{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197805,"rows_kept":197805,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732060802802,2.3713,237.85,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060808537,1.2013,237.84,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060808912,11.20705466,237.84,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060809102,19.53152758,237.84,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060809611,9.52577292,237.84,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060809812,18.33022758,237.83,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060810311,10.00575466,237.82,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060811512,18.33022758,237.82,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060811708,8.32447292,237.81,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060811909,18.33022758,237.81,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060812112,10.00575466,237.8,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060813313,233.8295042,237.83,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060813909,10.01323879,237.82,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060814309,10.01323879,237.82,237.47,2.12403237]
["bitfinex-derivatives","SOLF0:USTF0",1732060814517,10.94436413,237.81,237.48,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1732060814816,10.01323879,237.8,237.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060815017,6.52115209,237.7,237.63,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060816119,8.60436413,237.69,237.63,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060816316,6.52115209,237.7,237.63,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060817919,2.4775,237.71,237.67,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060818713,12.6,237.83,237.69,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060818913,2.34,237.86,237.75,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060818914,1.2648,237.81,237.75,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060819120,9.85023427,237.81,237.75,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060819319,6.52115209,237.76,237.58,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1732060819523,6.52115209,237.73,237.65,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060821420,6.52115209,237.73,237.58,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1732060821421,6.52115209,237.71,237.63,6.52115209]
["bitfinex-derivatives","SOLF0:USTF0",1732060822725,1.1858,237.77,237.6,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060822726,10.18840924,237.75,237.6,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060822927,10.18840924,237.72,237.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060823121,1.1919,237.71,237.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060823529,9.78352271,237.71,237.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060824125,9.78352271,237.71,237.57,12.71140924]
["bitfinex-derivatives","SOLF0:USTF0",1732060824428,10.18840924,237.69,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060824727,10.18840924,237.69,237.53,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060825026,8.5914765,237.68,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060825220,10.18840924,237.69,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060825823,10.18840924,237.69,237.53,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060826023,10.18840924,237.69,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060826923,12.6,237.7,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060827125,12.6,237.7,237.58,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060827521,8.5896846,237.68,237.58,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060827721,12.6,237.7,237.58,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060827925,3.5319,237.71,237.58,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060828428,1.1919,237.71,237.64,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060830333,1.2562,237.74,237.67,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060830631,12.52840924,237.81,237.7,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060830632,2.34,237.81,237.7,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060830834,8.58727636,237.8,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732060831032,2.34,237.81,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732060831729,8.58666673,237.8,237.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060832133,2.0999,237.78,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060832838,2.0998,237.79,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060833334,8.58674488,237.8,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060833540,8.58674488,237.8,237.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060833842,10.18840924,237.78,237.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060834138,10.18840924,237.78,237.64,11.45850924]
["bitfinex-derivatives","SOLF0:USTF0",1732060834139,2.1003,237.74,237.67,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060834338,8.58745547,237.77,237.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060834339,10.18840924,237.75,237.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060834526,1.271,237.73,237.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060834732,2.1004,237.72,237.65,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060834930,2.1004,237.72,237.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060835336,2.1004,237.72,237.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060835636,2.1004,237.72,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732060836441,2.1005,237.71,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060836637,10.18840924,237.72,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060836836,10.18840924,237.72,237.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060837333,2.1006,237.7,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060838541,2.1008,237.68,237.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060839341,2.1008,237.68,237.6,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732060839539,2.1008,237.68,237.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060840240,2.1008,237.68,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060842233,8.59267789,237.71,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060842234,2.1007,237.69,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060842439,2.1007,237.69,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060842741,2.5626,237.73,237.66,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060843044,2.34,237.81,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060843244,1.2148,237.79,237.69,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060843744,2.1,237.78,237.69,12.28900924]
["bitfinex-derivatives","SOLF0:USTF0",1732060843957,10.690274,237.78,237.69,12.28900924]
["bitfinex-derivatives","SOLF0:USTF0",1732060844148,2.1,237.78,237.69,12.28900924]
["bitfinex-derivatives","SOLF0:USTF0",1732060844346,10.69066516,237.78,237.69,12.28900924]
["bitfinex-derivatives","SOLF0:USTF0",1732060844743,2.1001,237.77,237.69,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732060845238,2.1003,237.74,237.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060845541,10.18840924,237.76,237.62,12.52840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060845844,8.59075589,237.75,237.62,12.52840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060846044,2.34,237.78,237.62,12.52840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060846245,8.59188104,237.77,237.62,12.52840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060847448,2.1003,237.74,237.66,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060847648,8.59188104,237.77,237.68,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060847947,8.59188104,237.76,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060848145,1.2148,237.79,237.68,12.52840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060848542,19.81906559,237.79,237.71,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060848746,0.1686,237.8,237.74,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060849043,0.1686,237.8,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732060849647,0.1686,237.8,237.77,12.28840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060849847,0.1686,237.8,237.74,12.52840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060850143,0.1686,237.8,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732060852251,0.1686,237.8,237.74,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732060852549,0.1686,237.8,237.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060853049,0.1686,237.8,237.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060853345,0.1686,237.8,237.69,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1732060853346,0.1686,237.8,237.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060853545,0.1686,237.8,237.69,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1732060853846,10.35700924,237.8,237.69,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732060854045,8.59390005,237.79,237.69,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732060854241,10.69370005,237.79,237.71,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732060854448,8.59390005,237.78,237.71,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732060854749,2.1,237.77,237.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1732060855048,2.1,237.77,237.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060855049,10.18840924,237.77,237.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060855345,2.1004,237.73,237.65,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060855545,2.1004,237.73,237.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060855742,10.18840924,237.74,237.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060855942,12.28860924,237.74,237.67,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060856147,12.28860924,237.74,237.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060856350,12.28860924,237.74,237.67,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060857148,12.28860924,237.74,237.62,11.44570924]
["bitfinex-derivatives","SOLF0:USTF0",1732060857149,10.18840924,237.74,237.62,11.44570924]
["bitfinex-derivatives","SOLF0:USTF0",1732060857349,2.1005,237.71,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060857750,2.1005,237.71,237.62,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732060858153,2.1006,237.7,237.62,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732060858353,8.59504838,237.73,237.62,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1732060858354,10.18840924,237.71,237.62,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1732060858853,2.1007,237.69,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060859054,10.18840924,237.71,237.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060860053,2.1008,237.68,237.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060860351,8.59587166,237.7,237.58,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732060860553,8.59587166,237.7,237.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060860554,10.18840924,237.68,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060860759,10.18840924,237.68,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060860952,10.18840924,237.71,237.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060861153,10.18840924,237.71,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060861154,2.1007,237.69,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060861349,8.59624368,237.7,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060861350,10.18840924,237.68,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060862058,2.1009,237.67,237.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060862258,10.18840924,237.68,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060862662,12.28920924,237.68,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060863857,2.101,237.66,237.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732060864256,2.101,237.66,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060864257,10.18840924,237.68,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060864559,2.34,237.76,237.62,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060864764,18.5953421,237.75,237.62,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060865055,2.1007,237.69,237.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732060865860,2.1007,237.69,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060866252,2.34,237.69,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060866460,2.34,237.69,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060866952,2.1009,237.67,237.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060867155,2.34,237.69,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060867460,2.1009,237.67,237.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060867661,2.1009,237.67,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060868361,10.94395878,237.67,237.56,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060868655,10.94395878,237.67,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060870260,8.84305878,237.67,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060870464,19.03146802,237.67,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060870666,10.18840924,237.67,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060870966,2.26,237.71,237.59,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060871266,8.84244875,237.7,237.59,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060871462,19.03085799,237.7,237.6,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732060871661,8.84244875,237.69,237.6,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732060872066,10.94314875,237.69,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060872361,8.84244875,237.69,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060872960,10.94314875,237.69,237.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732060873662,2.1008,237.68,237.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732060874762,8.84244875,237.69,237.6,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732060874763,22.78840924,237.67,237.6,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732060875061,3.28737738,237.77,237.6,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060875062,14.86,237.76,237.6,10.18840924]
["bitfinex-derivatives","SOLF0:USTF0",1732060875267,12.6,237.74,237.61,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732060875470,2.1004,237.72,237.66,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060875866,10.18840924,237.72,237.61,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732060876162,8.84164417,237.71,237.61,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732060876368,10.18840924,237.69,237.61,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732060876863,22.78840924,237.69,237.61,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732060877065,8.84404071,237.68,237.61,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732060877367,10.94484071,237.68,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060877967,10.94484071,237.68,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060878865,2.1009,237.67,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060879075,8.84404071,237.68,237.61,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732060879273,10.18840924,237.66,237.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732060879470,10.18840924,237.66,237.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732060879866,12.6,237.68,237.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732060880266,8.84443956,237.67,237.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732060880466,12.6,237.68,237.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732060881074,12.6,237.68,237.58,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732060881375,12.6,237.68,237.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732060881674,8.84397773,237.67,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060882673,12.6,237.68,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060885169,12.6,237.68,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732060886180,12.6,237.68,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060886679,10.18840924,237.66,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060887675,10.18840924,237.66,237.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732060888576,14.7007,237.69,237.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732060888781,6.52362943,237.63,237.57,6.52362943]
["bitfinex-derivatives","SOLF0:USTF0",1732060889076,6.52362943,237.64,237.57,6.52362943]
["bitfinex-derivatives","SOLF0:USTF0",1732060889676,6.52362943,237.76,237.63,6.52362943]
["bitfinex-derivatives","SOLF0:USTF0",1732060889982,8.84269748,237.75,237.69,6.52362943]
["bitfinex-derivatives","SOLF0:USTF0",1732060890179,6.52362943,237.72,237.69,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732060890481,6.52362943,237.7,237.64,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732060890677,6.52362943,237.65,237.64,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732060891278,6.52362943,237.65,237.64,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1732060891477,6.52362943,237.65,237.64,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732060892180,6.52362943,237.65,237.59,6.52362943]
["bitfinex-derivatives","SOLF0:USTF0",1732060892377,6.52362943,237.61,237.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060892577,6.52362943,237.61,237.58,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732060892787,6.52362943,237.59,237.51,8.78362943]
["bitfinex-derivatives","SOLF0:USTF0",1732060892981,6.52362943,237.59,237.47,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732060893282,6.52362943,237.53,237.47,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732060893681,6.52362943,237.51,237.47,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732060894084,6.52362943,237.51,237.48,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732060894278,6.52362943,237.51,237.47,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732060894484,6.52362943,237.51,237.47,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1732060894888,6.52362943,237.51,237.47,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732060895385,6.52362943,237.51,237.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732060895585,6.52362943,237.51,237.44,6.52362943]
["bitfinex-derivatives","SOLF0:USTF0",1732060896383,6.52362943,237.51,237.47,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732060896586,10.2044932,237.54,237.47,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732060899294,10.2044932,237.54,237.42,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1732060899295,14.7017,237.53,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060899495,12.6,237.53,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060900286,14.7017,237.53,237.46,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732060900488,10.2044932,237.51,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060900892,10.2044932,237.51,237.46,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732060901096,2.2,237.53,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060902294,10.2044932,237.51,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060902595,10.2044932,237.51,237.44,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732060902797,10.2044932,237.51,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060903089,10.2044932,237.51,237.44,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732060903393,10.2044932,237.51,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060904789,10.2044932,237.51,237.46,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732060905296,10.2044932,237.51,237.44,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732060905505,10.2044932,237.51,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060905691,10.2044932,237.57,237.44,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060905889,10.2044932,237.72,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060905890,12.6,237.63,237.47,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060906091,3.4606,237.61,237.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060906496,3.4606,237.61,237.5,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060906997,12.6,237.6,237.54,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060907297,22.8044932,237.56,237.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732060907499,2.101,237.55,237.46,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732060907691,12.6,237.55,237.44,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060908090,12.6,237.55,237.48,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732060908498,12.6,237.55,237.44,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060908798,12.6,237.55,237.49,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732060910399,14.7008,237.58,237.5,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060910599,14.8,237.58,237.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060911296,16.9007,237.58,237.51,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060912097,14.8,237.58,237.51,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060912299,14.8,237.58,237.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060912994,22.8044932,237.56,237.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060913401,22.8044932,237.56,237.5,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732060913602,22.8044932,237.56,237.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060914101,2.1013,237.55,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732060914301,12.6,237.55,237.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060914796,12.6,237.54,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060915400,12.6,237.54,237.47,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732060915701,12.6,237.54,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060916105,12.6,237.54,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732060916505,12.6,237.55,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732060916700,14.7014,237.54,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732060917602,2.2,237.58,237.42,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732060917603,12.61,237.58,237.44,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060917804,14.81,237.59,237.47,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060918305,14.81,237.59,237.52,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732060918306,14.711,237.58,237.52,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732060918808,12.61,237.58,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732060919305,14.711,237.59,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732060920001,12.61,237.59,237.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060920208,13.8706,237.61,237.5,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060920402,1.41419,237.67,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060920403,10.2044932,237.66,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060920606,14.54331699,237.66,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060920808,14.54331699,237.66,237.57,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732060920809,2.1005,237.64,237.57,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732060922506,12.61,237.68,237.56,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060923110,12.61,237.68,237.62,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732060923405,12.61,237.68,237.56,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060924007,2.1003,237.66,237.58,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060924308,12.61,237.65,237.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060924506,10.2044932,237.63,237.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060924904,10.2044932,237.63,237.51,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732060924905,22.8144932,237.63,237.51,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732060925109,10.2044932,237.6,237.51,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732060926404,10.2044932,237.6,237.54,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060926710,22.8144932,237.6,237.51,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732060927402,2.101,237.59,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732060928611,12.61,237.65,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060928805,12.61,237.65,237.51,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732060928806,12.61,237.65,237.56,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060929404,14.7105,237.65,237.58,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060929709,14.7105,237.65,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060929710,12.61,237.65,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060929907,22.8144932,237.63,237.51,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732060930905,22.8144932,237.63,237.51,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732060931112,22.8144932,237.6,237.51,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732060931810,2.101,237.59,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060932310,12.61,237.59,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060932509,2.1012,237.57,237.49,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732060932710,2.1012,237.57,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060932912,12.61,237.59,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060933103,13.8009,237.62,237.5,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060933308,2.2,237.65,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060933503,4.3004,237.65,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060933705,2.2,237.65,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060934104,14.7105,237.64,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060934408,22.8144932,237.64,237.5,12.6088932]
["bitfinex-derivatives","SOLF0:USTF0",1732060934914,2.1008,237.61,237.5,12.6088932]
["bitfinex-derivatives","SOLF0:USTF0",1732060935409,14.7107,237.62,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060936109,14.7107,237.62,237.53,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060936406,14.7107,237.62,237.5,12.6088932]
["bitfinex-derivatives","SOLF0:USTF0",1732060936813,2.1008,237.61,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060938315,14.81,237.63,237.53,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060938511,14.81,237.63,237.5,12.6088932]
["bitfinex-derivatives","SOLF0:USTF0",1732060938918,14.81,237.63,237.56,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732060938919,2.1006,237.63,237.56,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732060939119,12.61,237.67,237.56,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060939417,12.61,237.67,237.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060939418,21.48206472,237.66,237.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060939614,12.61,237.66,237.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060940308,21.48051138,237.65,237.58,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060940508,12.61,237.65,237.58,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060941213,2.1005,237.64,237.58,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060941521,12.61,237.64,237.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060941710,12.61,237.64,237.56,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060941912,5.5581,237.68,237.6,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060942211,8.87046539,237.67,237.6,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060942715,2.1003,237.66,237.6,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060943207,10.97066539,237.67,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060943407,0.19566,237.71,237.63,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060943807,0.19566,237.71,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732060944007,0.19566,237.71,237.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060944419,10.2044932,237.7,237.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060945316,2.1001,237.69,237.62,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732060945716,10.96771743,237.69,237.62,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732060946511,8.86761743,237.69,237.63,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060946715,0.19566,237.71,237.63,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060947310,0.19566,237.71,237.65,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732060947514,10.2044932,237.7,237.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060948818,2.1002,237.68,237.61,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732060949010,10.2044932,237.7,237.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060949211,12.61,237.69,237.5,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1732060949512,10.2044932,237.64,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732060949718,10.2044932,237.67,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060949924,10.2044932,237.67,237.58,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060949925,2.1004,237.65,237.58,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060950117,10.2044932,237.64,237.53,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060950622,12.3049932,237.64,237.5,13.8205932]
["bitfinex-derivatives","SOLF0:USTF0",1732060950914,10.2044932,237.64,237.5,13.8205932]
["bitfinex-derivatives","SOLF0:USTF0",1732060951216,10.2044932,237.61,237.5,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732060951422,10.2044932,237.61,237.5,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732060951617,10.2044932,237.58,237.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732060952317,10.2044932,237.58,237.52,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732060953319,10.2044932,237.58,237.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732060953524,10.2044932,237.58,237.5,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732060953525,12.3055932,237.58,237.5,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732060953920,10.2044932,237.58,237.44,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060954229,10.2044932,237.55,237.38,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732060954529,12.4044932,237.55,237.4,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060954726,14.5057932,237.55,237.47,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732060955025,12.4044932,237.55,237.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060955528,2.1014,237.54,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732060955727,12.4044932,237.55,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732060956123,12.4044932,237.55,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732060956124,2.1016,237.52,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732060956728,2.1015,237.54,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732060957028,10.2044932,237.52,237.44,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732060957530,10.2044932,237.52,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060957824,2.1019,237.48,237.38,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732060958022,2.1019,237.48,237.32,12.35953701]
["bitfinex-derivatives","SOLF0:USTF0",1732060958023,10.2044932,237.46,237.32,12.35953701]
["bitfinex-derivatives","SOLF0:USTF0",1732060958225,2.2,237.45,237.32,12.35953701]
["bitfinex-derivatives","SOLF0:USTF0",1732060958531,10.2044932,237.43,237.32,12.35953701]
["bitfinex-derivatives","SOLF0:USTF0",1732060959325,10.2044932,237.43,237.31,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060959928,10.2044932,237.43,237.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060960125,10.2044932,237.43,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732060960333,10.2044932,237.4,237.27,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060960528,2.2,237.45,237.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060960529,10.2044932,237.37,237.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060960831,2.2,237.39,237.19,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732060960832,10.2044932,237.34,237.19,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732060961025,10.2044932,237.34,237.2,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732060961223,10.2044932,237.31,237.2,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732060961427,10.2044932,237.31,237.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732060962125,10.2044932,237.31,237.2,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732060962324,10.2044932,237.28,237.2,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732060962523,10.2044932,237.28,237.2,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732060963524,10.2044932,237.28,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732060963724,10.2044932,237.31,237.19,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060963927,10.2044932,237.31,237.19,12.4044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060963928,2.2,237.31,237.19,12.4044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060964227,10.2044932,237.34,237.27,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732060964635,2.4468,237.36,237.3,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732060965033,2.4468,237.36,237.25,12.4044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060965537,10.2044932,237.34,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060966037,10.2044932,237.34,237.21,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060966741,10.2044932,237.34,237.26,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732060968541,10.2044932,237.34,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060969144,10.2044932,237.34,237.26,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732060970635,12.3076932,237.34,237.26,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732060970837,10.2044932,237.31,237.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732060971543,10.2044932,237.31,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732060971744,10.2044932,237.31,237.17,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060971745,12.3078932,237.31,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060972046,10.2044932,237.28,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060972443,10.2044932,237.28,237.23,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732060973946,12.4044932,237.31,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732060974146,12.4044932,237.31,237.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060974340,12.61,237.33,237.2,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060974544,2.4468,237.36,237.23,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060974849,10.2044932,237.4,237.26,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060975044,10.2044932,237.4,237.27,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732060975748,22.8144932,237.4,237.27,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732060976443,10.2044932,237.4,237.27,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732060976840,10.2044932,237.43,237.29,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060977149,10.2044932,237.43,237.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060977845,10.2044932,237.43,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732060978151,17.253,237.44,237.32,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060978849,17.253,237.44,237.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060978850,0.27697,237.46,237.38,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060979043,0.27697,237.46,237.39,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1732060980543,1.2372,237.57,237.44,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060980850,22.8144932,237.59,237.47,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060981051,10.2044932,237.59,237.53,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060981347,10.2044932,237.62,237.53,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060981549,10.2044932,237.62,237.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060981746,10.2044932,237.59,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732060982356,10.2044932,237.55,237.41,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060982553,10.2044932,237.55,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060983055,10.2044932,237.55,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060983657,10.2044932,237.55,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732060984062,11.4091932,237.58,237.44,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060984352,35.21643869,237.7,237.47,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060984353,10.2044932,237.63,237.47,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060984758,10.2044932,237.63,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060985655,10.2044932,237.63,237.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060985855,10.2044932,237.66,237.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060986058,10.2044932,237.66,237.54,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060987057,12.3047932,237.66,237.58,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732060987261,1.2902,237.67,237.54,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060987457,1.2902,237.67,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060987753,1.2902,237.67,237.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060989555,3.3905,237.67,237.58,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1732060989761,10.2044932,237.66,237.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060989956,2.1007,237.62,237.54,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732060990262,10.2044932,237.63,237.36,40.5044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060990263,10.2044932,237.6,237.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060990457,10.2044932,237.6,237.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060990657,10.2044932,237.57,237.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060991062,12.3056932,237.57,237.49,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732060991259,10.2044932,237.57,237.38,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732060991465,10.2044932,237.57,237.4,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060992063,2.1013,237.55,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732060992364,10.2044932,237.57,237.4,10.2044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060992666,2.2,237.56,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732060992964,12.4044932,237.57,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732060993562,12.4044932,237.57,237.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060994265,12.4044932,237.57,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732060994465,2.2,237.6,237.46,12.4044932]
["bitfinex-derivatives","SOLF0:USTF0",1732060994661,2.2,237.61,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732060996361,4.3008,237.61,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732060996566,2.1008,237.61,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732060997061,2.1008,237.61,237.54,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732060997264,2.1008,237.61,237.47,16.31286484]
["bitfinex-derivatives","SOLF0:USTF0",1732060997658,2.1008,237.61,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732060997861,12.61,237.61,237.38,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732060998065,18.51286484,237.62,237.38,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732060998066,16.31286484,237.55,237.38,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732060998262,14.81,237.54,237.38,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732060998766,17.3569,237.54,237.43,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732060998968,17.3569,237.54,237.38,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732061000069,17.3569,237.54,237.39,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061000070,16.31286484,237.51,237.39,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061000263,16.31286484,237.51,237.38,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732061000675,2.1019,237.49,237.38,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732061002371,2.1019,237.49,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061003273,3.7698,237.54,237.38,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732061003469,2.5469,237.54,237.38,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732061003772,2.2,237.56,237.4,16.31286484]
["bitfinex-derivatives","SOLF0:USTF0",1732061003969,2.2,237.57,237.4,16.31286484]
["bitfinex-derivatives","SOLF0:USTF0",1732061004666,2.2,237.57,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061004864,2.2,237.57,237.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061005065,2.2,237.58,237.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061005372,4.301,237.58,237.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061005771,2.2,237.58,237.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061006168,19.97776484,237.63,237.44,18.51286484]
["bitfinex-derivatives","SOLF0:USTF0",1732061006365,2.2,237.62,237.44,18.51286484]
["bitfinex-derivatives","SOLF0:USTF0",1732061006572,2.101,237.59,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061006874,2.2,237.62,237.44,18.51286484]
["bitfinex-derivatives","SOLF0:USTF0",1732061007170,2.1013,237.55,237.44,18.51286484]
["bitfinex-derivatives","SOLF0:USTF0",1732061007371,14.81,237.62,237.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061007372,2.2,237.56,237.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061007567,18.51286484,237.55,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061008190,2.2,237.55,237.4,18.51286484]
["bitfinex-derivatives","SOLF0:USTF0",1732061009395,2.1014,237.54,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061009799,2.1014,237.54,237.4,18.51286484]
["bitfinex-derivatives","SOLF0:USTF0",1732061009999,2.2,237.55,237.47,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061010798,2.2,237.55,237.4,18.51286484]
["bitfinex-derivatives","SOLF0:USTF0",1732061011507,2.2,237.55,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061011708,2.2,237.54,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061011909,2.2,237.54,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061011910,2.1016,237.52,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061012101,2.2,237.54,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061012702,2.2,237.54,237.38,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732061012905,16.31286484,237.52,237.38,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732061013305,16.31286484,237.48,237.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061013509,2.2,237.47,237.3,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1732061013914,2.2,237.47,237.3,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1732061014305,2.2,237.47,237.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061014512,2.2,237.47,237.3,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1732061014821,2.1025,237.42,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061015012,2.1025,237.42,237.3,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1732061015407,16.31286484,237.4,237.3,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732061015602,18.51286484,237.4,237.3,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732061015802,18.51286484,237.4,237.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1732061016105,18.51286484,237.4,237.3,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732061016907,18.51286484,237.4,237.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061016908,2.1029,237.37,237.29,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732061017102,18.51286484,237.4,237.29,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732061017303,18.51286484,237.4,237.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061017600,2.103,237.36,237.29,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732061017804,2.3599,237.39,237.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061018005,2.103,237.36,237.29,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732061018200,2.3599,237.39,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061018717,2.1032,237.34,237.27,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732061019001,2.22,237.34,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061019699,2.1034,237.32,237.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732061020103,2.22,237.34,237.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061020403,2.22,237.34,237.14,2.04556062]
["bitfinex-derivatives","SOLF0:USTF0",1732061020602,2.22,237.34,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061021497,2.1035,237.31,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061021690,2.22,237.34,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061021887,2.1035,237.3,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732061022188,14.83,237.34,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061022379,2.1037,237.28,237.19,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732061022586,2.1037,237.28,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061022886,4.3237,237.28,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061024087,2.22,237.28,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061024283,2.22,237.28,237.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732061024284,2.1039,237.26,237.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732061024788,2.1039,237.26,237.18,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732061025689,2.104,237.25,237.16,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732061025885,2.104,237.25,237.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732061027282,12.65698558,237.27,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061027488,2.1042,237.22,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061027888,12.65698558,237.27,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061028086,2.1039,237.26,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061028895,2.104,237.25,237.16,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732061029089,2.104,237.25,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061029692,12.65698558,237.27,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061029885,4.3239,237.26,237.18,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732061030092,2.22,237.26,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061030396,4.3239,237.26,237.18,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732061030886,4.3239,237.26,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061031190,2.22,237.26,237.15,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061031893,2.22,237.26,237.19,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732061033386,4.3239,237.26,237.19,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732061034498,2.104,237.25,237.18,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732061034991,2.22,237.26,237.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732061035195,2.1042,237.23,237.16,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732061035391,2.22,237.26,237.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061035599,2.22,237.26,237.1,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061036095,2.22,237.26,237.13,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061036692,2.104,237.25,237.18,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732061037197,2.22,237.3,237.16,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061037398,2.22,237.32,237.19,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061037699,4.3234,237.32,237.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732061038094,4.3234,237.32,237.2,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732061038394,11.44388558,237.34,237.2,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732061038589,12.61,237.37,237.2,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732061038590,2.103,237.36,237.22,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061038795,2.103,237.36,237.29,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732061039103,2.1031,237.35,237.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061039792,12.44658558,237.37,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732061039793,2.1034,237.32,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732061040295,10.22658558,237.34,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732061040900,2.1034,237.32,237.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061041100,10.22658558,237.34,237.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061041302,1.192,237.36,237.22,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061041498,1.192,237.36,237.29,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732061041694,1.192,237.36,237.25,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061042607,1.192,237.36,237.29,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732061043106,1.2846,237.38,237.28,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061043400,2.22,237.41,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061043602,10.22658558,237.43,237.31,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061043807,1.2507,237.45,237.34,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061044707,2.22,237.48,237.34,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061044901,4.3219,237.48,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061045205,1.2558,237.49,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061045401,1.2558,237.49,237.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061045601,10.22658558,237.55,237.44,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061045802,12.44658558,237.55,237.4,12.44658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061046401,12.44658558,237.55,237.43,10.22658558]
["bitfinex-derivatives","SOLF0:USTF0",1732061046697,2.4266,237.58,237.42,16.31794093]
["bitfinex-derivatives","SOLF0:USTF0",1732061047100,1.2126,237.58,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732061047502,2.22,237.63,237.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061047694,4.3206,237.63,237.53,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732061048097,1.2126,237.66,237.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732061048298,1.2126,237.66,237.56,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1732061048499,1.2126,237.66,237.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061048705,1.2126,237.66,237.57,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732061049302,1.2126,237.66,237.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061049508,2.1006,237.63,237.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061049905,2.1005,237.64,237.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061050301,16.31794093,237.64,237.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061050716,2.1008,237.61,237.53,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732061051115,2.1008,237.61,237.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061051619,2.101,237.59,237.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061051915,2.101,237.59,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061052120,2.101,237.59,237.41,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732061052121,16.31794093,237.6,237.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061052719,16.31794093,237.6,237.49,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061053626,16.31794093,237.6,237.54,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732061053819,16.31794093,237.6,237.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061054117,18.41884093,237.6,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732061054319,16.31794093,237.6,237.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061054519,16.31794093,237.6,237.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061054721,16.31794093,237.56,237.45,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061054922,16.31794093,237.56,237.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061055114,16.31794093,237.56,237.41,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732061055115,16.31794093,237.52,237.41,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732061056127,2.1018,237.5,237.41,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732061056520,2.22,237.51,237.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061057818,4.3217,237.51,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061058638,2.1019,237.49,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061058932,2.1019,237.49,237.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061059727,2.1019,237.49,237.37,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732061059728,2.1018,237.5,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061061532,2.22,237.51,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061061728,12.61,237.54,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061062824,2.1015,237.53,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061063331,2.1018,237.5,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061063535,16.31794093,237.52,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061064823,16.31794093,237.52,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061064824,16.31794093,237.48,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061065134,12.61,237.47,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061065525,2.1022,237.46,237.37,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732061065725,12.61,237.47,237.37,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732061065926,12.61,237.47,237.39,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061066123,12.61,237.47,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061066323,2.22,237.49,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061066926,12.61,237.53,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061066927,2.22,237.52,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061067123,4.3216,237.52,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061067733,2.1017,237.5,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061067934,2.22,237.52,237.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061068131,14.83,237.52,237.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061069134,14.83,237.53,237.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061069827,2.1016,237.52,237.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061070833,12.61,237.56,237.4,18.53794093]
["bitfinex-derivatives","SOLF0:USTF0",1732061071140,1.1786,237.55,237.4,18.53794093]
["bitfinex-derivatives","SOLF0:USTF0",1732061071333,1.1786,237.55,237.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061071541,1.1786,237.55,237.4,18.53794093]
["bitfinex-derivatives","SOLF0:USTF0",1732061072540,2.1016,237.52,237.45,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061072738,2.1016,237.52,237.4,12.42318811]
["bitfinex-derivatives","SOLF0:USTF0",1732061073036,10.20318811,237.54,237.4,12.42318811]
["bitfinex-derivatives","SOLF0:USTF0",1732061074237,2.1015,237.53,237.45,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061074641,10.20318811,237.54,237.4,12.42318811]
["bitfinex-derivatives","SOLF0:USTF0",1732061074841,12.30488811,237.51,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061075236,10.20318811,237.51,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061075443,10.20318811,237.51,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061076337,12.30488811,237.51,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061076744,10.20318811,237.51,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061076937,2.1019,237.48,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061077141,10.20318811,237.51,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061077342,14.83,237.53,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061077343,10.20318811,237.48,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061077647,2.1021,237.46,237.39,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061078545,2.1021,237.46,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061078848,2.102,237.47,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061079744,2.102,237.47,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061080051,2.22,237.51,237.4,10.20318811]
["bitfinex-derivatives","SOLF0:USTF0",1732061080246,2.22,237.51,237.44,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061080439,2.1017,237.5,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061080646,2.1017,237.5,237.37,11.46368811]
["bitfinex-derivatives","SOLF0:USTF0",1732061081044,2.1017,237.5,237.44,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061083650,2.102,237.48,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061083851,2.102,237.48,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061084046,10.20318811,237.51,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061084548,2.1018,237.49,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061085245,2.1018,237.49,237.37,11.46368811]
["bitfinex-derivatives","SOLF0:USTF0",1732061085649,2.1018,237.49,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061086843,2.1019,237.48,237.4,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061087249,2.1019,237.48,237.37,11.46368811]
["bitfinex-derivatives","SOLF0:USTF0",1732061087653,12.42318811,237.51,237.37,11.46368811]
["bitfinex-derivatives","SOLF0:USTF0",1732061087654,2.1018,237.5,237.37,11.46368811]
["bitfinex-derivatives","SOLF0:USTF0",1732061088047,12.42318811,237.51,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061088246,12.42318811,237.51,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061088247,2.1018,237.49,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061088846,2.1018,237.49,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061088847,2.1018,237.49,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061089046,2.1018,237.49,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061090252,2.1018,237.49,237.43,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061090649,2.1018,237.49,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061090851,2.1018,237.49,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061091243,2.1019,237.48,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061091444,12.42318811,237.51,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061092052,2.1018,237.49,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061092551,2.1018,237.49,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061093555,12.42318811,237.51,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061093556,8.91828155,237.5,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061093756,2.1019,237.48,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061094259,8.91828155,237.5,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061094656,11.02008155,237.5,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061095259,8.91828155,237.5,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061096251,2.1019,237.49,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061097458,8.91828155,237.5,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061097755,2.1018,237.49,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061099659,12.30508811,237.48,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061100053,10.20318811,237.48,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061100256,10.20318811,237.45,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061100762,10.20318811,237.45,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061101063,10.20318811,237.45,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061101358,10.20318811,237.45,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061101952,10.20318811,237.45,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061102355,10.20318811,237.45,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061102664,10.20318811,237.48,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061103059,8.93584113,237.47,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061104263,11.03794113,237.47,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061104771,6.53334683,237.44,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061104963,6.53334683,237.42,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061105167,6.53334683,237.44,237.37,7.79384683]
["bitfinex-derivatives","SOLF0:USTF0",1732061105668,6.53334683,237.42,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061106058,6.53334683,237.42,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061106259,6.53334683,237.46,237.39,6.53334683]
["bitfinex-derivatives","SOLF0:USTF0",1732061106459,12.61,237.52,237.41,6.53334683]
["bitfinex-derivatives","SOLF0:USTF0",1732061106660,6.53334683,237.49,237.41,6.53334683]
["bitfinex-derivatives","SOLF0:USTF0",1732061106863,8.9335066,237.48,237.43,6.53334683]
["bitfinex-derivatives","SOLF0:USTF0",1732061107362,6.53334683,237.49,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061107858,8.93311491,237.48,237.43,6.53334683]
["bitfinex-derivatives","SOLF0:USTF0",1732061108062,8.93311491,237.48,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061109166,6.53334683,237.45,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061109469,6.53334683,237.43,237.37,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732061109868,6.53334683,237.43,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061110371,6.53334683,237.41,237.33,7.77604683]
["bitfinex-derivatives","SOLF0:USTF0",1732061110567,6.53334683,237.39,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061110768,10.21297063,237.42,237.33,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732061111063,10.21297063,237.39,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061112366,12.31567063,237.39,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061113365,10.21297063,237.39,237.3,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732061114263,2.1028,237.38,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732061115374,12.31567063,237.39,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061116574,10.21297063,237.39,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061116874,2.1029,237.38,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061117475,10.21297063,237.39,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061119179,2.1029,237.37,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061119375,2.1029,237.37,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732061121071,12.61,237.48,237.31,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061121278,2.2,237.44,237.31,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061121481,12.68147063,237.45,237.31,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061121871,12.68147063,237.45,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732061122077,12.68147063,237.45,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061122379,12.61,237.47,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061122678,22.82297063,237.51,237.37,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061122886,8.91543062,237.5,237.37,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061123481,8.91543062,237.5,237.43,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061123781,242.17659145,237.57,237.43,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061123980,8.91461341,237.56,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061124185,8.91461341,237.56,237.43,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061124574,8.91461341,237.56,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061124780,8.91461341,237.56,237.43,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061125084,8.91461341,237.56,237.44,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732061125483,8.91461341,237.56,237.45,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732061125785,8.91461341,237.56,237.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061126686,2.1013,237.55,237.46,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732061127690,2.1013,237.55,237.47,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061129287,8.91461341,237.56,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061129484,10.21297063,237.6,237.46,12.41297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061129786,8.90622711,237.59,237.49,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061129985,8.90622711,237.58,237.49,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061130187,2.3639,237.61,237.49,10.21297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061130385,11.00467812,237.6,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061130694,11.00467812,237.6,237.45,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732061130695,8.90377812,237.6,237.52,12.41297063]
["bitfinex-derivatives","SOLF0:USTF0",1732061130888,2.2,237.64,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061131084,8.90302746,237.63,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061131586,11.00362746,237.63,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061132189,2.1006,237.63,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061132388,2.2,237.64,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061132596,2.2,237.64,237.56,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732061134286,4.3005,237.64,237.56,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732061134486,10.21297063,237.63,237.53,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732061135286,2.1007,237.62,237.53,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732061135887,2.1007,237.62,237.54,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732061137298,10.21297063,237.63,237.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061137487,10.21297063,237.6,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061138297,2.1009,237.59,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732061138701,2.1009,237.59,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061138702,10.21297063,237.57,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061138894,2.1012,237.56,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061139595,2.1012,237.56,237.49,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732061140500,10.21297063,237.57,237.49,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732061141096,10.21297063,237.57,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061141399,10.21297063,237.6,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061142395,2.101,237.59,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732061142600,10.21297063,237.6,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732061143304,2.101,237.58,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732061143992,10.21297063,237.6,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061143993,22.82297063,237.6,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061144195,2.1012,237.56,237.49,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732061145300,2.1013,237.55,237.45,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732061145994,10.21297063,237.57,237.45,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732061146189,10.21297063,237.57,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061146190,2.1015,237.53,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061147094,12.3094424,237.54,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061147292,14.4109424,237.54,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061147494,12.3094424,237.54,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061148396,2.1015,237.53,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061148602,12.3094424,237.54,237.47,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061149301,14.4108424,237.54,237.47,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061150597,6.52935757,237.52,237.47,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061154605,6.52935757,237.54,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061156609,2.14066045,237.56,237.46,2.1321831]
["bitfinex-derivatives","SOLF0:USTF0",1732061156610,6.52935757,237.52,237.46,2.1321831]
["bitfinex-derivatives","SOLF0:USTF0",1732061156803,6.52935757,237.52,237.46,0.0301831]
["bitfinex-derivatives","SOLF0:USTF0",1732061157001,6.52935757,237.5,237.46,0.0301831]
["bitfinex-derivatives","SOLF0:USTF0",1732061157804,6.52935757,237.5,237.46,2.1322831]
["bitfinex-derivatives","SOLF0:USTF0",1732061159009,6.52935757,237.52,237.46,2.1322831]
["bitfinex-derivatives","SOLF0:USTF0",1732061159799,14.81,237.58,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061159800,8.63065757,237.55,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061160101,231.96362082,237.6,237.48,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061160308,6.52935757,237.57,237.46,0.0301831]
["bitfinex-derivatives","SOLF0:USTF0",1732061160603,6.52935757,237.57,237.49,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061160805,2.1012,237.56,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061161003,6.52935757,237.57,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061161200,6.52935757,237.59,237.53,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061161400,8.63035757,237.59,237.53,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061161605,6.52935757,237.59,237.53,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061162011,6.52935757,237.57,237.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061162203,6.52935757,237.57,237.5,8.72935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061162710,6.52935757,237.57,237.52,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732061162910,6.52935757,237.57,237.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061163801,6.52935757,237.57,237.5,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732061164312,6.52935757,237.57,237.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061164508,6.52935757,237.57,237.51,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732061165611,1.2,237.61,237.47,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732061165612,6.52935757,237.55,237.47,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732061165807,6.52935757,237.55,237.47,7.69805757]
["bitfinex-derivatives","SOLF0:USTF0",1732061166512,1.2,237.61,237.49,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061166713,6.52935757,237.58,237.51,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061166905,8.91545664,237.57,237.51,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061167810,8.91545664,237.57,237.56,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061168106,231.96362082,237.63,237.56,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061168509,8.62995757,237.64,237.56,8.63055757]
["bitfinex-derivatives","SOLF0:USTF0",1732061169106,8.92019375,237.63,237.56,8.63055757]
["bitfinex-derivatives","SOLF0:USTF0",1732061170805,6.52935757,237.6,237.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061171009,6.52935757,237.56,237.47,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732061171206,6.52935757,237.54,237.47,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732061171407,6.52935757,237.54,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061171607,6.52935757,237.54,237.47,6.52935757]
["bitfinex-derivatives","SOLF0:USTF0",1732061172016,6.52935757,237.54,237.47,8.63135757]
["bitfinex-derivatives","SOLF0:USTF0",1732061172205,6.52935757,237.5,237.46,0.0301831]
["bitfinex-derivatives","SOLF0:USTF0",1732061172411,2.4876,237.59,237.46,0.0301831]
["bitfinex-derivatives","SOLF0:USTF0",1732061172412,6.52935757,237.48,237.46,0.0301831]
["bitfinex-derivatives","SOLF0:USTF0",1732061173814,6.52935757,237.48,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061174010,6.52935757,237.48,237.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061174011,6.52935757,237.42,237.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061174610,2.2,237.48,237.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061174611,10.21026497,237.46,237.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061175417,10.21026497,237.43,237.31,11.42316497]
["bitfinex-derivatives","SOLF0:USTF0",1732061175615,10.21026497,237.43,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061175815,12.31266497,237.43,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061176415,12.31266497,237.43,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732061179323,2.1025,237.42,237.34,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732061179525,2.1025,237.42,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061180724,10.21026497,237.43,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061182121,1.2528,237.45,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061182320,3.355,237.45,237.37,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061183926,3.355,237.45,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061184423,1.2528,237.45,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061184622,1.2528,237.45,237.34,10.21026497]
["bitfinex-derivatives","SOLF0:USTF0",1732061185226,1.2528,237.45,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061185427,1.1787,237.47,237.34,10.21026497]
["bitfinex-derivatives","SOLF0:USTF0",1732061185625,1.1787,237.47,237.43,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061185821,2.1017,237.5,237.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061186026,8.89265075,237.51,237.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061186231,8.89265075,237.51,237.39,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732061187126,2.1018,237.5,237.39,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732061187624,8.89265075,237.51,237.39,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732061187625,10.99435075,237.51,237.39,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732061187928,11.38736497,237.52,237.39,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732061188230,8.89221515,237.51,237.39,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732061188727,2.1018,237.5,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061188923,10.21026497,237.49,237.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061189123,10.21026497,237.46,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061189631,2.1023,237.44,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061189832,10.21026497,237.46,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061190329,10.21026497,237.46,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061190330,2.1022,237.45,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061190932,10.21026497,237.43,237.32,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732061191132,12.31266497,237.43,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061191333,10.21026497,237.43,237.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732061191728,2.1026,237.41,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732061191925,2.1026,237.41,237.32,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732061191926,10.21026497,237.4,237.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061192332,12.31286497,237.4,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061192529,10.21026497,237.4,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061192722,10.21026497,237.4,237.31,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061192723,2.1028,237.38,237.31,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061192928,22.82026497,237.4,237.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061194028,2.1027,237.39,237.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061194430,23.99376497,237.4,237.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061194629,6.53859904,237.35,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061196228,6.53859904,237.35,237.28,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061197532,6.53859904,237.35,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732061197927,6.53859904,237.37,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732061198331,6.53859904,237.39,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732061199538,6.53859904,237.41,237.34,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061199935,6.53859904,237.43,237.36,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061200237,6.53859904,237.39,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061200439,16.0335,237.46,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061200440,6.53859904,237.37,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061200636,16.0335,237.46,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061200941,6.53859904,237.4,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061201251,6.53859904,237.4,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061201532,6.53859904,237.38,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061202739,6.53859904,237.38,237.32,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061202943,6.53859904,237.38,237.37,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061203134,6.53859904,237.4,237.37,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061203646,6.53859904,237.4,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061203945,6.53859904,237.4,237.34,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061204638,1.2235,237.46,237.36,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061204835,6.53859904,237.43,237.36,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061205033,6.53859904,237.46,237.38,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061205242,6.53859904,237.46,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061205443,1.2187,237.52,237.43,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061205643,6.53859904,237.5,237.43,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061205843,6.53859904,237.5,237.41,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061206546,6.53859904,237.47,237.41,6.53859904]
["bitfinex-derivatives","SOLF0:USTF0",1732061206745,3.3203,237.52,237.38,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732061206746,13.52569239,237.52,237.38,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732061207247,13.52569239,237.52,237.44,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061207743,1.2187,237.52,237.4,10.20539239]
["bitfinex-derivatives","SOLF0:USTF0",1732061208551,1.2187,237.52,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061208747,1.2187,237.52,237.4,10.20539239]
["bitfinex-derivatives","SOLF0:USTF0",1732061209147,10.20539239,237.55,237.44,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061209354,49.95899881,237.56,237.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061209550,10.20539239,237.52,237.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061209748,10.20539239,237.52,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061211149,10.20539239,237.52,237.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061211348,10.20539239,237.52,237.44,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061212249,2.1017,237.51,237.44,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061212751,12.30699239,237.52,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061213849,12.30699239,237.52,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061213850,2.1017,237.5,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061214054,10.20539239,237.49,237.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061216256,10.20539239,237.49,237.44,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061217952,10.20539239,237.49,237.38,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732061218156,10.20539239,237.46,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061220452,10.20539239,237.46,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061221255,12.30749239,237.46,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061222253,10.20539239,237.46,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061222864,12.30749239,237.46,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061223157,10.20539239,237.46,237.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061223362,2.1022,237.45,237.39,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061223969,2.11865792,237.44,237.39,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061224264,22.81539239,237.43,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061225165,22.81539239,237.43,237.36,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732061225358,1.2525,237.42,237.36,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732061226357,2.1026,237.41,237.36,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732061226760,6.53711972,237.38,237.36,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732061227355,6.53711972,237.38,237.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061228468,6.53711972,237.38,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061230168,6.53711972,237.38,237.3,6.53711972]
["bitfinex-derivatives","SOLF0:USTF0",1732061230369,6.53711972,237.38,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732061232178,1.2525,237.42,237.36,6.53711972]
["bitfinex-derivatives","SOLF0:USTF0",1732061232376,1.2525,237.42,237.28,17.66303687]
["bitfinex-derivatives","SOLF0:USTF0",1732061232377,6.53711972,237.41,237.34,6.53711972]
["bitfinex-derivatives","SOLF0:USTF0",1732061232572,231.96362082,237.6,237.39,6.53711972]
["bitfinex-derivatives","SOLF0:USTF0",1732061232775,6.53711972,237.5,237.43,6.53711972]
["bitfinex-derivatives","SOLF0:USTF0",1732061233476,6.53711972,237.5,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061233973,6.53711972,237.52,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061234272,6.53711972,237.52,237.47,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061235375,2.15412442,237.53,237.45,6.53711972]
["bitfinex-derivatives","SOLF0:USTF0",1732061235574,6.53711972,237.54,237.47,6.53711972]
["bitfinex-derivatives","SOLF0:USTF0",1732061235873,6.53711972,237.54,237.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061236078,1.2207,237.59,237.5,6.53711972]
["bitfinex-derivatives","SOLF0:USTF0",1732061236282,7.75781972,237.59,237.52,6.53711972]
["bitfinex-derivatives","SOLF0:USTF0",1732061236482,7.75781972,237.59,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061238588,1.2207,237.59,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061238887,3.4496,237.64,237.58,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732061239186,3.4496,237.64,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061239388,3.4496,237.64,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732061240789,10.19683965,237.65,237.61,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061240990,3.4926,237.67,237.61,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061241191,3.4926,237.67,237.53,12.39683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061241490,5.5928,237.67,237.53,12.39683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061242485,3.3928,237.67,237.53,12.39683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061242686,3.3928,237.67,237.6,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061243285,2.1002,237.67,237.53,12.39683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061243493,2.1002,237.67,237.61,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061246599,10.19683965,237.65,237.61,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061247001,10.19683965,237.65,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061247200,10.19683965,237.62,237.57,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732061247395,10.19683965,237.62,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061248102,10.19683965,237.62,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732061248498,10.19683965,237.65,237.6,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061248700,10.19683965,237.65,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061249003,10.19683965,237.65,237.6,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061250197,10.19683965,237.65,237.61,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732061251104,2.1005,237.64,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732061252400,12.29723965,237.65,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732061252597,12.29723965,237.65,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061252799,12.29723965,237.65,237.6,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061253696,10.19683965,237.65,237.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061253897,12.62,237.68,237.61,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732061253898,2.1003,237.67,237.61,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732061254095,2.1003,237.67,237.53,12.39683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061254293,2.1003,237.67,237.61,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732061254593,12.63,237.79,237.61,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732061254594,12.62,237.74,237.63,10.19683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061254792,10.19683965,237.76,237.63,10.19683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061254793,3.27627334,237.75,237.63,10.19683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061255401,1.2225,237.75,237.63,10.19683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061255799,3.3221,237.75,237.63,10.19683965]
["bitfinex-derivatives","SOLF0:USTF0",1732061258206,2.0996,237.75,237.68,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732061258602,6.51780551,237.74,237.68,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732061259306,6.51780551,237.74,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732061259703,2.0996,237.75,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732061259905,6.51780551,237.74,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732061260205,6.51780551,237.74,237.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732061260602,6.51780551,237.74,237.66,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061261002,6.51780551,237.72,237.66,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061261502,6.51780551,237.72,237.68,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732061261901,6.51780551,237.72,237.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732061262299,6.51780551,237.72,237.64,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061262499,6.51780551,237.74,237.66,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061262703,2.0994,237.76,237.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732061262903,1.2637,237.79,237.7,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061263109,6.51780551,237.78,237.7,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061263408,12.62,237.82,237.73,8.61750551]
["bitfinex-derivatives","SOLF0:USTF0",1732061263604,6.51780551,237.81,237.73,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061263801,6.51780551,237.79,237.71,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061264006,8.61700551,237.79,237.73,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732061264206,6.51780551,237.77,237.71,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061264412,6.51780551,237.77,237.69,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061264708,6.51780551,237.75,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061265109,6.51780551,237.73,237.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061265405,2.18,237.85,237.62,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1732061265406,6.51780551,237.72,237.65,8.69780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061265602,6.51780551,237.72,237.65,6.51780551]
["bitfinex-derivatives","SOLF0:USTF0",1732061266307,6.51780551,237.7,237.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061266707,10.18668409,237.74,237.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061267004,10.18668409,237.74,237.62,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1732061267005,2.0998,237.72,237.66,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732061267205,10.18668409,237.74,237.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061268908,2.0997,237.73,237.66,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732061270509,10.18668409,237.74,237.66,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732061270510,2.0998,237.72,237.66,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732061270708,2.0998,237.72,237.62,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1732061270709,10.18668409,237.68,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061271015,234.41532082,237.78,237.51,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061271016,10.18668409,237.65,237.51,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061271314,2.1006,237.64,237.51,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061271518,10.18668409,237.65,237.51,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061271817,12.28708409,237.65,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061272110,10.18668409,237.65,237.51,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061272511,12.28738409,237.62,237.53,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732061272907,12.28738409,237.62,237.53,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732061273717,10.18668409,237.59,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061274115,12.28758409,237.59,237.5,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1732061274313,10.18668409,237.59,237.5,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1732061274716,10.18668409,237.59,237.5,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1732061274912,10.18668409,237.59,237.5,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732061275419,10.18668409,237.56,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061275616,12.62,237.58,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061275813,10.18668409,237.55,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061277120,2.1014,237.54,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061277313,10.18668409,237.56,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061277619,2.18,237.58,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061277813,2.1017,237.51,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061278013,2.18,237.57,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061278213,10.18668409,237.53,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061278523,2.1017,237.5,237.49,15.61885655]
["bitfinex-derivatives","SOLF0:USTF0",1732061278719,10.18668409,237.51,237.42,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732061280121,10.18668409,237.51,237.43,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061280620,16.95369502,237.55,237.43,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061281520,16.95369502,237.55,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061281521,2.1017,237.51,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061281915,2.1017,237.51,237.43,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061282121,2.1017,237.51,237.44,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061282521,2.1015,237.54,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061284916,2.1015,237.53,237.48,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061285323,10.18668409,237.57,237.46,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061285521,10.18668409,237.57,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061285522,22.80668409,237.57,237.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061285819,22.80668409,237.57,237.42,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732061285820,10.18668409,237.54,237.42,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732061286022,2.1019,237.48,237.43,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061286223,2.1019,237.48,237.42,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732061287519,2.1018,237.5,237.42,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732061287827,2.1018,237.5,237.43,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061288023,2.18,237.53,237.42,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732061288329,2.1019,237.49,237.42,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1732061288519,2.10739678,237.54,237.46,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061288720,2.5429,237.58,237.43,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061288919,4.7229,237.58,237.43,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061289122,4.7229,237.58,237.47,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061289322,4.7229,237.58,237.43,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061289623,10.18668409,237.57,237.43,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061289824,2.1015,237.53,237.47,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061290226,10.18668409,237.57,237.43,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061290428,2.1014,237.54,237.43,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061290722,10.18668409,237.57,237.43,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061291223,2.1016,237.52,237.45,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061291822,2.07020248,237.56,237.45,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732061292129,2.1017,237.51,237.45,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732061292925,2.05186702,237.55,237.45,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732061293129,10.18668409,237.57,237.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061293426,2.5429,237.58,237.49,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061293427,4.7229,237.58,237.49,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061293627,2.1013,237.55,237.49,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061294126,2.5429,237.58,237.46,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061294322,2.18,237.62,237.49,10.18668409]
["bitfinex-derivatives","SOLF0:USTF0",1732061294922,2.18,237.62,237.52,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061295625,2.1009,237.59,237.52,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061296520,2.1009,237.59,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061297724,2.1009,237.6,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061298931,2.1009,237.6,237.54,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061299927,2.1009,237.6,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061301232,2.1009,237.6,237.54,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061302734,6.52576702,237.59,237.54,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061303632,6.52576702,237.59,237.52,6.52576702]
["bitfinex-derivatives","SOLF0:USTF0",1732061303828,8.62656702,237.61,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061304131,6.52576702,237.61,237.55,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061304330,1.1694,237.65,237.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061304331,2.1006,237.64,237.59,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732061304530,6.52576702,237.64,237.56,6.52576702]
["bitfinex-derivatives","SOLF0:USTF0",1732061304827,6.52576702,237.6,237.52,7.81486702]
["bitfinex-derivatives","SOLF0:USTF0",1732061305032,8.62686702,237.6,237.55,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061305230,6.52576702,237.6,237.52,7.81486702]
["bitfinex-derivatives","SOLF0:USTF0",1732061305625,6.52576702,237.6,237.33,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732061305626,6.52576702,237.53,237.33,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732061305936,2.18,237.52,237.39,6.52576702]
["bitfinex-derivatives","SOLF0:USTF0",1732061306124,6.52576702,237.48,237.39,6.52576702]
["bitfinex-derivatives","SOLF0:USTF0",1732061306325,2.18,237.52,237.43,6.52576702]
["bitfinex-derivatives","SOLF0:USTF0",1732061306528,8.70576702,237.52,237.43,6.52576702]
["bitfinex-derivatives","SOLF0:USTF0",1732061306728,2.18,237.52,237.4,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061306926,4.2818,237.52,237.44,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061308831,4.2818,237.52,237.4,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061308832,2.18,237.52,237.45,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061309637,231.96362082,237.57,237.51,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061310041,2.18,237.57,237.51,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061310238,2.18,237.57,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061310542,2.18,237.57,237.52,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061312242,2.1014,237.56,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061312937,10.2036868,237.55,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061314437,10.2036868,237.55,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061314638,2.1014,237.56,237.51,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061314831,2.1014,237.56,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061314832,8.89492153,237.56,237.46,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061315031,231.96362082,237.59,237.54,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061315338,8.89405756,237.58,237.46,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061316040,8.89405756,237.57,237.46,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061316241,2.1012,237.59,237.46,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061316439,2.1012,237.58,237.52,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061318040,2.05929845,237.57,237.52,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061318341,10.96595233,237.57,237.52,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061318649,8.90665388,237.56,237.52,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061318838,2.05929845,237.57,237.52,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061319144,2.05929845,237.57,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061319145,2.1015,237.56,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061319332,4.2229633,237.56,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061319534,8.9146364,237.55,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061319840,8.9146364,237.54,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061320037,8.9146364,237.53,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061320239,2.1015,237.56,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061320444,4.20782201,237.56,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061320646,8.91781207,237.55,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061320945,11.00499717,237.54,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061321245,2.1015,237.56,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061321246,8.91781207,237.53,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061321544,4.18616155,237.56,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061321742,8.9176419,237.55,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061323442,8.9176419,237.55,237.51,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061323639,8.9176419,237.54,237.46,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061323841,2.18,237.58,237.46,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061324046,8.91707084,237.57,237.53,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061324445,11.0102324,237.57,237.53,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061327557,11.0102324,237.57,237.46,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061328152,11.0102324,237.57,237.52,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061328646,11.0102324,237.57,237.46,10.2036868]
["bitfinex-derivatives","SOLF0:USTF0",1732061328852,11.0102324,237.57,237.53,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061330650,6.52832404,237.55,237.53,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061332554,2.09316156,237.57,237.55,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061332758,21.14760239,237.59,237.55,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061333054,15.4493523,237.58,237.51,6.52832404]
["bitfinex-derivatives","SOLF0:USTF0",1732061333253,8.92102826,237.57,237.54,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732061335357,8.92102826,237.57,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061335358,6.52832404,237.56,237.45,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732061335552,6.52832404,237.52,237.45,7.80912404]
["bitfinex-derivatives","SOLF0:USTF0",1732061336061,6.52832404,237.54,237.51,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061336658,8.92288711,237.53,237.51,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061337758,2.1021,237.49,237.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061337956,6.52832404,237.46,237.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061340763,10.20817167,237.5,237.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061340965,8.92064994,237.49,237.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061341354,11.02274994,237.49,237.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061342359,10.20817167,237.47,237.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061342566,8.92064994,237.46,237.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061342760,2.1025,237.45,237.38,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061342965,2.1025,237.45,237.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061343461,8.91676684,237.46,237.36,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061343462,2.1026,237.43,237.36,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061343664,2.1026,237.43,237.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061344058,2.1026,237.43,237.36,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732061344260,2.1027,237.42,237.31,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1732061344459,2.12425084,237.42,237.31,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1732061344662,10.20817167,237.44,237.31,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1732061344864,2.1027,237.42,237.35,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732061345065,2.10554955,237.42,237.31,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1732061345265,10.20817167,237.44,237.32,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061345565,12.62,237.51,237.38,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061345863,2.18,237.49,237.38,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061346064,8.90901414,237.48,237.38,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061346257,11.01111414,237.48,237.38,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061347263,11.01111414,237.48,237.41,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061347863,8.90901414,237.48,237.41,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061348167,8.90901414,237.48,237.39,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061348359,8.90901414,237.48,237.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061348563,2.1024,237.45,237.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061348868,2.1024,237.45,237.32,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061348869,2.1024,237.45,237.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061349067,10.20817167,237.47,237.36,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061349068,2.1027,237.43,237.36,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061349364,8.90678213,237.46,237.32,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061349760,2.1026,237.43,237.37,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061349966,2.1026,237.43,237.32,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061350566,2.1027,237.42,237.36,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732061350762,233.77125735,237.52,237.31,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1732061350763,2.18,237.43,237.31,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1732061350967,4.23376738,237.43,237.31,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1732061351667,16.85376738,237.43,237.33,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732061351864,10.20817167,237.41,237.31,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732061352166,2.1034,237.34,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732061352467,4.23376738,237.43,237.23,13.88407167]
["bitfinex-derivatives","SOLF0:USTF0",1732061352468,10.20817167,237.35,237.23,13.88407167]
["bitfinex-derivatives","SOLF0:USTF0",1732061352671,12.38817167,237.35,237.23,13.88407167]
["bitfinex-derivatives","SOLF0:USTF0",1732061352869,14.49157167,237.35,237.23,13.88407167]
["bitfinex-derivatives","SOLF0:USTF0",1732061353274,2.18,237.35,237.23,13.88407167]
["bitfinex-derivatives","SOLF0:USTF0",1732061354470,12.38817167,237.35,237.23,13.88407167]
["bitfinex-derivatives","SOLF0:USTF0",1732061354673,14.49147167,237.35,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732061355066,2.18,237.4,237.26,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061355272,2.103,237.39,237.26,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061355473,2.18,237.4,237.26,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061356068,10.20817167,237.41,237.26,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061356271,2.18,237.41,237.29,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061356476,2.18,237.41,237.29,12.38817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061357171,2.18,237.41,237.37,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061357379,2.18,237.41,237.29,12.38817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061358278,12.31067167,237.44,237.32,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061358479,12.31067167,237.44,237.33,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732061358681,233.77125735,237.54,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061358876,2.1023,237.47,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061359279,8.88333427,237.48,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061359496,2.18,237.49,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061360376,10.20817167,237.47,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061360979,2.1025,237.44,237.39,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061362380,2.1025,237.44,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061362580,10.20817167,237.47,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061362782,2.1024,237.46,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061363083,10.20817167,237.47,237.34,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732061363280,14.8,237.49,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061363877,2.1022,237.47,237.42,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061365379,2.1023,237.46,237.42,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061367185,10.20817167,237.5,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061367383,2.37,237.52,237.39,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061367384,8.88489117,237.49,237.39,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061367584,8.88489117,237.49,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061367782,2.18,237.53,237.49,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061368582,4.2817,237.53,237.49,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061369182,2.18,237.53,237.49,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061369390,10.20817167,237.52,237.46,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061369992,12.30997167,237.52,237.46,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061370294,12.30997167,237.52,237.47,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061370496,4.2817,237.53,237.43,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732061371185,2.1018,237.52,237.46,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061371890,2.1018,237.52,237.47,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732061372295,2.102,237.5,237.43,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732061372993,2.102,237.5,237.45,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061375399,10.20817167,237.48,237.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061375595,10.20817167,237.48,237.35,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732061375797,2.18,237.47,237.35,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732061375992,2.1023,237.46,237.41,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061376295,2.18,237.47,237.41,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732061376593,2.18,237.47,237.43,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061377392,2.18,237.47,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061377696,2.102,237.49,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061377897,2.102,237.49,237.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061378091,2.102,237.49,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061378695,2.1021,237.48,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061379299,2.1021,237.48,237.43,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061380296,8.90056483,237.5,237.43,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061380600,2.102,237.49,237.43,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732061381701,2.1021,237.48,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061381901,2.1021,237.48,237.36,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061382201,2.1021,237.48,237.39,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732061382408,8.90056483,237.5,237.42,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061382698,10.20817167,237.53,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061382997,8.91377956,237.52,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061383398,2.102,237.49,237.44,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061383595,2.102,237.49,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061383795,8.91377956,237.52,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061384609,2.102,237.49,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061384812,8.91377956,237.52,237.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061385711,2.102,237.51,237.44,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061385912,8.91377956,237.52,237.44,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061386113,8.91377956,237.52,237.48,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061386313,8.91377956,237.51,237.42,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061386627,2.18,237.55,237.42,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061386807,2.1017,237.53,237.48,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061387011,11.01522462,237.53,237.48,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061387823,8.91352462,237.53,237.45,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061388018,233.77125735,237.58,237.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732061388313,8.9117295,237.57,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061388519,11.0130295,237.57,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061388913,2.1015,237.55,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061389110,14.46395088,237.55,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061389418,8.9117295,237.54,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061390314,10.20817167,237.55,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061390516,2.1012,237.59,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061390715,8.9059074,237.6,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061390919,19.11407907,237.6,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061391224,11.0071074,237.59,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061391717,11.0071074,237.59,237.52,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061392022,8.9059074,237.59,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061393014,10.20817167,237.57,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061393218,10.20817167,237.57,237.49,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061393219,2.1015,237.55,237.49,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061393418,11.0074074,237.55,237.49,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061393622,2.1015,237.55,237.49,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732061394317,8.90066094,237.56,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061394519,8.90066094,237.56,237.48,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061394723,2.18,237.6,237.52,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732061394925,2.1013,237.57,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061396924,2.1013,237.57,237.51,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061398123,8.89892031,237.58,237.48,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061398421,2.18,237.6,237.54,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061398616,8.89875568,237.59,237.54,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061399125,8.89875568,237.59,237.48,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061399325,8.89875568,237.59,237.55,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061400216,8.89875568,237.59,237.48,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061400217,8.89875568,237.59,237.56,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732061400824,2.1011,237.6,237.56,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732061401214,8.90206426,237.61,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061401421,19.11023593,237.6,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061401622,50.01741704,237.63,237.46,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732061401623,8.90206426,237.59,237.48,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061401824,60.22558871,237.63,237.48,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061402025,8.90305681,237.62,237.48,10.20817167]
["bitfinex-derivatives","SOLF0:USTF0",1732061402725,6.52651944,237.6,237.52,6.52651944]
["bitfinex-derivatives","SOLF0:USTF0",1732061403923,8.62761944,237.6,237.55,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061405930,35.21741704,237.65,237.58,6.52651944]
["bitfinex-derivatives","SOLF0:USTF0",1732061406132,233.77125735,237.67,237.64,6.52651944]
["bitfinex-derivatives","SOLF0:USTF0",1732061406330,233.77125735,237.67,237.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061406331,2.15288946,237.71,237.68,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732061406629,8.89348042,237.7,237.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061406831,233.77125735,237.79,237.69,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061407131,18.9063155,237.78,237.73,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732061409534,8.87386066,237.87,237.78,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061409731,2.18,237.92,237.81,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061409931,8.86212081,237.91,237.84,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061410132,8.86212081,237.9,237.84,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061410432,233.77125735,237.94,237.84,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061410631,8.84602644,237.93,237.84,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061410837,5.5117322,237.96,237.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732061411035,8.84591897,237.95,237.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732061411527,10.18529471,237.91,237.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732061411725,2.18,237.9,237.77,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061411928,2.0987,237.87,237.77,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732061412127,10.18529471,237.85,237.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061412333,10.18529471,237.82,237.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061412731,12.28439471,237.82,237.74,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732061412926,10.18529471,237.82,237.72,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1732061413127,27.13394166,237.84,237.72,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1732061413328,10.18529471,237.81,237.72,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732061414135,22.80529471,237.81,237.65,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061414334,12.62,237.76,237.62,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732061414529,2.1,237.72,237.64,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732061414835,2.18,237.73,237.62,13.54449471]
["bitfinex-derivatives","SOLF0:USTF0",1732061415025,2.18,237.73,237.65,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732061415227,2.18,237.73,237.62,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1732061415736,10.18529471,237.71,237.56,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061415930,10.18529471,237.68,237.56,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061416135,2.1006,237.66,237.59,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732061416333,2.18,237.67,237.55,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732061416739,2.1007,237.64,237.57,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061416937,2.1007,237.64,237.55,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732061417328,2.18,237.67,237.59,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732061417526,2.18,237.67,237.56,10.18529471]
["bitfinex-derivatives","SOLF0:USTF0",1732061417735,2.18,237.67,237.55,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732061418035,2.1007,237.64,237.56,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732061419638,2.1011,237.6,237.51,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732061419833,2.18,237.61,237.5,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732061420133,2.18,237.6,237.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061420436,2.18,237.6,237.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061420637,2.1013,237.58,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061421032,2.18,237.6,237.5,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732061421340,12.62,237.59,237.46,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061421736,14.69152021,237.59,237.46,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061422032,1.2473,237.59,237.42,18.49179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061422431,16.31179468,237.58,237.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061422636,28.93179468,237.58,237.38,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732061422833,16.31179468,237.54,237.37,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1732061423037,2.18,237.53,237.37,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732061423644,2.1018,237.52,237.45,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732061424033,2.18,237.55,237.4,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061424239,2.18,237.55,237.44,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061426442,4.2814,237.57,237.48,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732061426747,4.2814,237.57,237.44,18.49179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061426938,2.18,237.61,237.48,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061427238,2.18,237.61,237.49,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732061427440,2.18,237.61,237.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061427747,2.18,237.61,237.57,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061428745,2.5084,237.66,237.52,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061428746,4.6884,237.66,237.52,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061429335,2.1008,237.63,237.55,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061429636,17.3084,237.66,237.5,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732061430039,2.1009,237.63,237.55,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732061430646,17.3084,237.66,237.5,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732061431546,2.1007,237.64,237.56,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732061431838,17.3084,237.66,237.48,18.49179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061432046,2.1006,237.65,237.58,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732061432245,17.3084,237.66,237.48,18.49179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061433346,2.1007,237.64,237.57,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732061434238,2.1007,237.64,237.48,18.49179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061434239,2.1002,237.7,237.63,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061434544,36.56758015,237.76,237.56,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061434545,8.84595321,237.72,237.56,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061434743,2.3963,237.75,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061435045,2.1,237.72,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061435442,2.18,237.74,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061436543,2.1003,237.69,237.61,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732061436742,2.1003,237.69,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061436743,2.26,237.68,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061437339,2.3963,237.75,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061437543,4.6563,237.75,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061437946,2.0999,237.73,237.66,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732061438745,2.26,237.73,237.68,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732061439244,4.3599,237.73,237.68,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732061439438,4.3599,237.73,237.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732061439645,2.26,237.73,237.6,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061439846,2.1002,237.7,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061440147,2.26,237.73,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061440848,2.07772084,237.72,237.57,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1732061441345,2.1003,237.69,237.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732061441739,31.00951552,237.72,237.57,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732061441940,28.93179468,237.68,237.57,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732061442144,12.62,237.66,237.57,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732061442740,12.62,237.66,237.48,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061442941,12.62,237.63,237.49,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732061444042,12.62,237.66,237.49,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732061444446,2.1006,237.65,237.49,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732061444746,12.62,237.66,237.49,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732061444942,14.7205,237.67,237.52,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061445148,2.26,237.68,237.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061445343,2.26,237.68,237.56,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061445849,2.26,237.68,237.63,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732061447844,2.26,237.68,237.64,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732061448263,2.26,237.68,237.56,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061448551,2.26,237.68,237.54,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732061448946,14.88,237.68,237.54,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732061449449,2.1005,237.67,237.6,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732061449647,14.88,237.68,237.6,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732061450048,2.1006,237.65,237.59,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732061450244,31.19179468,237.68,237.54,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732061450546,12.62,237.66,237.49,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732061450747,28.93179468,237.64,237.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061451046,8.85729589,237.65,237.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1732061451047,12.62,237.59,237.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1732061451245,2.1017,237.53,237.42,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732061451451,14.88,237.58,237.42,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732061452048,12.62,237.55,237.45,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732061452248,12.62,237.55,237.42,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732061453453,2.1019,237.51,237.44,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732061454245,2.102,237.5,237.42,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732061455152,2.1022,237.47,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732061455553,31.19179468,237.52,237.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061456054,31.19179468,237.52,237.35,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732061456055,12.62,237.47,237.35,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732061456251,2.1027,237.42,237.35,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732061456447,12.62,237.45,237.3,18.57179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061456854,2.1025,237.44,237.37,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061457049,2.10585918,237.47,237.37,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732061457249,28.93179468,237.47,237.3,18.57179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061457454,2.10649037,237.46,237.3,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061457855,12.62,237.46,237.29,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732061458850,2.1027,237.42,237.29,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732061459054,18.62371613,237.47,237.3,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061459259,2.26,237.46,237.3,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061459758,4.3623,237.46,237.3,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061460058,2.26,237.46,237.3,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061460352,2.26,237.46,237.37,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732061460556,2.26,237.46,237.29,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732061460754,14.88,237.46,237.29,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732061460951,2.1027,237.42,237.29,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732061461153,14.88,237.46,237.29,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732061461349,2.1028,237.41,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732061461551,2.26,237.4,237.25,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732061461759,18.57179468,237.39,237.23,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732061461957,19.84809468,237.39,237.23,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732061462354,32.46809468,237.39,237.23,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732061462550,2.1036,237.31,237.25,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732061462753,2.26,237.32,237.23,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732061462959,2.26,237.32,237.17,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061463159,2.1039,237.28,237.22,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732061463360,16.94414569,237.32,237.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732061463552,16.31179468,237.31,237.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732061464455,2.1039,237.28,237.21,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732061464763,16.31179468,237.31,237.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732061465059,2.26,237.3,237.22,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732061465253,2.26,237.3,237.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732061466657,2.26,237.3,237.24,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732061467456,12.62,237.38,237.17,17.49769468]
["bitfinex-derivatives","SOLF0:USTF0",1732061467764,12.62,237.38,237.21,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061467765,2.26,237.37,237.21,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061467962,14.88,237.37,237.21,18.57179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061468262,14.88,237.37,237.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061469159,2.26,237.36,237.21,18.57179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061469463,4.3632,237.36,237.21,18.57179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061470763,4.3632,237.36,237.29,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732061471058,4.3632,237.36,237.21,18.57179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061471059,2.26,237.36,237.21,18.57179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061471864,14.88,237.36,237.17,17.49769468]
["bitfinex-derivatives","SOLF0:USTF0",1732061472066,12.62,237.34,237.17,19.75769468]
["bitfinex-derivatives","SOLF0:USTF0",1732061472260,14.76719184,237.33,237.17,19.75769468]
["bitfinex-derivatives","SOLF0:USTF0",1732061472566,2.1037,237.3,237.17,19.75769468]
["bitfinex-derivatives","SOLF0:USTF0",1732061472765,2.26,237.29,237.17,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1732061472959,2.104,237.27,237.21,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732061473161,2.26,237.29,237.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732061473666,4.3639,237.29,237.22,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732061474063,2.26,237.29,237.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732061474263,16.31179468,237.35,237.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732061474264,2.26,237.32,237.17,17.49769468]
["bitfinex-derivatives","SOLF0:USTF0",1732061474958,4.3636,237.32,237.25,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732061475267,4.3636,237.32,237.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732061475268,12.62,237.3,237.17,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732061475662,14.7238,237.3,237.23,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732061475862,16.31179468,237.31,237.14,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1732061476164,2.26,237.32,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732061476559,2.26,237.32,237.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061476762,2.26,237.32,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732061476958,16.9834,237.34,237.2,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061477164,16.9834,237.34,237.29,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732061477365,14.88,237.34,237.2,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061477563,16.9834,237.34,237.2,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061477762,16.9834,237.34,237.29,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732061478970,16.9834,237.34,237.2,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061479169,16.9834,237.34,237.3,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732061479567,2.1035,237.32,237.27,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732061479865,2.1035,237.32,237.2,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061479866,14.88,237.34,237.2,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061480071,14.88,237.34,237.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061481068,2.1038,237.29,237.23,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732061481364,14.88,237.34,237.23,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732061481569,2.1038,237.29,237.23,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732061481767,2.1038,237.29,237.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061482574,14.88,237.34,237.16,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061482767,2.1041,237.27,237.16,18.57179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061482968,2.1041,237.27,237.22,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732061483368,2.1041,237.27,237.17,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732061483565,2.1041,237.27,237.2,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732061483770,2.1041,237.27,237.17,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732061484071,50.14309702,237.34,237.17,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732061484264,12.62,237.3,237.17,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732061484467,12.62,237.3,237.11,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732061484771,2.1046,237.21,237.11,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732061484968,2.26,237.23,237.11,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732061485271,2.1046,237.2,237.15,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732061485469,2.1046,237.2,237.11,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732061485872,2.1048,237.18,237.11,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732061486167,250.08305203,237.27,237.05,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732061486168,14.88,237.17,237.05,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732061486373,14.88,237.17,237.07,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732061486374,2.1052,237.13,237.07,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732061488162,2.1056,237.09,236.99,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061489268,12.62,237.09,236.94,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1732061489571,12.62,237.09,236.96,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732061489970,2.1062,237.03,236.96,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732061490475,4.3662,237.03,236.96,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732061490972,2.1063,237.02,236.94,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732061491274,2.26,237.03,236.94,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732061491573,2.26,237.03,236.94,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1732061491866,14.88,237.03,236.85,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061492066,2.4612,237.02,236.85,18.57179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061492272,2.4612,237.02,236.83,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1732061492273,12.62,237.01,236.83,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1732061492772,12.62,237.01,236.83,20.09489468]
["bitfinex-derivatives","SOLF0:USTF0",1732061493365,2.4612,237.02,236.83,20.09489468]
["bitfinex-derivatives","SOLF0:USTF0",1732061493564,2.26,237.03,236.91,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061493968,2.26,237.03,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732061494670,2.26,237.03,237.0,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732061495070,4.3458,237.07,236.96,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732061495375,2.24,237.07,236.96,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732061495571,16.31179468,237.15,236.99,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061495878,2.24,237.14,237.03,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061496067,2.24,237.17,237.03,18.55179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061496374,4.3449,237.17,237.1,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732061496870,2.1051,237.15,237.03,18.55179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061497072,2.24,237.17,237.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732061498065,2.1055,237.11,237.03,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061498266,2.24,237.1,236.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732061500264,2.24,237.1,236.99,18.55179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061500475,2.24,237.14,236.99,18.55179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061500775,2.1053,237.13,236.99,18.55179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061500975,2.24,237.14,236.99,18.55179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061501274,2.1054,237.12,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061501471,2.24,237.14,236.99,18.55179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061503572,2.24,237.14,236.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732061503771,16.31179468,237.11,236.97,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1732061503972,14.86,237.14,236.97,18.72059468]
["bitfinex-derivatives","SOLF0:USTF0",1732061504173,2.1055,237.11,236.97,18.72059468]
["bitfinex-derivatives","SOLF0:USTF0",1732061504370,12.62,237.14,236.97,18.72059468]
["bitfinex-derivatives","SOLF0:USTF0",1732061504671,2.24,237.11,236.97,18.72059468]
["bitfinex-derivatives","SOLF0:USTF0",1732061504869,4.3454,237.11,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061505067,2.24,237.11,236.97,18.72059468]
["bitfinex-derivatives","SOLF0:USTF0",1732061507267,2.1051,237.15,237.08,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732061507667,13.8325,237.22,237.05,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061507878,1.2476,237.23,237.06,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732061508078,14.86,237.26,237.09,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061508377,14.86,237.26,237.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732061509174,2.1048,237.18,237.09,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061509482,14.86,237.2,237.07,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732061509675,2.24,237.19,237.07,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732061509975,14.86,237.19,237.07,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732061510576,12.62,237.16,237.06,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732061511677,2.1055,237.11,237.06,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732061511874,2.24,237.12,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061512281,2.24,237.12,236.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732061512474,2.1055,237.1,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061514077,2.1056,237.09,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061514277,2.1056,237.09,237.03,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061514473,2.1056,237.09,236.98,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732061514878,2.1055,237.11,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061516977,4.3452,237.14,237.01,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061517280,2.24,237.14,237.01,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061517687,14.86,237.14,236.98,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732061518287,12.62,237.11,236.98,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732061518478,16.31179468,237.08,236.98,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732061518678,2.24,237.07,236.98,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732061518984,12.62,237.04,236.88,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061519179,12.62,237.04,236.89,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732061519487,2.1061,237.03,236.89,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732061519689,2.24,237.07,236.89,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732061519889,2.106,237.05,236.89,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732061520289,2.24,237.07,236.89,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732061520589,14.88,237.07,236.92,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061520886,14.88,237.07,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732061520887,2.1062,237.02,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732061521083,14.88,237.07,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732061521689,2.106,237.04,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732061521883,16.31179468,237.12,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732061522081,16.31179468,237.12,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061522082,18.55179468,237.12,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061522288,2.1056,237.09,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061522489,18.55179468,237.12,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732061522682,18.55179468,237.12,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061522881,2.1055,237.1,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061523786,18.55179468,237.12,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061524085,18.55179468,237.12,236.96,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061524290,2.1056,237.09,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061524688,18.55179468,237.12,236.96,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061524989,2.24,237.12,237.01,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061525184,2.24,237.12,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732061525185,2.24,237.12,237.02,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732061525683,2.1056,237.09,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061526385,2.24,237.12,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061526589,2.1055,237.1,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061527191,2.24,237.12,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732061527794,2.24,237.12,237.08,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732061528290,2.1054,237.11,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061528487,2.1054,237.11,237.02,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732061528793,2.1054,237.11,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732061529588,2.24,237.12,237.02,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1732061530991,2.1054,237.11,237.07,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732061532491,31.19179468,237.12,237.02,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732061533092,2.1058,237.08,237.03,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061533290,31.19179468,237.12,237.02,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732061533691,8.91928886,237.11,237.02,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732061534092,2.1059,237.06,237.02,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732061534493,21.55944126,237.11,237.02,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732061534696,2.106,237.05,237.0,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732061535293,28.95179468,237.08,236.95,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732061535598,28.95179468,237.04,236.95,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732061535799,2.28,237.03,236.95,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732061536095,2.1065,236.99,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732061536391,2.1065,236.99,236.94,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732061536593,2.1065,236.99,236.86,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732061536792,2.1065,236.99,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732061537496,2.28,237.0,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732061537690,16.31179468,237.04,236.88,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732061537898,2.28,237.03,236.89,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061538095,2.28,237.03,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732061538397,2.28,237.03,236.89,16.31179468]
["bitfinex-derivatives","SOLF0:USTF0",1732061538598,4.3859,237.06,237.0,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732061539900,2.28,237.06,237.0,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732061540200,2.106,237.05,237.0,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732061541199,2.28,237.06,236.94,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732061541402,2.1062,237.03,236.94,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732061542199,2.1062,237.03,236.98,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732061542391,2.1062,237.03,236.94,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732061542392,4.3859,237.06,236.94,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732061542595,10.2480731,237.05,236.94,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732061542995,2.1061,237.03,236.98,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732061543596,10.2480731,237.05,236.94,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732061543900,2.106,237.04,236.99,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732061544091,10.2480731,237.05,236.94,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732061544601,2.1061,237.03,236.94,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732061544895,2.28,237.06,236.94,11.4384731]
["bitfinex-derivatives","SOLF0:USTF0",1732061545099,2.28,237.07,237.03,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061545498,2.28,237.07,236.94,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732061545698,2.28,237.07,236.94,11.4384731]
["bitfinex-derivatives","SOLF0:USTF0",1732061546500,4.3858,237.07,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732061546702,2.28,237.08,236.98,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732061547604,4.3857,237.08,237.01,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732061547806,4.3857,237.08,236.98,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732061548400,4.3857,237.08,237.01,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732061548607,4.3857,237.08,236.98,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732061549106,2.28,237.08,236.98,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732061549301,2.1058,237.07,236.98,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732061550203,4.3857,237.08,237.03,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061552004,2.1057,237.08,237.03,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061552201,2.1056,237.09,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061553407,12.64,237.13,237.0,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061553607,8.92457847,237.12,237.0,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061553803,12.64,237.13,237.0,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061553999,2.1053,237.12,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732061554406,11.03283116,237.12,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732061554607,8.92753116,237.12,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732061554908,2.26,237.17,237.12,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732061555207,8.92662806,237.16,237.12,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732061555608,12.64,237.19,237.06,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061555808,8.92697283,237.18,237.06,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061556112,8.92697283,237.18,237.07,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1732061556411,11.03177283,237.18,237.13,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732061556605,8.92697283,237.18,237.13,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732061557406,12.64,237.19,237.13,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732061557710,12.64,237.19,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061557908,2.1048,237.18,237.14,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732061558606,12.64,237.19,237.14,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732061558813,2.1048,237.18,237.14,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732061559912,2.26,237.21,237.12,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061560609,2.1045,237.22,237.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732061560810,11.01845868,237.22,237.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732061561016,8.91395868,237.22,237.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732061561212,2.1045,237.21,237.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732061561707,2.1046,237.2,237.15,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732061561904,2.1046,237.2,237.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061562307,2.1045,237.21,237.16,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732061563910,2.1045,237.21,237.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732061566317,2.1045,237.21,237.12,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061566318,2.1046,237.2,237.16,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732061566710,2.13244759,237.23,237.16,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732061566914,2.1045,237.21,237.16,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732061567115,2.1045,237.21,237.17,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732061567816,8.90113976,237.23,237.09,11.4387731]
["bitfinex-derivatives","SOLF0:USTF0",1732061567817,21.30251311,237.23,237.09,11.4387731]
["bitfinex-derivatives","SOLF0:USTF0",1732061568024,2.1048,237.18,237.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061568618,2.1048,237.18,237.12,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732061568816,10.2480731,237.2,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061569221,10.2480731,237.2,237.12,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732061569523,2.1049,237.18,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061569820,2.1046,237.2,237.09,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061570424,2.1047,237.19,237.09,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061571022,2.1047,237.19,237.14,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732061571220,2.1047,237.19,237.09,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061571421,12.64,237.22,237.12,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061571616,12.64,237.22,237.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732061571820,12.64,237.22,237.12,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061572123,14.7445,237.22,237.12,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061572323,2.26,237.23,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061572625,25.1480731,237.23,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061572823,27.24067595,237.23,237.13,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732061573023,2.1047,237.19,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061573224,27.24067595,237.23,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061573428,27.24067595,237.23,237.14,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732061573818,27.24067595,237.23,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061574326,27.24067595,237.23,237.12,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732061574523,22.8880731,237.2,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061574925,2.1051,237.15,237.11,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732061575531,2.105,237.16,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061575925,4.35260285,237.23,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061575926,10.2480731,237.17,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061576123,2.1053,237.13,237.09,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732061577225,2.1051,237.15,237.1,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732061578027,2.26,237.16,237.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732061579328,2.1054,237.12,237.07,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732061579725,2.1055,237.11,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061580031,10.2480731,237.11,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061581528,2.1056,237.09,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732061581735,2.26,237.16,237.02,11.4849731]
["bitfinex-derivatives","SOLF0:USTF0",1732061582132,2.1052,237.14,237.02,11.4849731]
["bitfinex-derivatives","SOLF0:USTF0",1732061582536,2.1052,237.14,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061582835,2.1052,237.14,237.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061583337,2.1052,237.13,237.08,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732061584038,2.1055,237.1,237.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732061584337,10.2480731,237.14,237.02,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732061585134,10.2480731,237.14,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061585935,10.2480731,237.14,237.02,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732061586337,10.2480731,237.14,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061586536,10.2480731,237.14,236.88,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732061586742,14.9,237.16,237.0,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732061586743,10.2480731,237.11,237.0,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732061587038,2.1058,237.07,237.02,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061587731,2.1058,237.07,237.03,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061588137,2.1059,237.06,237.0,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732061588338,10.2480731,237.08,237.0,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732061588639,10.2480731,237.08,236.95,12.4680731]
["bitfinex-derivatives","SOLF0:USTF0",1732061588640,2.106,237.05,236.95,12.4680731]
["bitfinex-derivatives","SOLF0:USTF0",1732061590338,2.106,237.05,237.0,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732061591542,10.2480731,237.08,236.95,12.4680731]
["bitfinex-derivatives","SOLF0:USTF0",1732061591844,2.1059,237.06,236.95,12.4680731]
["bitfinex-derivatives","SOLF0:USTF0",1732061592232,2.1059,237.06,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732061592744,2.1058,237.08,237.03,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061593037,2.22,237.1,236.98,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061593230,2.22,237.1,236.99,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732061593435,2.1055,237.11,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732061593741,2.22,237.14,237.01,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061593940,2.22,237.14,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061594140,2.1052,237.13,237.08,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732061594545,12.4680731,237.14,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061594740,10.2480731,237.11,236.99,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732061594942,10.2480731,237.08,236.99,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732061595139,10.2480731,237.08,237.0,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732061595140,2.106,237.05,237.0,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732061595535,2.106,237.05,236.99,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732061596044,12.4680731,237.08,236.92,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061596244,12.4680731,237.08,236.93,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1732061596937,12.64,237.07,236.93,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1732061597140,2.1062,237.02,236.96,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732061597537,10.2480731,237.05,236.96,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732061598244,10.2480731,237.05,236.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1732061598438,10.2480731,237.05,236.97,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732061598637,10.2480731,237.05,236.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1732061598842,2.106,237.04,236.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1732061599036,10.2480731,237.05,236.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1732061599446,10.2480731,237.05,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732061599639,10.2480731,237.05,236.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1732061599839,2.1061,237.04,236.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1732061600238,10.2480731,237.05,237.0,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732061600645,2.106,237.04,236.99,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732061601039,10.2480731,237.05,236.99,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732061601244,10.2480731,237.05,236.93,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1732061601442,2.1063,237.01,236.96,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732061601647,10.2480731,237.02,236.96,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732061601845,12.64,237.01,236.9,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732061602346,12.64,237.01,236.9,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732061602547,2.1068,236.96,236.91,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732061603440,2.1069,236.95,236.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732061605250,2.1069,236.95,236.9,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1732061606245,2.1069,236.95,236.91,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732061606750,10.2480731,236.99,236.91,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732061606945,12.64,237.01,236.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732061607147,25.1080731,237.02,236.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732061607341,2.1064,237.0,236.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732061607651,2.22,237.02,236.91,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061607950,2.22,237.02,236.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732061608545,2.22,237.06,236.94,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061608944,2.22,237.06,236.93,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1732061608945,10.2480731,237.1,236.97,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061609142,2.22,237.09,236.97,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061609547,2.22,237.09,236.93,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1732061609548,2.1059,237.06,236.94,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061610554,2.1059,237.06,237.0,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732061610750,2.1059,237.06,236.94,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061610953,2.22,237.09,236.94,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061611152,2.22,237.09,237.02,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061612356,2.1058,237.07,237.02,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061616246,2.22,237.09,236.94,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061616451,2.1061,237.04,236.94,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061617546,2.1061,237.04,236.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061619253,2.1061,237.04,236.99,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732061619555,2.1061,237.04,236.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061619758,2.1061,237.04,236.99,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732061620359,2.106,237.05,236.98,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732061620559,2.106,237.05,236.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061620755,2.22,237.09,236.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061621555,2.106,237.05,237.0,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732061621860,2.22,237.09,236.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061622158,10.2480731,237.07,236.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061622861,2.1061,237.04,236.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061623057,22.8880731,237.07,236.93,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1732061623258,22.8880731,237.07,236.93,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1732061623655,2.1063,237.01,236.93,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1732061623855,22.8880731,237.07,236.93,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1732061625362,22.8880731,237.07,236.96,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732061625563,22.8880731,237.07,236.93,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1732061625763,22.8880731,237.04,236.93,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1732061625961,22.8880731,237.04,236.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732061625962,14.84,237.03,236.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732061626161,22.8880731,237.01,236.9,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732061627060,22.8880731,237.01,236.93,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732061627865,10.2480731,236.97,236.89,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732061628063,12.4480731,236.97,236.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061628369,2.1071,236.92,236.87,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732061628864,12.4480731,236.97,236.87,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732061628865,2.1072,236.91,236.87,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732061629265,25.0880731,236.97,236.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061629460,2.1069,236.94,236.89,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732061629667,25.0880731,236.97,236.89,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732061631062,2.1069,236.95,236.89,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732061631263,25.0880731,236.97,236.89,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732061631663,2.1069,236.95,236.89,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732061631862,25.0880731,236.97,236.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061632065,10.2480731,236.94,236.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061633275,10.2480731,236.94,236.84,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732061633476,22.8880731,236.94,236.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061633876,2.1075,236.87,236.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061634376,2.1076,236.87,236.82,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732061634680,12.4480731,236.91,236.78,16.1709731]
["bitfinex-derivatives","SOLF0:USTF0",1732061634869,12.4480731,236.91,236.79,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732061634870,2.1078,236.84,236.79,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732061635580,2.1079,236.83,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061635784,2.1079,236.83,236.75,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061635974,10.2480731,236.88,236.75,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061636677,2.1078,236.84,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732061636878,22.8880731,236.88,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061637180,2.2,236.85,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061637479,2.1081,236.82,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732061638175,12.4480731,236.85,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061639380,2.108,236.82,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061640775,2.1081,236.81,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732061640972,2.1081,236.81,236.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061641170,10.2480731,236.82,236.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061641371,10.2480731,236.82,236.7,10.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061641573,2.1081,236.81,236.73,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732061641771,2.1081,236.81,236.7,12.4480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061642171,2.1081,236.81,236.73,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732061642375,2.1081,236.81,236.7,12.4480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061642583,10.2480731,236.82,236.7,12.4480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061642979,2.1082,236.8,236.7,12.4480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061643177,10.2480731,236.82,236.7,12.4480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061643384,25.0880731,236.85,236.7,12.4480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061644182,2.1081,236.81,236.76,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061644678,2.1082,236.8,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732061645778,2.1081,236.82,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732061645980,2.1081,236.82,236.7,12.4480731]
["bitfinex-derivatives","SOLF0:USTF0",1732061646380,2.1081,236.82,236.76,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061646683,6.56994557,236.8,236.74,6.56994557]
["bitfinex-derivatives","SOLF0:USTF0",1732061647877,8.67814557,236.8,236.72,6.56994557]
["bitfinex-derivatives","SOLF0:USTF0",1732061648582,8.67834557,236.78,236.73,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732061648783,8.67834557,236.78,236.71,6.56994557]
["bitfinex-derivatives","SOLF0:USTF0",1732061649178,8.67834557,236.78,236.73,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732061649382,8.67844557,236.76,236.69,6.56994557]
["bitfinex-derivatives","SOLF0:USTF0",1732061649782,6.56994557,236.76,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061649983,6.56994557,236.76,236.69,6.56994557]
["bitfinex-derivatives","SOLF0:USTF0",1732061650186,6.56994557,236.76,236.66,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732061650381,6.56994557,236.76,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061650684,2.1085,236.77,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061651881,2.1085,236.76,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061652282,2.1085,236.76,236.66,12.84141412]
["bitfinex-derivatives","SOLF0:USTF0",1732061652485,2.1085,236.76,236.71,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061652679,2.1085,236.76,236.66,12.84141412]
["bitfinex-derivatives","SOLF0:USTF0",1732061652885,2.1086,236.75,236.66,12.84141412]
["bitfinex-derivatives","SOLF0:USTF0",1732061653189,10.26911412,236.77,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061653692,10.26911412,236.77,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061653987,2.1088,236.74,236.66,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1732061656086,2.1088,236.74,236.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061656787,2.1088,236.74,236.66,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1732061656985,2.1089,236.73,236.66,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732061657382,10.26911412,236.75,236.66,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732061657589,2.1088,236.73,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061658389,2.1091,236.7,236.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732061658590,10.26911412,236.75,236.61,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732061658989,10.26911412,236.75,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061659297,10.26911412,236.75,236.61,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732061659683,2.109,236.71,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061660086,10.26911412,236.75,236.61,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732061660995,2.1089,236.72,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061661193,2.1089,236.72,236.61,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732061661588,2.1089,236.72,236.61,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732061662390,2.1089,236.72,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061664396,2.109,236.71,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061668089,2.1089,236.72,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061670595,6.57572832,236.69,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061674596,2.109,236.71,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061674789,6.57572832,236.68,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061677201,6.57572832,236.68,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732061677401,6.57572832,236.68,236.61,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732061677602,6.57572832,236.66,236.61,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732061679103,2.2,236.71,236.57,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732061679104,6.57572832,236.62,236.57,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732061679301,6.57572832,236.6,236.57,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732061679606,6.57572832,236.6,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732061680005,6.57572832,236.6,236.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061680209,6.57572832,236.56,236.52,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732061680402,6.57572832,236.57,236.52,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732061680801,2.2,236.65,236.52,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732061680802,6.57572832,236.59,236.52,7.85232832]
["bitfinex-derivatives","SOLF0:USTF0",1732061681203,6.57572832,236.59,236.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732061681405,6.57572832,236.59,236.52,7.85232832]
["bitfinex-derivatives","SOLF0:USTF0",1732061682101,6.57572832,236.59,236.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061682507,13.8149,236.68,236.54,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061682709,6.57572832,236.62,236.57,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732061683004,6.57572832,236.62,236.54,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061683710,6.57572832,236.62,236.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061684307,6.57572832,236.6,236.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061686310,6.57572832,236.62,236.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061687611,6.57572832,236.6,236.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061688212,8.68572832,236.6,236.55,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061688513,8.68572832,236.6,236.52,10.05232832]
["bitfinex-derivatives","SOLF0:USTF0",1732061688814,8.68572832,236.6,236.55,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061689013,8.68572832,236.6,236.52,10.05232832]
["bitfinex-derivatives","SOLF0:USTF0",1732061689412,8.68572832,236.6,236.55,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061691313,6.57572832,236.6,236.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061691514,6.57572832,236.6,236.52,7.85232832]
["bitfinex-derivatives","SOLF0:USTF0",1732061691714,14.84,236.67,236.54,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061691715,6.57572832,236.62,236.54,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061691914,8.68562832,236.62,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732061692217,6.57572832,236.6,236.52,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732061692410,6.57572832,236.6,236.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061692613,14.84,236.67,236.53,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061692909,6.57572832,236.63,236.55,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061693109,6.57572832,236.67,236.59,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061693317,1.2579,236.71,236.52,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732061693318,6.57572832,236.7,236.63,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061693711,6.57572832,236.7,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061693918,6.57572832,236.68,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061694417,6.57572832,236.7,236.63,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061695011,6.57572832,236.7,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732061695218,6.57572832,236.7,236.63,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061695415,2.1092,236.69,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061695616,6.57572832,236.68,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061697015,6.57572832,236.68,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061697718,6.57572832,236.68,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061697919,6.57572832,236.68,236.61,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061698418,6.57572832,236.68,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061699415,6.57572832,236.68,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061699817,6.57572832,236.68,236.61,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061700012,8.68522832,236.66,236.58,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732061700218,6.57572832,236.66,236.58,7.77002832]
["bitfinex-derivatives","SOLF0:USTF0",1732061700618,2.1096,236.65,236.58,7.77002832]
["bitfinex-derivatives","SOLF0:USTF0",1732061701015,6.57572832,236.62,236.3,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1732061701215,6.57572832,236.58,236.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061701420,6.57572832,236.58,236.48,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1732061701621,6.57572832,236.54,236.51,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732061701822,6.57572832,236.54,236.49,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061702221,6.57572832,236.54,236.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1732061702716,6.57572832,236.54,236.4,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732061702923,6.57572832,236.52,236.45,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061703122,2.2,236.56,236.45,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061703123,6.57572832,236.5,236.45,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061703630,6.57572832,236.52,236.48,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732061704815,2.2,236.59,236.49,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061705021,6.57572832,236.56,236.49,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061705519,1.1747,236.61,236.53,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061705718,6.57572832,236.59,236.53,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061706024,6.57572832,236.59,236.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732061706219,6.57572832,236.59,236.53,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061706419,6.57572832,236.61,236.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061707424,6.57572832,236.61,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732061707625,6.57572832,236.61,236.55,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061707826,6.57572832,236.65,236.58,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061708023,8.68522832,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061708727,6.57572832,236.61,236.53,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732061708923,6.57572832,236.59,236.53,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732061709128,6.57572832,236.55,236.41,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732061709323,6.57572832,236.53,236.47,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061709529,6.57572832,236.55,236.47,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061709728,6.57572832,236.55,236.41,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732061709729,6.57572832,236.55,236.49,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061710227,6.57572832,236.55,236.51,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732061711029,6.57572832,236.55,236.41,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732061711228,6.57572832,236.55,236.47,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061712423,6.57572832,236.55,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732061712627,6.57572832,236.55,236.47,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061712826,6.57572832,236.55,236.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732061713532,12.64,236.69,236.51,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061713732,6.57572832,236.59,236.53,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061715429,6.57572832,236.59,236.56,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732061715631,2.2,236.68,236.57,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061715931,6.57572832,236.64,236.57,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061717226,6.57572832,236.64,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732061718234,6.57572832,236.64,236.52,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732061718235,8.68552832,236.62,236.55,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732061718435,6.57572832,236.6,236.53,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061720031,6.57572832,236.58,236.52,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1732061720330,6.57572832,236.58,236.52,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732061720530,6.57572832,236.58,236.53,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732061720531,6.57572832,236.56,236.53,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732061721129,6.57572832,236.56,236.52,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732061721338,6.57572832,236.54,236.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061721629,6.57572832,236.54,236.47,6.57572832]
["bitfinex-derivatives","SOLF0:USTF0",1732061722334,6.57572832,236.54,236.49,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732061722726,2.1104,236.55,236.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061722934,2.1104,236.55,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732061723230,4.6008,236.61,236.48,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061723434,4.6008,236.61,236.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732061723931,2.1101,236.59,236.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732061725035,2.1104,236.55,236.42,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061725233,2.1104,236.55,236.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061725433,2.1104,236.55,236.49,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732061725633,2.1104,236.55,236.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061726035,2.1102,236.58,236.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732061726439,2.1102,236.58,236.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061726836,10.28975524,236.59,236.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061727333,2.2,236.61,236.48,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061727533,4.3097,236.63,236.51,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061727737,2.2,236.63,236.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061728135,2.1099,236.61,236.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061728836,2.1099,236.61,236.56,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732061729536,4.3097,236.63,236.57,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732061729737,0.25331,236.66,236.54,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061730040,2.1095,236.65,236.54,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061730253,0.25331,236.66,236.54,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061731736,2.36271,236.66,236.54,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061733342,2.36271,236.66,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061733748,0.25331,236.66,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061734049,0.25331,236.66,236.54,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061734850,2.36271,236.66,236.54,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061735852,2.1095,236.65,236.54,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061736648,2.1095,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061736950,2.1097,236.63,236.53,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732061737149,10.28975524,236.65,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732061737747,10.28975524,236.62,236.47,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061737949,12.64,236.65,236.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732061737950,2.1102,236.57,236.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732061738146,10.28975524,236.59,236.46,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732061738351,10.28975524,236.59,236.46,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1732061738550,2.2,236.61,236.48,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061739252,2.2,236.61,236.51,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061739452,2.2,236.68,236.55,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061739752,2.1094,236.66,236.56,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732061740653,2.1094,236.66,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061741353,2.2,236.69,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061741550,2.2,236.69,236.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061742144,25.12975524,236.69,236.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061742351,10.28975524,236.66,236.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061742649,2.1097,236.63,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732061742846,10.28975524,236.66,236.56,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732061743050,2.1096,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061743356,10.28975524,236.66,236.56,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732061743758,25.12975524,236.69,236.56,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732061744150,2.1094,236.67,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061744652,25.12975524,236.69,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061744954,2.1094,236.66,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061745456,2.1093,236.67,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061745655,2.1093,236.67,236.56,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1732061746054,10.28975524,236.69,236.56,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1732061746252,2.1092,236.69,236.58,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061746459,1.206,236.72,236.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061746653,2.1089,236.72,236.67,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061747361,2.109,236.71,236.67,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061747857,2.2,236.74,236.61,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061748058,2.1091,236.7,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732061748258,2.2,236.74,236.61,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061748859,2.109,236.71,236.61,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061749360,10.28975524,236.72,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061749753,10.28975524,236.72,236.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061749951,2.1091,236.71,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061750357,2.1091,236.71,236.58,12.48975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061750952,0.21958,236.77,236.64,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061751153,2.32808,236.77,236.71,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061752857,2.32808,236.77,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061755356,0.21958,236.77,236.67,11.54705524]
["bitfinex-derivatives","SOLF0:USTF0",1732061755563,2.1082,236.8,236.7,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061756157,4.308,236.82,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061756366,4.308,236.82,236.73,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061756662,2.1081,236.81,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732061757960,2.1081,236.81,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061759358,2.1081,236.81,236.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061759359,10.28975524,236.81,236.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061759562,10.28975524,236.81,236.68,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1732061760154,2.1085,236.77,236.68,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1732061760958,2.1085,236.77,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061761264,2.1085,236.77,236.68,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1732061761462,10.28975524,236.81,236.68,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1732061761668,10.28975524,236.81,236.74,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732061761669,2.1083,236.79,236.74,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732061762563,2.1085,236.76,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061762868,10.28975524,236.81,236.68,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1732061763265,2.1083,236.79,236.71,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061763464,2.1083,236.79,236.68,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1732061764266,2.1084,236.78,236.68,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1732061764667,10.28975524,236.81,236.68,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1732061765765,10.28975524,236.78,236.68,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1732061765964,10.28975524,236.78,236.67,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732061766166,10.28975524,236.74,236.67,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732061766867,2.2,236.76,236.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061766868,10.28975524,236.71,236.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061767068,2.1091,236.69,236.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061767268,10.28975524,236.71,236.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061767663,2.18,236.7,236.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061767971,2.1093,236.67,236.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061768174,2.18,236.7,236.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732061768362,2.1093,236.68,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061770871,1.2449,236.75,236.61,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061771076,2.18,236.79,236.64,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061771476,2.1085,236.76,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061771675,8.96430024,236.78,236.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061771874,15.0867,236.84,236.7,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061772074,2.18,236.83,236.71,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732061772277,2.18,236.83,236.71,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1732061772479,2.1079,236.84,236.78,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732061772679,2.1079,236.84,236.71,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1732061772879,11.07350851,236.84,236.71,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1732061773079,2.1079,236.84,236.71,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1732061773584,2.1079,236.83,236.71,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1732061773776,233.77125735,236.99,236.73,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061773981,8.96545791,236.9,236.77,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061774184,8.96545791,236.89,236.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061774386,10.28975524,236.92,236.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061774681,10.28975524,236.89,236.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061774882,0.20033,236.85,236.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061775072,0.20033,236.85,236.78,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1732061775473,0.20033,236.85,236.83,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732061775882,0.20033,236.85,236.78,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1732061776084,10.28975524,236.83,236.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061776682,0.20033,236.85,236.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061777080,2.30813,236.85,236.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061777883,2.1079,236.83,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061778080,12.39765524,236.83,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061779691,10.28975524,236.8,236.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061780189,12.39825524,236.77,236.71,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1732061780394,12.39825524,236.77,236.71,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732061780580,10.28975524,236.77,236.71,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732061781985,12.39795524,236.8,236.73,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732061782189,2.18,236.81,236.71,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732061782787,2.18,236.81,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061783093,10.28975524,236.83,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732061783585,0.20033,236.85,236.79,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732061783991,0.20033,236.85,236.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061784388,0.20033,236.85,236.77,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061784797,0.20033,236.85,236.84,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732061786891,0.20033,236.85,236.81,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732061787792,0.20033,236.85,236.75,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732061787793,10.28975524,236.84,236.75,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732061787991,8.96300772,236.83,236.75,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732061788591,8.96300772,236.83,236.79,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732061788789,409.5924454,236.89,236.76,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061788988,8.96619907,236.88,236.76,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061789897,8.96619907,236.88,236.79,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061790193,422.06220064,236.93,236.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061790388,8.9679866,236.92,236.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061790690,10.28975524,236.84,236.75,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732061790891,10.28975524,236.84,236.75,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1732061791394,2.18,236.87,236.81,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732061791395,2.1077,236.86,236.81,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732061791592,10.28975524,236.88,236.81,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732061791896,8.96716522,236.87,236.81,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732061793090,8.96716522,236.87,236.77,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061793291,8.96716522,236.86,236.77,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061793491,10.28975524,236.91,236.77,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061793796,10.28975524,236.91,236.8,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061793797,8.96455679,236.9,236.8,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061794098,8.96455679,236.9,236.8,12.46975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061794292,8.96602891,236.89,236.8,12.46975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061794490,35.33445913,236.92,236.8,12.46975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061794692,8.96796429,236.91,236.83,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061795093,8.96796429,236.93,236.83,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061795293,8.96796429,236.92,236.83,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061795594,8.96796429,236.91,236.83,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061795895,8.96796429,236.9,236.83,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061796191,29.43179832,236.95,236.86,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061796392,8.96493814,236.94,236.87,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732061796799,8.96493814,236.94,236.92,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732061797000,175.82118805,236.99,236.87,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732061797294,8.96417475,236.98,236.93,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732061797493,8.96417475,236.98,236.89,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061797691,31.61179832,237.0,236.87,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732061797692,8.96417475,236.97,236.87,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732061797893,8.96417475,236.97,236.92,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732061798195,8.96417475,236.97,236.87,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732061798196,8.96417475,236.96,236.87,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732061798497,8.96417475,236.96,236.95,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732061798691,8.96417475,236.98,236.92,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061798893,175.82118805,237.01,236.92,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061799090,8.95555577,237.0,236.92,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061799292,8.95555577,236.99,236.95,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061799497,8.95555577,236.99,236.88,11.49655524]
["bitfinex-derivatives","SOLF0:USTF0",1732061799498,233.77125735,237.06,237.03,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732061799699,233.77125735,237.06,236.98,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061799894,2.18,237.09,236.98,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061800095,29.42105943,237.11,236.98,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061800289,235.87655735,237.12,236.98,11.55635524]
["bitfinex-derivatives","SOLF0:USTF0",1732061800490,10.01120627,237.11,237.01,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061800696,235.87655735,237.12,237.01,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061800895,12.46975524,237.13,236.98,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732061801195,12.46975524,237.13,236.59,70.00019375]
["bitfinex-derivatives","SOLF0:USTF0",1732061801196,10.28975524,237.07,236.93,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061801501,12.46975524,237.07,236.93,12.46975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061802092,10.28975524,237.01,236.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061802294,10.28975524,236.98,236.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061802692,2.1068,236.96,236.89,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732061802892,10.28975524,236.98,236.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061803096,2.18,236.99,236.87,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061803496,2.18,236.99,236.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061804197,10.28975524,236.98,236.84,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061804392,10.28975524,236.95,236.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061804795,10.28975524,236.95,236.86,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732061805603,10.28975524,236.92,236.84,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732061806000,2.1072,236.91,236.85,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732061806397,2.18,236.93,236.85,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732061806794,10.28975524,236.95,236.86,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732061806795,2.1068,236.95,236.86,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732061807002,2.1068,236.95,236.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061807794,10.28975524,236.98,236.88,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732061808106,12.46975524,236.98,236.84,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061808299,2.1068,236.96,236.84,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061808500,2.1068,236.96,236.9,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732061808698,12.46975524,236.98,236.84,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061809005,2.18,237.0,236.87,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061809694,2.1065,236.99,236.87,10.28975524]
["bitfinex-derivatives","SOLF0:USTF0",1732061810301,2.1065,236.99,236.92,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732061811695,2.1065,236.99,236.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061811696,2.1065,236.99,236.93,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732061812702,2.18,237.01,236.93,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732061812902,2.1067,236.97,236.91,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732061813104,2.18,237.01,236.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061813105,8.83974913,237.0,236.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061813497,2.1067,236.97,236.89,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732061813702,2.1067,236.97,236.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061814403,2.1067,236.97,236.91,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732061814602,2.1067,236.96,236.91,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732061814811,8.83974913,237.0,236.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061816009,2.1073,236.9,236.84,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732061816208,16.40007162,236.97,236.84,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732061816209,2.18,236.93,236.84,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732061816811,2.1073,236.9,236.84,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732061817507,2.1073,236.9,236.85,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732061817707,2.18,236.93,236.76,16.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1732061817708,2.1077,236.86,236.76,16.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1732061817906,2.1077,236.86,236.68,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732061817907,2.1077,236.86,236.79,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732061818109,8.85923079,236.92,236.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061818410,2.1075,236.87,236.8,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732061818707,8.85923079,236.92,236.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061819021,38.29118055,236.92,236.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061819305,8.85923079,236.91,236.81,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732061820105,2.1076,236.87,236.82,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732061821011,2.1076,236.86,236.8,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732061821210,2.1076,236.86,236.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061822906,2.1079,236.83,236.69,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1732061823108,2.18,236.87,236.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061823710,16.40007162,236.85,236.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061824112,16.40007162,236.85,236.69,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1732061824113,16.40007162,236.81,236.69,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732061824417,16.40007162,236.77,236.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1732061824817,2.1086,236.75,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061825909,2.1085,236.77,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061826611,2.18,236.8,236.64,16.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1732061826818,2.1084,236.78,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732061827715,4.2882,236.8,236.65,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1732061828314,4.2882,236.8,236.73,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732061828512,4.2882,236.8,236.65,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1732061828718,2.18,236.8,236.65,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1732061829413,2.1084,236.78,236.71,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061829613,2.18,236.8,236.65,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1732061830011,2.1084,236.78,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061830615,2.18,236.8,236.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1732061830814,16.40007162,236.74,236.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1732061831015,18.58007162,236.74,236.61,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732061831414,18.58007162,236.74,236.56,16.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1732061831616,18.58007162,236.74,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061831822,2.1093,236.68,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061832219,16.40007162,236.7,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061832617,16.40007162,236.7,236.54,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732061832618,2.1096,236.64,236.54,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732061832819,2.1096,236.64,236.54,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732061833017,2.18,236.67,236.54,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732061833917,2.18,236.67,236.63,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732061834217,2.1092,236.69,236.56,16.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1732061834623,2.1092,236.69,236.58,10.2763245]
["bitfinex-derivatives","SOLF0:USTF0",1732061835318,2.1092,236.69,236.63,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732061836016,2.18,236.71,236.58,10.2763245]
["bitfinex-derivatives","SOLF0:USTF0",1732061836221,2.18,236.71,236.54,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732061836222,2.1093,236.67,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061836619,10.2763245,236.69,236.54,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732061837327,2.1093,236.67,236.54,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732061837625,10.2763245,236.69,236.54,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732061837817,2.1094,236.66,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732061838022,10.2763245,236.66,236.54,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732061838925,2.1097,236.63,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732061839522,2.1097,236.63,236.54,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732061840224,2.1096,236.65,236.55,10.2763245]
["bitfinex-derivatives","SOLF0:USTF0",1732061840730,10.2763245,236.72,236.58,10.2763245]
["bitfinex-derivatives","SOLF0:USTF0",1732061841026,2.18,236.71,236.58,10.2763245]
["bitfinex-derivatives","SOLF0:USTF0",1732061841227,2.18,236.71,236.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061842120,1.194,236.73,236.61,10.2763245]
["bitfinex-derivatives","SOLF0:USTF0",1732061842323,2.18,236.74,236.61,10.2763245]
["bitfinex-derivatives","SOLF0:USTF0",1732061842723,2.18,236.74,236.6,16.4359871]
["bitfinex-derivatives","SOLF0:USTF0",1732061843330,2.1089,236.72,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732061844330,2.1091,236.7,236.6,16.4359871]
["bitfinex-derivatives","SOLF0:USTF0",1732061844534,2.18,236.74,236.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061845530,2.18,236.74,236.63,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732061846132,16.4359871,236.71,236.54,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732061846329,1.1714,236.7,236.54,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732061846528,2.4176,236.7,236.54,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732061846925,15.0576,236.7,236.54,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732061847837,15.0576,236.7,236.53,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732061848031,12.64,236.66,236.48,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732061848331,2.18,236.65,236.48,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1732061848732,15.0576,236.7,236.51,16.4359871]
["bitfinex-derivatives","SOLF0:USTF0",1732061849029,2.18,236.69,236.51,16.4359871]
["bitfinex-derivatives","SOLF0:USTF0",1732061850533,2.1097,236.64,236.51,16.4359871]
["bitfinex-derivatives","SOLF0:USTF0",1732061852332,2.18,236.69,236.51,16.4359871]
["bitfinex-derivatives","SOLF0:USTF0",1732061852526,15.0576,236.7,236.51,16.4359871]
["bitfinex-derivatives","SOLF0:USTF0",1732061852734,2.18,236.69,236.55,16.4359871]
["bitfinex-derivatives","SOLF0:USTF0",1732061852932,2.18,236.69,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061853134,2.18,236.69,236.56,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732061854037,2.18,236.69,236.57,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732061855237,2.1093,236.67,236.57,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732061855640,2.18,236.69,236.57,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732061855836,2.18,236.69,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061856135,4.2891,236.69,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061857636,2.18,236.69,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061858342,174.43960479,236.72,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061858543,174.43960479,236.73,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061858745,174.43960479,236.73,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061858746,2.1091,236.7,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061858938,174.43960479,236.73,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061859135,174.43960479,236.73,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061859337,2.1093,236.68,236.62,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732061859543,2.1093,236.68,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061861445,216.53187644,236.74,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061861646,2.1091,236.7,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061862639,2.1091,236.7,236.57,12.67541609]
["bitfinex-derivatives","SOLF0:USTF0",1732061863044,2.1091,236.7,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061863244,2.1092,236.69,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061870952,2.1092,236.69,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061873258,8.8908811,236.7,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061873453,10.9999811,236.7,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061874652,2.1094,236.67,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061874854,8.89506154,236.68,236.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732061875250,8.89506154,236.68,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061876251,2.1094,236.66,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061879756,8.89506154,236.68,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061879958,2.1095,236.65,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061880162,8.89506154,236.68,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061880362,10.27671609,236.69,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061880562,2.1095,236.66,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061880768,12.37552111,236.66,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732061881062,11.07565171,236.65,236.57,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732061881259,2.18,236.65,236.57,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732061881459,4.2896,236.65,236.57,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732061881666,2.18,236.65,236.57,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732061881866,2.18,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061883065,4.2896,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061883262,8.89216423,236.64,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061883655,203.89247182,236.69,236.57,11.47451609]
["bitfinex-derivatives","SOLF0:USTF0",1732061883867,8.89284894,236.68,236.57,11.47451609]
["bitfinex-derivatives","SOLF0:USTF0",1732061884358,2.1092,236.69,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061884565,2.1092,236.69,236.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061884763,2.1091,236.7,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061885661,8.89419761,236.71,236.63,10.27671609]
["bitfinex-derivatives","SOLF0:USTF0",1732061886169,8.89419761,236.73,236.6,11.49791609]
["bitfinex-derivatives","SOLF0:USTF0",1732061886365,8.89419761,236.72,236.6,11.49791609]
["bitfinex-derivatives","SOLF0:USTF0",1732061887064,8.89419761,236.71,236.6,11.49791609]
["bitfinex-derivatives","SOLF0:USTF0",1732061887271,8.89419761,236.7,236.6,11.49791609]
["bitfinex-derivatives","SOLF0:USTF0",1732061887563,174.43960479,236.74,236.6,11.49791609]
["bitfinex-derivatives","SOLF0:USTF0",1732061887769,8.89594969,236.73,236.64,10.27671609]
["bitfinex-derivatives","SOLF0:USTF0",1732061888166,8.89594969,236.72,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061888367,8.89594969,236.74,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061888567,8.89594969,236.73,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061888872,8.89594969,236.72,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061889073,8.89594969,236.74,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061889272,8.89594969,236.73,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061889473,8.89594969,236.72,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061889968,203.8960874,236.76,236.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061890171,8.89659253,236.75,236.67,10.27671609]
["bitfinex-derivatives","SOLF0:USTF0",1732061890974,2.1084,236.78,236.67,10.27671609]
["bitfinex-derivatives","SOLF0:USTF0",1732061891181,11.00422276,236.78,236.67,10.27671609]
["bitfinex-derivatives","SOLF0:USTF0",1732061891379,2.1085,236.77,236.71,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061891580,19.17253885,236.78,236.66,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732061891878,176.56622168,236.79,236.66,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732061891879,10.27671609,236.75,236.66,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732061892080,2.1089,236.72,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061892572,8.89582276,236.73,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061892778,8.89582276,236.73,236.65,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732061893179,31.52338204,236.76,236.65,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732061893475,2.1087,236.74,236.65,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732061893780,8.8882174,236.74,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061894078,8.8882174,236.74,236.65,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732061894278,10.95849309,236.74,236.65,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732061894475,13.06729309,236.74,236.65,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732061894671,8.8882174,236.73,236.65,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732061895882,8.8882174,236.73,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061896884,10.9970174,236.73,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061897086,2.07027569,236.74,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061897087,8.8882174,236.72,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061897386,8.8882174,236.71,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061897687,2.109,236.71,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061898900,2.1091,236.7,236.6,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732061899102,2.1091,236.7,236.6,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732061899496,2.1091,236.7,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732061900005,10.99619157,236.71,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732061901293,10.99619157,236.71,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061901294,2.1092,236.69,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061901694,8.88719157,236.71,236.6,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732061901895,2.1094,236.66,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061902096,10.27671609,236.69,236.58,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732061902302,198.14679636,236.71,236.58,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732061902496,198.14679636,236.71,236.58,11.52151609]
["bitfinex-derivatives","SOLF0:USTF0",1732061902497,8.88719157,236.68,236.58,11.52151609]
["bitfinex-derivatives","SOLF0:USTF0",1732061902808,6.57605683,236.7,236.62,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061903002,8.88395501,236.69,236.62,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061903401,8.88395501,236.69,236.64,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061904301,8.88395501,236.69,236.68,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061904501,181.01566162,236.78,236.68,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061904698,8.88661721,236.77,236.71,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061904901,8.88661721,236.77,236.69,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061905601,6.57605683,236.76,236.69,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061905797,6.57605683,236.74,236.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061906106,6.57605683,236.72,236.64,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061906302,8.88661721,236.71,236.64,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061906804,6.57605683,236.7,236.64,6.57605683]
["bitfinex-derivatives","SOLF0:USTF0",1732061906997,6.57605683,236.7,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061907195,176.61960479,236.76,236.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061907196,6.57605683,236.68,236.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061908102,6.57605683,236.66,236.59,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1732061908302,6.57605683,236.66,236.37,5.31418919]
["bitfinex-derivatives","SOLF0:USTF0",1732061908303,6.57605683,236.64,236.37,5.31418919]
["bitfinex-derivatives","SOLF0:USTF0",1732061908609,2.1096,236.65,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732061909101,4.18576541,236.65,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732061909406,4.18576541,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061910701,2.1096,236.65,236.54,12.46180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061911504,39.73788232,236.69,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061911505,8.87775603,236.68,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061911705,8.87775603,236.68,236.57,10.28180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061911901,8.87775603,236.68,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061912209,8.87775603,236.68,236.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061912508,29.45607991,236.72,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732061912810,8.8792407,236.71,236.63,10.28180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061913402,2.1088,236.74,236.63,10.28180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061913606,10.98898551,236.74,236.63,10.28180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061915309,8.88018551,236.74,236.63,10.28180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061915607,8.88018551,236.74,236.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732061915913,2.1089,236.72,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732061916213,2.1089,236.72,236.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732061916610,2.1089,236.72,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732061916811,2.1089,236.72,236.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732061918406,10.98908551,236.72,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061918611,8.88018551,236.71,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061918812,2.1089,236.72,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061919216,2.109,236.71,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061919713,8.89612501,236.72,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061920015,8.89612501,236.72,236.62,10.28180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061920211,8.89612501,236.71,236.62,10.28180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061920407,187.1545072,236.75,236.62,10.28180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061920718,8.89439547,236.74,236.62,10.28180241]
["bitfinex-derivatives","SOLF0:USTF0",1732061921015,11.00319547,236.74,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061921916,8.89439547,236.74,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061922114,8.89439547,236.73,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061922316,8.89439547,236.72,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061922509,176.61960479,236.76,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061922818,8.89437209,236.75,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061923017,2.1087,236.74,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061923618,2.1087,236.74,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061928826,6.57440118,236.73,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061929025,8.89437209,236.72,236.71,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061929421,6.57440118,236.73,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061930323,6.57440118,236.73,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061930525,8.89784352,236.72,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061931832,8.89784352,236.72,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732061933725,8.89784352,236.72,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061933726,8.68340118,236.71,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061934026,6.57440118,236.69,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061936031,6.57440118,236.71,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061936231,8.89713156,236.7,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061936435,6.57440118,236.71,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061938431,8.68320118,236.73,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061938633,6.57440118,236.71,236.63,9.09290118]
["bitfinex-derivatives","SOLF0:USTF0",1732061938838,8.89816311,236.7,236.63,9.09290118]
["bitfinex-derivatives","SOLF0:USTF0",1732061939138,8.89816311,236.7,236.65,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061939332,6.57440118,236.73,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061939533,8.89982792,236.72,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061939733,8.89982792,236.71,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061939935,6.57440118,236.75,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061940133,8.8988314,236.74,236.71,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732061940434,6.57440118,236.73,236.63,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1732061940634,8.8988314,236.72,236.65,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061941536,8.8988314,236.72,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061941732,8.8988314,236.72,236.65,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061942233,8.8988314,236.72,236.69,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061942433,203.88993982,236.76,236.69,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061942628,8.89920778,236.75,236.69,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061943032,8.89920778,236.74,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061944640,8.68320118,236.73,236.63,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1732061944840,6.57440118,236.71,236.63,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1732061945041,8.89715688,236.7,236.63,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1732061945238,6.57440118,236.73,236.66,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061945439,8.89762133,236.72,236.66,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061945634,6.57440118,236.73,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061945840,8.89787612,236.72,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061946542,8.89787612,236.72,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061947045,2.109,236.71,236.64,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061947345,8.89787612,236.72,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732061947540,6.57440118,236.71,236.63,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1732061947742,11.00697612,236.7,236.63,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1732061947949,8.89787612,236.69,236.63,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1732061948441,15.4722773,236.69,236.63,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1732061948643,2.1091,236.7,236.63,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1732061949045,6.57440118,236.69,236.57,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732061949246,6.57440118,236.67,236.58,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061949649,8.68390118,236.65,236.58,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061949942,6.57440118,236.65,236.58,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061950148,6.57440118,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061950441,6.57440118,236.67,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061950643,8.89599004,236.66,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061951353,11.00539004,236.66,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061951646,8.89599004,236.66,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061951947,2.1096,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061952247,2.1096,236.65,236.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061952248,8.89599004,236.66,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732061952947,2.1095,236.65,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732061953344,8.89599004,236.66,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061953947,6.57440118,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061954245,8.89599004,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061954445,8.89599004,236.64,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061954747,2.18,236.65,236.62,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061955345,4.2895,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061955646,8.88718198,236.64,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061956046,8.88718198,236.64,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061956245,8.88718198,236.64,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732061957241,2.1098,236.63,236.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061957440,2.1098,236.63,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061957441,8.68420118,236.63,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061957844,2.1099,236.61,236.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061958050,6.57440118,236.63,236.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732061958245,2.18,236.65,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061958447,15.45492712,236.64,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061958645,8.88052594,236.63,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061959750,6.57440118,236.64,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061959943,2.1098,236.62,236.57,8.68460118]
["bitfinex-derivatives","SOLF0:USTF0",1732061960742,8.87636532,236.63,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061960948,8.87636532,236.63,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061960949,1.2705,236.66,236.59,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061961246,16.71964976,236.66,236.59,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061961452,8.87474858,236.65,236.59,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061961649,10.98434858,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061961852,7.84490118,236.66,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061962248,8.87333526,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061963146,10.98283526,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061963751,2.1095,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061967256,6.57440118,236.64,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061967454,1.2705,236.66,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061967455,9.95430118,236.66,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061967958,29.45851504,236.69,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061968150,8.8670582,236.68,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061968548,10.9762582,236.68,236.61,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061968947,10.9762582,236.68,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061969757,2.1092,236.68,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061970752,8.87140047,236.68,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061970952,8.68380118,236.67,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732061972155,6.57440118,236.67,236.61,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061972358,8.75440118,236.69,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061972561,6.57440118,236.71,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061972755,8.87285344,236.7,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061973056,2.109,236.71,236.64,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061973659,8.87285344,236.71,236.64,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061973958,8.87285344,236.71,236.66,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061974154,6.57440118,236.72,236.66,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061974653,2.1088,236.73,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061974960,10.98461774,236.73,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061975154,8.87658563,236.72,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061975353,2.1088,236.73,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061975554,6.57440118,236.7,236.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061975859,6.57440118,236.7,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061976156,8.68330118,236.72,236.63,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061976360,8.87820625,236.71,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061976560,8.87820625,236.71,236.65,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061977160,8.87820625,236.71,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061977762,8.87820625,236.71,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732061977962,8.87820625,236.71,236.65,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061978359,8.87820625,236.71,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061978865,10.98720625,236.71,236.63,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061979164,10.98720625,236.71,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061979165,8.87820625,236.71,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732061980158,8.87820625,236.71,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061980362,8.75440118,236.74,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061980661,8.88193093,236.73,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061980860,8.88193093,236.73,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061981061,181.01400597,236.76,236.69,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061981267,8.88303274,236.75,236.69,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061981466,8.88303274,236.75,236.64,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732061981467,8.88303274,236.75,236.64,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1732061981766,8.88303274,236.75,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061981767,6.57440118,236.73,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061981962,2.1088,236.74,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061982160,10.9909294,236.74,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061982362,8.8821294,236.73,236.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061982566,2.1088,236.74,236.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061982767,10.99106172,236.74,236.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061982960,8.88226172,236.73,236.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732061983163,8.88226172,236.72,236.66,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061983360,6.57440118,236.69,236.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061983564,6.3202,236.97,236.6,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061983565,6.57440118,236.67,236.6,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061983967,6.57440118,236.67,236.6,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061984162,8.68380118,236.67,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061984367,6.57440118,236.67,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061984569,6.57440118,236.65,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061984966,6.57440118,236.65,236.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061985167,6.57440118,236.67,236.6,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061986371,8.68370118,236.67,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061988375,8.68390118,236.65,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732061988568,8.68390118,236.65,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061988770,6.57440118,236.65,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061989076,6.57440118,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732061990479,2.1097,236.63,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732061990675,2.1097,236.63,236.56,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061991374,8.68410118,236.63,236.56,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061992279,6.57440118,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061992478,8.87921646,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061993372,10.98881646,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061994774,8.87921646,236.64,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061994981,2.1097,236.63,236.58,8.68450118]
["bitfinex-derivatives","SOLF0:USTF0",1732061995381,2.1097,236.63,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061995582,2.1097,236.63,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061996379,10.98881646,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061997185,2.1097,236.63,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061997877,10.9886187,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061998783,2.1096,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732061998985,2.1097,236.63,236.58,8.68450118]
["bitfinex-derivatives","SOLF0:USTF0",1732061999181,12.64,236.68,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061999385,6.57440118,236.65,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061999585,8.88082988,236.64,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061999780,8.68400118,236.65,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732061999977,8.88073225,236.64,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062000380,8.88073225,236.64,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732062000381,8.88073225,236.64,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062000577,8.88073225,236.64,236.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732062000777,6.57440118,236.63,236.54,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062001082,2.18,236.65,236.58,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062001285,8.87944272,236.64,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062001885,4.2895,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062002382,2.1093,236.67,236.63,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732062002685,6.57440118,236.68,236.6,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062002885,8.88068531,236.67,236.6,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062003888,6.57440118,236.66,236.6,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062005387,6.57440118,236.64,236.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732062005581,6.57440118,236.64,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062005984,2.1097,236.63,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062006183,6.57440118,236.62,236.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732062006387,6.57440118,236.62,236.54,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062007485,8.68420118,236.62,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732062008589,2.1098,236.62,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732062008995,2.11,236.6,236.55,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062009193,2.11,236.6,236.54,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062009391,6.57440118,236.62,236.54,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062009890,6.57440118,236.58,236.51,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062010589,2.1102,236.57,236.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062010990,6.57440118,236.58,236.51,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062011190,8.68450118,236.58,236.53,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062013092,2.1101,236.58,236.53,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062015094,6.57440118,236.6,236.53,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062015296,2.1102,236.57,236.53,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062015699,2.1103,236.56,236.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732062015899,2.1103,236.56,236.5,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062016091,6.57440118,236.58,236.44,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1732062016287,2.1104,236.55,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062016487,2.1104,236.55,236.49,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062017492,2.1104,236.55,236.49,8.68530118]
["bitfinex-derivatives","SOLF0:USTF0",1732062018491,2.1104,236.55,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062020292,217.81579968,236.63,236.51,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062020496,6.57440118,236.59,236.53,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062020794,8.86305787,236.62,236.55,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062020795,6.57440118,236.62,236.55,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062020998,8.68420118,236.62,236.57,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062021196,6.57440118,236.64,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062021798,6.57440118,236.64,236.59,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062022602,176.61960479,236.68,236.59,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062022896,8.68380118,236.66,236.59,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062023399,2.1095,236.65,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062025697,2.1095,236.65,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062026792,2.1094,236.67,236.62,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062026994,2.1094,236.67,236.59,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062026995,8.87656752,236.68,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062027200,0.23697,236.7,236.65,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062027393,9.11687668,236.7,236.65,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062028198,11.22597668,236.7,236.65,8.68380118]
["bitfinex-derivatives","SOLF0:USTF0",1732062028400,8.88145742,236.69,236.65,8.68380118]
["bitfinex-derivatives","SOLF0:USTF0",1732062029307,2.34607,236.7,236.65,8.68380118]
["bitfinex-derivatives","SOLF0:USTF0",1732062029603,6.57440118,236.68,236.61,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062029798,6.57440118,236.66,236.59,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062030198,6.57440118,236.66,236.61,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062030600,6.57440118,236.64,236.57,8.75440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062030907,6.57440118,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062031604,6.57440118,236.64,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062033401,2.1097,236.63,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062033807,8.68400118,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062035005,4.25428208,236.66,236.59,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062035207,15.45364142,236.65,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062035408,8.87924024,236.64,236.57,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062035806,8.87924024,236.64,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062036105,6.57440118,236.67,236.59,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062036311,8.87866345,236.66,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062036906,8.87866345,236.66,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062037109,8.75440118,236.69,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062037308,8.87847572,236.68,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062037508,8.87847572,236.68,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062038215,8.75440118,236.69,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062038515,8.87800446,236.68,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062039034,8.75440118,236.69,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062039313,6.57440118,236.69,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062039705,8.68360118,236.69,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062040112,8.87636853,236.68,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062040304,2.1092,236.68,236.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732062040506,6.57440118,236.69,236.61,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062040710,6.57440118,236.69,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062041107,29.45499084,236.72,236.68,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062041311,181.01400597,236.76,236.68,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062041511,8.876572,236.75,236.68,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062041714,6.57440118,236.74,236.66,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062042012,10.985372,236.73,236.66,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062042715,10.985372,236.73,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732062042916,6.57440118,236.72,236.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062043113,6.57440118,236.7,236.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062043613,8.68350118,236.7,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062043912,8.68350118,236.7,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062045012,6.57440118,236.7,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062045916,6.57440118,236.7,236.63,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062046116,6.57440118,236.74,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732062046317,8.86870234,236.73,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732062048422,8.86870234,236.73,236.67,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062048618,8.68300118,236.76,236.69,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062048813,6.57440118,236.76,236.69,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062049015,8.86717997,236.75,236.69,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062049618,8.86717997,236.75,236.74,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732062049821,6.57440118,236.8,236.74,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732062050117,8.86602569,236.79,236.74,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732062051026,8.86602569,236.79,236.75,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062051228,436.85191504,236.84,236.77,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062051421,436.85191504,236.84,236.81,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062051619,8.86216573,236.83,236.81,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062052018,174.43960479,236.87,236.83,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732062052219,8.86394673,236.86,236.83,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732062052423,9.05437673,236.85,236.83,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732062052622,0.19043,236.85,236.83,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732062053624,0.19043,236.85,236.81,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062053824,0.19043,236.85,236.75,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732062054024,6.57440118,236.83,236.76,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062054527,8.68230118,236.83,236.76,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062055432,8.68230118,236.83,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732062056229,8.68230118,236.83,236.71,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062056230,6.57440118,236.79,236.71,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062056431,6.57440118,236.77,236.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062056830,6.57440118,236.75,236.71,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732062057030,6.57440118,236.75,236.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062057031,2.1084,236.76,236.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062057231,189.23960479,236.83,236.62,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1732062057232,6.57440118,236.73,236.62,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1732062057430,2.1088,236.72,236.66,8.68370118]
["bitfinex-derivatives","SOLF0:USTF0",1732062057635,6.57440118,236.73,236.66,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062057938,6.57440118,236.71,236.64,6.57440118]
["bitfinex-derivatives","SOLF0:USTF0",1732062058533,6.57440118,236.71,236.64,8.68380118]
["bitfinex-derivatives","SOLF0:USTF0",1732062058728,10.27549335,236.74,236.64,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062059143,10.27549335,236.74,236.62,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1732062059338,10.27549335,236.74,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062059536,10.27549335,236.74,236.62,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1732062059537,8.84312406,236.73,236.62,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1732062059732,10.27549335,236.74,236.62,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1732062061233,8.84542624,236.73,236.62,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732062061441,10.27549335,236.71,236.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062061632,12.43549335,236.71,236.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062062136,2.1092,236.67,236.62,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062062340,2.16,236.71,236.59,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062062538,10.27549335,236.74,236.62,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062062736,8.85094464,236.73,236.62,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062063639,8.85094464,236.73,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062063945,2.1088,236.72,236.66,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732062064144,2.1088,236.72,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062064341,8.85381529,236.75,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062064539,8.85381529,236.75,236.67,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732062064935,2.1089,236.71,236.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062065642,2.109,236.7,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062065841,8.85381529,236.73,236.64,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062066636,2.1091,236.68,236.59,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062066837,2.1091,236.68,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062067444,2.1092,236.67,236.62,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062067644,10.27549335,236.71,236.59,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062067839,8.85381529,236.7,236.59,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062068048,2.1093,236.66,236.62,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062068342,2.1093,236.66,236.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062068844,2.1093,236.66,236.59,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062069141,10.27549335,236.68,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062069346,8.85381529,236.67,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062070345,2.1096,236.63,236.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062070740,2.16,236.64,236.53,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732062070946,2.16,236.64,236.54,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062070947,2.11,236.59,236.54,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062072148,2.16,236.64,236.53,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732062072349,2.1098,236.61,236.53,12.82899335]
["bitfinex-derivatives","SOLF0:USTF0",1732062072551,2.1098,236.61,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062074145,2.16,236.64,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062074453,2.1099,236.6,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062075050,2.1099,236.59,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062075247,10.27549335,236.62,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062075454,22.91549335,236.62,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062075655,22.91549335,236.62,236.51,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062075851,22.91549335,236.62,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062076355,2.1102,236.57,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062076751,2.1102,236.57,236.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062077053,2.1102,236.57,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062077550,2.11,236.59,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062077752,12.64,236.63,236.51,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062077957,10.27549335,236.62,236.48,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062078554,22.91549335,236.62,236.48,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062078746,22.91549335,236.62,236.48,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062078947,10.27549335,236.56,236.47,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732062079151,12.43549335,236.56,236.47,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732062079556,12.43549335,236.56,236.43,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732062079754,10.27549335,236.53,236.43,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732062079950,10.27549335,236.53,236.4,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062080147,2.1107,236.5,236.46,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062081549,2.1107,236.5,236.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062081845,2.1107,236.5,236.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062081846,12.43549335,236.5,236.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062082054,12.43549335,236.5,236.37,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732062082353,2.1111,236.46,236.37,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732062082762,2.1111,236.46,236.41,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062082953,10.27549335,236.47,236.37,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732062083252,10.27549335,236.47,236.39,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062083549,2.1113,236.43,236.36,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732062083746,10.27549335,236.47,236.37,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062084151,10.27549335,236.47,236.36,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732062084952,2.1114,236.41,236.36,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1732062085953,2.1114,236.41,236.36,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062087154,10.27549335,236.47,236.36,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062087356,10.27549335,236.47,236.38,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062087357,2.1113,236.43,236.38,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062087856,10.27549335,236.47,236.34,13.16931858]
["bitfinex-derivatives","SOLF0:USTF0",1732062088053,10.27549335,236.5,236.36,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062088252,2.16,236.51,236.39,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062088655,2.1108,236.48,236.39,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062088854,10.27549335,236.5,236.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062089255,11.49049335,236.5,236.39,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062089454,10.27549335,236.47,236.39,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062089660,2.1113,236.43,236.38,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062092164,2.1113,236.43,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062092362,2.1113,236.43,236.39,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062093266,2.1119,236.36,236.23,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732062093565,2.1119,236.36,236.24,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062094368,2.1118,236.37,236.31,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062094566,2.16,236.39,236.27,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062094863,2.1116,236.4,236.34,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062095769,2.16,236.42,236.36,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062096069,12.43549335,236.44,236.36,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062096562,12.64,236.49,236.4,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062096563,2.16,236.46,236.4,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062097160,2.1111,236.45,236.4,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062097367,2.16,236.46,236.34,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062097567,2.16,236.46,236.39,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062098165,2.1113,236.42,236.36,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062098371,10.27549335,236.44,236.36,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062098563,10.27549335,236.41,236.36,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062098771,0.31897,236.48,236.22,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062098772,2.1122,236.33,236.22,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062099172,2.16,236.35,236.22,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062099369,2.16,236.35,236.23,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732062099563,2.16,236.35,236.23,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1732062099768,2.16,236.35,236.24,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732062100373,4.272,236.35,236.24,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732062101366,4.272,236.35,236.29,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062101670,2.112,236.35,236.25,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062102267,10.27549335,236.38,236.25,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062102571,2.16,236.39,236.31,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062102973,4.2716,236.39,236.34,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062103365,4.2716,236.39,236.31,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062103566,2.1117,236.38,236.33,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732062104569,2.16,236.39,236.32,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062104570,2.1118,236.37,236.32,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062105575,2.1119,236.36,236.3,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062105777,2.1119,236.36,236.28,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062106071,2.16,236.39,236.28,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062106072,2.1118,236.37,236.28,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062106272,10.27549335,236.38,236.24,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732062106771,2.1121,236.34,236.29,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062107777,10.27549335,236.38,236.29,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062107978,1.2216,236.4,236.32,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732062108177,2.16,236.39,236.32,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732062109172,2.1121,236.34,236.28,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062109378,2.1121,236.34,236.25,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062109775,12.64,236.37,236.12,15.25910008]
["bitfinex-derivatives","SOLF0:USTF0",1732062109977,10.27549335,236.31,236.18,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062110476,2.1125,236.29,236.24,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732062110669,10.27549335,236.31,236.24,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732062111270,2.1125,236.29,236.24,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732062111773,2.16,236.3,236.15,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062111976,10.27549335,236.28,236.15,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062112185,10.27549335,236.31,236.15,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062112471,2.16,236.28,236.15,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062112774,2.16,236.31,236.21,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062113174,2.16,236.31,236.18,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062113375,10.27549335,236.3,236.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062113578,10.27549335,236.3,236.14,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062113579,2.1128,236.27,236.14,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062113877,2.1128,236.27,236.17,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062114977,2.1129,236.25,236.14,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062115577,2.1129,236.25,236.18,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732062115773,2.1129,236.25,236.14,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062115979,2.1129,236.25,236.14,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062116180,2.1133,236.21,236.15,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732062116784,2.16,236.25,236.12,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062116785,2.1131,236.22,236.16,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732062116985,2.1131,236.22,236.12,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062117176,2.16,236.25,236.12,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062117480,2.16,236.25,236.18,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732062117784,2.16,236.25,236.12,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062118484,2.1131,236.23,236.18,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732062118986,2.1131,236.23,236.12,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062119185,2.16,236.25,236.12,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062119383,4.273,236.25,236.15,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062119579,1.2123,236.29,236.15,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062119779,2.1128,236.26,236.15,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062119985,2.16,236.29,236.18,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062120182,2.16,236.3,236.24,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732062120382,10.27549335,236.33,236.18,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062120682,10.27549335,236.33,236.21,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062120985,2.1124,236.31,236.21,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062121284,407.40465535,236.42,236.36,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062121581,12.68,236.43,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062122185,2.1116,236.4,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062122591,2.1115,236.41,236.35,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062122782,12.68,236.43,236.3,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062122987,12.68,236.43,236.28,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732062122988,12.68,236.43,236.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062123185,10.27549335,236.38,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062123781,2.1119,236.37,236.31,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062124084,10.27549335,236.38,236.31,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062124292,2.1119,236.36,236.31,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062124480,2.1119,236.36,236.3,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062125081,2.1121,236.34,236.29,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062125481,10.27549335,236.38,236.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062125684,186.87509814,236.41,236.25,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062125885,41.92840108,236.41,236.25,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062126382,39.76840108,236.41,236.25,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062126587,2.1116,236.39,236.33,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732062128389,2.1116,236.39,236.34,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732062128987,10.27549335,236.41,236.29,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062129185,2.1114,236.42,236.29,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062129387,10.27549335,236.44,236.3,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732062129585,203.92929417,236.45,236.32,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062129985,29.48968938,236.45,236.32,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062130388,12.68,236.46,236.32,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062130692,2.1112,236.44,236.39,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062130894,14.93459335,236.47,236.3,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1732062130895,10.27549335,236.47,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062131086,10.27549335,236.47,236.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062131694,2.1109,236.48,236.43,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062131895,10.27549335,236.5,236.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062132389,65.17249619,236.51,236.41,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062132687,0.30127,236.51,236.41,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062132894,0.30127,236.51,236.4,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732062133083,0.30127,236.51,236.41,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062133486,0.30127,236.51,236.47,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062133686,0.30127,236.51,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062133994,10.27549335,236.62,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062134395,12.38509335,236.62,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062134596,12.38509335,236.62,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062135802,2.16,236.63,236.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062136098,11.54849335,236.65,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062136099,11.54849335,236.65,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062136594,10.27549335,236.59,236.49,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1732062136791,10.27549335,236.59,236.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062137395,2.1102,236.56,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062138294,2.11,236.58,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062138496,2.11,236.58,236.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062139300,10.27549335,236.59,236.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062139693,10.27549335,236.56,236.43,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062139893,2.1103,236.54,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062140302,2.1103,236.54,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062140801,2.1103,236.54,236.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062140998,10.27549335,236.56,236.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732062141198,2.1105,236.52,236.45,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062141594,2.1107,236.49,236.41,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732062141799,10.27549335,236.5,236.36,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062142001,10.27549335,236.5,236.29,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1732062142002,10.27549335,236.5,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062142303,2.16,236.53,236.39,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062142304,10.27549335,236.53,236.39,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062142496,15.0956,236.55,236.42,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062142497,2.4156,236.55,236.42,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062142701,10.27549335,236.59,236.45,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062143299,2.1102,236.55,236.49,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062144602,2.1105,236.53,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062145008,2.1103,236.54,236.48,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062146209,2.1104,236.53,236.48,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062147504,22.95549335,236.59,236.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062147704,2.1103,236.55,236.49,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062147899,10.27549335,236.59,236.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062148100,1.2408,236.61,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062148101,2.11,236.57,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062148707,2.11,236.57,236.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062148910,2.1099,236.59,236.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062149112,1.1941,236.62,236.51,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062149717,24.17809335,236.65,236.51,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062149718,2.1097,236.61,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062149921,24.17809335,236.65,236.51,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062150712,2.1096,236.62,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062150914,24.17809335,236.65,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062152016,24.17809335,236.65,236.51,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062152312,10.27549335,236.62,236.5,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1732062152513,10.27549335,236.62,236.5,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1732062152715,13.9026,236.65,236.51,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062152716,24.17809335,236.65,236.51,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062152914,24.17809335,236.65,236.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062152915,2.1096,236.62,236.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062153309,2.1096,236.62,236.51,11.50299335]
["bitfinex-derivatives","SOLF0:USTF0",1732062153310,24.17809335,236.65,236.51,11.50299335]
["bitfinex-derivatives","SOLF0:USTF0",1732062153510,175.63410479,236.7,236.51,11.50299335]
["bitfinex-derivatives","SOLF0:USTF0",1732062153714,175.63410479,236.7,236.54,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062153914,1.1945,236.7,236.54,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062154111,1.1945,236.7,236.61,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732062154112,2.1093,236.66,236.61,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732062154716,10.27549335,236.65,236.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062155012,10.27549335,236.65,236.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062155615,10.27549335,236.65,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062155616,2.1097,236.62,236.58,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062156419,2.1095,236.63,236.58,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062157622,2.1094,236.64,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062158820,10.27549335,236.68,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062159318,39.73995025,236.68,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062160020,2.1096,236.63,236.58,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062160326,10.27549335,236.65,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062160717,2.1098,236.6,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062162224,2.1098,236.6,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062162624,2.1097,236.61,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062162826,197.39509814,236.65,236.51,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732062163028,10.27549335,236.59,236.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062163323,2.1101,236.56,236.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062164026,10.27549335,236.59,236.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062164419,10.27549335,236.59,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062165324,2.1102,236.56,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062166128,184.71509814,236.59,236.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062166423,2.1103,236.54,236.49,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062166825,2.1103,236.54,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062167321,10.27549335,236.56,236.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062167522,10.27549335,236.53,236.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062167723,10.27549335,236.56,236.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062167928,10.27549335,236.56,236.45,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062168129,174.43960479,236.56,236.45,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062169329,2.1103,236.54,236.45,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062170626,174.43960479,236.56,236.45,12.43549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062170823,174.43960479,236.57,236.48,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062171428,174.43960479,236.58,236.48,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062172424,174.43960479,236.59,236.48,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062173130,2.1102,236.56,236.48,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062173327,2.1102,236.56,236.47,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062174443,2.1102,236.56,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062176028,2.1101,236.57,236.53,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062176332,8.85880875,236.58,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062176731,2.11,236.58,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062177329,10.96880875,236.58,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062177530,8.85880875,236.57,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062177734,2.1099,236.59,236.53,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062177929,8.87320174,236.59,236.53,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062178531,2.1103,236.55,236.5,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062178831,2.1103,236.55,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062178832,8.87320174,236.58,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062179028,10.98330174,236.57,236.53,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062179227,8.87320174,236.59,236.53,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062179427,8.8757892,236.58,236.53,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062179632,8.8757892,236.57,236.53,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062179830,174.43960479,236.61,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062180036,8.87559193,236.6,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062180335,8.87559193,236.59,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062180530,8.87559193,236.58,236.49,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732062180730,214.1863743,236.62,236.49,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732062181032,8.87416696,236.61,236.49,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732062181630,2.1098,236.59,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062181825,8.87416696,236.61,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062182234,10.98386696,236.61,236.53,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062182436,10.98386696,236.61,236.5,10.27549335]
["bitfinex-derivatives","SOLF0:USTF0",1732062182636,8.87416696,236.61,236.54,6.58028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062183736,8.87416696,236.61,236.56,6.58028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062184133,6.58028339,236.64,236.56,6.58028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062184332,8.87685163,236.63,236.56,6.58028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062184531,6.58028339,236.6,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062184739,8.87685163,236.59,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062185234,6.58028339,236.6,236.54,8.74028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062185635,8.69008339,236.6,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062185937,8.69008339,236.6,236.5,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732062185938,6.58028339,236.58,236.51,6.58028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062186134,216.59088095,236.64,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062186135,6.58028339,236.56,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062186330,6.58028339,236.52,236.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062186729,6.58028339,236.52,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062186932,2.1103,236.54,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062186933,8.69058339,236.54,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062187135,6.58028339,236.52,236.39,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1732062187338,6.58028339,236.49,236.44,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062187542,6.58028339,236.49,236.41,6.58028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062187833,8.69068339,236.53,236.45,6.58028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062188235,8.87776163,236.52,236.45,6.58028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062188432,2.16,236.54,236.47,6.58028339]
["bitfinex-derivatives","SOLF0:USTF0",1732062188638,203.91349071,236.57,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062188639,8.87848747,236.53,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062188834,29.47388592,236.57,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062189036,2.1102,236.55,236.49,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062189642,2.1102,236.55,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062190050,2.1103,236.54,236.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062190342,8.87844063,236.56,236.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062190539,2.1104,236.52,236.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062192336,2.1104,236.52,236.47,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732062192539,2.1104,236.52,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062192741,2.1106,236.5,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062193237,8.87844063,236.54,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062193442,8.87844063,236.54,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062193639,8.87844063,236.54,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062194243,2.1104,236.53,236.48,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062194647,8.87844063,236.54,236.44,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062195152,8.87844063,236.53,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062195344,8.87844063,236.53,236.44,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062195544,29.47388592,236.55,236.44,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062195740,407.40465535,236.6,236.47,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062196046,8.87343939,236.59,236.55,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062196840,8.87343939,236.58,236.55,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062197044,2.1098,236.6,236.55,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062197749,2.1098,236.6,236.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062197750,8.87235705,236.61,236.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062197948,8.87235705,236.61,236.53,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062198641,407.40465535,236.64,236.53,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062198642,438.98794127,236.64,236.53,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062198848,8.87213664,236.6,236.53,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062199143,8.87213664,236.6,236.58,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062199348,31.58328592,236.64,236.58,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062199549,8.87385675,236.63,236.58,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062200140,8.87385675,236.62,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062200449,2.1094,236.64,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062202339,8.87224956,236.65,236.53,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062202540,8.87224956,236.65,236.56,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062202741,8.87224956,236.65,236.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062202945,8.87224956,236.66,236.63,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062203143,64.83822742,236.67,236.63,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062203346,64.83822742,236.67,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062203540,8.87034155,236.65,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062203743,8.87034155,236.64,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062203951,29.47388592,236.67,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062204149,8.86783161,236.66,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062204349,8.86783161,236.65,236.62,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062204545,2.1091,236.67,236.62,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062205244,10.97567737,236.67,236.62,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062205443,8.86657737,236.66,236.62,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062206150,2.1093,236.65,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062206447,10.28760946,236.64,236.53,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1732062206642,10.28760946,236.61,236.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062206842,10.28760946,236.61,236.46,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062207047,8.86154744,236.6,236.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062207952,2.1098,236.59,236.53,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062208750,2.1098,236.59,236.54,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732062211757,2.1099,236.58,236.54,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732062212051,2.1099,236.58,236.53,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062212553,2.11,236.57,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062213353,2.1095,236.63,236.58,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732062213549,8.8605595,236.63,236.49,10.28760946]
["bitfinex-derivatives","SOLF0:USTF0",1732062214052,10.28760946,236.61,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062214358,8.8605595,236.6,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062214549,2.1099,236.59,236.53,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062214749,6.58308594,236.56,236.53,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062219450,6.58308594,236.59,236.51,6.58308594]
["bitfinex-derivatives","SOLF0:USTF0",1732062220059,6.58308594,236.59,236.55,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062220855,6.58308594,236.59,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062221056,2.1097,236.61,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062221057,6.58308594,236.57,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062222661,8.69308594,236.57,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062222857,6.58308594,236.53,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062223261,6.58308594,236.53,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062223460,6.58308594,236.53,236.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062223964,6.58308594,236.49,236.45,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732062224162,6.58308594,236.47,236.45,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732062224360,6.58308594,236.47,236.41,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732062224562,6.58308594,236.47,236.44,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062224759,6.58308594,236.47,236.41,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732062224961,6.58308594,236.51,236.44,6.58308594]
["bitfinex-derivatives","SOLF0:USTF0",1732062226361,6.58308594,236.51,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062226764,6.58308594,236.54,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062227163,6.58308594,236.58,236.5,6.58308594]
["bitfinex-derivatives","SOLF0:USTF0",1732062227362,6.58308594,236.58,236.54,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732062227363,8.86096877,236.57,236.54,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732062227958,8.86096877,236.57,236.55,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062228161,6.58308594,236.6,236.55,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062228359,8.86259499,236.59,236.55,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062230073,8.69298594,236.58,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062230676,2.1099,236.58,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062231067,2.1099,236.58,236.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062231068,2.1098,236.59,236.53,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062232677,8.86299481,236.61,236.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062232874,10.97269481,236.61,236.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062233471,10.97269481,236.61,236.55,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062233674,8.86299481,236.61,236.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062233978,2.1098,236.59,236.54,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062234176,8.86299481,236.61,236.54,10.28540103]
["bitfinex-derivatives","SOLF0:USTF0",1732062234375,232.96505056,236.65,236.54,10.28540103]
["bitfinex-derivatives","SOLF0:USTF0",1732062234578,8.8640506,236.64,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062234771,211.07255282,236.66,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062234772,8.8640506,236.63,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062234975,8.8640506,236.62,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062235177,2.1093,236.65,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062235479,10.97307057,236.65,236.59,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062235680,8.86377057,236.65,236.57,10.28540103]
["bitfinex-derivatives","SOLF0:USTF0",1732062236478,8.86377057,236.64,236.6,10.28540103]
["bitfinex-derivatives","SOLF0:USTF0",1732062236680,203.90312449,236.68,236.63,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062236876,8.8655774,236.67,236.63,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062237285,8.8655774,236.67,236.6,10.28540103]
["bitfinex-derivatives","SOLF0:USTF0",1732062237286,8.8655774,236.67,236.64,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062237485,8.8655774,236.66,236.64,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062237782,8.8655774,236.65,236.64,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062238084,8.8655774,236.69,236.64,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062238679,8.8655774,236.69,236.6,10.28540103]
["bitfinex-derivatives","SOLF0:USTF0",1732062239185,8.8655774,236.69,236.64,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732062239778,8.8655774,236.69,236.62,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732062240181,10.00978467,236.68,236.57,10.28540103]
["bitfinex-derivatives","SOLF0:USTF0",1732062240382,8.8655774,236.67,236.6,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732062240778,8.8655774,236.66,236.57,10.28540103]
["bitfinex-derivatives","SOLF0:USTF0",1732062240982,8.8655774,236.65,236.6,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732062241178,8.8655774,236.64,236.6,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732062241387,2.1092,236.66,236.6,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732062241586,10.97911373,236.66,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062242690,8.86991373,236.65,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062242883,8.86991373,236.64,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062243081,2.1092,236.66,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732062243486,2.1095,236.63,236.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062243697,8.86976721,236.66,236.54,10.28540103]
["bitfinex-derivatives","SOLF0:USTF0",1732062243894,8.86976721,236.65,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062244082,2.1098,236.6,236.55,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732062244490,8.86976721,236.62,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062244791,8.86976721,236.61,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062245586,8.86976721,236.61,236.59,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732062245887,2.16,236.64,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062246089,8.86712537,236.63,236.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062246992,2.1097,236.6,236.55,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062247183,8.86712537,236.63,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062248286,2.1096,236.61,236.56,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732062249292,2.1096,236.61,236.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062249495,2.1097,236.6,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062249695,19.1525264,236.63,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062249898,8.86712537,236.62,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062250196,2.1097,236.6,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062250396,8.86712537,236.62,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062251093,8.86712537,236.61,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062251294,8.86712537,236.6,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062251494,2.16,236.64,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062251892,2.1098,236.6,236.55,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732062252092,19.15546828,236.63,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062252396,10.28540103,236.6,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062252592,8.69330486,236.57,236.52,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732062252890,6.58330486,236.59,236.53,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062253096,8.86958372,236.58,236.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062253297,6.58330486,236.6,236.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062253492,8.87068516,236.59,236.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062253795,8.87068516,236.59,236.55,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062253999,6.58330486,236.62,236.55,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062254291,8.8708776,236.61,236.57,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062254487,8.8708776,236.6,236.57,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062254691,8.8708776,236.59,236.57,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062254890,10.9803776,236.63,236.57,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062255094,31.5730197,236.63,236.57,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062255391,8.87093225,236.62,236.57,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062256301,10.98053225,236.62,236.58,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732062256493,10.98053225,236.62,236.57,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062256693,8.87093225,236.61,236.57,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062257295,8.87093225,236.61,236.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732062257594,6.58330486,236.58,236.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062257989,6.58330486,236.58,236.5,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062258187,8.69340486,236.56,236.48,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062258993,6.58330486,236.56,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062259597,8.69340486,236.56,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062260297,8.69340486,236.56,236.41,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1732062260298,6.58330486,236.54,236.47,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062260892,8.69360486,236.54,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062261199,6.58330486,236.54,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062262303,6.58330486,236.52,236.41,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1732062262495,6.58330486,236.52,236.48,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062262903,6.58330486,236.5,236.48,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062263102,6.58330486,236.5,236.44,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062264201,6.58330486,236.48,236.45,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062264393,6.58330486,236.48,236.41,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1732062264598,6.58330486,236.46,236.41,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732062265099,6.58330486,236.46,236.44,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062265298,6.58330486,236.46,236.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062265498,6.58330486,236.43,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062266099,6.58330486,236.41,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062266298,6.58330486,236.39,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062266512,6.58330486,236.39,236.32,6.58330486]
["bitfinex-derivatives","SOLF0:USTF0",1732062266805,10.30232372,236.42,236.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062268200,10.30232372,236.42,236.32,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062268407,10.30232372,236.39,236.32,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062269299,2.1117,236.38,236.32,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062270101,2.16,236.41,236.35,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062270306,10.30232372,236.45,236.31,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062270506,2.16,236.45,236.34,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062270715,4.2711,236.45,236.39,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062271501,2.1111,236.45,236.39,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062271708,2.1108,236.49,236.43,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062271906,2.16,236.5,236.37,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062272500,2.1108,236.48,236.42,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062273709,2.1108,236.48,236.43,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062274103,2.16,236.5,236.37,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062274303,2.1112,236.44,236.39,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062274709,2.1112,236.43,236.37,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062274906,10.30232372,236.45,236.37,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062275599,2.1115,236.41,236.35,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062276005,2.1115,236.41,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062276606,10.30232372,236.42,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062276912,10.30232372,236.42,236.35,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062277710,10.30232372,236.48,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062278007,2.16,236.47,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062278211,2.1113,236.43,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062278810,2.1114,236.42,236.37,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062279203,10.30232372,236.45,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062279404,10.30232372,236.45,236.35,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062279606,2.1113,236.42,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062280315,14.84,236.47,236.34,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062280519,2.16,236.49,236.37,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062280811,2.1109,236.47,236.41,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062282306,2.1109,236.47,236.42,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062283410,2.1106,236.5,236.45,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062284215,14.84,236.52,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062284216,2.1105,236.51,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062284917,2.1106,236.5,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062286417,12.68,236.52,236.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062286614,2.1111,236.46,236.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062287818,2.16,236.54,236.41,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062288221,22.98232372,236.56,236.44,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062288421,12.68,236.56,236.44,12.46232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062288615,12.72312372,236.59,236.44,12.46232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062288616,14.88312372,236.59,236.44,12.46232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062288813,2.1101,236.56,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062289416,2.1102,236.55,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062289616,10.30232372,236.56,236.47,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062290024,10.30232372,236.56,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062290221,2.1104,236.53,236.48,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062290525,2.1104,236.53,236.41,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062290526,22.98232372,236.56,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062290725,2.1106,236.5,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062291821,12.46232372,236.53,236.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062292022,12.46232372,236.53,236.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062292226,10.30232372,236.5,236.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062293022,10.30232372,236.5,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062293023,2.1111,236.45,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062293523,10.30232372,236.5,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062293728,2.111,236.46,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062294027,10.30232372,236.5,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062294432,2.1111,236.45,236.4,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062294622,12.46232372,236.47,236.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062294821,12.46232372,236.47,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062296228,2.1113,236.43,236.38,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062298322,2.1113,236.43,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062299329,2.1113,236.42,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062299527,12.46232372,236.47,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062299733,12.46232372,236.47,236.38,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062300328,17.3008,236.49,236.35,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062300534,4.6208,236.49,236.35,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062300926,2.1111,236.45,236.35,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062301728,2.1113,236.43,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062301930,10.30232372,236.48,236.39,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062302428,2.1112,236.45,236.39,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062302625,10.30232372,236.48,236.35,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062302830,10.30232372,236.48,236.4,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062303227,2.1112,236.44,236.4,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062303434,4.6208,236.49,236.35,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062303729,2.16,236.49,236.38,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062303933,2.16,236.49,236.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062305133,29.47722076,236.52,236.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062305533,2.1107,236.5,236.45,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062305933,29.47722076,236.52,236.41,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062306133,2.1104,236.53,236.44,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062306327,8.85668396,236.54,236.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062306528,176.59960479,236.57,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062306833,2.1104,236.53,236.49,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062307539,8.85800593,236.56,236.51,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062308333,2.1102,236.55,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062308737,8.85800593,236.56,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062308933,8.85800593,236.55,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062309138,10.30232372,236.53,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062309437,8.85800593,236.52,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062309740,2.1107,236.49,236.45,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062310040,8.85800593,236.51,236.45,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062310332,12.46232372,236.53,236.45,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062310539,8.85923903,236.52,236.45,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062311131,2.111,236.46,236.42,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062311335,2.16,236.48,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062311737,2.111,236.46,236.41,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062312535,2.1111,236.45,236.41,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062312839,2.1111,236.45,236.4,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062313140,10.30232372,236.47,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062313332,2.1112,236.44,236.37,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062313537,2.1112,236.44,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062314237,2.1114,236.42,236.31,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732062314431,10.30232372,236.44,236.35,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062315040,2.16,236.43,236.35,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062315244,10.30232372,236.41,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062315730,10.30232372,236.41,236.31,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732062316233,2.1116,236.39,236.34,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062317937,12.41382372,236.41,236.34,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062318334,10.30232372,236.41,236.34,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062318540,2.16,236.43,236.36,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062318541,2.1114,236.42,236.36,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062318730,2.16,236.43,236.31,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732062319437,4.2713,236.43,236.37,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062320433,2.1111,236.45,236.32,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062320739,2.16,236.46,236.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062320942,22.98232372,236.5,236.35,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062321137,11.04170994,236.49,236.35,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062321333,8.88170994,236.48,236.35,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062322943,8.88170994,236.48,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062323137,2.111,236.47,236.39,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062323333,10.30232372,236.44,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062324237,10.30232372,236.44,236.38,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062324238,2.1113,236.43,236.38,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062324636,10.30232372,236.44,236.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062324934,12.46232372,236.44,236.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062325942,12.46232372,236.44,236.31,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732062326337,2.1114,236.41,236.36,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062326542,12.46232372,236.44,236.31,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732062326742,2.16,236.44,236.31,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732062327445,2.16,236.44,236.31,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732062327640,2.16,236.44,236.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062328447,2.16,236.44,236.31,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732062328448,10.30232372,236.42,236.31,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732062328942,2.1115,236.41,236.31,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732062329445,2.1115,236.41,236.35,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062329844,10.30232372,236.42,236.31,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732062330039,10.30232372,236.42,236.34,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062330246,2.1113,236.43,236.31,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732062330744,2.1113,236.42,236.37,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062333447,2.1114,236.41,236.37,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062334349,2.1114,236.41,236.36,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062334945,2.1114,236.41,236.37,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062335847,10.30232372,236.42,236.37,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062336651,2.1115,236.41,236.37,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062336848,10.30232372,236.42,236.36,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062337451,2.1114,236.41,236.36,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062337951,2.1116,236.39,236.35,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062338140,10.30232372,236.42,236.29,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062338141,10.30232372,236.42,236.29,12.46232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062339153,2.1115,236.4,236.35,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062340454,2.1113,236.43,236.3,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062340650,2.16,236.47,236.33,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062340953,2.16,236.47,236.41,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062340954,2.1111,236.45,236.41,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062341149,22.98232372,236.48,236.34,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1732062341343,25.14232372,236.48,236.36,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062341848,8.90394983,236.47,236.36,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062342353,11.01484983,236.47,236.36,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062342555,8.90394983,236.47,236.36,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062342956,2.1108,236.49,236.43,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062343352,11.01491338,236.49,236.43,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062344051,11.01491338,236.49,236.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062344052,8.90411338,236.49,236.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062344253,247.58997584,236.54,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062344553,8.90529173,236.53,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062344854,2.1104,236.52,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062345354,8.90529173,236.53,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062345849,2.1105,236.51,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062346544,2.1105,236.51,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062347150,2.1105,236.52,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062347550,8.90529173,236.53,236.42,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062347853,176.59960479,236.56,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062348052,8.90045792,236.55,236.51,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062348253,2.1101,236.56,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062348455,11.00868026,236.56,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062348649,8.89858026,236.56,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062348951,64.83651262,236.59,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062349254,8.89875028,236.58,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062350345,8.89875028,236.58,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062350754,8.89875028,236.57,236.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062351053,8.89875028,236.57,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062351254,2.1102,236.55,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062351750,8.89875028,236.55,236.5,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062351947,8.89875028,236.55,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062351948,10.30232372,236.57,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062352152,8.89415551,236.56,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062353149,8.89415551,236.56,236.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062353150,2.1107,236.5,236.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062353551,2.1107,236.5,236.44,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062353750,2.1107,236.5,236.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062353955,10.30232372,236.51,236.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062354353,10.30232372,236.51,236.45,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062354956,12.41292372,236.51,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062355956,10.30232372,236.51,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062356160,2.1106,236.5,236.46,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062356558,2.1106,236.5,236.45,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062357456,2.1108,236.49,236.44,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062357662,10.30232372,236.51,236.44,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062358857,10.30232372,236.51,236.38,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732062359057,2.1109,236.48,236.43,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062359664,2.16,236.5,236.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062360271,2.111,236.47,236.42,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062362466,10.30232372,236.48,236.43,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062364372,12.41322372,236.48,236.43,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062364971,2.16,236.53,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062365166,8.88879794,236.52,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062366262,2.1106,236.51,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062366465,2.16,236.53,236.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062366767,10.30232372,236.51,236.46,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062368368,2.1107,236.5,236.46,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062368570,10.30232372,236.51,236.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062368765,2.14,236.52,236.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062369369,2.14,236.52,236.42,12.44232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062369571,29.47432698,236.56,236.42,12.44232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062369778,8.88617315,236.55,236.42,12.44232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062369977,8.88617315,236.55,236.45,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062370178,8.88617315,236.55,236.46,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732062370471,2.1102,236.56,236.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062370671,10.30232372,236.59,236.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062370871,10.30232372,236.59,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062370872,8.88683286,236.58,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062371278,8.88683286,236.57,236.55,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062371573,31.60928074,236.6,236.55,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062371781,8.88642089,236.59,236.55,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062371975,8.88642089,236.59,236.53,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062372979,2.11,236.58,236.53,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062374274,8.88642089,236.59,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062374476,8.88642089,236.59,236.53,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062374877,10.99642089,236.59,236.54,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062377583,2.1101,236.58,236.54,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732062377882,2.1101,236.58,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062377883,8.88642089,236.59,236.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062378080,8.88642089,236.59,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062378281,2.1101,236.58,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062378483,8.88642089,236.59,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062379284,8.88642089,236.59,236.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732062379488,8.88642089,236.59,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062379978,10.99642089,236.59,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062380781,10.99642089,236.59,236.53,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062381178,8.88642089,236.59,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062381383,2.11,236.58,236.54,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732062382179,2.11,236.58,236.46,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732062382180,10.30232372,236.57,236.46,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732062382375,10.30232372,236.53,236.49,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062382879,10.30232372,236.53,236.45,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1732062382880,2.1107,236.51,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062383283,10.30232372,236.53,236.47,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062383479,2.1107,236.51,236.46,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062383675,10.30232372,236.53,236.46,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062384286,2.1107,236.51,236.46,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062384875,10.30232372,236.53,236.46,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062384876,2.1108,236.5,236.46,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062385081,12.41312372,236.5,236.46,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062385279,12.41312372,236.5,236.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062385483,12.41312372,236.5,236.44,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732062385987,10.30232372,236.5,236.41,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732062386183,10.30232372,236.5,236.4,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732062386184,10.30232372,236.5,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062387083,2.1109,236.48,236.42,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062387285,2.1109,236.48,236.4,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732062387790,10.30232372,236.5,236.4,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732062387990,2.14,236.53,236.38,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1732062387991,12.41332372,236.47,236.38,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1732062388180,10.30232372,236.47,236.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062388685,10.30232372,236.47,236.42,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062389187,2.1109,236.49,236.41,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062389389,2.1109,236.49,236.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062390694,10.30232372,236.5,236.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062391190,25.12232372,236.53,236.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062391386,2.1108,236.49,236.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062391591,8.88098779,236.52,236.43,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062391894,2.1107,236.5,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062392592,8.88098779,236.52,236.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062392792,8.88098779,236.52,236.47,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062392987,10.99158779,236.52,236.47,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062393187,2.1106,236.52,236.47,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062394296,8.88303604,236.52,236.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062395094,2.1108,236.49,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062395294,8.88303604,236.52,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062395691,2.1108,236.5,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062396293,2.1108,236.5,236.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062397491,8.88303604,236.52,236.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062397696,2.1108,236.5,236.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062398293,2.1109,236.48,236.43,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062398495,10.30232372,236.5,236.4,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1732062398797,12.44232372,236.5,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062399895,2.111,236.47,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062400101,2.111,236.47,236.35,10.30232372]
["bitfinex-derivatives","SOLF0:USTF0",1732062400401,2.111,236.47,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062401502,2.111,236.47,236.42,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062401702,8.88032098,236.49,236.42,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062401902,2.111,236.47,236.42,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062402697,6.5887546,236.46,236.42,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062402897,2.1114,236.43,236.34,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732062403095,2.1114,236.43,236.35,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062403096,6.5887546,236.42,236.35,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062403603,6.5887546,236.42,236.39,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062405005,8.7000546,236.44,236.39,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062405407,6.5887546,236.44,236.37,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062405603,6.5887546,236.44,236.4,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062406406,6.5887546,236.42,236.34,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732062406600,6.5887546,236.4,236.37,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062406999,2.1115,236.42,236.37,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062407200,2.14,236.45,236.31,7.8823546]
["bitfinex-derivatives","SOLF0:USTF0",1732062407201,8.7005546,236.38,236.33,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062407402,6.5887546,236.36,236.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062407602,6.5887546,236.36,236.3,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062407802,6.5887546,236.36,236.33,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062408003,6.5887546,236.36,236.3,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062408700,2.1118,236.39,236.3,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062408906,6.5887546,236.36,236.31,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062409105,6.5887546,236.36,236.3,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062410905,6.5887546,236.36,236.33,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062412410,6.5887546,236.34,236.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062412606,6.5887546,236.3,236.24,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732062412916,6.5887546,236.32,236.25,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062413110,6.5887546,236.32,236.3,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062414808,6.5887546,236.32,236.28,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732062417621,6.5887546,236.32,236.27,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732062417917,6.5887546,236.32,236.25,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062418319,6.5887546,236.32,236.28,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732062418515,6.5887546,236.32,236.25,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062418715,6.5887546,236.3,236.23,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732062419112,6.5887546,236.3,236.26,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732062419419,6.5887546,236.28,236.21,19.64354769]
["bitfinex-derivatives","SOLF0:USTF0",1732062419625,6.5887546,236.3,236.23,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062420520,6.5887546,236.3,236.25,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732062420714,6.5887546,236.28,236.21,19.64354769]
["bitfinex-derivatives","SOLF0:USTF0",1732062421715,6.5887546,236.28,236.23,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732062421916,6.5887546,236.28,236.21,19.64354769]
["bitfinex-derivatives","SOLF0:USTF0",1732062422614,6.5887546,236.28,236.21,13.05479309]
["bitfinex-derivatives","SOLF0:USTF0",1732062422815,6.5887546,236.28,236.24,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732062423420,6.5887546,236.28,236.21,19.64354769]
["bitfinex-derivatives","SOLF0:USTF0",1732062423621,6.5887546,236.26,236.22,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732062423815,2.14,236.29,236.22,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062424016,8.7287546,236.29,236.21,13.05479309]
["bitfinex-derivatives","SOLF0:USTF0",1732062425223,8.7287546,236.29,236.25,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732062425821,12.68,236.33,236.21,13.05479309]
["bitfinex-derivatives","SOLF0:USTF0",1732062425822,2.1124,236.32,236.27,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732062426024,6.5887546,236.31,236.27,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732062426824,6.5887546,236.29,236.22,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062427529,6.5887546,236.29,236.25,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732062427923,6.5887546,236.29,236.22,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062428123,6.5887546,236.29,236.26,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732062429426,6.5887546,236.29,236.22,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062429427,6.5887546,236.29,236.25,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732062429726,6.5887546,236.29,236.22,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062431325,6.5887546,236.29,236.26,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732062435031,6.5887546,236.27,236.26,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732062435431,6.5887546,236.27,236.21,13.05479309]
["bitfinex-derivatives","SOLF0:USTF0",1732062435729,6.5887546,236.25,236.21,13.05479309]
["bitfinex-derivatives","SOLF0:USTF0",1732062435929,6.5887546,236.25,236.23,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732062436533,6.5887546,236.25,236.22,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732062437325,6.5887546,236.25,236.21,13.05479309]
["bitfinex-derivatives","SOLF0:USTF0",1732062437326,6.5887546,236.25,236.21,15.16809309]
["bitfinex-derivatives","SOLF0:USTF0",1732062437525,6.5887546,236.23,236.21,13.05479309]
["bitfinex-derivatives","SOLF0:USTF0",1732062439333,8.7019546,236.23,236.21,13.05479309]
["bitfinex-derivatives","SOLF0:USTF0",1732062439729,6.5887546,236.23,236.21,12.5187062]
["bitfinex-derivatives","SOLF0:USTF0",1732062440137,6.5887546,236.23,236.08,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1732062440335,6.5887546,236.14,236.08,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1732062441136,6.5887546,236.12,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062441335,6.5887546,236.12,235.9,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732062441336,6.5887546,236.12,236.05,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062441539,6.5887546,236.1,236.03,7.8762546]
["bitfinex-derivatives","SOLF0:USTF0",1732062441937,6.5887546,236.1,236.08,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732062445740,6.5887546,236.13,236.1,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732062446145,6.5887546,236.13,236.06,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062446540,6.5887546,236.11,236.06,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062446939,6.5887546,236.11,236.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732062446940,6.5887546,236.11,236.07,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732062447140,6.5887546,236.11,236.04,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062448135,6.5887546,236.11,236.07,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732062448738,6.5887546,236.09,236.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732062449046,6.5887546,236.07,236.03,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732062449242,6.5887546,236.07,236.0,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732062449550,6.5887546,236.05,236.0,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732062450240,6.5887546,236.05,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062450241,6.5887546,236.05,235.91,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732062450448,6.5887546,236.03,235.92,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1732062450643,6.5887546,236.03,235.96,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062451041,6.5887546,236.01,235.92,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1732062451245,6.5887546,236.01,235.94,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062451642,6.5887546,236.01,235.92,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1732062451643,6.5887546,236.06,236.0,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062451841,6.5887546,236.06,235.98,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062452038,6.5887546,236.04,235.96,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062452838,6.5887546,236.02,235.95,8.7287546]
["bitfinex-derivatives","SOLF0:USTF0",1732062453042,6.5887546,236.02,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732062453651,6.5887546,236.02,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062454042,6.5887546,236.02,235.94,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062454349,6.5887546,236.02,235.97,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732062456347,6.5887546,236.0,235.97,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732062456745,6.5887546,235.98,235.94,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732062456950,6.5887546,235.96,235.94,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732062457248,6.5887546,235.95,235.89,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062457451,4.2552,236.0,235.89,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062457744,6.5887546,235.97,235.89,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062457953,6.5887546,235.97,235.93,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062458642,6.5887546,235.95,235.93,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062458848,6.5887546,235.95,235.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062459151,6.5887546,235.95,235.88,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062459450,6.5887546,235.95,235.91,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062459746,6.5887546,235.95,235.85,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1732062459943,6.5887546,235.93,235.89,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732062460945,6.5887546,235.93,235.73,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1732062461244,6.5887546,235.91,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062461447,6.5887546,235.91,235.84,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062461648,6.5887546,235.93,235.86,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062461847,2.14,235.95,235.86,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062462145,6.5887546,235.95,235.91,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732062462347,6.5887546,235.95,235.88,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062462742,6.5887546,235.95,235.93,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062462952,6.5887546,235.95,235.88,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062463155,6.5887546,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732062463349,6.5887546,235.93,235.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062463649,6.5887546,235.95,235.88,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062463854,6.5887546,235.95,235.92,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062464153,6.5887546,235.97,235.92,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062464753,6.5887546,235.97,235.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062465055,6.5887546,235.95,235.88,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062465956,6.5887546,235.93,235.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062466255,6.5887546,235.93,235.89,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732062466648,6.5887546,235.91,235.86,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732062467555,6.5887546,235.91,235.85,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062467556,6.5887546,235.89,235.85,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062468463,6.5887546,235.89,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062469155,6.5887546,235.89,235.82,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1732062469352,6.5887546,235.87,235.84,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062472959,6.5887546,235.87,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062473162,6.5887546,235.87,235.82,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732062474263,6.5887546,235.87,235.82,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062474662,6.5887546,235.85,235.74,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1732062474866,6.5887546,235.83,235.76,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062475062,2.14,235.88,235.76,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062475263,6.5887546,235.84,235.74,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1732062475463,6.5887546,235.84,235.81,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062475664,6.5887546,235.84,235.77,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062475964,4.2564,235.88,235.79,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062476158,6.5887546,235.86,235.79,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062476362,6.5887546,235.86,235.82,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062476666,6.5887546,235.88,235.81,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062476970,2.14,235.91,235.85,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062477266,8.7287546,235.93,235.85,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062477767,8.7287546,235.93,235.88,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062478961,8.7287546,235.93,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062479470,6.5887546,235.91,235.85,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062479767,6.5887546,235.91,235.83,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062480465,6.5887546,235.89,235.83,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062481068,6.5887546,235.89,235.85,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062481362,6.5887546,235.92,235.85,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062481762,6.5887546,235.92,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732062482071,6.5887546,235.92,235.85,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062482364,6.5887546,235.92,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062482775,6.5887546,235.92,235.88,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062483068,6.5887546,235.92,235.85,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062483275,2.14,235.94,235.85,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062483471,6.5887546,235.94,235.81,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732062483672,6.5887546,235.96,235.93,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062484174,8.7043546,235.96,235.91,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062484379,8.7043546,235.96,235.89,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062484870,6.5887546,235.96,235.92,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062485573,6.5887546,235.94,235.82,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732062485872,6.5887546,235.9,235.83,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062486071,176.55530479,235.95,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062486267,6.5887546,235.93,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062486571,6.5887546,235.93,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062487374,6.5887546,235.91,235.83,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062487575,6.5887546,235.91,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732062487768,6.5887546,235.91,235.83,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062488569,6.5887546,235.91,235.82,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732062488570,6.5887546,235.91,235.85,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062489773,6.5887546,235.89,235.85,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062490076,6.5887546,235.87,235.78,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062490274,6.5887546,235.85,235.78,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062490479,6.5887546,235.87,235.84,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062492079,6.5887546,235.89,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062492576,6.5887546,235.89,235.82,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062492876,6.5887546,235.91,235.84,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062493376,6.5887546,235.91,235.87,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062493586,2.2,235.93,235.84,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062493783,6.5887546,235.92,235.84,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062494373,6.5887546,235.92,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062494374,6.5887546,235.92,235.87,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062494581,6.5887546,235.92,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062494781,6.5887546,235.9,235.83,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062495379,6.5887546,235.9,235.87,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062495580,6.5887546,235.88,235.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062495779,6.5887546,235.88,235.8,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062495981,6.5887546,235.86,235.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062496283,6.5887546,235.86,235.78,8.7887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062496477,6.5887546,235.86,235.83,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732062496680,6.5887546,235.86,235.72,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1732062496879,6.5887546,235.84,235.76,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062497074,6.5887546,235.84,235.72,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1732062497279,6.5887546,235.84,235.75,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062497476,6.5887546,235.84,235.77,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062497779,2.2,235.87,235.81,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062497981,6.5887546,235.89,235.81,6.5887546]
["bitfinex-derivatives","SOLF0:USTF0",1732062498385,6.5887546,235.89,235.85,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062498590,13.973,235.91,235.79,12.54280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062498789,6.7731,235.92,235.79,12.54280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062498992,3.4184,235.92,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732062499679,3.4184,235.92,235.82,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062499986,10.34280769,235.91,235.79,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062500485,10.34280769,235.91,235.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062500684,10.34280769,235.91,235.74,12.54280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062500884,2.1162,235.89,235.82,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732062501079,2.1162,235.89,235.74,12.54280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062501686,2.1162,235.89,235.78,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062501885,2.1162,235.89,235.74,12.54280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062502085,2.1162,235.89,235.77,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062502285,3.3344,235.92,235.8,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062502493,14.88,235.93,235.81,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732062503088,16.9958,235.93,235.81,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732062503687,16.9958,235.93,235.86,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732062504087,16.9958,235.93,235.81,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732062504783,2.2,235.93,235.81,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732062504992,2.2,235.93,235.81,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1732062505181,12.45850769,235.95,235.89,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732062505381,25.22280769,235.98,235.83,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062505581,23.02280769,235.98,235.83,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062505782,11.01167341,235.97,235.91,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732062506688,11.01167341,235.97,235.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062506987,8.89617341,235.97,235.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062507184,8.89617341,235.97,235.86,12.54280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062507391,10.34280769,236.02,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732062507691,8.89306237,236.01,235.89,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062507987,8.89306237,236.01,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732062508187,174.43960479,236.05,235.95,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062508487,174.43960479,236.08,235.98,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062508692,8.89669324,236.07,235.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062508992,10.34280769,236.09,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062509188,21.35430093,236.06,235.98,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732062509388,10.34280769,236.03,235.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062509587,10.34280769,236.03,235.9,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1732062509588,10.34280769,236.03,235.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062509788,10.34280769,235.99,235.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062509987,10.34280769,235.99,235.85,13.72950769]
["bitfinex-derivatives","SOLF0:USTF0",1732062510188,10.34280769,235.99,235.86,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1732062511193,10.34280769,235.99,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062511492,10.34280769,235.99,235.86,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1732062511493,10.34280769,235.99,235.86,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732062511689,10.34280769,235.96,235.86,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732062512789,10.34280769,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732062518192,10.34280769,235.93,235.86,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732062518393,10.34280769,235.93,235.81,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732062518587,10.34280769,235.93,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062519295,10.34280769,235.93,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062520490,10.34280769,235.93,235.81,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732062520997,10.34280769,235.93,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062522096,2.116,235.92,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062523194,2.116,235.92,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062523394,4.2561,235.91,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062525093,4.2561,235.91,235.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062525290,2.14,235.91,235.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062526594,4.2559,235.94,235.81,11.54670769]
["bitfinex-derivatives","SOLF0:USTF0",1732062528800,4.2559,235.94,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732062529001,4.2559,235.94,235.81,11.54670769]
["bitfinex-derivatives","SOLF0:USTF0",1732062529305,4.2559,235.94,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062529795,2.14,235.94,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062529995,2.116,235.93,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062530398,2.116,235.93,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062531400,10.34280769,235.92,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062531802,2.1166,235.86,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062532318,10.34280769,235.88,235.79,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732062532604,2.1165,235.87,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062533002,2.1166,235.86,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062533198,10.34280769,235.85,235.73,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062533707,2.1168,235.84,235.78,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732062534107,2.1168,235.84,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062534700,2.1168,235.84,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732062534904,2.1168,235.84,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062535506,2.14,235.89,235.73,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062535713,10.34280769,235.91,235.79,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062536004,2.14,235.89,235.79,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062536207,2.14,235.89,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062536208,4.2563,235.89,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062536409,2.14,235.89,235.79,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062537013,2.14,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732062540410,2.1162,235.91,235.79,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062540617,2.14,235.91,235.82,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062540812,11.62160769,235.97,235.82,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062541019,13.14024975,235.96,235.82,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062541217,4.2558,235.96,235.85,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062541414,2.14,235.96,235.85,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062541714,2.1158,235.95,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062542312,2.1158,235.95,235.85,10.34280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062542516,2.1158,235.95,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732062543919,2.1159,235.93,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062544310,10.34280769,235.94,235.82,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062544514,10.34280769,235.94,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062544716,2.1161,235.91,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732062544920,2.1161,235.91,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062544921,10.34280769,235.91,235.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062545113,2.14,235.9,235.78,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1732062545317,2.14,235.9,235.78,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732062545720,2.1163,235.89,235.78,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732062546117,10.34280769,235.93,235.79,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062546421,2.1165,235.87,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062547321,10.34280769,235.9,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062547526,12.48280769,235.9,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062547929,2.1165,235.87,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062548127,2.1165,235.87,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062548421,12.48280769,235.9,235.8,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062548823,12.48280769,235.9,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062549220,2.1165,235.87,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062549425,2.14,235.9,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062549724,2.14,235.9,235.79,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062549921,2.1164,235.88,235.79,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062550628,2.1162,235.9,235.79,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062550928,12.48280769,235.93,235.79,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062551124,10.34280769,235.9,235.82,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062551330,10.34280769,235.9,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062551623,2.1164,235.88,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062552429,8.88029121,235.92,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062552630,2.1165,235.87,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062554629,2.1165,235.87,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062554826,2.1164,235.89,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062555026,25.16280769,235.93,235.79,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062555221,8.88233527,235.92,235.79,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062555622,2.1164,235.88,235.79,12.48280769]
["bitfinex-derivatives","SOLF0:USTF0",1732062556326,2.1165,235.87,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062556528,25.16280769,235.93,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062556731,6.62205078,235.87,235.8,6.62205078]
["bitfinex-derivatives","SOLF0:USTF0",1732062557132,2.1166,235.86,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062557436,6.62205078,235.87,235.78,6.62205078]
["bitfinex-derivatives","SOLF0:USTF0",1732062557626,6.62205078,235.85,235.78,6.62205078]
["bitfinex-derivatives","SOLF0:USTF0",1732062558230,2.1168,235.84,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062558435,2.1168,235.84,235.78,6.62205078]
["bitfinex-derivatives","SOLF0:USTF0",1732062558732,2.1168,235.84,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732062558928,2.1168,235.84,235.74,12.48866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062559134,2.14,235.88,235.74,12.48866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062559332,2.1168,235.83,235.74,12.48866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062559826,14.82,235.88,235.74,12.48866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062560229,2.1169,235.83,235.76,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732062560431,2.1169,235.83,235.74,12.48866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062561224,14.82,235.88,235.74,12.48866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062561429,2.1167,235.85,235.77,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062562831,2.1166,235.86,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062563133,14.82,235.88,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062564233,2.1167,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062565734,4.2564,235.89,235.8,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062566131,12.68,235.93,235.83,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062566328,2.14,235.93,235.83,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062566531,39.04904703,235.96,235.83,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062566732,2.1159,235.94,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062567636,8.89478127,235.95,235.83,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062567835,2.1161,235.92,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732062568033,8.89478127,235.94,235.83,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062568338,8.89478127,235.94,235.8,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1732062568339,2.1162,235.9,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062569439,2.1163,235.89,235.8,16.23646522]
["bitfinex-derivatives","SOLF0:USTF0",1732062569839,2.14,235.91,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062570134,4.22742619,235.91,235.8,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732062570641,8.89514479,235.9,235.8,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732062570838,8.89514479,235.9,235.8,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732062571041,8.89514479,235.9,235.77,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062571339,2.1165,235.87,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062571635,23.02866522,235.89,235.73,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1732062571941,2.1167,235.85,235.74,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062572530,2.1167,235.85,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732062574843,2.1167,235.85,235.74,10.34866522]
["bitfinex-derivatives","SOLF0:USTF0",1732062574844,2.1167,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062575933,2.1167,235.85,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732062577243,2.1167,235.85,235.79,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062577743,2.1167,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062578455,2.1167,235.85,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732062578641,8.73999626,235.85,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732062579234,8.73999626,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062581438,6.62329626,235.85,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062581637,2.1168,235.84,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732062581940,6.62329626,235.85,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732062582343,8.73999626,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062588949,6.62329626,235.85,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062589647,6.62329626,235.85,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062591038,6.62329626,235.86,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062591646,6.62329626,235.86,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062592247,6.62329626,235.86,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062592446,6.62329626,235.86,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062593350,14.82,235.89,235.76,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062593351,6.62329626,235.84,235.76,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062594044,6.62329626,235.84,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062594244,6.62329626,235.84,235.77,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062594650,6.62329626,235.84,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732062594847,6.62329626,235.84,235.77,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062595053,6.62329626,235.84,235.8,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062595348,6.62329626,235.84,235.75,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062595745,8.74009626,235.84,235.75,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062595946,6.62329626,235.84,235.73,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1732062596150,6.62329626,235.84,235.74,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062596351,8.74009626,235.84,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732062599656,2.1168,235.84,235.77,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062599856,2.1168,235.84,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732062600256,2.1165,235.87,235.81,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732062600647,2.1165,235.87,235.8,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062600848,8.93013867,235.88,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062601052,2.1167,235.85,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062601849,6.62329626,235.87,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062602157,8.93359802,235.86,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062603257,2.1167,235.85,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062603456,8.93359802,235.84,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062603658,2.1167,235.85,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062603857,8.93543956,235.84,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062604160,2.1167,235.85,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062604459,2.1168,235.84,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732062604756,6.62329626,235.87,235.73,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1732062604954,8.93553938,235.86,235.74,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062605356,6.62329626,235.84,235.74,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062605557,6.62329626,235.81,235.71,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062606258,2.1174,235.78,235.71,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732062606459,6.62329626,235.79,235.71,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732062606958,6.62329626,235.77,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732062607159,12.68,235.79,235.71,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062607160,8.76329626,235.78,235.71,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062607557,8.76329626,235.78,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732062607856,8.76329626,235.78,235.69,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062608557,6.62329626,235.76,235.69,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062608855,2.1176,235.75,235.64,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1732062609056,2.1176,235.75,235.68,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062609261,6.62329626,235.76,235.68,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062609464,8.74079626,235.76,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732062609760,6.62329626,235.76,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732062610157,2.1177,235.74,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732062610460,8.74099626,235.74,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732062613262,8.74099626,235.74,235.64,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1732062613457,6.62329626,235.74,235.66,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062613854,6.62329626,235.74,235.7,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732062614062,6.62329626,235.76,235.68,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062614260,6.62329626,235.76,235.7,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062614759,6.62329626,235.76,235.71,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732062615154,2.14,235.78,235.68,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062615353,8.76329626,235.78,235.7,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062615756,6.62329626,235.78,235.7,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062616360,6.62329626,235.78,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732062616655,6.62329626,235.83,235.76,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062617065,2.14,235.84,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062617265,8.90519507,235.83,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062617562,8.76329626,235.85,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062617765,8.90528476,235.84,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062618365,6.62329626,235.83,235.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062618569,6.62329626,235.83,235.76,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062619465,6.62329626,235.83,235.79,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732062621168,6.62329626,235.83,235.76,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062621358,6.62329626,235.77,235.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062621560,6.62329626,235.77,235.7,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062622361,6.62329626,235.75,235.68,8.76329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062622669,6.62329626,235.73,235.64,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1732062622863,6.62329626,235.73,235.66,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062623061,14.82,235.8,235.66,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062623261,6.62329626,235.74,235.66,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062623466,6.62329626,235.74,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732062623964,6.62329626,235.75,235.71,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732062624165,12.68,235.8,235.68,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062624366,6.62329626,235.77,235.7,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062624560,2.14,235.8,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732062624758,6.62329626,235.79,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732062625064,8.74049626,235.79,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732062625367,6.62329626,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732062626369,4.257,235.81,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732062626566,6.62329626,235.8,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732062626767,6.62329626,235.8,235.72,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062630469,6.62329626,235.78,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732062630670,6.62329626,235.78,235.71,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062631067,6.62329626,235.78,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732062631365,6.62329626,235.78,235.71,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062631770,6.62329626,235.78,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732062632665,8.74059626,235.78,235.72,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732062632974,6.62329626,235.78,235.72,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732062633374,6.62329626,235.76,235.72,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732062633674,6.62329626,235.76,235.71,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732062634065,8.74079626,235.76,235.71,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732062634269,6.62329626,235.74,235.66,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062634674,6.62329626,235.74,235.69,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732062634675,8.74099626,235.74,235.69,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732062634875,6.62329626,235.74,235.69,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732062638173,6.62329626,235.65,235.59,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062639671,6.62329626,235.65,235.54,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1732062639978,6.62329626,235.65,235.59,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062641183,6.62329626,235.65,235.54,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1732062643276,6.62329626,235.65,235.6,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732062644485,1.1765,235.72,235.61,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062644677,6.62329626,235.69,235.63,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062645084,6.62329626,235.67,235.61,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062646286,6.62329626,235.67,235.53,15.05157203]
["bitfinex-derivatives","SOLF0:USTF0",1732062646485,6.62329626,235.67,235.59,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062646784,6.62329626,235.66,235.55,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732062646994,6.62329626,235.66,235.59,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062647282,8.74169626,235.66,235.59,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732062647482,2.14,235.69,235.6,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062647890,6.62329626,235.67,235.6,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062648382,6.62329626,235.67,235.64,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732062649390,6.62329626,235.65,235.62,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732062649584,6.62329626,235.65,235.58,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062649996,6.62329626,235.65,235.61,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732062650187,6.62329626,235.67,235.6,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062651084,6.62329626,235.67,235.62,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732062651282,6.62329626,235.65,235.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062651488,6.62329626,235.65,235.58,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062651790,6.62329626,235.65,235.62,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732062652281,6.62329626,235.66,235.62,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732062653088,6.62329626,235.66,235.59,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062653490,6.62329626,235.68,235.61,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062653991,2.14,235.69,235.63,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062655496,6.62329626,235.68,235.63,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062655697,6.62329626,235.68,235.65,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732062656502,13.9018,235.75,235.67,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062656794,15.49986173,235.74,235.67,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062656995,6.62329626,235.74,235.69,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732062657188,6.62329626,235.74,235.67,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062657792,6.62329626,235.74,235.71,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732062658702,8.76329626,235.76,235.69,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062659000,2.14,235.76,235.69,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062659196,6.62329626,235.77,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732062659799,0.22593,235.79,235.76,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732062659999,6.84922626,235.79,235.76,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732062661001,6.62329626,235.77,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732062661201,6.62329626,235.77,235.69,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062661403,6.62329626,235.77,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062661404,6.62329626,235.77,235.71,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062661706,6.62329626,235.77,235.76,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732062662499,6.62329626,235.77,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732062662697,6.62329626,235.77,235.69,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062662896,6.62329626,235.75,235.71,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732062663097,6.62329626,235.75,235.64,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732062663098,6.62329626,235.75,235.66,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062663294,6.62329626,235.75,235.68,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062663496,0.22593,235.79,235.7,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062663696,6.62329626,235.78,235.7,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062663904,0.22593,235.79,235.72,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062664306,6.62329626,235.78,235.72,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062664501,0.22593,235.79,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062664708,0.22593,235.79,235.76,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732062665104,0.22593,235.79,235.74,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062665398,0.22593,235.79,235.76,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062665802,0.22593,235.79,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732062665996,0.22593,235.79,235.76,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062666397,0.22593,235.79,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732062666601,0.22593,235.79,235.78,8.74059626]
["bitfinex-derivatives","SOLF0:USTF0",1732062667201,8.89120676,235.88,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062667400,8.89120676,235.88,235.85,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062667602,6.62329626,235.91,235.85,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062667999,6.62329626,235.86,235.76,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1732062668305,2.2,235.92,235.8,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062668503,6.62329626,235.87,235.8,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062669205,6.62329626,235.85,235.78,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062669397,6.62329626,235.83,235.76,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1732062669599,6.62329626,235.79,235.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062669796,6.62329626,235.79,235.72,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062670198,6.62329626,235.79,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732062671401,2.2,235.83,235.76,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062671602,8.82329626,235.86,235.8,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062671801,8.88720324,235.85,235.82,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062672213,6.62329626,235.88,235.82,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062672403,8.88571,235.87,235.82,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062672604,8.88571,235.87,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732062672804,8.88571,235.86,235.77,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732062673105,2.2,235.9,235.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062673306,8.88374838,235.89,235.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062673804,6.62329626,235.93,235.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732062674009,8.88453157,235.92,235.87,6.62329626]
["bitfinex-derivatives","SOLF0:USTF0",1732062674607,8.88453157,235.92,235.86,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062674902,0.18873,235.91,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732062675304,0.18873,235.91,235.89,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062675305,2.2,235.98,235.89,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062675505,8.87458016,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732062675811,8.87458016,235.97,235.89,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062676011,31.74560742,236.01,235.89,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062676210,8.87532364,236.0,235.89,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062676404,8.87532364,236.0,235.88,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1732062676405,8.87532364,236.0,235.92,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062676605,8.87532364,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732062677211,2.2,236.03,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732062677709,2.1151,236.02,235.94,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062678109,10.97574817,236.02,235.94,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062678310,10.97574817,236.02,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062678510,8.86064817,236.02,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062679310,2.2,236.03,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062679707,2.2,236.03,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062680108,8.84650564,236.02,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062680412,2.1151,236.02,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062680815,2.1151,236.02,235.93,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062681211,2.1151,236.02,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062682213,2.1152,236.01,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062682516,2.2,236.03,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062683314,4.3151,236.03,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732062684019,2.1151,236.02,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732062684216,2.1151,236.02,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062685222,2.1152,236.01,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062685416,2.2,236.03,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062685619,2.1151,236.02,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732062686823,2.1154,236.0,235.9,12.53918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062687023,10.33918257,236.01,235.88,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1732062687228,10.33918257,235.98,235.88,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1732062687417,2.2,235.97,235.88,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1732062687822,2.1159,235.94,235.88,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732062688018,10.33918257,235.95,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732062688516,10.33918257,235.95,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062688517,2.1161,235.92,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062688820,10.33918257,235.95,235.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732062689020,2.1159,235.93,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732062689416,2.1159,235.93,235.81,12.53918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062689613,12.53918257,235.97,235.84,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062689827,232.5442227,236.04,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062690020,12.68,236.14,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062690021,12.53918257,236.05,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062690322,2.1152,236.01,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062690517,8.81187094,236.04,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062690915,2.1153,236.0,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732062691121,8.81187094,236.04,235.9,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062691622,8.81187094,236.04,235.97,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062691821,174.408167,236.08,235.97,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062692120,2.16144786,236.11,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732062692121,2.1148,236.06,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732062692517,174.408167,236.12,235.97,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062692718,174.408167,236.12,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732062692719,2.1147,236.08,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732062694028,186.94734957,236.13,235.97,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062694320,10.33918257,236.04,235.93,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1732062694626,10.33918257,236.01,235.88,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062694828,2.1154,235.99,235.94,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062695222,2.1154,235.99,235.88,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062695918,2.1154,235.99,235.94,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062696128,2.2,236.0,235.88,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062696323,4.4152,236.02,235.91,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062696824,2.3,236.02,235.91,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062697123,2.3,236.02,235.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062697327,2.3,236.02,235.92,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732062697519,2.3,236.02,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732062697922,2.3,236.02,235.92,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732062698222,2.3,236.02,235.94,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062698622,10.33918257,236.01,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732062698822,174.408167,235.99,235.86,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732062699225,2.1158,235.95,235.86,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732062699425,174.408167,236.0,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732062699819,174.408167,236.0,235.86,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732062700024,174.408167,235.97,235.86,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732062700221,2.3,235.96,235.86,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732062700420,2.3,235.96,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062700621,174.408167,235.95,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062701026,2.3,235.96,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062701226,2.116,235.93,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062701719,2.3,235.96,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062701932,2.1158,235.95,235.86,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732062702326,2.1159,235.94,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732062702526,176.708167,235.98,235.86,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732062702830,2.3,235.98,235.88,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062704330,174.408167,236.01,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062704531,232.5442227,236.02,235.94,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062704532,174.408167,236.02,235.94,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062704726,406.9523897,236.04,235.94,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062704929,174.408167,236.04,235.94,10.33918257]
["bitfinex-derivatives","SOLF0:USTF0",1732062705125,2.3,236.06,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062705833,176.708167,236.07,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732062706624,174.408167,236.07,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732062706829,174.408167,236.07,235.95,18.82727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062707028,174.408167,236.07,235.96,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1732062707428,174.408167,236.07,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732062707623,174.408167,236.07,235.96,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1732062708030,2.3,236.09,235.96,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1732062708031,174.408167,236.08,235.96,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1732062708328,174.408167,236.08,236.04,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732062708627,29.53985064,236.09,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062708832,174.408167,236.12,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062709328,174.408167,236.13,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062709833,174.408167,236.14,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062710426,8.87528596,236.13,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062710624,174.408167,236.15,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062710825,8.87651038,236.14,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062711030,8.87651038,236.13,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062711232,174.408167,236.16,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062711533,8.87769337,236.15,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062712130,8.87769337,236.14,236.09,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062712335,174.408167,236.17,236.09,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062712336,8.87769337,236.16,236.09,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062712538,8.87769337,236.16,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062712835,8.87769337,236.16,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062713137,8.87769337,236.16,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062713939,8.87769337,236.16,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062713940,2.114,236.15,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062714329,8.87769337,236.16,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062714634,8.87769337,236.16,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062715131,2.1139,236.17,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062715132,8.87769337,236.15,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062715331,8.87769337,236.14,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062715529,174.408167,236.18,236.07,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062715741,8.88142095,236.17,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062715932,174.408167,236.12,235.99,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062716238,8.88142095,236.11,235.99,18.82727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062716638,183.28958795,236.11,235.99,18.82727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062716844,8.88142095,236.1,235.99,18.82727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062717446,174.408167,236.11,235.99,18.82727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062717937,174.408167,236.11,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062718132,174.408167,236.11,235.99,18.82727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062718337,174.408167,236.12,235.99,18.82727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062718537,8.88941127,236.11,235.99,18.82727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062718739,8.88941127,236.11,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062718935,8.88941127,236.11,235.99,18.82727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062719141,8.88941127,236.11,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062719639,2.3,236.13,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062719640,176.708167,236.13,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062719846,8.89561383,236.12,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062720040,2.3,236.13,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062720242,2.3,236.13,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062720442,8.89602037,236.12,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062720638,174.408167,236.14,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062720841,8.89666632,236.13,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062721038,8.89666632,236.13,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062721336,8.89666632,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732062721638,8.89666632,236.13,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062722140,174.408167,236.15,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062722141,8.89666632,236.12,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062722336,264.37254442,236.17,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062722337,8.89666632,236.11,236.06,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062722537,174.408167,236.13,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062722538,8.89666632,236.1,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062722737,174.408167,236.13,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062723042,183.30344779,236.12,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062723237,8.89528079,236.11,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062723643,174.408167,236.13,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062723843,8.89497175,236.12,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062724244,8.89497175,236.12,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062724835,8.89497175,236.11,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062725040,35.43301021,236.16,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732062725246,11.19408996,236.15,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062725542,8.89408996,236.14,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062725743,8.89408996,236.14,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062726136,8.89408996,236.14,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062726342,8.89408996,236.14,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062726544,8.89408996,236.14,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062726746,8.89408996,236.13,236.03,16.52727401]
["bitfinex-derivatives","SOLF0:USTF0",1732062727044,4.3738,236.17,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732062727242,8.89428215,236.16,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732062728847,8.89428215,236.16,236.07,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062729045,8.89428215,236.16,236.1,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062729239,174.408167,236.19,236.1,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062729446,8.89185785,236.18,236.1,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062730744,8.89185785,236.18,236.08,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732062731048,8.89185785,236.18,236.06,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732062731049,10.32189683,236.17,236.06,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732062731245,2.114,236.15,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732062731448,8.89185785,236.15,236.06,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732062731640,2.26,236.14,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062731945,8.89185785,236.13,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062732150,8.89185785,236.13,236.01,12.58189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062732547,2.26,236.14,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062732947,2.26,236.14,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062733149,2.26,236.14,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062735050,12.58189683,236.14,236.01,12.58189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062735252,8.89353794,236.13,236.01,12.58189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062735446,2.1142,236.12,236.05,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062735953,2.1142,236.12,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062737250,8.89353794,236.13,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062737453,8.89353794,236.13,236.07,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062737753,174.408167,236.19,236.07,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062737754,2.26,236.17,236.07,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062738052,8.89762487,236.16,236.07,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062738353,11.01152487,236.16,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062739354,11.01152487,236.16,236.07,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062739546,11.01152487,236.16,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062739851,174.408167,236.15,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062740048,8.89762487,236.14,236.09,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732062740952,8.89762487,236.14,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062741458,183.30579187,236.14,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062741659,8.89762487,236.13,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062741854,8.89762487,236.13,236.05,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062741855,2.1143,236.12,236.05,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062742247,11.01192487,236.12,236.02,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732062742453,8.89762487,236.11,236.02,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732062742651,174.408167,236.11,236.02,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732062743256,2.1143,236.12,236.02,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732062743257,176.522467,236.12,236.02,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732062743557,8.89897107,236.11,236.01,12.58189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062743756,183.30713807,236.11,236.01,12.58189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062743955,176.668167,236.11,236.01,12.58189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062744156,176.668167,236.11,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062745565,2.26,236.11,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062745966,174.408167,236.1,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062746658,8.91111003,236.09,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062747161,8.91111003,236.09,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062747965,8.91111003,236.09,236.02,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732062748165,8.91111003,236.09,236.05,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062748469,8.91111003,236.09,236.02,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732062748669,8.91111003,236.09,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062748969,183.31927703,236.09,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062749168,8.91111003,236.08,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062749464,8.91111003,236.08,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062751466,174.408167,236.09,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062752166,8.94510077,236.08,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062752367,8.94510077,236.08,236.04,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732062752567,8.94510077,236.08,236.01,12.58189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062752769,8.94510077,236.08,236.05,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062752969,8.94510077,236.08,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062754372,8.94510077,236.11,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062754573,8.94510077,236.07,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062754765,8.94510077,236.1,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062755077,8.94510077,236.09,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062755274,8.94510077,236.08,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062755473,174.408167,236.12,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062755670,8.94826728,236.11,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062755974,8.94826728,236.11,236.07,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062756179,8.94826728,236.1,236.07,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062756373,8.94826728,236.09,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062756572,8.94826728,236.08,236.07,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062756869,8.94826728,236.11,236.07,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062758367,8.94826728,236.11,236.04,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062758569,8.94826728,236.11,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062759369,8.94826728,236.11,236.01,12.58189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062759575,2.1144,236.1,236.04,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732062760071,8.94826728,236.11,236.05,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062760467,183.35643428,236.11,236.05,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062760665,8.94826728,236.1,236.05,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062760871,8.94826728,236.1,235.93,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732062760872,10.32189683,236.06,235.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732062761073,18.94807941,236.05,235.95,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062761277,8.94826728,236.04,235.95,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062761674,8.94826728,236.03,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732062761874,8.94826728,236.02,235.95,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062762074,8.94826728,236.01,235.95,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062762273,2.1149,236.05,235.95,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062762575,21.04727709,236.05,235.95,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062762878,8.9397527,236.04,235.95,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062763079,8.9397527,236.04,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732062763274,8.9397527,236.04,235.95,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062763470,174.408167,236.06,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062763471,8.9397527,236.03,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062763670,8.9397527,236.02,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062763875,8.9397527,236.01,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062764076,174.408167,236.07,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062764281,8.93592465,236.06,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062764977,18.92450011,236.06,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062765277,8.93592465,236.05,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062765479,8.93592465,236.04,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062765779,8.93592465,236.03,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062765982,8.93592465,236.02,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062766181,174.408167,236.08,235.98,10.65594683]
["bitfinex-derivatives","SOLF0:USTF0",1732062766379,2.1148,236.06,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062766578,11.04574047,236.06,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062766777,8.93094047,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062767080,8.93094047,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062767374,8.93094047,236.03,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062767578,8.93094047,236.02,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062767778,203.93518695,236.08,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062767974,9.9808385,236.07,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062768383,2.1148,236.06,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062768575,11.04402088,236.06,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062768984,8.92922088,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062769182,8.92922088,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062769379,8.92922088,236.03,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062769577,2.1148,236.06,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062769578,8.9292026,236.02,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062769782,2.1148,236.06,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062770382,11.04393305,236.06,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062770582,8.92913305,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062770783,11.04403305,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062770984,8.92913305,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062772084,2.1149,236.06,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732062773885,8.92755917,236.08,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732062774091,12.5653051,236.07,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732062774287,8.92755917,236.06,235.95,10.32189683]
["bitfinex-derivatives","SOLF0:USTF0",1732062774588,2.1151,236.02,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732062774889,2.1151,236.02,235.97,6.6137194]
["bitfinex-derivatives","SOLF0:USTF0",1732062775290,2.1151,236.02,235.97,8.7292194]
["bitfinex-derivatives","SOLF0:USTF0",1732062775490,11.04255917,236.03,235.97,6.6137194]
["bitfinex-derivatives","SOLF0:USTF0",1732062776291,11.04255917,236.03,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732062776488,2.1152,236.02,235.97,6.6137194]
["bitfinex-derivatives","SOLF0:USTF0",1732062776694,11.16755917,236.03,235.88,2.74634]
["bitfinex-derivatives","SOLF0:USTF0",1732062776987,2.1155,235.99,235.9,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062777394,8.92755917,236.0,235.9,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062777591,8.92755917,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062778690,11.04295917,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062778896,8.92755917,235.98,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062780697,2.1154,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732062780896,2.24,236.03,235.9,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062781100,2.1154,235.99,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732062781295,2.24,236.03,235.9,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062781594,2.1152,236.01,235.94,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732062781899,2.24,236.03,235.93,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062782098,174.408167,236.07,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732062782297,174.408167,236.1,236.03,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062782597,174.408167,236.1,235.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732062782598,2.1146,236.08,236.0,12.44973067]
["bitfinex-derivatives","SOLF0:USTF0",1732062782791,174.408167,236.11,236.0,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062783300,2.1147,236.07,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732062783900,2.1145,236.09,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732062784194,174.408167,236.1,236.03,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062784600,174.408167,236.11,236.03,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062785099,2.1143,236.11,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062786904,12.09223323,236.11,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062787103,11.04103595,236.11,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062787297,8.92673595,236.1,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062787503,8.92673595,236.09,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062787700,8.92673595,236.08,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062787904,8.92673595,236.07,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732062788100,11.04103595,236.11,236.06,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062788301,8.92673595,236.1,236.03,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062788603,8.92673595,236.09,236.03,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062788905,8.92673595,236.08,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062789507,8.92673595,236.12,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062789703,8.92673595,236.11,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062790010,8.92673595,236.1,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062790206,8.92673595,236.12,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732062790409,8.92673595,236.11,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732062790605,174.408167,236.13,236.06,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062790606,8.92673595,236.1,236.06,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062790908,8.92673595,236.09,236.06,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062791106,203.93945648,236.14,236.06,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062791298,8.92734215,236.13,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062791703,8.92734215,236.12,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732062792110,8.92734215,236.15,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062792309,8.92734215,236.14,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062792506,8.92734215,236.13,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062792802,35.8155705,236.17,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062793008,8.92718774,236.16,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062793809,8.92718774,236.16,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732062794306,8.92718774,236.16,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732062794510,8.92718774,236.16,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062794914,8.92718774,236.15,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062795215,8.92718774,236.14,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062795414,174.408167,236.2,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062795617,18.89532163,236.19,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062795811,18.89532163,236.18,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062796015,8.92236125,236.17,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062796308,8.92236125,236.19,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062796506,8.92236125,236.18,236.09,10.33453067]
["bitfinex-derivatives","SOLF0:USTF0",1732062796707,8.92236125,236.17,236.14,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062796908,8.92236125,236.16,236.14,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062797114,8.92236125,236.15,236.14,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062797511,8.92236125,236.19,236.14,8.71746104]
["bitfinex-derivatives","SOLF0:USTF0",1732062797815,8.92236125,236.18,236.16,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062798115,8.92236125,236.17,236.16,8.71736104]
["bitfinex-derivatives","SOLF0:USTF0",1732062798310,8.92236125,236.2,236.16,8.71736104]
["bitfinex-derivatives","SOLF0:USTF0",1732062798516,8.92236125,236.2,236.18,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062799012,8.92236125,236.19,236.18,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062799219,8.92236125,236.19,236.16,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732062799220,9.96728554,236.19,236.17,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062799410,18.88964679,236.18,236.17,1.49873176]
["bitfinex-derivatives","SOLF0:USTF0",1732062799619,18.88964679,236.18,236.17,3.61253176]
["bitfinex-derivatives","SOLF0:USTF0",1732062800314,8.92236125,236.18,236.17,3.61253176]
["bitfinex-derivatives","SOLF0:USTF0",1732062800612,8.92236125,236.19,236.17,1.49873176]
["bitfinex-derivatives","SOLF0:USTF0",1732062800817,174.408167,236.22,236.18,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062801020,174.408167,236.22,236.21,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062801313,18.50109587,236.22,236.21,8.71686104]
["bitfinex-derivatives","SOLF0:USTF0",1732062801617,174.408167,236.27,236.21,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062801814,232.5442227,236.3,236.26,8.71646104]
["bitfinex-derivatives","SOLF0:USTF0",1732062801815,406.9523897,236.3,236.26,8.71646104]
["bitfinex-derivatives","SOLF0:USTF0",1732062802511,232.5442227,236.3,236.26,8.71646104]
["bitfinex-derivatives","SOLF0:USTF0",1732062802715,181.01162804,236.32,236.26,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062802911,2.1126,236.3,236.24,8.71656104]
["bitfinex-derivatives","SOLF0:USTF0",1732062803110,181.01162804,236.32,236.24,8.71656104]
["bitfinex-derivatives","SOLF0:USTF0",1732062803315,174.408167,236.37,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062803519,174.408167,236.39,236.34,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062803719,174.408167,236.39,236.34,2.13479741]
["bitfinex-derivatives","SOLF0:USTF0",1732062803918,6.60346104,236.41,236.34,2.13479741]
["bitfinex-derivatives","SOLF0:USTF0",1732062804314,409.1161605,236.42,236.36,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062804511,2.1637708,236.42,236.36,6.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1732062804717,2.1637708,236.42,236.35,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062804918,2.22,236.44,236.35,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062806211,4.3315,236.44,236.37,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062806418,4.3315,236.44,236.35,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062807223,4.3315,236.44,236.38,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062807917,2.1115,236.44,236.38,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062808622,2.1115,236.43,236.38,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062809118,2.111,236.48,236.35,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062809318,10.29964531,236.5,236.35,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062809623,2.1111,236.47,236.35,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062809820,10.29964531,236.5,236.35,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062810124,2.22,236.49,236.38,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062810821,2.1111,236.47,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062811125,10.29964531,236.47,236.35,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062811417,10.29964531,236.47,236.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732062811616,10.29964531,236.47,236.32,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062811822,10.29964531,236.47,236.32,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062812020,2.1117,236.41,236.35,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062812226,2.1117,236.41,236.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732062812523,2.1117,236.41,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062812524,10.29964531,236.41,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062812819,10.29964531,236.41,236.26,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062813217,10.29964531,236.41,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062813218,2.112,236.38,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062813823,2.112,236.38,236.26,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062815222,10.29964531,236.41,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062815421,2.112,236.37,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062816622,2.1119,236.38,236.26,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062817230,2.1118,236.39,236.29,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062817726,2.1118,236.39,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062817922,2.1118,236.39,236.29,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062818628,2.1118,236.39,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062819629,10.29964531,236.41,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062819831,10.29964531,236.38,236.28,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732062820022,10.29964531,236.38,236.26,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062820922,2.1121,236.36,236.3,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732062822535,2.1121,236.36,236.26,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062822536,2.1119,236.38,236.26,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062822729,12.38571933,236.41,236.26,12.51964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062823130,4.5397,236.42,236.29,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062824229,2.16,236.42,236.29,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062824625,2.08054304,236.43,236.29,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062825022,206.06489975,236.46,236.32,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062825224,2.1114,236.45,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062825426,31.65673275,236.46,236.33,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732062826034,2.1114,236.44,236.33,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732062826233,31.65673275,236.46,236.35,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062826433,174.408167,236.48,236.38,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062826736,2.1111,236.47,236.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062829145,2.1111,236.47,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062829346,2.1111,236.47,236.38,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062830243,176.568167,236.5,236.38,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062830443,2.111,236.49,236.38,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062830640,2.111,236.49,236.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062831347,176.518967,236.51,236.41,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062831547,174.408167,236.51,236.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062831846,174.408167,236.52,236.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062832246,174.408167,236.52,236.47,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062832645,174.408167,236.52,236.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732062833542,176.518767,236.53,236.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732062833943,176.518867,236.52,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062834144,176.518867,236.52,236.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732062834547,174.408167,236.5,236.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732062835249,174.408167,236.5,236.45,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062835447,174.408167,236.5,236.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732062835641,174.408167,236.48,236.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732062836345,174.408167,236.43,236.42,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1732062836550,174.408167,236.43,236.42,1.57809448]
["bitfinex-derivatives","SOLF0:USTF0",1732062836947,35.37934336,236.47,236.43,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062837246,232.5442227,236.43,236.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062837445,232.5442227,236.43,236.42,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062837850,232.5442227,236.43,236.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062838753,174.28144373,236.41,236.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062839448,174.28144373,236.41,236.4,0.74408585]
["bitfinex-derivatives","SOLF0:USTF0",1732062839853,174.28144373,236.41,236.4,2.85578585]
["bitfinex-derivatives","SOLF0:USTF0",1732062840057,174.28144373,236.42,236.4,0.74408585]
["bitfinex-derivatives","SOLF0:USTF0",1732062840461,174.28144373,236.42,236.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062841251,232.5442227,236.44,236.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062841457,232.5442227,236.44,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062842257,232.5442227,236.44,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062842456,406.83757653,236.44,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062842655,174.29335383,236.44,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062843451,174.29335383,236.44,236.41,4.30392202]
["bitfinex-derivatives","SOLF0:USTF0",1732062844557,232.5442227,236.47,236.46,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062845254,176.40395383,236.53,236.46,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062845455,2.1106,236.53,236.46,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062845861,2.1106,236.53,236.41,4.30392202]
["bitfinex-derivatives","SOLF0:USTF0",1732062846060,2.1105,236.54,236.41,4.30392202]
["bitfinex-derivatives","SOLF0:USTF0",1732062846263,2.1105,236.54,236.44,10.29964531]
["bitfinex-derivatives","SOLF0:USTF0",1732062846460,232.5442227,236.58,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062846656,2.1106,236.53,236.47,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062846862,234.6842227,236.58,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062847359,2.14,236.58,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062847566,2.1105,236.55,236.49,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062847761,2.1105,236.55,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062847762,2.14,236.58,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062848154,2.1104,236.55,236.49,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062848860,2.1104,236.55,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062848861,6.58430664,236.55,236.47,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062849060,2.14,236.58,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062849061,6.58430664,236.53,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062849255,6.58430664,236.53,236.46,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062849556,2.1107,236.52,236.46,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062850465,2.1107,236.52,236.47,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062850663,8.69510664,236.51,236.44,8.72430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062851161,1.1732,236.59,236.36,3.06630266]
["bitfinex-derivatives","SOLF0:USTF0",1732062851162,6.58430664,236.49,236.36,3.06630266]
["bitfinex-derivatives","SOLF0:USTF0",1732062851365,6.58430664,236.49,236.34,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732062851366,8.69530664,236.49,236.4,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062851562,6.58430664,236.49,236.4,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062851865,2.14,236.52,236.4,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062851866,2.1112,236.46,236.4,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062852058,6.58430664,236.47,236.4,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062852256,6.58430664,236.47,236.38,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062852757,6.58430664,236.47,236.4,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062852957,6.58430664,236.45,236.38,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062853356,6.58430664,236.45,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062853773,6.58430664,236.45,236.38,6.58430664]
["bitfinex-derivatives","SOLF0:USTF0",1732062853969,6.58430664,236.45,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062854768,2.1112,236.46,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062856459,8.15133202,236.48,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062857362,2.1112,236.46,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062857559,2.1112,236.46,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062857868,2.1112,236.46,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062858064,2.1112,236.46,236.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062858667,8.15133202,236.48,236.38,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062858969,8.15133202,236.47,236.38,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062859165,8.15133202,236.46,236.38,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062859361,2.1109,236.5,236.38,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062859362,8.15133202,236.45,236.38,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062859564,2.1109,236.5,236.38,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062859763,10.2684412,236.5,236.38,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062859967,2.1109,236.5,236.38,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062860370,2.1109,236.5,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062860671,2.111,236.48,236.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062860867,10.29602183,236.49,236.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062861067,10.29602183,236.49,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062861272,10.29602183,236.49,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062861273,176.64630483,236.46,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062861571,176.64630483,236.46,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062862270,174.53510483,236.45,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062862471,174.53510483,236.45,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062862876,176.64640483,236.45,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062863072,174.53510483,236.45,236.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062863271,10.29602183,236.43,236.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062863673,12.43602183,236.43,236.29,12.70092183]
["bitfinex-derivatives","SOLF0:USTF0",1732062863971,12.43602183,236.43,236.31,2.58227]
["bitfinex-derivatives","SOLF0:USTF0",1732062864175,176.64680483,236.4,236.33,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062864770,176.64680483,236.4,236.34,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062864970,2.1119,236.39,236.31,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1732062865771,2.1119,236.38,236.31,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1732062866170,184.83112666,236.4,236.31,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1732062866369,174.53510483,236.38,236.31,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1732062866572,176.67510483,236.38,236.31,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1732062866973,8.1629156,236.37,236.31,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1732062868379,10.2749156,236.37,236.31,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1732062868978,8.1629156,236.37,236.31,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1732062869180,2.1122,236.36,236.31,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1732062869682,10.2749156,236.37,236.31,2.55477]
["bitfinex-derivatives","SOLF0:USTF0",1732062869886,8.1629156,236.37,236.31,2.60227]
["bitfinex-derivatives","SOLF0:USTF0",1732062870076,407.07932753,236.46,236.32,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062870278,8.16715105,236.45,236.35,10.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1732062870480,8.16715105,236.44,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062870679,8.16715105,236.43,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062870985,3.3806,236.47,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062871177,8.16797501,236.46,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062871878,8.16797501,236.46,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062872985,8.16797501,236.46,236.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062873581,8.16797501,236.46,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062873878,8.16797501,236.46,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062875082,3.3806,236.47,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062875984,2.16,236.47,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062877788,2.16,236.47,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062877789,4.2711,236.47,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062878187,2.16,236.47,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062878985,2.16,236.47,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062880282,4.2711,236.47,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062880479,2.16,236.47,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062880785,8.74880868,236.47,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062881087,6.58880868,236.43,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732062881683,6.58880868,236.43,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062881878,6.58880868,236.43,236.35,6.58880868]
["bitfinex-derivatives","SOLF0:USTF0",1732062882286,6.58880868,236.43,236.37,6.58880868]
["bitfinex-derivatives","SOLF0:USTF0",1732062882692,2.1113,236.46,236.33,12.43722795]
["bitfinex-derivatives","SOLF0:USTF0",1732062883187,12.45722795,236.47,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062883685,2.1113,236.45,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062885581,2.1114,236.44,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062888289,2.1113,236.45,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062888594,8.16751057,236.46,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062889987,2.1114,236.44,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062891192,8.16751057,236.46,236.33,12.43722795]
["bitfinex-derivatives","SOLF0:USTF0",1732062891391,2.1115,236.43,236.38,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732062891588,10.29722795,236.44,236.32,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1732062891888,2.1119,236.39,236.34,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062892195,10.29722795,236.41,236.3,0.43745]
["bitfinex-derivatives","SOLF0:USTF0",1732062892196,8.16751057,236.4,236.3,0.43745]
["bitfinex-derivatives","SOLF0:USTF0",1732062892387,2.112,236.38,236.33,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062892992,2.14,236.42,236.33,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062892993,2.1119,236.39,236.33,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062893693,2.1119,236.38,236.33,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062895588,2.1119,236.38,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062896589,2.1119,236.38,236.33,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062897997,2.1119,236.38,236.3,0.43745]
["bitfinex-derivatives","SOLF0:USTF0",1732062897998,2.1117,236.41,236.3,10.73467795]
["bitfinex-derivatives","SOLF0:USTF0",1732062898193,2.14,236.42,236.3,10.73467795]
["bitfinex-derivatives","SOLF0:USTF0",1732062898593,2.1116,236.41,236.3,10.73467795]
["bitfinex-derivatives","SOLF0:USTF0",1732062899890,2.14,236.42,236.3,10.73467795]
["bitfinex-derivatives","SOLF0:USTF0",1732062900290,10.29722795,236.46,236.3,10.73467795]
["bitfinex-derivatives","SOLF0:USTF0",1732062900291,10.29722795,236.46,236.33,10.29722795]
["bitfinex-derivatives","SOLF0:USTF0",1732062900603,2.1114,236.44,236.38,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062901492,10.29722795,236.46,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062901689,2.14,236.46,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062902188,2.1114,236.45,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062902389,2.14,236.46,236.33,10.29722795]
["bitfinex-derivatives","SOLF0:USTF0",1732062902593,8.72919932,236.46,236.38,6.58919932]
["bitfinex-derivatives","SOLF0:USTF0",1732062902797,6.58919932,236.46,236.38,6.58919932]
["bitfinex-derivatives","SOLF0:USTF0",1732062902991,3.7001,236.49,236.4,6.58919932]
["bitfinex-derivatives","SOLF0:USTF0",1732062903204,6.58919932,236.48,236.4,6.58919932]
["bitfinex-derivatives","SOLF0:USTF0",1732062903798,6.58919932,236.46,236.4,6.58919932]
["bitfinex-derivatives","SOLF0:USTF0",1732062903999,6.58919932,236.46,236.38,6.58919932]
["bitfinex-derivatives","SOLF0:USTF0",1732062904196,4.6311,236.49,236.39,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062904197,6.58919932,236.44,236.39,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062905097,6.58919932,236.4,236.33,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1732062905288,4.6311,236.49,236.33,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1732062905289,6.58919932,236.38,236.33,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1732062905489,6.58919932,236.38,236.34,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062905895,6.58919932,236.36,236.3,0.43745]
["bitfinex-derivatives","SOLF0:USTF0",1732062906289,8.70129932,236.36,236.3,2.55005]
["bitfinex-derivatives","SOLF0:USTF0",1732062906490,6.58919932,236.32,236.3,0.43745]
["bitfinex-derivatives","SOLF0:USTF0",1732062907302,8.70169932,236.32,236.3,0.43745]
["bitfinex-derivatives","SOLF0:USTF0",1732062907893,4.2525,236.31,236.3,0.24872]
["bitfinex-derivatives","SOLF0:USTF0",1732062908298,2.14,236.31,236.19,6.58919932]
["bitfinex-derivatives","SOLF0:USTF0",1732062908497,6.58919932,236.28,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732062908695,2.1128,236.29,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732062908696,12.42603373,236.29,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732062909099,12.42603373,236.29,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732062909601,12.42603373,236.29,236.24,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732062911702,10.31323373,236.29,236.18,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062912493,10.31323373,236.29,236.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062912494,12.42593373,236.29,236.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062912706,10.31323373,236.29,236.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062912907,12.42633373,236.26,236.18,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732062913105,12.45323373,236.26,236.18,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732062913999,10.31323373,236.23,236.17,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732062914600,10.31323373,236.23,236.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062914798,10.31323373,236.23,236.17,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732062915405,2.1132,236.24,236.17,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732062915609,2.1133,236.23,236.16,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732062916507,10.31323373,236.25,236.2,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732062916706,2.1129,236.27,236.11,16.11663373]
["bitfinex-derivatives","SOLF0:USTF0",1732062916707,2.14,236.27,236.14,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062917107,2.14,236.27,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732062918207,1.2054,236.3,236.17,12.45323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062918503,3.3454,236.3,236.17,12.45323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062919113,2.1127,236.29,236.17,12.45323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062919516,3.3454,236.3,236.17,12.45323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062919706,10.31323373,236.28,236.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062920108,10.31323373,236.28,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732062921103,12.42583373,236.31,236.24,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732062921303,2.1126,236.31,236.24,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732062921604,4.2524,236.32,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732062922004,4.2524,236.32,236.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062922005,2.14,236.32,236.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062922202,2.14,236.32,236.27,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732062922410,2.14,236.32,236.22,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732062922909,10.31323373,236.34,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732062923307,2.1125,236.32,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732062923813,2.1123,236.34,236.26,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732062924010,2.1123,236.34,236.22,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732062924709,10.31323373,236.37,236.23,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062924910,2.14,236.39,236.26,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062925305,2.112,236.38,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732062926111,2.112,236.38,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062926320,2.112,236.37,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062926610,2.112,236.37,236.3,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732062926910,2.1122,236.36,236.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062927111,10.31323373,236.37,236.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062927313,10.31323373,236.37,236.29,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732062928213,2.1122,236.35,236.29,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732062928814,2.1121,236.36,236.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732062929510,2.14,236.39,236.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062929811,2.14,236.39,236.26,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062930213,2.1119,236.38,236.26,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062932215,2.1119,236.38,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062932819,2.1119,236.38,236.26,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062933020,2.1116,236.42,236.29,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062933216,10.25608997,236.42,236.32,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062933714,10.25608997,236.42,236.35,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062933919,2.1117,236.41,236.35,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062934519,11.51883373,236.46,236.32,10.31323373]
["bitfinex-derivatives","SOLF0:USTF0",1732062934719,6.59007329,236.44,236.37,6.59007329]
["bitfinex-derivatives","SOLF0:USTF0",1732062934923,2.14,236.45,236.37,6.59007329]
["bitfinex-derivatives","SOLF0:USTF0",1732062935129,8.73007329,236.45,236.37,6.59007329]
["bitfinex-derivatives","SOLF0:USTF0",1732062935516,6.59007329,236.48,236.39,6.59007329]
["bitfinex-derivatives","SOLF0:USTF0",1732062936019,6.59007329,236.48,236.41,6.59007329]
["bitfinex-derivatives","SOLF0:USTF0",1732062936321,2.1106,236.53,236.46,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062936624,2.14,236.54,236.41,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062936821,4.2505,236.54,236.47,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062937022,2.1105,236.54,236.41,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062937223,2.14,236.54,236.41,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062937421,2.14,236.54,236.49,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062937624,2.14,236.57,236.44,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062938422,2.1102,236.58,236.44,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062939126,2.1102,236.58,236.48,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062939327,2.1102,236.57,236.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062941322,2.1102,236.57,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062941626,14.89703475,236.59,236.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062941627,2.1103,236.56,236.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062941927,10.29003475,236.56,236.42,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1732062942322,4.607,236.59,236.42,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1732062942323,10.29003475,236.53,236.42,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1732062942531,12.43003475,236.53,236.42,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1732062942726,8.120957,236.52,236.42,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1732062943229,2.1109,236.49,236.42,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1732062943429,8.120957,236.52,236.42,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1732062944230,2.1108,236.5,236.43,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732062945224,2.111,236.49,236.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062945431,10.29003475,236.5,236.35,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062945631,2.1112,236.46,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732062945831,8.11162329,236.46,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062946229,8.11162329,236.46,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062946429,4.2512,236.47,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062946627,2.14,236.47,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062946824,2.14,236.47,236.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732062947431,4.2511,236.47,236.39,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062947933,8.11081189,236.46,236.39,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062948130,8.11081189,236.46,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062948432,8.11081189,236.46,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062948433,2.1114,236.44,236.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062949234,2.1114,236.44,236.37,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062951138,2.1115,236.43,236.37,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732062951525,12.43003475,236.47,236.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062951732,2.1116,236.41,236.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062951933,2.1116,236.41,236.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732062952130,2.1118,236.4,236.33,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062952837,2.1118,236.39,236.33,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732062953039,2.1118,236.39,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732062953234,12.43003475,236.41,236.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732062953436,2.1119,236.38,236.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732062953937,12.43003475,236.41,236.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732062954134,2.1118,236.39,236.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732062954536,12.43003475,236.41,236.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732062954537,2.14,236.41,236.3,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732062954743,2.14,236.41,236.35,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732062954933,2.14,236.41,236.32,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062955138,2.1112,236.47,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732062955440,172.90923995,236.48,236.35,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062955633,2.14,236.48,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732062955835,1.2244,236.49,236.38,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062956041,232.56008371,236.5,236.44,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062956243,232.56008371,236.5,236.47,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732062956438,232.56008371,236.5,236.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062956932,4.2505,236.54,236.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062957339,2.14,236.54,236.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062957539,2.14,236.54,236.44,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062957740,10.29003475,236.58,236.44,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062957941,2.14,236.57,236.44,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062958243,2.1103,236.57,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732062958740,2.14,236.58,236.47,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062959039,2.1103,236.56,236.47,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062959341,2.1103,236.56,236.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062960244,2.1103,236.56,236.49,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732062960846,12.43003475,236.58,236.47,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062961144,10.29003475,236.55,236.47,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732062961337,2.1106,236.53,236.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732062961538,10.29003475,236.55,236.45,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062962043,2.1107,236.52,236.46,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062962546,2.1107,236.52,236.43,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1732062962839,2.1107,236.52,236.45,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732062963237,2.1107,236.52,236.46,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062963444,2.14,236.53,236.43,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1732062964641,2.14,236.53,236.46,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732062965042,2.1102,236.58,236.44,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062965246,2.14,236.57,236.51,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062965439,8.12134176,236.56,236.51,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732062966755,35.36914927,236.6,236.5,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062967051,8.12250552,236.59,236.53,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062967251,8.12250552,236.58,236.5,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062967546,2.11,236.6,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062967747,10.23297613,236.6,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062967943,8.12297613,236.59,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062968147,8.12297613,236.58,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062968348,241.64039035,236.62,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062968652,8.12329685,236.61,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062968852,239.47365245,236.61,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062969051,2.1102,236.58,236.53,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732062971149,2.1102,236.58,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062971150,10.23329685,236.6,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062971449,8.12329685,236.59,236.5,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062971650,8.12329685,236.58,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732062971851,231.3503556,236.65,236.56,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062972050,1.2558,236.68,236.59,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062972253,8.12812829,236.69,236.59,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062972650,8.12812829,236.68,236.59,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062972955,231.3503556,236.71,236.59,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062973145,8.12777974,236.7,236.59,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062973346,1.2952,236.72,236.62,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062973651,9.42177059,236.72,236.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062974148,11.53067059,236.72,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732062974448,8.12657059,236.71,236.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062974748,72.84948154,236.74,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732062974957,8.12548822,236.73,236.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062975148,8.12548822,236.73,236.65,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062975454,2.1083,236.79,236.66,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062975655,2.1083,236.79,236.69,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062975850,8.12287426,236.8,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732062976049,8.12287426,236.8,236.69,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062976450,10.23107426,236.8,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732062976850,8.12287426,236.79,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732062977256,8.12084908,236.82,236.72,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062977452,266.69765529,236.83,236.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062977453,266.69765529,236.83,236.75,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062978057,266.69765529,236.83,236.78,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732062978453,35.34729969,236.83,236.78,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732062978756,1.259,236.84,236.75,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062978960,8.11054598,236.85,236.75,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062979157,243.78039035,236.91,236.75,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062979357,8.11183741,236.88,236.78,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062979558,231.3503556,236.85,236.78,3.70686159]
["bitfinex-derivatives","SOLF0:USTF0",1732062980056,8.10560051,236.84,236.76,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062980255,8.10560051,236.84,236.64,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1732062980554,8.10560051,236.84,236.69,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062980756,8.10560051,236.84,236.72,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062980959,8.10560051,236.84,236.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062981654,10.21340051,236.84,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732062981858,10.21340051,236.84,236.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062982261,8.10560051,236.84,236.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062982663,8.10560051,236.83,236.78,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062982857,231.3503556,236.86,236.78,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062983054,8.08992517,236.85,236.82,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732062983254,2.14,236.89,236.78,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062983255,8.08992517,236.84,236.78,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062983455,231.3503556,236.9,236.78,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062983755,8.08395313,236.89,236.78,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062983958,8.08395313,236.89,236.78,4.73625932]
["bitfinex-derivatives","SOLF0:USTF0",1732062984459,8.08395313,236.88,236.78,4.73625932]
["bitfinex-derivatives","SOLF0:USTF0",1732062984764,8.08395313,236.87,236.84,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732062985063,233.7704556,236.92,236.78,4.73625932]
["bitfinex-derivatives","SOLF0:USTF0",1732062985259,8.07763,236.91,236.78,4.73625932]
["bitfinex-derivatives","SOLF0:USTF0",1732062985562,8.07763,236.91,236.84,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732062986961,4.5272,236.92,236.84,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732062987155,4.5272,236.92,236.84,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732062988762,4.5272,236.92,236.85,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732062989066,3.3463,236.92,236.85,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732062989665,1.2392,236.92,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062989868,1.2392,236.92,236.86,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732062990265,1.2392,236.92,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062991059,1.2392,236.92,236.86,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732062991254,1.2392,236.92,236.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062992259,1.2392,236.92,236.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062992260,2.1073,236.9,236.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062992467,1.2392,236.92,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062992657,10.29003475,236.9,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062992858,2.1074,236.89,236.82,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732062993066,2.1074,236.89,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062993067,1.2392,236.92,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062993266,1.2392,236.92,236.85,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732062993567,2.1073,236.91,236.85,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732062993766,1.2392,236.92,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062994067,1.2392,236.92,236.87,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732062994265,3.3463,236.92,236.81,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062994461,3.3463,236.92,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062994662,1.2392,236.92,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062994967,2.1072,236.91,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062995556,2.06486577,237.0,236.81,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062995761,2.14,236.99,236.91,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732062996069,2.14,236.99,236.88,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732062996563,2.4276,237.02,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732062996763,2.4276,237.02,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062997469,2.4276,237.02,236.98,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732062998358,1.2192,237.02,236.98,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732062998859,10.29003475,237.05,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062999060,10.29003475,237.02,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732062999274,2.1065,236.99,236.93,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1732062999461,10.29003475,237.02,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063000267,2.1064,237.0,236.94,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732063000465,10.29003475,237.02,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063000664,1.2177,237.04,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063001561,3.3237,237.04,236.97,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063001964,3.3237,237.04,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063001965,1.2177,237.04,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063002666,1.2177,237.04,236.94,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063002867,2.14,237.06,236.94,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063003365,4.2459,237.06,236.99,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732063003572,1.2262,237.07,236.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063003775,1.2262,237.07,237.0,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063003962,1.2262,237.07,236.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063005371,3.332,237.07,237.0,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063005974,1.2262,237.07,236.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063006376,10.29003475,237.05,236.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063006580,10.29003475,237.05,236.91,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063006875,2.1063,237.01,236.95,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063007573,2.1062,237.02,236.95,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063008974,2.14,237.06,236.91,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063009174,10.29003475,237.02,236.91,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063009474,2.1064,237.0,236.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063009681,10.29003475,237.02,236.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063009871,10.29003475,236.99,236.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063010077,2.1067,236.97,236.91,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732063010669,2.1067,236.97,236.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063010869,10.29003475,236.99,236.88,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063010870,2.1068,236.96,236.88,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063011075,10.29003475,236.99,236.88,12.43003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063011475,10.29003475,236.99,236.86,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1732063011674,10.29003475,236.99,236.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063012070,2.1067,236.97,236.9,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732063012271,10.29003475,236.99,236.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732063012777,10.29003475,236.96,236.83,2.31717]
["bitfinex-derivatives","SOLF0:USTF0",1732063012980,12.43003475,236.96,236.83,2.31717]
["bitfinex-derivatives","SOLF0:USTF0",1732063013173,1.2212,236.95,236.83,2.31717]
["bitfinex-derivatives","SOLF0:USTF0",1732063013371,2.1073,236.91,236.84,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732063013578,2.1073,236.91,236.83,2.31717]
["bitfinex-derivatives","SOLF0:USTF0",1732063013877,1.2212,236.95,236.83,2.28507]
["bitfinex-derivatives","SOLF0:USTF0",1732063013878,10.29003475,236.93,236.83,2.28507]
["bitfinex-derivatives","SOLF0:USTF0",1732063014073,32.84,236.92,236.34,146.16727061]
["bitfinex-derivatives","SOLF0:USTF0",1732063014274,32.84,236.92,236.06,31.61598257]
["bitfinex-derivatives","SOLF0:USTF0",1732063014275,12.69,236.44,236.03,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063014479,2.1128,236.28,235.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063014679,82.58282649,236.27,236.1,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063014877,82.58282649,236.27,236.14,10.29003475]
["bitfinex-derivatives","SOLF0:USTF0",1732063015073,35.30522494,236.26,236.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063015379,35.30522494,236.26,236.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063015578,10.29003475,236.25,236.18,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732063015880,10.29003475,236.25,236.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063016175,10.29003475,236.2,236.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1732063016372,10.29003475,236.16,236.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063016571,7.18685604,236.19,236.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063016572,3.92666631,236.15,236.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063016775,7.17539858,236.14,236.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063017074,82.58282649,236.24,236.0,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063017075,35.33803008,236.13,236.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063017276,82.58282649,236.12,236.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063017472,82.58282649,236.12,236.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063017675,82.58282649,236.12,236.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063018683,99.10412962,236.11,235.91,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063018883,99.10412962,236.11,236.05,1.79298207]
["bitfinex-derivatives","SOLF0:USTF0",1732063018884,3.91374954,236.1,236.05,1.79298207]
["bitfinex-derivatives","SOLF0:USTF0",1732063019179,3.91374954,236.09,235.89,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063019481,3.91374954,236.08,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732063019682,7.14235835,236.07,235.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063019875,39.25177962,236.06,235.87,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063020078,86.49657603,236.05,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063020380,39.21897448,236.04,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732063020578,86.49657603,236.03,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063020782,153.22608151,236.03,235.95,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063020984,64.77580548,236.03,235.95,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063021183,64.77580548,236.03,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732063021381,60.86920548,236.03,236.01,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1732063021684,60.86920548,236.03,236.01,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732063022287,60.86920548,236.03,236.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063022987,16.52130313,236.15,236.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063023183,7.06818244,236.14,236.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063023487,7.06818244,236.13,236.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063023695,16.52130313,236.06,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732063023883,7.05988318,236.05,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732063024188,7.05988318,236.04,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732063024388,3.8731599,236.03,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732063024592,3.8731599,236.02,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732063024781,3.8731599,236.02,235.87,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732063024782,3.8731599,236.01,235.87,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732063024983,3.8731599,236.0,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732063025179,16.52130313,236.02,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732063025485,3.84380953,236.01,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063025681,3.84380953,236.0,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063025987,16.52130313,235.97,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732063026287,16.52130313,236.02,235.84,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732063026478,6.9996913,236.01,235.84,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732063026679,3.8356817,236.01,235.84,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732063027688,4.24,236.12,235.94,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063027986,6.98274417,236.11,235.94,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063028184,6.98274417,236.1,235.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063028385,6.98274417,236.09,235.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063028688,4.24,236.12,235.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063028884,6.97093246,236.11,235.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063029083,3.81985033,236.1,235.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063029290,2.1146,236.09,235.94,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732063029486,43.13,236.2,235.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063029687,6.96104652,236.14,235.94,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063029891,3.81454283,236.14,235.94,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063030288,3.81454283,236.13,235.94,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063030491,46.96130313,236.2,235.98,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063030792,0.27652,236.32,235.94,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063030793,16.52130313,236.24,236.02,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063030989,2.1134,236.22,236.08,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732063031295,16.52130313,236.19,236.03,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732063031524,16.52130313,236.19,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732063031525,18.63500313,236.19,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732063032090,16.52130313,236.19,236.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063032388,2.1138,236.18,236.04,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1732063032586,2.1138,236.18,236.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063032990,16.52130313,236.19,236.06,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732063033190,16.52130313,236.23,236.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063033392,16.52130313,236.23,236.06,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063033586,18.63420313,236.27,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732063034188,2.1127,236.29,236.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063034396,20.76130313,236.31,236.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063034998,2.1127,236.3,236.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063035400,20.76130313,236.31,236.19,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732063035599,2.1125,236.32,236.14,20.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063035999,2.1123,236.34,236.18,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063036302,16.52130313,236.35,236.14,20.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063036693,16.52130313,236.3,236.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063036897,2.1128,236.29,236.18,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732063037098,16.52130313,236.26,236.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063037300,16.52130313,236.26,236.07,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732063037501,16.52130313,236.26,236.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063037899,2.1133,236.23,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732063038294,16.52130313,236.3,236.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063038604,2.1129,236.27,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732063039200,16.52130313,236.26,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732063039406,16.52130313,236.21,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732063040101,16.52130313,236.21,236.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063040301,16.52130313,236.26,236.16,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732063040699,2.1129,236.27,236.16,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732063041303,16.52130313,236.3,236.11,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063041811,16.52130313,236.34,236.11,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063042006,2.1126,236.31,236.15,18.63530313]
["bitfinex-derivatives","SOLF0:USTF0",1732063042199,16.52130313,236.34,236.15,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063042702,2.1123,236.34,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732063044500,211.98547955,236.25,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732063044698,0.26308,236.36,236.2,20.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063044905,0.26308,236.36,236.24,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732063046207,2.1123,236.34,236.25,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732063046409,0.26308,236.36,236.2,20.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063046908,0.26308,236.36,236.27,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732063047609,2.112,236.37,236.27,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732063048408,2.1121,236.36,236.27,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732063048705,1.2424,236.39,236.2,20.76130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063048912,3.84473496,236.38,236.24,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063049111,2.1118,236.4,236.24,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063049313,7.02329138,236.39,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732063049511,5.95711337,236.38,236.24,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063049812,3.84521337,236.37,236.24,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063050314,3.84521337,236.37,236.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732063051511,3.19122507,236.36,236.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732063051812,2.1119,236.38,236.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732063051813,7.03643844,236.35,236.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732063052014,3.84521337,236.34,236.27,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732063052312,3.84521337,236.33,236.24,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063052513,2.1117,236.41,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732063052708,7.07516478,236.4,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732063052913,7.07516478,236.39,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732063053115,7.07516478,236.38,236.31,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732063053311,7.07516478,236.37,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732063053517,7.07516478,236.36,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732063053708,3.19828684,236.35,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732063053911,7.07516478,236.35,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732063054209,7.07516478,236.34,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732063054412,7.07516478,236.33,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732063055006,3.87687794,236.33,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732063055207,3.21526123,236.33,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732063055407,3.90842305,236.33,236.32,18.63370313]
["bitfinex-derivatives","SOLF0:USTF0",1732063055617,0.2196,236.46,236.32,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063056314,0.2196,236.46,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732063056713,0.2196,236.46,236.44,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732063058314,0.2196,236.46,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732063058513,0.2196,236.46,236.41,1.79568676]
["bitfinex-derivatives","SOLF0:USTF0",1732063058821,0.2196,236.46,236.2,18.27523043]
["bitfinex-derivatives","SOLF0:USTF0",1732063058822,0.2196,236.46,236.4,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732063059819,0.2196,236.46,236.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063060010,0.2196,236.46,236.38,1.79491222]
["bitfinex-derivatives","SOLF0:USTF0",1732063060215,0.2196,236.46,236.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063060411,2.1113,236.45,236.36,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732063060612,2.1113,236.45,236.37,1.79435666]
["bitfinex-derivatives","SOLF0:USTF0",1732063060817,2.1113,236.45,236.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063061019,0.2196,236.46,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732063061217,11.9048286,236.46,236.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063061418,0.2196,236.46,236.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063061623,0.2196,236.46,236.35,1.79351742]
["bitfinex-derivatives","SOLF0:USTF0",1732063061821,0.2196,236.46,236.36,1.79351742]
["bitfinex-derivatives","SOLF0:USTF0",1732063062017,0.2196,236.46,236.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063062018,2.1113,236.45,236.38,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732063062321,2.1113,236.45,236.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063062519,2.3308,236.46,236.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732063062726,0.2196,236.46,236.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063062925,0.2196,236.46,236.35,1.79301002]
["bitfinex-derivatives","SOLF0:USTF0",1732063063118,2.3308,236.46,236.39,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732063063528,0.2196,236.46,236.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063063817,0.2196,236.46,236.35,1.79286551]
["bitfinex-derivatives","SOLF0:USTF0",1732063064024,0.2196,236.46,236.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063064223,0.2196,236.46,236.35,1.79268695]
["bitfinex-derivatives","SOLF0:USTF0",1732063064425,0.2196,236.46,236.39,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732063064826,0.2196,236.46,236.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732063065020,0.2196,236.46,236.36,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063065722,1.2825,236.48,236.36,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063066026,1.2825,236.48,236.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732063067224,1.2825,236.48,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732063067529,7.05509866,236.47,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732063067729,1.2825,236.48,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732063067730,7.05509866,236.46,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732063068033,7.05509866,236.45,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732063068427,3.20049682,236.45,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732063068622,7.05589962,236.45,236.44,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732063069235,7.05589962,236.45,236.36,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063069427,7.05589962,236.44,236.43,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732063069830,7.05589962,236.44,236.36,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063069831,7.05589962,236.44,236.4,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732063070026,7.05589962,236.43,236.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063070331,7.05589962,236.42,236.38,1.79308806]
["bitfinex-derivatives","SOLF0:USTF0",1732063070525,1.2386,236.55,236.4,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063070731,1.2386,236.55,236.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063070732,7.06463199,236.54,236.45,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063070924,1.2386,236.55,236.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063071131,1.2386,236.55,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732063072935,1.2386,236.55,236.51,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063073235,1.2386,236.55,236.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063074233,1.2386,236.55,236.51,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063074433,1.2386,236.55,236.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063074734,1.2747,236.56,236.47,1.79882922]
["bitfinex-derivatives","SOLF0:USTF0",1732063074934,1.2714,236.59,236.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063075127,1.2714,236.59,236.47,1.79886269]
["bitfinex-derivatives","SOLF0:USTF0",1732063075333,1.2714,236.59,236.48,1.79886269]
["bitfinex-derivatives","SOLF0:USTF0",1732063075632,1.2714,236.59,236.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732063075834,1.2714,236.59,236.49,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063076726,1.2714,236.59,236.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063079734,1.2714,236.59,236.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732063079934,1.2714,236.59,236.49,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063080135,11.5042382,236.63,236.5,1.80269446]
["bitfinex-derivatives","SOLF0:USTF0",1732063080337,11.5042382,236.63,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063080639,2.4869,236.64,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063080836,11.50878408,236.63,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063081036,2.4869,236.64,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063081738,2.4869,236.64,236.49,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063082035,2.4869,236.64,236.5,1.8025122]
["bitfinex-derivatives","SOLF0:USTF0",1732063082237,2.4869,236.64,236.51,1.8025122]
["bitfinex-derivatives","SOLF0:USTF0",1732063082536,2.4869,236.64,236.52,1.8025122]
["bitfinex-derivatives","SOLF0:USTF0",1732063082736,2.4869,236.64,236.53,1.8025122]
["bitfinex-derivatives","SOLF0:USTF0",1732063082940,2.4869,236.64,236.49,16.52130313]
["bitfinex-derivatives","SOLF0:USTF0",1732063082941,2.4869,236.64,236.54,5.6025122]
["bitfinex-derivatives","SOLF0:USTF0",1732063083240,2.4869,236.64,236.55,1.8025122]
["bitfinex-derivatives","SOLF0:USTF0",1732063083438,2.4869,236.64,236.56,1.8025122]
["bitfinex-derivatives","SOLF0:USTF0",1732063083635,2.4869,236.64,236.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732063083636,2.4869,236.64,236.57,1.8025122]
["bitfinex-derivatives","SOLF0:USTF0",1732063083840,2.4869,236.64,236.55,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732063084035,2.4869,236.64,236.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732063084439,2.4869,236.64,236.55,1.80299852]
["bitfinex-derivatives","SOLF0:USTF0",1732063084638,2.4869,236.64,236.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732063084841,2.4869,236.64,236.57,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732063085339,2.4869,236.64,236.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732063085530,2.4869,236.64,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732063086839,2.4869,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063087136,1.2838,236.68,236.59,10.28121397]
["bitfinex-derivatives","SOLF0:USTF0",1732063087442,1.2838,236.68,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063087743,1.2838,236.68,236.59,10.28121397]
["bitfinex-derivatives","SOLF0:USTF0",1732063087941,1.2838,236.68,236.62,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063088238,1.1983,236.72,236.59,10.28121397]
["bitfinex-derivatives","SOLF0:USTF0",1732063088239,3.3072,236.72,236.59,10.28121397]
["bitfinex-derivatives","SOLF0:USTF0",1732063088541,1.1983,236.72,236.6,1.8035395]
["bitfinex-derivatives","SOLF0:USTF0",1732063088733,1.1983,236.72,236.61,1.8035395]
["bitfinex-derivatives","SOLF0:USTF0",1732063088938,1.1983,236.72,236.62,1.80351148]
["bitfinex-derivatives","SOLF0:USTF0",1732063089139,1.1983,236.72,236.58,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063089335,1.1983,236.72,236.59,1.80314976]
["bitfinex-derivatives","SOLF0:USTF0",1732063089536,1.1983,236.72,236.6,1.80314976]
["bitfinex-derivatives","SOLF0:USTF0",1732063089840,1.1983,236.72,236.61,1.80314976]
["bitfinex-derivatives","SOLF0:USTF0",1732063090036,1.1983,236.72,236.58,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063090233,1.1983,236.72,236.59,1.80239357]
["bitfinex-derivatives","SOLF0:USTF0",1732063090442,1.1983,236.72,236.6,1.80239357]
["bitfinex-derivatives","SOLF0:USTF0",1732063090635,1.1983,236.72,236.58,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063090636,1.1983,236.72,236.61,1.80239357]
["bitfinex-derivatives","SOLF0:USTF0",1732063090838,1.1983,236.72,236.58,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063091035,1.1983,236.72,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063091240,1.1983,236.72,236.53,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1732063091241,1.1994,236.76,236.62,20.24005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063091544,3.8,236.85,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063091743,3.8,236.85,236.66,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063091744,1.2411,236.81,236.66,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063093140,12.75646521,236.81,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063093338,12.75646521,236.81,236.66,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063093541,1.2411,236.81,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063093737,1.2411,236.81,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732063093941,1.2411,236.81,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063094335,1.2411,236.81,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732063095037,1.2411,236.81,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063095242,1.2411,236.81,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732063095842,2.1082,236.8,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063096036,1.2411,236.81,236.67,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732063096236,2.1085,236.76,236.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063096842,1.2411,236.81,236.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063097038,2.1087,236.74,236.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063097243,1.2411,236.81,236.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063097640,1.2411,236.81,236.62,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063097843,16.44005697,236.78,236.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063098044,3.78,236.77,236.58,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063098243,2.1091,236.7,236.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063098543,16.44005697,236.74,236.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063098747,2.109,236.71,236.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063099250,2.109,236.71,236.58,1.80482277]
["bitfinex-derivatives","SOLF0:USTF0",1732063099542,2.109,236.71,236.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063099741,2.109,236.71,236.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063102348,2.1091,236.7,236.58,1.80556155]
["bitfinex-derivatives","SOLF0:USTF0",1732063102542,2.1091,236.7,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063102945,2.4422,236.73,236.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063103147,21.08293983,236.72,236.62,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063103347,2.4422,236.73,236.62,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063103651,21.08276654,236.72,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063103851,1.187,236.8,236.62,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063104052,23.4597156,236.8,236.62,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063104351,21.0854156,236.79,236.63,1.80462634]
["bitfinex-derivatives","SOLF0:USTF0",1732063104553,21.0854156,236.78,236.66,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063104846,2.1083,236.79,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063105352,21.08631043,236.79,236.74,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063105552,2.3743,236.8,236.74,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063106647,2.3743,236.8,236.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063106849,1.2411,236.81,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063107453,11.5368156,236.84,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063107848,11.5368156,236.83,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063108050,2.1078,236.84,236.74,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063108245,2.1078,236.84,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063108650,9.54597073,236.86,236.71,1.80315876]
["bitfinex-derivatives","SOLF0:USTF0",1732063108651,2.1077,236.86,236.71,1.80315876]
["bitfinex-derivatives","SOLF0:USTF0",1732063108853,9.55106529,236.85,236.72,1.80321819]
["bitfinex-derivatives","SOLF0:USTF0",1732063109050,2.1077,236.86,236.71,1.80315876]
["bitfinex-derivatives","SOLF0:USTF0",1732063109248,23.18641589,236.86,236.72,1.80303468]
["bitfinex-derivatives","SOLF0:USTF0",1732063109556,2.1077,236.86,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063109848,11.65885457,236.86,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063110047,13.64465017,236.86,236.71,1.80308037]
["bitfinex-derivatives","SOLF0:USTF0",1732063110249,13.64465017,236.86,236.72,1.80308037]
["bitfinex-derivatives","SOLF0:USTF0",1732063110549,13.64465017,236.86,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063110747,13.64465017,236.86,236.71,1.80286288]
["bitfinex-derivatives","SOLF0:USTF0",1732063110948,13.64465017,236.86,236.72,1.80286288]
["bitfinex-derivatives","SOLF0:USTF0",1732063111149,13.64465017,236.86,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063111356,13.64465017,236.86,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063111549,13.64465017,236.86,236.7,16.44005697]
["bitfinex-derivatives","SOLF0:USTF0",1732063111753,11.53695017,236.86,236.71,1.80286908]
["bitfinex-derivatives","SOLF0:USTF0",1732063111952,2.1079,236.83,236.75,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063112455,2.4624,236.87,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063112657,21.09091449,236.86,236.73,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063112851,12.72636949,236.87,236.73,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063112852,21.09091449,236.85,236.73,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063113156,12.72636949,236.87,236.73,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063113353,21.0871078,236.86,236.73,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063113554,21.0871078,236.85,236.75,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063113756,21.0871078,236.84,236.76,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063114055,2.4624,236.87,236.76,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063114250,21.09595139,236.86,236.79,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063114451,2.4624,236.87,236.76,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063114652,21.10463038,236.86,236.76,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063114848,2.4624,236.87,236.76,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063115249,2.1076,236.86,236.8,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063116356,2.4624,236.87,236.8,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063116659,2.1077,236.85,236.8,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063117061,2.1077,236.85,236.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063117258,11.55208078,236.86,236.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063117561,2.4624,236.87,236.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063117762,2.1078,236.85,236.8,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063117959,13.66184043,236.85,236.8,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063118156,2.1078,236.85,236.8,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063118763,2.1078,236.84,236.8,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063118963,13.66315505,236.84,236.8,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063119163,2.4624,236.87,236.73,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063119365,2.1081,236.82,236.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732063119560,21.12557917,236.84,236.73,1.80512241]
["bitfinex-derivatives","SOLF0:USTF0",1732063119760,2.1083,236.78,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063119962,21.12629122,236.81,236.69,1.80528636]
["bitfinex-derivatives","SOLF0:USTF0",1732063120157,10.26396949,236.82,236.7,1.80528636]
["bitfinex-derivatives","SOLF0:USTF0",1732063120362,21.12839767,236.81,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063120561,10.26396949,236.82,236.69,1.80584557]
["bitfinex-derivatives","SOLF0:USTF0",1732063120769,2.1083,236.79,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063120968,2.1083,236.79,236.69,1.80588788]
["bitfinex-derivatives","SOLF0:USTF0",1732063121174,11.56210724,236.81,236.7,1.80588788]
["bitfinex-derivatives","SOLF0:USTF0",1732063121464,21.13696114,236.8,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063121665,3.38,236.85,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063121666,10.26396949,236.83,236.69,1.80659236]
["bitfinex-derivatives","SOLF0:USTF0",1732063121866,10.26396949,236.83,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063121867,21.13971578,236.82,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063122060,2.1083,236.79,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063122266,21.13971578,236.8,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063122463,21.13971578,236.79,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063122668,23.24811578,236.78,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063122869,21.13971578,236.77,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063123070,21.13971578,236.76,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063123267,11.56524146,236.76,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063123663,11.56524146,236.75,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063123867,2.1084,236.78,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063124861,23.26601058,236.78,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063125062,21.15761058,236.77,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063125261,2.1084,236.78,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063125262,21.15761058,236.76,236.72,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063125572,21.15761058,236.75,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063125770,10.26396949,236.83,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063125972,21.16512695,236.82,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063126181,10.26396949,236.83,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063126182,21.16512695,236.81,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063126368,21.16512695,236.8,236.68,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732063126671,2.1084,236.78,236.71,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063126970,2.1087,236.74,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732063127271,2.1087,236.74,236.64,13.64396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063127970,23.27382695,236.74,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063128172,21.16512695,236.73,236.64,13.64396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063128371,11.57914908,236.72,236.64,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063128566,10.26396949,236.77,236.64,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063128963,2.1088,236.74,236.64,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063129166,11.58999322,236.75,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063129676,2.1089,236.72,236.66,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063130872,10.26396949,236.77,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063131074,21.20254522,236.76,236.66,1.81450622]
["bitfinex-derivatives","SOLF0:USTF0",1732063131371,21.20254522,236.75,236.65,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063131581,1.2002,236.79,236.66,1.81426028]
["bitfinex-derivatives","SOLF0:USTF0",1732063131772,1.2002,236.79,236.61,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732063131773,10.81015792,236.79,236.68,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063131967,23.32658665,236.78,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063132169,21.21818665,236.77,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063132374,9.60995792,236.77,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063132582,11.61629373,236.76,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063132772,2.1084,236.77,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063132969,21.23277957,236.78,236.71,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063133169,21.23277957,236.78,236.61,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732063133170,31.49674906,236.77,236.61,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732063133369,21.23277957,236.76,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063133570,2.1088,236.73,236.64,1.81448621]
["bitfinex-derivatives","SOLF0:USTF0",1732063133776,2.1088,236.73,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732063133972,11.61746143,236.73,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063134177,10.26396949,236.77,236.64,1.81458287]
["bitfinex-derivatives","SOLF0:USTF0",1732063134482,21.23581896,236.76,236.65,1.81458287]
["bitfinex-derivatives","SOLF0:USTF0",1732063134682,2.1087,236.74,236.66,1.81458287]
["bitfinex-derivatives","SOLF0:USTF0",1732063134983,2.1087,236.74,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063135178,23.34451896,236.74,236.64,1.81480262]
["bitfinex-derivatives","SOLF0:USTF0",1732063135385,11.72663773,236.74,236.65,1.81480262]
["bitfinex-derivatives","SOLF0:USTF0",1732063135586,2.1087,236.74,236.68,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063136581,23.34952578,236.74,236.68,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063136879,2.1087,236.74,236.68,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063137087,2.1089,236.73,236.68,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063137988,2.1089,236.72,236.68,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063138284,2.1089,236.72,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063138486,2.1089,236.72,236.64,1.81534406]
["bitfinex-derivatives","SOLF0:USTF0",1732063138782,10.26396949,236.73,236.64,1.81534406]
["bitfinex-derivatives","SOLF0:USTF0",1732063138987,21.24292316,236.72,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063139282,21.24292316,236.71,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063139481,21.24292316,236.7,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063139786,2.1093,236.68,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063140582,21.24612947,236.71,236.6,24.43225668]
["bitfinex-derivatives","SOLF0:USTF0",1732063140583,31.51009896,236.7,236.6,26.54215668]
["bitfinex-derivatives","SOLF0:USTF0",1732063140883,21.24612947,236.69,236.6,24.43225668]
["bitfinex-derivatives","SOLF0:USTF0",1732063141083,10.26396949,236.67,236.6,24.43225668]
["bitfinex-derivatives","SOLF0:USTF0",1732063141479,21.24612947,236.66,236.6,24.43225668]
["bitfinex-derivatives","SOLF0:USTF0",1732063141684,21.24612947,236.65,236.54,12.70716949]
["bitfinex-derivatives","SOLF0:USTF0",1732063141987,11.6235746,236.65,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732063142294,11.6235746,236.65,236.6,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063142486,1.2656,236.74,236.6,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063142487,2.109,236.71,236.6,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063142686,21.23508461,236.73,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063142985,21.23508461,236.72,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063143191,11.6188463,236.71,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063143391,1.2656,236.74,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063143586,2.109,236.71,236.65,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063143788,19.88238407,236.73,236.6,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063143987,10.26396949,236.7,236.57,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063144285,10.26396949,236.7,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063144286,2.1094,236.67,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063144496,10.26396949,236.7,236.58,1.81402164]
["bitfinex-derivatives","SOLF0:USTF0",1732063144685,21.23121075,236.69,236.59,1.81401666]
["bitfinex-derivatives","SOLF0:USTF0",1732063144883,2.1096,236.65,236.54,15.88716949]
["bitfinex-derivatives","SOLF0:USTF0",1732063145089,2.1096,236.65,236.55,1.81408889]
["bitfinex-derivatives","SOLF0:USTF0",1732063145287,2.1096,236.65,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063145488,11.72225639,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063145787,11.61855436,236.68,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063145788,2.1098,236.62,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063146191,10.26396949,236.64,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063146389,21.22048515,236.63,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063146590,21.22048515,236.62,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063146789,10.26396949,236.64,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063146790,21.22048515,236.61,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063146986,2.11,236.6,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063147294,13.72855436,236.6,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063147493,2.11,236.6,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063148590,11.70463749,236.6,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063148784,11.59009775,236.59,236.58,1.81427615]
["bitfinex-derivatives","SOLF0:USTF0",1732063149095,11.59009775,236.59,236.47,14.12216949]
["bitfinex-derivatives","SOLF0:USTF0",1732063149096,21.17686739,236.59,236.47,14.12216949]
["bitfinex-derivatives","SOLF0:USTF0",1732063149284,10.26396949,236.61,236.47,14.12216949]
["bitfinex-derivatives","SOLF0:USTF0",1732063149490,21.1487314,236.6,236.47,14.12216949]
["bitfinex-derivatives","SOLF0:USTF0",1732063149686,21.1487314,236.59,236.47,14.12216949]
["bitfinex-derivatives","SOLF0:USTF0",1732063149991,2.11,236.6,236.47,14.12216949]
["bitfinex-derivatives","SOLF0:USTF0",1732063150187,2.1099,236.61,236.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063150491,23.25938873,236.61,236.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063150691,13.67750123,236.6,236.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063151086,2.1099,236.6,236.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063152491,11.56688901,236.62,236.5,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063152693,2.1099,236.61,236.54,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732063153185,11.56688901,236.62,236.5,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063153386,3.18,236.7,236.53,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063153691,21.13579656,236.69,236.56,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063153995,2.1095,236.66,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063154788,11.56626732,236.68,236.56,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063155089,10.26396949,236.7,236.56,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063155693,10.26396949,236.7,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063156598,2.1092,236.69,236.62,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063157096,10.26396949,236.7,236.62,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063157292,2.1093,236.68,236.62,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063157489,21.1490392,236.71,236.59,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063157691,3.18,236.72,236.59,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063157895,21.15025579,236.71,236.59,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063158099,13.67950069,236.7,236.59,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063158289,2.1091,236.7,236.59,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063158488,21.15133033,236.71,236.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063158693,21.83560648,236.7,236.56,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063158894,21.148836,236.69,236.56,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063159097,11.57035869,236.69,236.56,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063159294,23.25930813,236.68,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732063159499,10.26396949,236.7,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732063159799,2.1097,236.63,236.56,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063160000,10.26396949,236.64,236.51,13.44396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063160196,10.26396949,236.67,236.51,13.44396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063160397,2.1096,236.65,236.51,13.44396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063160600,11.57243243,236.65,236.51,13.44396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063160802,2.1096,236.64,236.57,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732063161801,2.1098,236.62,236.55,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732063162398,2.1098,236.62,236.56,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732063162593,2.1099,236.61,236.51,13.44396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063162998,11.57585249,236.63,236.55,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732063163602,2.1099,236.62,236.55,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732063164811,11.69598266,236.62,236.55,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732063165203,2.1099,236.62,236.55,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732063165504,10.26396949,236.61,236.48,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063165806,21.16473552,236.6,236.49,1.80077869]
["bitfinex-derivatives","SOLF0:USTF0",1732063166003,2.11,236.6,236.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732063166210,13.69121712,236.6,236.47,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732063166405,12.75046949,236.64,236.48,12.06479297]
["bitfinex-derivatives","SOLF0:USTF0",1732063166604,2.1099,236.61,236.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063166806,2.1099,236.61,236.48,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063167007,2.1099,236.61,236.49,1.80083197]
["bitfinex-derivatives","SOLF0:USTF0",1732063167208,31.43391264,236.61,236.53,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063167404,21.16994315,236.6,236.5,1.80083197]
["bitfinex-derivatives","SOLF0:USTF0",1732063167608,21.16994315,236.59,236.48,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063167805,11.5816007,236.58,236.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732063168206,2.11,236.59,236.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732063168704,23.27826077,236.59,236.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732063168903,11.58111419,236.58,236.53,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063169105,2.11,236.59,236.53,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063169305,10.26396949,236.61,236.48,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063169306,21.17217369,236.6,236.48,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063169501,2.1099,236.61,236.49,1.80102069]
["bitfinex-derivatives","SOLF0:USTF0",1732063169703,2.1099,236.61,236.48,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063169704,2.1099,236.61,236.5,1.80102069]
["bitfinex-derivatives","SOLF0:USTF0",1732063170009,2.11,236.6,236.48,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063170203,2.11,236.6,236.51,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063170408,2.11,236.6,236.49,1.80136576]
["bitfinex-derivatives","SOLF0:USTF0",1732063170609,23.28528174,236.6,236.5,1.80123311]
["bitfinex-derivatives","SOLF0:USTF0",1732063170805,23.28528174,236.6,236.48,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063170806,2.11,236.6,236.53,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732063171507,21.17644527,236.6,236.53,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732063171709,19.85483669,236.59,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732063171909,9.59146647,236.58,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732063172506,2.1103,236.56,236.5,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732063172706,11.58557807,236.57,236.52,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063172903,10.26396949,236.59,236.52,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063173110,2.1102,236.57,236.52,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063173313,10.26396949,236.59,236.52,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063173514,21.17858157,236.58,236.52,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063173713,2.1102,236.58,236.52,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063173915,11.58732528,236.58,236.52,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063174106,10.26396949,236.59,236.52,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732063174311,13.69702528,236.63,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732063174511,11.58732528,236.58,236.52,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063174812,2.4865,236.64,236.52,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063174813,9.59481796,236.62,236.53,1.80158668]
["bitfinex-derivatives","SOLF0:USTF0",1732063175009,2.4865,236.64,236.52,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063175205,23.29697069,236.63,236.52,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063175409,2.1097,236.63,236.52,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063175605,23.29843344,236.63,236.52,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063175809,2.1097,236.63,236.52,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063176911,23.29839063,236.63,236.53,1.80160186]
["bitfinex-derivatives","SOLF0:USTF0",1732063177116,21.1981667,236.62,236.52,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063177314,2.1097,236.63,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063177611,2.1096,236.65,236.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732063177819,2.1096,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063177820,23.30928026,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063178014,21.19968026,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063178215,21.19968026,236.63,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063178414,21.19968026,236.62,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063178611,2.1096,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063179013,23.31579294,236.65,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063179214,9.60431146,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063179613,21.20619294,236.64,236.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732063179812,21.20619294,236.63,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732063180014,21.20890977,236.62,236.49,13.28396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063180216,21.20890977,236.61,236.52,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063180413,10.26396949,236.67,236.53,1.8042142]
["bitfinex-derivatives","SOLF0:USTF0",1732063180614,2.1096,236.64,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732063181220,11.72009205,236.64,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732063181418,23.32923049,236.64,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732063181619,21.21963049,236.63,236.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732063181917,21.21963049,236.63,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063181918,21.21963049,236.62,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063182127,21.22582832,236.61,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063182424,2.1097,236.63,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063183527,23.34414339,236.63,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063183823,21.23444339,236.62,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063184019,9.61717863,236.61,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063184421,21.23444339,236.61,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063184624,21.23444339,236.6,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063184823,2.1097,236.63,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063186526,23.35758774,236.63,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063186727,21.24788774,236.62,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063186925,21.24788774,236.61,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063187124,21.24788774,236.6,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063187425,2.1097,236.63,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063188320,21.2438597,236.64,236.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732063188526,21.2438597,236.63,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063188736,9.62143779,236.62,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063189027,21.2438597,236.62,236.61,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063189328,21.2438597,236.62,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732063189528,2.1094,236.66,236.6,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732063189925,2.1094,236.66,236.56,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063190126,23.36576763,236.66,236.57,1.8076975]
["bitfinex-derivatives","SOLF0:USTF0",1732063190326,21.25636763,236.65,236.58,1.8076975]
["bitfinex-derivatives","SOLF0:USTF0",1732063190524,9.62713172,236.64,236.63,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063190825,11.62923591,236.64,236.63,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063191027,10.26396949,236.77,236.62,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063191028,2.1089,236.73,236.62,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063191334,2.1089,236.73,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063191530,2.1089,236.72,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063192127,23.37151569,236.72,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063192323,9.63005296,236.71,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063192729,21.26261569,236.71,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063192930,21.26261569,236.7,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732063193126,21.26261569,236.69,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063193323,11.63256273,236.69,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063193524,10.26396949,236.77,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063193733,21.24789807,236.76,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063193929,21.24789807,236.75,236.66,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063194229,21.24789807,236.75,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732063194230,2.1089,236.73,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063194425,23.35679807,236.73,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063194630,10.26396949,236.77,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063194631,21.24789807,236.72,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063194830,21.24789807,236.71,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063195026,21.24789807,236.71,236.65,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063195229,11.62453048,236.7,236.65,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063195431,2.1085,236.77,236.65,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063195627,2.1085,236.77,236.66,1.80462589]
["bitfinex-derivatives","SOLF0:USTF0",1732063195826,2.1085,236.77,236.65,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063196030,23.34792582,236.77,236.66,1.80452909]
["bitfinex-derivatives","SOLF0:USTF0",1732063196233,23.34792582,236.76,236.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063196427,21.23942582,236.75,236.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063196629,2.1085,236.76,236.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063197529,21.22913512,236.76,236.65,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063197735,2.1088,236.73,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063198132,23.33793512,236.73,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063198327,11.61418269,236.72,236.67,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063198532,11.61418269,236.72,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732063198533,21.22913512,236.72,236.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732063198732,21.22913512,236.71,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732063198937,2.1088,236.74,236.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732063199236,21.21422792,236.76,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063199431,21.21422792,236.75,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063199632,21.21422792,236.74,236.7,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063199829,6.9971,236.8,236.73,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063200028,21.21091291,236.79,236.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063200230,9.60666286,236.78,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063201034,9.60666286,236.78,236.75,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063201239,21.21091291,236.78,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063201435,2.4281,236.82,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063201632,21.20171202,236.81,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063201833,21.20171202,236.8,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063202133,2.4281,236.82,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063202332,9.5969084,236.81,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063203038,21.18922241,236.81,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063203239,11.59231401,236.8,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063203434,2.4281,236.82,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063203640,21.17874068,236.81,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063203841,21.17874068,236.81,236.74,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063204035,9.59216168,236.8,236.77,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063204236,2.488,236.9,236.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063204442,21.17628856,236.89,236.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063204643,2.488,236.9,236.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063205937,12.75196949,236.9,236.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063206136,12.75196949,236.9,236.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1732063206137,10.26396949,236.87,236.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1732063206341,2.1078,236.84,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063207141,4.5618,236.86,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732063207336,4.5618,236.86,236.72,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732063207541,2.4541,236.86,236.72,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732063207844,2.1078,236.84,236.77,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732063208435,10.26396949,236.84,236.72,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732063208641,10.26396949,236.84,236.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063209435,2.82,236.89,236.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063209635,10.26396949,236.85,236.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063210339,2.108,236.82,236.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063210539,10.26396949,236.85,236.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063210734,10.26396949,236.85,236.71,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063210735,2.108,236.83,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063211135,10.26396949,236.85,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063211641,10.26396949,236.85,236.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732063211942,10.26396949,236.85,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063212537,21.1026737,236.84,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063212741,21.1026737,236.83,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063212945,2.1082,236.81,236.74,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063213241,23.2108737,236.81,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063213444,21.1026737,236.8,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063213639,21.1026737,236.8,236.74,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063213840,2.1082,236.81,236.74,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063214244,2.1082,236.81,236.71,13.08396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063214444,2.1082,236.81,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063214745,23.20974259,236.81,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063214940,21.10154259,236.8,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063215138,2.82,236.86,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063215338,21.09741685,236.85,236.76,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063215537,10.26396949,236.83,236.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1732063215739,23.49961685,236.82,236.67,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063215941,21.09741685,236.81,236.67,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063216148,9.55535387,236.8,236.67,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063216349,21.09741685,236.8,236.67,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063216551,21.09741685,236.79,236.7,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063216849,21.09741685,236.79,236.54,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1732063216850,36.31813583,236.78,236.62,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063217045,36.31813583,236.78,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063217046,12.09945387,236.77,236.63,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063217248,9.55535387,236.76,236.66,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063217449,11.54206298,236.75,236.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063217750,11.54206298,236.75,236.69,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063217950,2.5441,236.77,236.72,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063218147,21.10858982,236.76,236.72,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063218454,4.5102,236.82,236.72,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063218652,21.12082239,236.81,236.72,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063218843,21.12082239,236.8,236.72,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063219048,21.12082239,236.79,236.72,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063219250,4.5102,236.82,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063219444,9.56678003,236.81,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063219649,4.5102,236.82,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063220045,2.82,236.88,236.75,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063220250,21.12633319,236.87,236.75,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063220452,21.12633319,236.86,236.75,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063220751,9.56843127,236.85,236.72,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063221049,21.12633319,236.85,236.72,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063221252,11.55711104,236.84,236.72,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063221642,2.108,236.83,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063222552,2.108,236.82,236.75,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063224549,11.55534782,236.84,236.75,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063224744,7.3023,236.96,236.81,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063225054,21.13422143,236.95,236.84,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063225248,9.57209964,236.94,236.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063225453,21.13422143,236.94,236.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063225651,11.56357667,236.93,236.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063225851,7.3023,236.96,236.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063226155,11.56329023,236.95,236.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063226353,11.56329023,236.95,236.88,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732063226553,11.56329023,236.95,236.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063226554,11.56329023,236.95,236.87,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063226858,2.1064,237.0,236.92,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732063227060,11.67780506,237.0,236.9,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063227357,9.57140506,236.99,236.9,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063227556,11.56107712,236.98,236.9,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063227756,9.57140506,236.97,236.9,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063227955,11.56107712,236.96,236.9,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063228256,11.56107712,236.96,236.93,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732063228455,7.2973,237.01,236.93,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732063228650,21.11834384,237.0,236.93,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732063228961,9.56500665,236.99,236.93,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732063229260,11.54876195,236.98,236.94,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732063229562,9.56500665,236.97,236.94,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732063230257,9.56500665,237.0,236.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063230554,9.56495583,236.99,236.93,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063231059,2.5143,237.07,236.98,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732063231257,9.56069171,237.06,236.96,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063231654,11.55319141,237.05,236.96,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063231857,9.56069171,237.04,236.96,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063232158,11.55319141,237.03,236.96,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063232360,9.56069171,237.02,236.96,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063232853,11.55319141,237.01,236.96,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063233053,2.5143,237.07,236.96,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063233249,23.21544545,237.06,236.98,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063233451,21.10954545,237.05,236.98,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063233659,21.10954545,237.04,236.98,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063233864,11.54842981,237.03,236.98,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063234060,21.10954545,237.03,237.0,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063234361,40.47634123,237.2,237.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063234563,7.1974,237.19,237.08,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063234767,7.1974,237.19,237.11,12.36926949]
["bitfinex-derivatives","SOLF0:USTF0",1732063234964,2.3799,237.19,237.11,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063235262,4.8347,237.25,237.11,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063235467,2.1045,237.21,237.14,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063236161,2.1047,237.2,237.12,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063236365,10.26396949,237.24,237.12,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063236958,2.1047,237.19,237.12,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063237159,22.95396949,237.24,237.07,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063237359,10.26396949,237.12,236.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063237662,10.26396949,237.12,236.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1732063237663,2.1059,237.06,236.95,34.6605466]
["bitfinex-derivatives","SOLF0:USTF0",1732063237859,2.1059,237.06,236.95,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063238168,2.106,237.05,236.95,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063238373,2.106,237.05,236.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063238374,2.78,237.09,236.98,10.26396949]
["bitfinex-derivatives","SOLF0:USTF0",1732063238665,2.78,237.09,236.96,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063238666,2.1057,237.08,236.96,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063239471,2.1057,237.08,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063240269,2.1057,237.08,237.02,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063240470,2.78,237.09,236.96,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063240669,2.78,237.09,236.98,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063240865,2.78,237.09,236.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063242173,2.78,237.09,236.88,21.37832521]
["bitfinex-derivatives","SOLF0:USTF0",1732063242174,15.47,237.09,236.88,21.37832521]
["bitfinex-derivatives","SOLF0:USTF0",1732063242370,29.07822521,237.07,236.88,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1732063242569,2.1061,237.04,236.99,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732063242776,7.3812,237.11,236.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063242777,2.78,237.09,236.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063242978,7.3812,237.11,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063244170,2.1057,237.08,237.0,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063244369,2.1057,237.08,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063244868,22.28648925,237.08,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063245175,20.18078925,237.07,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063245372,20.18078925,237.06,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063245572,11.08781674,237.05,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063245769,2.1058,237.07,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063245979,2.1058,237.07,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063246466,20.18069972,237.08,237.02,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063246666,11.08727532,237.08,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063246867,7.3812,237.11,237.01,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063247169,2.78,237.17,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063247374,20.1829632,237.16,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063247571,2.1053,237.13,237.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063247771,9.09450981,237.15,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063248173,20.1829632,237.15,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063248372,20.1829632,237.14,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063248667,20.1829632,237.13,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063248871,11.08845339,237.12,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063249076,15.47,237.17,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063249270,20.17115141,237.16,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063249465,11.0819659,237.16,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063249674,9.71337056,237.15,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063249973,7.2958,237.16,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063250175,0.62364108,237.15,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063250367,2.1055,237.11,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063250973,11.07820111,237.15,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063251177,7.2958,237.16,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063251776,0.62363316,237.15,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063252079,0.62363316,237.15,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063252281,7.2958,237.16,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063252282,2.1053,237.13,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063252481,7.2958,237.16,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063252681,11.07487354,237.15,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063252881,0.62362248,237.15,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063253083,7.2958,237.16,237.07,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063253380,12.69,237.27,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063253574,12.67,237.28,237.08,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063253575,29.07822521,237.21,237.08,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063253877,33.48803938,237.2,237.08,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063254076,20.17385129,237.19,237.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732063254274,20.17385129,237.18,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063254473,20.17385129,237.17,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063254675,11.08344407,237.16,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063254879,2.5832,237.18,237.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063255084,32.86601399,237.17,237.04,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063255284,2.1057,237.09,237.01,19.08822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063256379,2.1057,237.09,237.04,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063257374,2.1058,237.07,237.02,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732063257582,9.09280277,237.11,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063257782,11.08454911,237.1,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063257982,9.09280277,237.09,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063258182,11.08454911,237.08,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063258381,9.09280277,237.07,236.97,16.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1732063258679,11.08454911,237.06,237.0,10.24108345]
["bitfinex-derivatives","SOLF0:USTF0",1732063258881,11.08454911,237.06,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063259078,11.08454911,237.05,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063259278,2.1058,237.07,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063261289,22.29841092,237.07,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063261485,20.19261092,237.06,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063261687,20.19261092,237.05,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063261887,2.1058,237.07,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063261888,11.10277122,237.04,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063262086,2.1058,237.07,237.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063262786,20.22802743,237.12,237.0,10.24108345]
["bitfinex-derivatives","SOLF0:USTF0",1732063262992,20.22802743,237.11,237.0,10.24108345]
["bitfinex-derivatives","SOLF0:USTF0",1732063263292,22.33362743,237.1,237.0,10.24108345]
["bitfinex-derivatives","SOLF0:USTF0",1732063263587,11.11325698,237.09,237.0,10.24108345]
["bitfinex-derivatives","SOLF0:USTF0",1732063263784,2.5832,237.18,237.01,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732063263988,45.52013003,237.27,237.01,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732063263989,9.12742784,237.17,237.01,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732063264184,9.12742784,237.16,237.01,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732063264392,2.1043,237.24,237.01,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732063264590,9.13236841,237.25,237.13,16.36410754]
["bitfinex-derivatives","SOLF0:USTF0",1732063264792,9.13236841,237.25,237.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063266288,2.1043,237.24,237.16,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063268487,9.13236841,237.25,237.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063269290,2.1047,237.2,237.14,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063269889,2.1043,237.24,237.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063270386,9.13236841,237.25,237.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063270591,2.1044,237.23,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063271293,9.13236841,237.25,237.13,16.36410754]
["bitfinex-derivatives","SOLF0:USTF0",1732063271988,9.13236841,237.24,237.13,16.36410754]
["bitfinex-derivatives","SOLF0:USTF0",1732063272195,9.13236841,237.23,237.13,16.36410754]
["bitfinex-derivatives","SOLF0:USTF0",1732063272390,9.13236841,237.22,237.13,16.36410754]
["bitfinex-derivatives","SOLF0:USTF0",1732063272592,9.13236841,237.22,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063272894,9.13236841,237.21,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063273095,2.535,237.26,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063273096,9.13236841,237.2,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063273294,2.535,237.26,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063273295,9.13236841,237.19,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063273596,2.1041,237.26,237.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063273797,9.16084256,237.25,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063274095,7.2614,237.32,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063274096,19.9116648,237.24,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063274294,9.1615776,237.23,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063274498,19.91328016,237.22,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063274697,9.1615776,237.21,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063274997,7.2614,237.32,237.25,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063275200,19.91314023,237.31,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063275492,20.53774852,237.3,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063275693,7.2614,237.32,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063275694,19.91314023,237.29,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063275892,19.91314023,237.28,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063276092,9.16156438,237.27,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063276492,9.16156438,237.27,237.2,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063276694,9.16156438,237.27,237.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063276994,19.91314023,237.27,237.26,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063277499,19.90943858,237.27,237.26,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063278097,9.16156438,237.27,237.26,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063278299,9.16156438,237.42,237.26,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063278496,2.1031,237.37,237.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063278696,9.78620868,237.36,237.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063278901,9.16156438,237.35,237.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063279103,9.16156438,237.34,237.3,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732063279402,9.16156438,237.34,237.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063279795,9.78607969,237.33,237.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063279995,19.90412454,237.32,237.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063280199,9.16156438,237.31,237.23,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063280595,0.62443581,237.3,237.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063281000,9.78600019,237.3,237.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063281801,20.52856035,237.3,237.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063282001,19.90412454,237.29,237.14,18.78820754]
["bitfinex-derivatives","SOLF0:USTF0",1732063282203,9.16156438,237.28,237.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063282808,2.1042,237.26,237.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063283004,9.16156438,237.27,237.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063283209,19.90412454,237.26,237.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732063283405,2.1043,237.24,237.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063283607,9.16156438,237.24,237.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063283807,3.20441762,237.29,237.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063284006,19.76562807,237.28,237.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063284311,2.1042,237.25,237.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063284707,11.14492798,237.25,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063284912,9.04072798,237.24,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063285109,2.1042,237.25,237.17,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063285309,19.76767202,237.28,237.17,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063285509,13.43233459,237.29,237.17,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063285510,19.76767202,237.27,237.17,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063285710,19.76767202,237.26,237.17,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063285915,9.04167725,237.25,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063286217,9.04167725,237.24,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063286512,9.04167725,237.23,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063286711,13.43233459,237.29,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063286910,19.77078982,237.28,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063287118,19.77078982,237.27,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063287306,19.77078982,237.26,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063287507,19.77078982,237.25,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063287705,19.77078982,237.24,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063287909,19.77078982,237.23,237.16,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063288107,19.77078982,237.22,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063288303,19.77078982,237.21,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063288509,9.04308519,237.2,237.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063288707,9.04308519,237.2,237.17,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063288914,9.04308519,237.28,237.17,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063289117,9.04308519,237.19,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063289310,9.04308519,237.19,237.17,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063289711,2.104,237.27,237.17,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063290008,19.78858344,237.28,237.2,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063290210,19.78858344,237.27,237.2,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063290415,19.78858344,237.26,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063290615,19.78858344,237.25,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063290912,9.05123237,237.24,237.23,12.33221697]
["bitfinex-derivatives","SOLF0:USTF0",1732063291110,9.05123237,237.31,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063291310,2.3558,237.32,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063291311,19.79600377,237.3,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063291508,19.79600377,237.29,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063291706,9.05123237,237.28,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063292113,9.05123237,237.28,237.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063292114,8.13490377,237.28,237.26,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063292314,2.1032,237.36,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063292511,2.1032,237.36,237.26,12.80791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063293215,2.1032,237.36,237.29,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732063296016,2.1033,237.35,237.27,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063296223,10.22791697,237.38,237.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063296419,25.02601512,237.38,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063296623,2.1037,237.31,237.24,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063297116,10.22791697,237.35,237.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063297617,0.62439228,237.34,237.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063298021,2.1037,237.31,237.25,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063298316,2.58,237.38,237.26,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063299420,2.58,237.38,237.3,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732063299421,2.1032,237.36,237.3,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732063299718,2.58,237.38,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063299923,2.1035,237.33,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063300123,10.22791697,237.37,237.23,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063300323,2.58,237.38,237.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063300324,2.58,237.38,237.26,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063302121,2.1033,237.35,237.3,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732063302320,2.1033,237.35,237.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063302321,10.58835751,237.37,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063302625,4.9704,237.39,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063302626,10.58835751,237.36,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063302821,19.23182746,237.35,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063303021,4.9704,237.39,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063303232,19.24618853,237.38,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063303416,19.24618853,237.37,237.34,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732063303619,19.24618853,237.36,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063303921,4.9704,237.39,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063304220,19.24207103,237.38,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063304423,4.9704,237.39,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063304424,19.24207103,237.37,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063304622,8.64811334,237.36,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063305122,19.24207103,237.36,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063305324,8.64811334,237.35,237.29,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063305726,19.24207103,237.35,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732063305926,30.0945465,237.34,237.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063306124,11.21843985,237.33,237.19,12.80791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063306729,8.64811334,237.31,237.22,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063307626,0.62447353,237.3,237.22,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063307828,9.27258687,237.3,237.22,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063308027,8.64811334,237.3,237.22,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063308227,0.6244554,237.29,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063308423,8.64811334,237.29,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063308825,19.24207103,237.29,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063309030,0.6245585,237.34,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063309031,19.24207103,237.28,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063310530,19.24207103,237.28,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063310531,178.649497,237.39,237.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063310730,4.9704,237.39,237.31,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063311433,0.62459624,237.38,237.31,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063312637,4.9704,237.39,237.31,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063313130,4.9704,237.39,237.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732063313335,7.0733,237.39,237.28,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063313530,4.9704,237.39,237.28,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063313734,4.9704,237.39,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732063313735,7.0734,237.39,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732063313932,7.0734,237.39,237.28,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063314733,7.0734,237.39,237.31,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063314935,2.1027,237.42,237.34,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732063315131,7.3749,237.43,237.31,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063315433,4.9149,237.43,237.35,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732063315635,4.9149,237.43,237.28,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063316636,1.24890552,237.42,237.28,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063316837,0.62444942,237.42,237.28,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063317233,2.103,237.39,237.28,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063318431,0.62444942,237.42,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732063318640,2.1029,237.4,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732063318836,10.22791697,237.41,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732063319231,10.22791697,237.41,237.28,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732063319436,10.22791697,237.38,237.28,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732063320032,10.22791697,237.38,237.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732063320033,10.22791697,237.35,237.26,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063320736,8.25927871,237.34,237.26,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063320944,18.47327247,237.34,237.22,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063321139,18.47327247,237.34,237.12,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063321140,10.22791697,237.32,237.19,12.68791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063321537,18.47327247,237.31,237.21,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732063321739,18.47327247,237.3,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063321937,18.47327247,237.29,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063322143,18.47327247,237.28,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063322340,18.47327247,237.27,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063322643,7.3337,237.33,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063322842,18.46899691,237.32,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063323044,18.46899691,237.31,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063323240,8.25737323,237.3,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063323837,10.85196529,237.29,237.16,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063324039,18.46899691,237.28,237.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732063324540,18.46899691,237.27,237.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732063324747,18.46899691,237.26,237.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732063324946,18.46899691,237.25,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063325247,18.46899691,237.24,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063325446,18.46899691,237.23,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063325641,18.46899691,237.22,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063325841,29.38564405,237.28,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063325842,18.46899691,237.21,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063326042,18.46899691,237.2,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063326249,18.46899691,237.19,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063326746,18.46899691,237.19,237.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732063326747,8.25737323,237.19,237.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732063326948,2.1042,237.25,237.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063327140,18.45666388,237.28,237.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063327343,2.1045,237.22,237.15,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063327544,10.20488296,237.25,237.13,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063327943,18.45666388,237.25,237.13,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063328243,18.45666388,237.24,237.13,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063328449,18.45666388,237.23,237.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063328650,18.45666388,237.22,237.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063328852,18.45666388,237.21,237.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063329049,18.45666388,237.2,237.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063329250,18.45666388,237.2,237.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063329447,18.45666388,237.19,237.16,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063329650,2.1042,237.25,237.16,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063330352,20.55952973,237.25,237.16,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063330653,18.45532973,237.24,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063330850,18.45532973,237.23,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063331045,8.25117208,237.22,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063331253,18.45532973,237.22,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063331445,10.20415765,237.21,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063331649,18.45532973,237.21,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063331853,2.1042,237.25,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063331854,18.45532973,237.2,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063332052,10.22791697,237.27,237.13,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063332249,18.45622118,237.26,237.13,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063332555,10.22791697,237.27,237.13,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063332953,2.46,237.28,237.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063333155,2.46,237.28,237.16,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063333553,2.1041,237.26,237.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063333753,2.1041,237.26,237.16,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063335360,2.1041,237.26,237.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063337059,2.1039,237.29,237.16,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063337256,2.1039,237.29,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063337558,2.1039,237.29,237.23,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063337559,0.62420478,237.28,237.23,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063337765,0.62420478,237.28,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063338955,0.62420478,237.28,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063339454,9.7937,237.33,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063339653,19.0882096,237.32,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063339853,9.7937,237.33,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063340052,19.08826332,237.32,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063340253,7.3337,237.33,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063340461,18.46409955,237.32,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063340660,7.3337,237.33,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063340859,8.87943607,237.32,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063341267,19.08838923,237.32,237.28,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063341556,7.3337,237.33,237.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732063341760,2.46,237.38,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063341958,10.83477625,237.37,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063342161,10.83477625,237.37,237.31,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732063342162,8.25637323,237.36,237.31,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732063342358,10.21041792,237.35,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063342558,0.62435833,237.37,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063342858,18.4695627,237.38,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732063343061,18.4695627,237.37,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732063343257,19.09399957,237.36,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063343564,10.22791697,237.39,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063343755,18.46967464,237.38,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063343959,18.46967464,237.37,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063344161,8.25768325,237.36,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063344460,12.33081697,237.39,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063344662,2.1031,237.37,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063345062,12.31344657,237.37,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063345265,12.31344657,237.37,237.31,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732063345453,20.56992666,237.37,237.31,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732063345659,10.22791697,237.39,237.31,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732063345660,18.46682666,237.36,237.31,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732063345860,8.25563274,237.35,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063346056,10.22791697,237.39,237.25,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063346264,10.22791697,237.36,237.22,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063346465,18.46483921,237.35,237.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063346659,18.46483921,237.34,237.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063346860,10.22791697,237.36,237.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063347064,20.43613087,237.33,237.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063347261,10.22791697,237.33,237.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063347764,10.22791697,237.33,237.26,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063348762,10.22791697,237.33,237.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063348763,10.22791697,237.33,237.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063349061,10.22791697,237.33,237.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063349262,18.4648547,237.32,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063349463,18.46551583,237.31,237.19,12.56791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063349659,10.22791697,237.3,237.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063350259,2.104,237.29,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063350763,20.80513705,237.29,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063351165,10.20998506,237.28,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063351360,2.1045,237.24,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063351663,10.22791697,237.27,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063352170,2.1044,237.25,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063352364,2.1044,237.25,237.16,26.717049]
["bitfinex-derivatives","SOLF0:USTF0",1732063352567,2.1044,237.25,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063352964,10.22791697,237.27,237.16,26.717049]
["bitfinex-derivatives","SOLF0:USTF0",1732063353165,2.1046,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063353373,8.25548003,237.26,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063354069,2.1045,237.24,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063354761,10.22791697,237.27,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063354762,18.46226961,237.26,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063355067,2.34,237.28,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063355269,2.34,237.28,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063355771,10.22791697,237.33,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063355967,20.80672615,237.31,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063356169,2.104,237.3,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063356362,2.104,237.3,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063356668,10.36219185,237.3,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063356868,10.36219185,237.3,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063357674,8.25819185,237.3,237.19,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063357969,10.21459789,237.29,237.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063358178,8.25819185,237.28,237.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063358467,2.1043,237.26,237.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063358664,10.21459789,237.27,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063358862,10.21459789,237.29,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063359070,10.21459789,237.28,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063359267,10.22791697,237.3,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063359268,18.47598403,237.27,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063359478,18.47598403,237.26,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063359680,8.26138614,237.25,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063359874,20.82016602,237.24,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063360172,2.34,237.24,237.16,24.377049]
["bitfinex-derivatives","SOLF0:USTF0",1732063360378,2.34,237.29,237.17,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063360578,18.49061088,237.28,237.17,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063360778,2.34,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063360981,18.49100863,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063361176,8.26761135,237.27,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063361375,2.34,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063361576,18.49629393,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063361878,10.22678134,237.27,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063362080,18.49629393,237.27,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063362277,2.1039,237.31,237.24,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732063362471,10.37689227,237.31,237.2,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063362671,10.23105131,237.3,237.2,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063362981,2.1039,237.3,237.24,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732063363473,2.1042,237.27,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063363875,9.6588,237.32,237.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063364075,18.50944966,237.31,237.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063364276,20.61344966,237.3,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063364578,9.6588,237.32,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063364780,18.5162077,237.31,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063365177,2.1041,237.28,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063365375,8.27842794,237.29,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063365580,8.27842794,237.29,237.15,1.79581596]
["bitfinex-derivatives","SOLF0:USTF0",1732063365880,2.1045,237.25,237.16,1.79581596]
["bitfinex-derivatives","SOLF0:USTF0",1732063366079,2.1045,237.25,237.14,10.22791697]
["bitfinex-derivatives","SOLF0:USTF0",1732063366282,2.1045,237.25,237.15,1.79589451]
["bitfinex-derivatives","SOLF0:USTF0",1732063366472,2.1045,237.25,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063367782,2.34,237.26,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063367986,18.51002653,237.25,237.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063368285,18.51002653,237.24,237.14,1.7960343]
["bitfinex-derivatives","SOLF0:USTF0",1732063368482,8.27570563,237.24,237.14,1.7960343]
["bitfinex-derivatives","SOLF0:USTF0",1732063368679,2.34,237.26,237.14,1.7960343]
["bitfinex-derivatives","SOLF0:USTF0",1732063368880,18.50564735,237.25,237.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063369077,8.27365662,237.24,237.14,1.79601485]
["bitfinex-derivatives","SOLF0:USTF0",1732063369278,2.1046,237.23,237.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063369479,2.1046,237.23,237.14,1.79575187]
["bitfinex-derivatives","SOLF0:USTF0",1732063369679,2.1046,237.23,237.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063369882,2.1046,237.23,237.14,1.7957496]
["bitfinex-derivatives","SOLF0:USTF0",1732063370088,2.1046,237.23,237.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063370283,2.1046,237.23,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063370684,2.1046,237.23,237.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732063370885,2.1046,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063372789,6.54716695,237.24,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063372991,6.54716695,237.22,237.03,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732063373189,6.54716695,237.2,237.11,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063373485,6.54716695,237.2,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063374183,14.97,237.26,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063374389,14.97,237.26,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063374390,6.54716695,237.2,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063374788,6.54716695,237.2,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063374992,8.65206695,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063375594,2.105,237.19,237.13,8.65256695]
["bitfinex-derivatives","SOLF0:USTF0",1732063375796,6.54716695,237.2,237.13,8.65256695]
["bitfinex-derivatives","SOLF0:USTF0",1732063376288,2.1049,237.2,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063376491,6.54716695,237.22,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063377292,2.1049,237.19,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063379094,6.54716695,237.2,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732063379293,2.1051,237.18,237.11,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063380394,2.1051,237.18,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063380694,2.1051,237.17,237.11,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063380895,8.84716695,237.2,237.11,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063381692,8.84716695,237.2,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063381890,8.84716695,237.2,237.13,8.65256695]
["bitfinex-derivatives","SOLF0:USTF0",1732063382791,2.105,237.18,237.13,8.65256695]
["bitfinex-derivatives","SOLF0:USTF0",1732063383096,8.84716695,237.24,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063383294,2.1046,237.23,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063383895,8.65166695,237.24,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063384094,8.65166695,237.24,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063384305,2.1045,237.24,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063385502,2.1045,237.24,237.2,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063386798,2.1045,237.24,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063387998,2.3,237.26,237.2,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063388594,2.3,237.26,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063389202,8.84716695,237.26,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063389398,2.1044,237.25,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063389596,6.54716695,237.24,237.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732063389908,6.54716695,237.22,237.14,8.84716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063390098,6.54716695,237.22,237.14,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063390696,6.54716695,237.22,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063390697,2.1047,237.21,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063390904,2.1047,237.21,237.14,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063391099,6.54716695,237.19,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732063391402,6.54716695,237.19,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063391998,8.65196695,237.21,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063393000,6.54716695,237.21,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063393197,4.4047,237.22,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063393396,10.95186695,237.22,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063394796,18.53425257,237.21,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063394995,10.95186695,237.22,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063395197,18.53405077,237.21,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063395398,10.95186695,237.22,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063397199,6.54716695,237.2,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063397403,6.54716695,237.18,237.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732063397709,8.65216695,237.18,237.1,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063398005,6.54716695,237.14,237.11,1.79519477]
["bitfinex-derivatives","SOLF0:USTF0",1732063398204,6.54716695,237.14,237.06,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063398401,8.84716695,237.16,237.08,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063398605,6.54716695,237.14,237.09,1.79508468]
["bitfinex-derivatives","SOLF0:USTF0",1732063398802,6.54716695,237.14,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063398803,2.1054,237.13,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063399004,6.54716695,237.14,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063399398,6.54716695,237.14,237.05,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063399399,6.54716695,237.14,237.06,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732063399603,6.54716695,237.14,237.04,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063399802,6.54716695,237.14,237.06,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063400000,2.1055,237.13,237.07,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063400207,2.1055,237.13,237.07,3.90058204]
["bitfinex-derivatives","SOLF0:USTF0",1732063400512,2.1053,237.15,237.06,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063400703,6.54716695,237.14,237.06,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063401103,6.54716695,237.14,237.07,1.79419479]
["bitfinex-derivatives","SOLF0:USTF0",1732063401406,6.54716695,237.14,237.08,1.79419479]
["bitfinex-derivatives","SOLF0:USTF0",1732063401606,6.54716695,237.14,237.06,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063401798,6.54716695,237.14,237.07,1.79427051]
["bitfinex-derivatives","SOLF0:USTF0",1732063401999,6.54716695,237.14,237.08,1.79427051]
["bitfinex-derivatives","SOLF0:USTF0",1732063402200,8.65256695,237.14,237.06,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063402407,8.65256695,237.14,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063402908,6.54716695,237.16,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063403499,6.54716695,237.16,237.08,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063403705,8.65236695,237.16,237.09,1.79406916]
["bitfinex-derivatives","SOLF0:USTF0",1732063403903,8.65236695,237.16,237.1,1.79406916]
["bitfinex-derivatives","SOLF0:USTF0",1732063404212,8.65236695,237.16,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063405109,6.54716695,237.14,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063407512,6.54716695,237.16,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063407818,6.54716695,237.16,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063408717,8.65236695,237.16,237.1,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063408915,8.65236695,237.16,237.08,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063409116,8.65236695,237.16,237.09,1.79453107]
["bitfinex-derivatives","SOLF0:USTF0",1732063409317,8.65236695,237.16,237.1,1.79453107]
["bitfinex-derivatives","SOLF0:USTF0",1732063409518,8.65236695,237.16,237.08,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063409713,8.65236695,237.16,237.09,1.79484543]
["bitfinex-derivatives","SOLF0:USTF0",1732063409910,8.65236695,237.16,237.08,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063410117,8.65236695,237.16,237.09,1.79482519]
["bitfinex-derivatives","SOLF0:USTF0",1732063410317,6.54716695,237.16,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063410517,6.54716695,237.16,237.09,1.79482519]
["bitfinex-derivatives","SOLF0:USTF0",1732063410518,6.54716695,237.19,237.1,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063410915,6.54716695,237.19,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063411116,2.105,237.18,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063411311,6.54716695,237.17,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063412719,6.54716695,237.17,237.08,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063412920,6.54716695,237.15,237.1,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063413316,6.54716695,237.15,237.11,1.7955594]
["bitfinex-derivatives","SOLF0:USTF0",1732063413517,6.54716695,237.15,237.08,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063413721,6.54716695,237.15,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063415218,8.65246695,237.15,237.09,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063415417,8.65246695,237.15,237.1,1.79308327]
["bitfinex-derivatives","SOLF0:USTF0",1732063415614,8.65246695,237.15,237.09,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063415917,8.65246695,237.15,237.1,1.7930882]
["bitfinex-derivatives","SOLF0:USTF0",1732063416122,8.65246695,237.15,237.09,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063416123,6.54716695,237.18,237.09,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063416324,6.54716695,237.18,237.11,1.79315182]
["bitfinex-derivatives","SOLF0:USTF0",1732063416523,6.54716695,237.18,237.09,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063416720,8.65216695,237.18,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063416919,8.65216695,237.18,237.09,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063417120,6.54716695,237.18,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063417324,6.54716695,237.18,237.12,1.79317003]
["bitfinex-derivatives","SOLF0:USTF0",1732063417526,6.54716695,237.18,237.09,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063417725,8.65226695,237.18,237.1,1.79317574]
["bitfinex-derivatives","SOLF0:USTF0",1732063417925,8.65226695,237.18,237.11,1.79317574]
["bitfinex-derivatives","SOLF0:USTF0",1732063418129,6.54716695,237.16,237.12,1.79317574]
["bitfinex-derivatives","SOLF0:USTF0",1732063418324,6.54716695,237.16,237.08,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063418626,6.54716695,237.16,237.09,1.79313609]
["bitfinex-derivatives","SOLF0:USTF0",1732063418822,6.54716695,237.16,237.1,1.79313609]
["bitfinex-derivatives","SOLF0:USTF0",1732063419020,6.54716695,237.16,237.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063419021,6.54716695,237.16,237.11,1.79313609]
["bitfinex-derivatives","SOLF0:USTF0",1732063419217,8.65236695,237.16,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063419422,8.65236695,237.16,237.11,1.79335298]
["bitfinex-derivatives","SOLF0:USTF0",1732063419623,8.65236695,237.16,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063420525,8.65236695,237.16,236.95,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732063420526,6.54716695,237.14,237.04,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063420726,6.54716695,237.14,237.06,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063420925,6.54716695,237.14,237.07,1.79336127]
["bitfinex-derivatives","SOLF0:USTF0",1732063421130,12.63,237.24,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063421425,12.63,237.24,237.08,1.79336127]
["bitfinex-derivatives","SOLF0:USTF0",1732063421426,6.54716695,237.21,237.14,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063422023,2.1048,237.2,237.14,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063422530,2.1048,237.2,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063422731,2.1049,237.19,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063423027,2.1049,237.19,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063423028,8.29587459,237.2,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063423231,10.40067459,237.2,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063423431,6.54716695,237.21,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063423620,6.54716695,237.21,237.14,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063424230,6.54716695,237.21,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063424721,2.28,237.22,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063424925,2.1048,237.2,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063425328,2.28,237.22,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063425631,8.82716695,237.22,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063425829,2.1047,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063426124,12.63,237.26,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063426426,2.28,237.24,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063426823,25.1049204,237.23,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063427028,6.54716695,237.23,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063427224,2.1047,237.22,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063428130,4.3845,237.24,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063428329,18.55561012,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063428534,2.28,237.24,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063428725,18.55561012,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063428922,2.28,237.24,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063429233,20.66011249,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063429427,2.1046,237.23,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063429635,8.29277242,237.23,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063429826,2.28,237.24,237.2,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063429827,18.54839553,237.24,237.2,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063430027,4.8621,237.27,237.2,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063430326,18.54506731,237.26,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063430528,231.5721293,237.37,237.22,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063430529,7.2222,237.34,237.22,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063430826,7.2222,237.34,237.24,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063430827,19.17055159,237.33,237.24,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063431032,18.54567548,237.32,237.24,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063431236,18.54567548,237.31,237.24,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063431527,18.54567548,237.3,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063431731,8.2915919,237.29,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063432033,6.54716695,237.33,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063432228,18.53879871,237.32,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063432527,8.28854723,237.31,237.29,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063432721,8.28854723,237.31,237.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063432722,18.53879871,237.31,237.26,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063432925,8.28854723,237.31,237.26,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063433122,8.28824264,237.3,237.26,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063433329,6.54716695,237.32,237.26,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063433531,18.53130761,237.31,237.26,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063433731,6.54716695,237.34,237.26,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063434032,18.53149647,237.33,237.26,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063434230,18.53149647,237.32,237.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063434526,8.28528555,237.31,237.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063434727,8.65076695,237.34,237.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063434933,18.52427997,237.33,237.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063435133,18.52427997,237.32,237.28,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063435434,6.54716695,237.34,237.28,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732063435735,18.51645759,237.33,237.26,8.65136695]
["bitfinex-derivatives","SOLF0:USTF0",1732063435938,4.7726,237.4,237.23,8.82716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063435939,25.06362454,237.32,237.23,8.82716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063436235,18.51645759,237.31,237.23,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063436423,6.54716695,237.32,237.23,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063436630,18.50962091,237.31,237.23,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063436830,14.82265686,237.3,237.23,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063437030,6.54716695,237.3,237.23,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063437229,6.54716695,237.3,237.25,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732063439827,6.54716695,237.28,237.14,24.37994061]
["bitfinex-derivatives","SOLF0:USTF0",1732063440027,6.54716695,237.28,237.2,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063440626,6.54716695,237.26,237.14,24.37994061]
["bitfinex-derivatives","SOLF0:USTF0",1732063440838,17.5772,237.33,237.08,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732063440839,2.28,237.28,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063441033,6.54716695,237.25,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063441234,8.82716695,237.27,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063442037,2.28,237.27,237.2,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063442337,9.06936695,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063442835,11.17346695,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063443232,9.06936695,237.29,237.24,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063443630,9.06936695,237.29,237.22,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063443833,9.06936695,237.29,237.25,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063444034,9.06936695,237.29,237.22,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063444941,2.5222,237.29,237.22,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063446335,2.5222,237.29,237.24,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063446530,2.5222,237.29,237.24,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063446738,8.65096695,237.32,237.24,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063447134,8.65096695,237.32,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063448138,7.2272,237.33,237.26,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063448335,4.9472,237.33,237.26,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063448531,4.9472,237.33,237.29,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063448938,2.4854,237.33,237.29,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063449237,2.4854,237.33,237.3,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732063449639,2.1042,237.28,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063449944,6.54716695,237.29,237.21,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063450240,8.65116695,237.29,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063450829,8.65116695,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063451034,8.65116695,237.29,237.21,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063451833,8.65116695,237.29,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063452742,8.65116695,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063454542,18.51393636,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063454745,8.65116695,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063454937,18.51401263,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063455139,8.27744039,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063455343,8.65116695,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063455645,8.27533781,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063456037,8.27533781,237.28,237.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063456038,6.54716695,237.27,237.19,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063456242,6.54716695,237.25,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063456935,6.54716695,237.27,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063457342,8.65136695,237.27,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063458043,6.54716695,237.27,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063458237,6.54716695,237.27,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063458238,2.1043,237.26,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063458545,6.54716695,237.27,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063459241,2.1043,237.26,237.18,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063459844,2.1043,237.26,237.2,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063460143,2.1045,237.24,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063460348,6.54716695,237.23,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063460549,6.54716695,237.23,237.17,1.79153561]
["bitfinex-derivatives","SOLF0:USTF0",1732063460846,6.54716695,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063461248,8.65176695,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063463042,6.54716695,237.23,237.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063463346,8.65196695,237.21,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063463544,8.65196695,237.21,237.15,1.79214457]
["bitfinex-derivatives","SOLF0:USTF0",1732063463839,2.1048,237.2,237.16,1.79214457]
["bitfinex-derivatives","SOLF0:USTF0",1732063464045,2.1048,237.2,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063464244,2.1048,237.2,237.15,1.79227231]
["bitfinex-derivatives","SOLF0:USTF0",1732063464545,8.65186695,237.21,237.16,3.89747231]
["bitfinex-derivatives","SOLF0:USTF0",1732063464744,8.65186695,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063465337,8.65186695,237.21,237.17,1.79323359]
["bitfinex-derivatives","SOLF0:USTF0",1732063465541,8.65186695,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063465745,8.65186695,237.21,237.17,1.79323377]
["bitfinex-derivatives","SOLF0:USTF0",1732063465944,8.65186695,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063466246,8.65186695,237.21,237.17,1.79323378]
["bitfinex-derivatives","SOLF0:USTF0",1732063466445,8.65186695,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063466847,8.65186695,237.21,237.17,1.79370889]
["bitfinex-derivatives","SOLF0:USTF0",1732063467146,8.65186695,237.21,237.15,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063467348,8.65186695,237.21,237.16,1.79405114]
["bitfinex-derivatives","SOLF0:USTF0",1732063467547,8.65186695,237.21,237.17,1.79405114]
["bitfinex-derivatives","SOLF0:USTF0",1732063467744,8.65186695,237.21,237.15,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063468249,8.65186695,237.21,237.16,3.89925449]
["bitfinex-derivatives","SOLF0:USTF0",1732063468446,8.65186695,237.21,237.17,1.79405449]
["bitfinex-derivatives","SOLF0:USTF0",1732063468646,2.5567,237.24,237.19,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063468944,2.5567,237.24,237.2,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732063469149,2.5567,237.24,237.17,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063469150,4.6612,237.24,237.17,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063469352,6.54716695,237.23,237.18,1.79486828]
["bitfinex-derivatives","SOLF0:USTF0",1732063469541,6.54716695,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063469849,6.54716695,237.23,237.18,1.7950056]
["bitfinex-derivatives","SOLF0:USTF0",1732063470150,6.54716695,237.21,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063470345,6.54716695,237.21,237.14,1.79531825]
["bitfinex-derivatives","SOLF0:USTF0",1732063470552,6.54716695,237.21,237.15,1.79531825]
["bitfinex-derivatives","SOLF0:USTF0",1732063470845,6.54716695,237.21,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063470846,6.54716695,237.21,237.16,1.79531825]
["bitfinex-derivatives","SOLF0:USTF0",1732063471049,6.54716695,237.21,237.17,1.79531825]
["bitfinex-derivatives","SOLF0:USTF0",1732063471251,8.65186695,237.21,237.18,1.79531825]
["bitfinex-derivatives","SOLF0:USTF0",1732063471645,8.65186695,237.21,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063472345,8.65186695,237.21,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063472851,2.1051,237.18,237.16,1.79576509]
["bitfinex-derivatives","SOLF0:USTF0",1732063473148,6.54716695,237.19,237.17,1.79576509]
["bitfinex-derivatives","SOLF0:USTF0",1732063473452,8.65206695,237.19,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063473649,8.65206695,237.19,237.14,1.79581887]
["bitfinex-derivatives","SOLF0:USTF0",1732063473851,8.65206695,237.19,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063473852,8.65206695,237.19,237.15,1.79581887]
["bitfinex-derivatives","SOLF0:USTF0",1732063474050,2.1049,237.19,237.16,1.79581887]
["bitfinex-derivatives","SOLF0:USTF0",1732063474352,8.65196695,237.21,237.17,1.79581887]
["bitfinex-derivatives","SOLF0:USTF0",1732063474552,2.28,237.22,237.18,1.79581887]
["bitfinex-derivatives","SOLF0:USTF0",1732063474852,2.28,237.22,237.15,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063475054,2.28,237.22,237.16,1.79592837]
["bitfinex-derivatives","SOLF0:USTF0",1732063475254,6.54716695,237.19,237.17,1.79592837]
["bitfinex-derivatives","SOLF0:USTF0",1732063475553,6.54716695,237.19,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063476256,2.105,237.18,237.12,8.65266695]
["bitfinex-derivatives","SOLF0:USTF0",1732063476448,2.105,237.18,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063477256,2.105,237.18,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063477651,6.54716695,237.19,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063478057,9.03296695,237.21,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063478757,2.105,237.18,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063479353,2.4858,237.21,237.14,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063479660,2.28,237.22,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063480059,4.3847,237.22,237.16,8.65236695]
["bitfinex-derivatives","SOLF0:USTF0",1732063480262,8.82716695,237.22,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063481366,6.54716695,237.2,237.12,8.82716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063481563,6.54716695,237.2,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063481765,2.105,237.19,237.12,8.82716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063482260,6.54716695,237.2,237.12,8.82716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063482261,6.54716695,237.2,237.12,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732063482465,2.1051,237.17,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063482861,6.54716695,237.18,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063483057,2.1053,237.15,237.09,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063484066,2.1053,237.15,237.09,8.65286695]
["bitfinex-derivatives","SOLF0:USTF0",1732063484259,2.1052,237.16,237.09,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063484968,2.1052,237.16,237.11,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063485463,8.82716695,237.22,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063485667,2.28,237.22,237.15,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063486065,2.1048,237.2,237.15,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063486668,2.1048,237.2,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063487468,2.1048,237.2,237.17,1.78452072]
["bitfinex-derivatives","SOLF0:USTF0",1732063487668,2.1048,237.2,237.18,1.78452072]
["bitfinex-derivatives","SOLF0:USTF0",1732063487865,2.1048,237.2,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063488067,2.1048,237.2,237.17,1.78451951]
["bitfinex-derivatives","SOLF0:USTF0",1732063488373,2.1048,237.2,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063488374,2.1047,237.21,237.18,1.78451951]
["bitfinex-derivatives","SOLF0:USTF0",1732063488668,2.1047,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063488863,2.1047,237.21,237.17,1.78460813]
["bitfinex-derivatives","SOLF0:USTF0",1732063489060,2.1047,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063489462,2.1047,237.21,237.17,1.7846374]
["bitfinex-derivatives","SOLF0:USTF0",1732063489664,2.1047,237.21,237.17,3.8897374]
["bitfinex-derivatives","SOLF0:USTF0",1732063490062,2.1047,237.21,237.18,1.7846374]
["bitfinex-derivatives","SOLF0:USTF0",1732063490266,5.0291,237.24,237.17,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063490463,5.0291,237.24,237.18,1.78462306]
["bitfinex-derivatives","SOLF0:USTF0",1732063490667,5.0291,237.24,237.19,1.78462306]
["bitfinex-derivatives","SOLF0:USTF0",1732063490873,5.0291,237.24,237.17,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063491168,11.57626695,237.24,237.18,1.78463591]
["bitfinex-derivatives","SOLF0:USTF0",1732063491374,11.57626695,237.24,237.15,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063491673,11.57626695,237.24,237.16,1.78465578]
["bitfinex-derivatives","SOLF0:USTF0",1732063491874,11.57626695,237.24,237.17,1.78465578]
["bitfinex-derivatives","SOLF0:USTF0",1732063492069,2.1047,237.22,237.18,1.78465578]
["bitfinex-derivatives","SOLF0:USTF0",1732063492274,2.1047,237.22,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063492467,2.1047,237.22,237.17,1.78479908]
["bitfinex-derivatives","SOLF0:USTF0",1732063492677,11.57626695,237.24,237.18,1.78478413]
["bitfinex-derivatives","SOLF0:USTF0",1732063492878,11.57626695,237.24,237.15,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063493073,11.57626695,237.24,237.16,1.78478536]
["bitfinex-derivatives","SOLF0:USTF0",1732063493273,2.1048,237.21,237.17,1.78478536]
["bitfinex-derivatives","SOLF0:USTF0",1732063493475,6.54716695,237.22,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063493670,6.54716695,237.22,237.14,1.78502586]
["bitfinex-derivatives","SOLF0:USTF0",1732063493979,6.54716695,237.22,237.15,1.78502586]
["bitfinex-derivatives","SOLF0:USTF0",1732063494280,6.54716695,237.22,237.16,1.78502586]
["bitfinex-derivatives","SOLF0:USTF0",1732063494480,2.1048,237.2,237.17,1.78502586]
["bitfinex-derivatives","SOLF0:USTF0",1732063494773,2.1048,237.2,237.18,1.78502586]
["bitfinex-derivatives","SOLF0:USTF0",1732063494979,2.1048,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063495176,2.1048,237.2,237.16,1.78525984]
["bitfinex-derivatives","SOLF0:USTF0",1732063495476,2.1048,237.2,237.17,1.78525984]
["bitfinex-derivatives","SOLF0:USTF0",1732063495677,2.1048,237.2,237.18,1.78525984]
["bitfinex-derivatives","SOLF0:USTF0",1732063495878,2.1048,237.2,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063496071,2.1048,237.2,237.14,1.7853682]
["bitfinex-derivatives","SOLF0:USTF0",1732063496270,2.1048,237.2,237.15,1.78547261]
["bitfinex-derivatives","SOLF0:USTF0",1732063496478,2.1048,237.2,237.16,1.78547261]
["bitfinex-derivatives","SOLF0:USTF0",1732063496674,2.1048,237.2,237.17,1.78547261]
["bitfinex-derivatives","SOLF0:USTF0",1732063496879,2.1048,237.2,237.18,1.78547261]
["bitfinex-derivatives","SOLF0:USTF0",1732063497076,2.1048,237.2,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063497373,2.1048,237.2,237.14,3.89087621]
["bitfinex-derivatives","SOLF0:USTF0",1732063497679,2.1048,237.2,237.15,1.78557621]
["bitfinex-derivatives","SOLF0:USTF0",1732063497882,2.1048,237.2,237.16,1.78557621]
["bitfinex-derivatives","SOLF0:USTF0",1732063498081,2.1048,237.2,237.17,1.78557621]
["bitfinex-derivatives","SOLF0:USTF0",1732063498384,2.1048,237.2,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063498577,2.1048,237.2,237.16,1.78569153]
["bitfinex-derivatives","SOLF0:USTF0",1732063498773,2.1049,237.19,237.17,1.78569153]
["bitfinex-derivatives","SOLF0:USTF0",1732063498979,6.54716695,237.2,237.1,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063499179,6.54716695,237.2,237.11,1.78567573]
["bitfinex-derivatives","SOLF0:USTF0",1732063499482,6.54716695,237.2,237.12,1.78567573]
["bitfinex-derivatives","SOLF0:USTF0",1732063499781,2.105,237.18,237.13,1.78567573]
["bitfinex-derivatives","SOLF0:USTF0",1732063499983,2.105,237.18,237.14,1.78567573]
["bitfinex-derivatives","SOLF0:USTF0",1732063500183,8.65216695,237.18,237.14,1.78567573]
["bitfinex-derivatives","SOLF0:USTF0",1732063500383,8.65216695,237.18,237.15,1.78567573]
["bitfinex-derivatives","SOLF0:USTF0",1732063500582,2.28,237.23,237.16,1.78567573]
["bitfinex-derivatives","SOLF0:USTF0",1732063500785,6.54716695,237.21,237.17,1.78567573]
["bitfinex-derivatives","SOLF0:USTF0",1732063500983,6.54716695,237.19,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063501184,6.54716695,237.19,237.15,1.78594338]
["bitfinex-derivatives","SOLF0:USTF0",1732063501483,2.28,237.23,237.16,1.78594338]
["bitfinex-derivatives","SOLF0:USTF0",1732063501683,14.85195491,237.22,237.17,1.78594338]
["bitfinex-derivatives","SOLF0:USTF0",1732063501884,2.28,237.23,237.18,1.78594338]
["bitfinex-derivatives","SOLF0:USTF0",1732063502080,6.54716695,237.22,237.14,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063502385,6.54716695,237.22,237.15,1.78631836]
["bitfinex-derivatives","SOLF0:USTF0",1732063502580,6.54716695,237.22,237.16,1.78631836]
["bitfinex-derivatives","SOLF0:USTF0",1732063502784,6.54716695,237.22,237.17,1.78631836]
["bitfinex-derivatives","SOLF0:USTF0",1732063503086,2.1048,237.21,237.17,1.78631836]
["bitfinex-derivatives","SOLF0:USTF0",1732063503276,7.3091,237.24,237.18,1.78631836]
["bitfinex-derivatives","SOLF0:USTF0",1732063503480,18.58113347,237.23,237.16,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063503680,2.1046,237.23,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063503876,2.1046,237.23,237.17,1.78646524]
["bitfinex-derivatives","SOLF0:USTF0",1732063503877,2.1046,237.23,237.19,1.78638183]
["bitfinex-derivatives","SOLF0:USTF0",1732063504180,2.1046,237.22,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063504376,2.1046,237.22,237.19,1.78653675]
["bitfinex-derivatives","SOLF0:USTF0",1732063504581,2.1046,237.22,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063504785,2.1046,237.22,237.19,1.78660523]
["bitfinex-derivatives","SOLF0:USTF0",1732063504981,2.1046,237.22,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063505186,2.1046,237.22,237.19,1.78672552]
["bitfinex-derivatives","SOLF0:USTF0",1732063505378,2.1046,237.22,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063505584,2.1046,237.22,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063505585,2.1047,237.21,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063505779,2.1047,237.21,237.18,1.78668033]
["bitfinex-derivatives","SOLF0:USTF0",1732063505986,6.54716695,237.19,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063506190,2.1051,237.17,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063506889,2.1051,237.17,237.14,1.78741691]
["bitfinex-derivatives","SOLF0:USTF0",1732063507086,6.54716695,237.17,237.1,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063507288,6.54716695,237.17,237.11,1.78676191]
["bitfinex-derivatives","SOLF0:USTF0",1732063507487,6.54716695,237.17,237.12,1.78676191]
["bitfinex-derivatives","SOLF0:USTF0",1732063507686,6.54716695,237.17,237.13,1.78676191]
["bitfinex-derivatives","SOLF0:USTF0",1732063507886,6.54716695,237.17,237.1,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063508087,6.54716695,237.17,237.11,1.7865275]
["bitfinex-derivatives","SOLF0:USTF0",1732063508389,2.28,237.2,237.12,8.33369445]
["bitfinex-derivatives","SOLF0:USTF0",1732063508588,18.58385759,237.19,237.13,1.7865275]
["bitfinex-derivatives","SOLF0:USTF0",1732063508888,20.68885759,237.18,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063509083,2.28,237.2,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063509280,20.68585621,237.19,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063509479,12.37855405,237.19,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063509686,18.57982934,237.18,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063509985,12.37855405,237.19,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063510688,10.27365405,237.19,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063510888,10.27365405,237.19,237.13,1.78542049]
["bitfinex-derivatives","SOLF0:USTF0",1732063511185,10.27365405,237.19,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063511389,10.27365405,237.19,237.13,1.78524151]
["bitfinex-derivatives","SOLF0:USTF0",1732063511589,10.27365405,237.19,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063513890,4.3848,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063514690,2.1048,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063514986,20.6866572,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063515192,2.1048,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063515593,20.68777185,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063515792,2.1048,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063515994,12.3801021,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063516202,6.54716695,237.19,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063516392,6.54716695,237.17,237.09,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063516689,6.54716695,237.17,237.1,1.78460315]
["bitfinex-derivatives","SOLF0:USTF0",1732063516895,6.54716695,237.17,237.09,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063517093,6.54716695,237.17,237.1,1.7847187]
["bitfinex-derivatives","SOLF0:USTF0",1732063517295,2.1052,237.16,237.11,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063517692,2.1052,237.16,237.09,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063517995,6.54716695,237.17,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063518197,8.65226695,237.17,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063518892,2.105,237.18,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063519092,8.29607027,237.2,237.13,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063519292,6.54716695,237.19,237.11,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063519494,8.65206695,237.19,237.12,1.78363532]
["bitfinex-derivatives","SOLF0:USTF0",1732063519692,8.65206695,237.19,237.11,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063519895,6.54716695,237.17,237.08,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063520195,6.54716695,237.17,237.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063520196,6.54716695,237.17,237.1,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063520798,6.54716695,237.17,237.11,1.78359384]
["bitfinex-derivatives","SOLF0:USTF0",1732063521000,6.54716695,237.17,237.1,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063521299,2.1052,237.16,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063521699,14.91,237.22,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063521898,25.10878674,237.21,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063522102,10.26307133,237.2,237.12,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063522400,10.26307133,237.2,237.11,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063522401,6.54716695,237.19,237.11,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063523002,2.1051,237.17,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063524293,8.65226695,237.17,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063524497,6.54716695,237.17,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063524701,2.28,237.22,237.07,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063524702,6.54716695,237.15,237.07,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063524897,2.1056,237.12,237.07,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063525204,6.54716695,237.13,237.07,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063525405,6.54716695,237.13,237.04,30.9336353]
["bitfinex-derivatives","SOLF0:USTF0",1732063525604,8.65266695,237.13,237.04,30.9336353]
["bitfinex-derivatives","SOLF0:USTF0",1732063525900,4.8576,237.15,236.94,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063525901,6.54716695,237.05,236.94,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063526201,6.54716695,237.02,236.95,1.78104032]
["bitfinex-derivatives","SOLF0:USTF0",1732063526703,6.54716695,237.02,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063528099,6.54716695,237.02,236.94,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063528295,6.54716695,237.02,236.93,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732063528296,2.28,237.11,236.96,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063528510,2.28,237.11,237.0,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063528511,6.54716695,237.07,237.0,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063529005,6.54716695,237.07,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063530106,6.54716695,237.08,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063530307,6.54716695,237.08,237.0,6.54716695]
["bitfinex-derivatives","SOLF0:USTF0",1732063530511,2.28,237.11,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063530512,6.54716695,237.06,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063530703,2.28,237.11,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063530704,10.24723494,237.08,236.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063531303,10.24723494,237.05,236.93,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732063531515,12.52723494,237.05,236.93,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732063531705,10.24723494,236.98,236.78,5.84117439]
["bitfinex-derivatives","SOLF0:USTF0",1732063531903,12.52723494,236.98,236.84,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063532208,2.28,237.02,236.93,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063533006,7.4162,237.04,236.93,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063533210,7.2798,237.04,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063533408,417.47875764,237.24,236.99,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063533409,2.28,237.1,236.99,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063533614,2.28,237.09,236.99,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063535315,4.3858,237.09,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063535713,2.28,237.09,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063537108,2.28,237.09,236.96,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063538011,2.1061,237.06,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063539515,2.1061,237.06,236.96,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063539814,6.8731,237.08,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063540117,4.7672,237.08,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063540718,2.106,237.07,237.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732063540917,2.106,237.07,236.96,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063541915,2.1061,237.06,236.96,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063542420,4.7672,237.08,236.96,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063542716,2.1062,237.05,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063543018,10.24723494,237.05,236.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063543615,15.01443494,237.08,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063543818,8.24445729,237.07,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063544421,8.24445729,237.07,236.93,12.52723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063544623,2.1062,237.05,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063545126,15.01443494,237.08,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063545425,8.24522932,237.07,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063545623,15.01443494,237.08,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063546026,2.1062,237.04,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063547221,8.24758016,237.07,236.96,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063547420,2.28,237.06,236.96,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063547622,6.8731,237.08,236.96,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063547819,6.8731,237.08,236.92,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732063547820,2.1058,237.09,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063549930,2.28,237.1,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063550126,2.1059,237.08,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063550323,2.28,237.1,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063550731,2.1061,237.07,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063551026,2.28,237.1,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063551427,2.106,237.07,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063552327,2.28,237.1,236.99,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063552532,2.28,237.1,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063552831,2.28,237.1,236.99,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063553130,2.1061,237.06,236.99,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063553429,2.28,237.1,236.99,10.24723494]
["bitfinex-derivatives","SOLF0:USTF0",1732063553633,2.106,237.08,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063554228,2.106,237.08,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063557834,2.28,237.1,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063558129,5.0656,237.14,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063558327,18.49584164,237.13,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063558637,18.49584164,237.12,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063558927,5.0656,237.14,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063559131,18.49696029,237.13,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063559329,18.49696029,237.12,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063559534,18.49696029,237.11,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063559733,5.0656,237.14,237.1,6.55216912]
["bitfinex-derivatives","SOLF0:USTF0",1732063559929,18.50345459,237.13,237.1,6.55216912]
["bitfinex-derivatives","SOLF0:USTF0",1732063560125,18.50345459,237.12,237.1,6.55216912]
["bitfinex-derivatives","SOLF0:USTF0",1732063560326,7.171,237.14,237.1,8.65786912]
["bitfinex-derivatives","SOLF0:USTF0",1732063560531,18.508239,237.13,237.1,8.65786912]
["bitfinex-derivatives","SOLF0:USTF0",1732063560730,18.508239,237.12,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063560936,7.171,237.14,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063561134,18.51135551,237.13,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063561335,18.51135551,237.12,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063561534,7.171,237.14,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063561735,18.51723175,237.13,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063562039,18.51723175,237.12,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063562233,7.171,237.14,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063562431,18.51989851,237.13,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063562627,18.51989851,237.12,237.05,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063562833,2.28,237.18,237.08,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063563135,18.51992805,237.17,237.08,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063563339,18.51992805,237.16,237.11,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063563635,18.51992805,237.15,237.08,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063563841,18.51992805,237.14,237.11,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063564030,10.23996579,237.13,237.11,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063564233,2.1052,237.16,237.11,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063564629,10.38931151,237.16,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063564829,8.28411151,237.15,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063565035,10.2448708,237.14,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063565236,8.28411151,237.13,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063565433,2.1052,237.16,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063565635,12.34914169,237.16,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063565842,10.24394169,237.16,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063566728,10.24394169,237.16,237.02,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732063566729,10.24394169,237.16,237.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063566929,64.6756071,237.23,237.02,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732063566930,10.24753554,237.21,237.15,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063567229,8.29064198,237.2,237.15,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063567639,8.29064198,237.2,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063567835,2.1044,237.26,237.15,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063568739,2.1044,237.26,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063568935,2.1044,237.26,237.15,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063569436,10.39916651,237.26,237.15,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063569744,10.2580903,237.27,237.15,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063569745,8.283945,237.25,237.15,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063569942,8.28371025,237.24,237.15,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063570233,18.52821642,237.23,237.12,12.51739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063570435,10.23739786,237.27,237.12,12.51739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063570633,18.51873685,237.26,237.12,12.51739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063570831,10.23739786,237.27,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063570832,2.1046,237.23,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063571432,10.23739786,237.27,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063571433,2.1048,237.21,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063572343,2.1046,237.22,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063572542,2.28,237.22,237.09,12.51739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063572836,2.1049,237.2,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063573535,20.60205434,237.2,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063573732,18.49715434,237.19,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063573933,8.26982965,237.18,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063574138,18.49715434,237.18,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063574342,2.1049,237.2,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063574542,18.49290358,237.21,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063574740,18.49290358,237.21,237.02,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732063574741,18.49290358,237.2,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063574934,18.49290358,237.19,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063575142,18.49290358,237.18,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063575338,7.2947,237.2,237.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063575339,18.49290358,237.17,237.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063575544,10.22498101,237.16,237.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063575750,18.49290358,237.16,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063576040,20.59820358,237.15,237.09,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063576240,20.59820358,237.15,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063576241,2.1053,237.15,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063576938,2.1052,237.16,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063577143,20.59128839,237.16,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063577342,8.26475442,237.15,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063577644,2.1052,237.16,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063578238,2.1052,237.16,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063578447,18.49377957,237.16,237.09,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063578639,7.2947,237.2,237.09,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063578844,2.105,237.18,237.12,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063579043,20.4640787,237.18,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063579339,2.1055,237.13,237.07,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063579541,2.1055,237.13,237.03,12.51739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063579937,18.4959333,237.14,237.09,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063580136,9.5747,237.2,237.09,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063580338,10.22628139,237.19,237.09,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063580542,8.26890997,237.19,237.09,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063580737,9.5747,237.2,237.09,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063580940,2.105,237.18,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063581944,2.1052,237.16,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063582246,9.5747,237.2,237.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063582443,12.63,237.19,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063582642,18.49525837,237.18,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063582838,12.63,237.19,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063583142,18.49498122,237.18,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063583346,18.49498122,237.17,237.06,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063583642,0.62563888,237.18,237.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063583846,19.12247197,237.18,237.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063584145,19.12247197,237.18,237.03,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063584146,31.12683309,237.17,237.03,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063584345,31.12683309,237.16,237.03,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063584548,18.49683309,237.15,237.03,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063584749,2.28,237.14,237.03,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063584950,2.1058,237.09,237.05,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732063585244,2.1058,237.09,236.9,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732063585245,2.28,237.14,236.9,31.76146095]
["bitfinex-derivatives","SOLF0:USTF0",1732063585447,2.1061,237.06,237.0,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732063585643,2.28,237.06,236.95,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063586547,2.1062,237.05,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063586747,2.1062,237.05,236.95,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063587549,2.28,237.06,236.95,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063587550,2.28,237.06,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063587850,7.4631,237.11,237.01,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063588051,2.28,237.1,237.01,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063588641,2.1059,237.08,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063588847,2.1059,237.08,237.01,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063590246,2.1059,237.08,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063590746,4.3857,237.1,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063590947,2.28,237.1,237.01,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063591341,7.3279,237.11,237.06,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063592650,9.4335,237.11,237.06,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063594850,3.0,237.0,236.82,5.84117439]
["bitfinex-derivatives","SOLF0:USTF0",1732063595046,10.23739786,236.97,236.81,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063595246,12.51739786,236.97,236.81,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063595449,4.3869,236.97,236.84,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063595751,2.28,236.97,236.84,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063596456,2.28,236.97,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063597860,2.28,236.97,236.84,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063597861,2.107,236.96,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732063598354,2.107,236.96,236.84,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063598355,2.28,236.97,236.84,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063598551,2.28,236.97,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732063599151,2.1071,236.94,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063599358,2.28,236.97,236.87,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063599762,2.28,236.97,236.84,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1732063599763,2.4309,236.99,236.9,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063600058,2.28,237.0,236.9,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063600258,10.23739786,237.05,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732063600462,2.28,237.05,236.93,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063600655,2.28,237.05,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063601362,4.3862,237.05,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063601565,2.28,237.05,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063601766,12.63,237.1,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063601962,2.1062,237.05,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063602861,2.1063,237.04,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063603461,10.23739786,237.08,236.96,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063603763,10.23739786,237.05,236.9,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063604263,2.1067,237.0,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063604464,12.51739786,237.01,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063605968,10.23739786,237.04,236.9,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063606163,4.3864,237.03,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732063606361,2.1064,237.03,236.93,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063606558,10.23739786,237.07,236.93,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063606767,4.3861,237.06,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063606966,2.28,237.06,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063607173,2.28,237.06,236.93,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063607467,2.28,237.06,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063608273,10.23739786,237.07,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063608274,12.51739786,237.07,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063609173,10.23739786,237.07,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063609362,2.1062,237.05,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063609564,5.0112,237.11,236.99,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063610167,2.1057,237.1,236.99,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063610565,5.0112,237.11,236.99,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063610766,2.1056,237.12,237.05,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732063610980,18.65857256,237.14,237.02,12.51739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063611271,18.65857256,237.13,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063611476,8.44883211,237.12,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063611678,22.86739786,237.18,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063611866,8.45091863,237.17,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063612071,18.66316003,237.17,237.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063612269,2.1054,237.13,237.07,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063612772,12.3176414,237.14,237.07,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063612971,10.2122414,237.14,237.07,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063613166,18.66316003,237.14,237.07,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063613368,8.45091863,237.13,237.07,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063613576,10.23739786,237.17,237.05,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063613777,18.66730188,237.16,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063614079,8.45279049,237.15,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063614280,10.55819049,237.14,237.07,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063614576,8.45279049,237.13,237.07,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063614772,10.23739786,237.17,237.01,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063614974,10.23739786,237.14,237.05,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732063615282,8.4600705,237.13,237.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063615577,2.1058,237.09,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063615771,10.23739786,237.11,237.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063615976,2.3429,237.08,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063616179,2.1061,237.06,237.0,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732063616474,8.46307952,237.07,236.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063616876,10.22614319,237.06,236.92,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063617077,18.70047738,237.05,236.92,10.23739786]
["bitfinex-derivatives","SOLF0:USTF0",1732063617273,10.23739786,237.02,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063617575,19.31826529,237.01,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063617778,12.51739786,237.02,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063617982,0.62589962,237.01,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063618177,2.1067,236.99,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063618885,2.1067,236.99,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732063618886,2.1069,236.97,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732063619086,8.46288502,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063619270,13.38928502,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063619583,4.9264,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063619771,8.45846471,236.97,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063621576,8.45846471,236.97,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732063621777,4.9264,236.98,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063621982,0.6254439,236.97,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063622179,29.42201466,237.04,236.89,16.40272283]
["bitfinex-derivatives","SOLF0:USTF0",1732063622475,29.42201466,237.04,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063622476,9.08095855,237.03,236.93,16.40272283]
["bitfinex-derivatives","SOLF0:USTF0",1732063622678,2.4037,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063623082,2.4037,237.05,236.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063623675,4.5099,237.05,236.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732063624380,4.5099,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063625287,2.4037,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063625485,2.1063,237.03,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063626083,2.1063,237.03,236.97,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732063626281,2.4037,237.05,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063626483,2.1064,237.02,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063627284,2.1064,237.02,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732063628489,8.46713211,237.04,236.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732063628988,8.46713211,237.04,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063628989,2.1066,237.0,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063629287,8.46713211,237.04,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063629589,8.46713211,237.04,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063630083,2.1066,237.0,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063630284,8.46713211,237.04,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063630484,8.46713211,237.04,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063631388,2.1067,236.99,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063632686,8.46713211,237.01,236.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063632889,2.1068,236.98,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732063633886,2.1069,236.97,236.9,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1732063634086,2.1069,236.97,236.85,16.40272283]
["bitfinex-derivatives","SOLF0:USTF0",1732063634087,8.46590585,236.97,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063634294,10.22702054,236.96,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063634493,8.46590585,236.95,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063634787,8.46590585,236.95,236.8,40.81443032]
["bitfinex-derivatives","SOLF0:USTF0",1732063634788,8.46590585,236.95,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063634987,11.04440585,236.95,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063635191,2.1072,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063635391,8.46590585,236.94,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063635989,8.46590585,236.94,236.87,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732063636289,8.46590585,236.94,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063636595,10.2187149,236.93,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732063636792,8.46590585,236.92,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732063636995,2.1075,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732063637288,4.8585,236.95,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063637289,8.46590585,236.91,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063637493,12.65,236.94,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063637701,2.1078,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063638791,16.40272283,236.93,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063638995,18.66622281,236.92,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063639199,8.45204316,236.91,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063639694,18.66622281,236.91,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063639993,18.66622281,236.9,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063640198,2.1077,236.88,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063640598,2.1077,236.88,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063642096,2.1077,236.88,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063642496,2.1077,236.88,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063643793,4.8585,236.95,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732063643794,2.1074,236.91,236.8,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063643995,2.26,237.02,236.89,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063644195,2.26,237.02,236.92,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063644196,7.1671,237.02,236.92,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063644399,7.1671,237.02,236.95,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732063645089,2.1065,237.01,236.95,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732063648399,2.1065,237.01,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732063649696,2.1066,237.0,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732063649906,2.1066,237.0,236.89,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063650196,2.1066,237.0,236.95,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732063651294,2.1067,236.99,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063651495,17.42810527,237.02,236.89,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063651706,7.1671,237.02,236.89,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063652397,2.1067,236.99,236.89,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063652801,2.1067,236.99,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732063653500,2.1066,237.0,236.89,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063654399,2.1067,236.99,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732063654702,10.26100527,236.96,236.83,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1732063654898,10.26100527,236.93,236.83,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1732063655200,2.1073,236.92,236.83,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1732063656205,12.36820527,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063656498,12.52100527,236.96,236.83,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1732063656699,8.44785135,236.95,236.83,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732063656904,2.1072,236.94,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063658003,2.1073,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063658304,8.44785135,236.95,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063658502,8.44785135,236.95,236.83,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732063658704,2.1073,236.92,236.83,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732063659098,2.1073,236.92,236.88,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063660202,2.1073,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732063660607,2.1073,236.92,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063661004,10.26100527,236.93,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063661206,2.1074,236.91,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063662102,2.1076,236.89,236.77,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732063662311,2.1076,236.89,236.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063662608,12.52100527,236.9,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063662809,8.48272427,236.89,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063663203,2.1077,236.88,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063663401,8.48272427,236.89,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063663710,8.48272427,236.89,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063664507,2.1077,236.88,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063665913,8.48272427,236.89,236.77,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732063666113,8.48272427,236.89,236.79,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063666308,2.555,236.91,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732063666514,2.555,236.91,236.82,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063667011,4.6624,236.91,236.85,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732063667217,2.555,236.91,236.85,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732063668118,4.6625,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732063670720,2.26,236.96,236.85,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063670918,10.25025555,236.95,236.85,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063671126,18.73242687,236.95,236.85,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063671423,8.48217132,236.94,236.85,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063671626,2.26,236.96,236.85,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063671925,18.73826312,236.95,236.82,12.52100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063672121,18.73826312,236.94,236.82,12.52100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063672323,8.4846601,236.93,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063672717,8.4846601,236.92,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063672921,2.1073,236.93,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063673120,2.1075,236.91,236.85,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732063673423,8.4862866,236.94,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063673424,10.26100527,236.92,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063673619,8.4862866,236.91,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063674018,2.1077,236.88,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063674621,10.25579459,236.9,236.77,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732063674831,2.1078,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063675329,2.1078,236.87,236.77,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1732063676622,2.1078,236.87,236.77,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732063676818,2.1078,236.87,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063677822,10.26100527,236.89,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063678030,12.36870527,236.89,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063678521,2.1077,236.89,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063678720,10.58736354,236.89,236.77,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732063678920,2.1077,236.88,236.77,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732063680321,2.1078,236.87,236.77,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732063680524,18.73664637,236.89,236.77,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732063680723,10.26100527,236.86,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063680923,10.26100527,236.86,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063681126,8.4756411,236.85,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063682332,2.108,236.84,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063684630,2.1082,236.82,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063684830,10.26100527,236.83,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063685223,10.26100527,236.83,236.7,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063685631,2.1086,236.79,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063686035,10.26100527,236.83,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063686228,8.45280766,236.82,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063686433,2.1086,236.78,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063686630,8.45280766,236.82,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063686933,8.45280766,236.82,236.67,17.52320527]
["bitfinex-derivatives","SOLF0:USTF0",1732063686934,10.26100527,236.8,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732063687136,2.26,236.79,236.67,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1732063688132,2.1088,236.76,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063688833,2.1088,236.76,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732063689028,10.26100527,236.77,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063689635,2.1088,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063692138,2.1089,236.74,236.67,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063692338,2.1089,236.74,236.64,12.52100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063692939,2.1089,236.74,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063693135,2.1089,236.74,236.64,12.52100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063694935,10.26100527,236.77,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063695145,2.1089,236.75,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063695333,2.26,236.79,236.64,12.52100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063695538,2.26,236.79,236.67,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063696439,2.1087,236.76,236.67,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063696839,10.26100527,236.77,236.66,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063697141,10.26100527,236.77,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063697338,2.1092,236.72,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063699238,10.26100527,236.77,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063699444,12.38548233,236.77,236.64,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1732063699744,8.43918711,236.76,236.64,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1732063700242,2.1093,236.7,236.64,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1732063700444,10.26100527,236.74,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063701040,2.1092,236.71,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063701241,2.26,236.73,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063701945,2.1093,236.7,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063702145,2.26,236.73,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063702747,2.1094,236.7,236.64,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1732063702944,2.1094,236.7,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063704747,2.1094,236.69,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063706150,2.26,236.73,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063706151,2.1092,236.71,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063706442,12.52100527,236.77,236.63,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063706947,2.109,236.74,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063707543,2.1085,236.79,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732063707740,4.7782,236.81,236.69,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063709246,2.1086,236.78,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063709944,2.1086,236.78,236.69,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063710148,2.1086,236.78,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063710545,2.5182,236.81,236.69,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063710751,2.26,236.85,236.72,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063710945,2.26,236.85,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063711548,2.108,236.84,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063711748,2.26,236.85,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063712445,10.26100527,236.83,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063712650,10.26100527,236.83,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063712842,10.26100527,236.83,236.7,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1732063713043,10.26100527,236.83,236.7,12.71440527]
["bitfinex-derivatives","SOLF0:USTF0",1732063713348,10.26100527,236.83,236.73,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063713349,2.1083,236.81,236.73,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063713552,10.26100527,236.83,236.73,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063713753,10.26100527,236.83,236.7,12.71440527]
["bitfinex-derivatives","SOLF0:USTF0",1732063713955,10.26100527,236.83,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063714143,10.26100527,236.83,236.7,12.71440527]
["bitfinex-derivatives","SOLF0:USTF0",1732063714144,2.26,236.85,236.73,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063715255,2.1081,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063717344,2.1083,236.81,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063718348,2.1082,236.83,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063718557,2.1082,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063719146,2.1082,236.82,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063720055,2.26,236.85,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063720246,2.26,236.85,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732063720645,2.1079,236.86,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063720846,2.1079,236.86,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063721051,2.4418,236.88,236.76,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063721250,2.1078,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063721652,2.1078,236.87,236.79,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063721849,12.71040527,236.92,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063722054,2.1076,236.89,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063722249,2.4494,236.92,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063722555,2.4494,236.92,236.82,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063722753,2.26,236.93,236.82,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063722953,2.1073,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732063724848,2.26,236.97,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063725055,10.26100527,236.95,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063725254,18.72133342,236.94,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063725457,8.47699873,236.93,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063725658,10.26100527,236.95,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063725956,18.71425831,236.94,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063726157,2.1076,236.89,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732063727054,2.1077,236.88,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063727254,8.4717534,236.91,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063727453,11.0163534,236.91,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063727659,2.1077,236.88,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732063727952,10.26100527,236.86,236.72,37.12891049]
["bitfinex-derivatives","SOLF0:USTF0",1732063728160,10.26100527,236.86,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063728859,8.46818274,236.85,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063729250,2.1083,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063730456,2.1083,236.82,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063730657,2.1084,236.8,236.72,26.86790522]
["bitfinex-derivatives","SOLF0:USTF0",1732063731759,2.1083,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063732954,2.26,236.84,236.72,37.12891049]
["bitfinex-derivatives","SOLF0:USTF0",1732063733261,2.1079,236.86,236.75,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063733560,2.1079,236.86,236.78,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063733860,2.3525,236.87,236.8,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063734056,2.3525,236.87,236.78,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063734459,2.5446,236.91,236.78,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063734763,2.5446,236.91,236.81,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063734964,8.47066176,236.9,236.81,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063735162,10.57826176,236.9,236.84,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732063735361,2.1076,236.9,236.84,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732063740067,2.1076,236.9,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732063740465,10.56931144,236.9,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732063740764,10.5692876,236.89,236.83,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732063740959,10.5692876,236.89,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063741165,2.1076,236.89,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063741765,8.46046404,236.9,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063741965,8.46046404,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732063742870,18.72146931,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732063743166,10.26100527,236.96,236.81,10.26100527]
["bitfinex-derivatives","SOLF0:USTF0",1732063743367,10.26100527,236.96,236.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732063743368,8.45956996,236.95,236.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732063744168,10.26100527,236.96,236.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732063744366,10.26100527,236.96,236.91,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732063744561,10.26100527,236.96,236.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732063744770,6.56277326,236.91,236.83,6.56277326]
["bitfinex-derivatives","SOLF0:USTF0",1732063745762,6.56277326,236.91,236.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732063745763,6.56277326,236.89,236.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732063746272,6.56277326,236.87,236.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732063746667,10.25974968,236.9,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063747572,10.25974968,236.9,236.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732063748066,4.3673,236.92,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732063748067,10.25974968,236.87,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732063748372,10.25974968,236.87,236.76,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1732063748667,10.25974968,236.87,236.76,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1732063749669,10.25974968,236.87,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732063750367,10.25974968,236.87,236.69,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1732063750368,10.25974968,236.84,236.59,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732063750667,16.97793803,236.86,236.59,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732063750668,10.25974968,236.8,236.66,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063751072,10.25974968,236.8,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063752771,10.25974968,236.8,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063753075,12.51974968,236.83,236.69,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063753265,2.26,236.83,236.7,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1732063753464,12.66534968,236.86,236.7,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732063753671,20.95167559,236.85,236.72,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063753968,2.26,236.85,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063754169,2.26,236.85,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063754569,14.92534968,236.86,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063754967,12.66534968,236.86,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063755173,14.92534968,236.86,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063755371,12.66534968,236.86,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063755571,14.92534968,236.86,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063755772,17.03314968,236.86,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732063755967,8.47175342,236.85,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063756273,10.25974968,236.83,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063756575,10.25974968,236.83,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063757269,2.4056,236.86,236.77,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063757476,2.4056,236.86,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063757477,15.2412,236.91,236.8,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063757670,6.9587,236.91,236.8,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063757876,6.9587,236.91,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732063757877,18.71721685,236.9,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732063758075,8.47508584,236.89,236.8,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063758471,8.47508584,236.88,236.83,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732063758671,4.8512,236.91,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063758884,18.72238706,236.9,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063759175,2.1078,236.87,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063759578,20.83018706,236.87,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063759880,8.47730064,236.86,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063760180,2.1078,236.87,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063760578,20.83286158,236.87,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732063760875,2.1079,236.85,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063761084,4.3679,236.85,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063761479,4.3679,236.85,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732063761674,4.3679,236.85,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063761985,2.26,236.85,236.71,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063762185,2.1081,236.83,236.76,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063762375,2.26,236.85,236.71,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063762680,2.26,236.85,236.74,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063763579,2.26,236.85,236.7,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732063763779,2.1081,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063763974,2.1081,236.83,236.73,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063764175,2.26,236.85,236.73,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063765783,8.48244944,236.84,236.7,17.60044968]
["bitfinex-derivatives","SOLF0:USTF0",1732063766081,2.26,236.85,236.7,17.60044968]
["bitfinex-derivatives","SOLF0:USTF0",1732063766387,8.48096992,236.84,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063766683,2.26,236.85,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063766884,2.1081,236.83,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063771084,2.1081,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063772786,2.1083,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063773185,8.47957846,236.84,236.7,15.34044968]
["bitfinex-derivatives","SOLF0:USTF0",1732063773388,2.1084,236.8,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063773893,2.26,236.79,236.67,12.51974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063774085,2.1086,236.78,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063774484,2.26,236.79,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063775287,2.1086,236.77,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063775488,2.26,236.79,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063775684,8.47236856,236.78,236.64,12.51974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063775887,2.26,236.79,236.64,12.51974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063776394,2.1087,236.76,236.64,12.51974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063777090,2.1088,236.75,236.64,12.51974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063777291,15.2139,236.82,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063777491,20.96858703,236.81,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063777697,8.4711939,236.8,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063778493,2.1086,236.78,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063779795,10.25974968,236.8,236.67,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063780090,8.46850931,236.79,236.67,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063780592,2.1086,236.78,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063780796,10.25974968,236.8,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063781594,2.1087,236.77,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063781799,8.46400355,236.79,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063781999,10.25974968,236.8,236.67,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063782000,2.1087,236.77,236.67,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063782495,8.46280162,236.79,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063782692,2.1088,236.76,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063782894,8.46280162,236.79,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063783494,8.46280162,236.79,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063784095,2.1088,236.76,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063784599,8.46280162,236.79,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063784799,10.57130162,236.79,236.67,10.25974968]
["bitfinex-derivatives","SOLF0:USTF0",1732063785005,2.26,236.81,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063785305,2.26,236.8,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063785502,2.26,236.8,236.75,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063786297,2.5639,236.82,236.75,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063786500,4.8239,236.82,236.75,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063787301,2.1084,236.8,236.75,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063790706,6.57042126,236.81,236.74,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063791006,8.67892126,236.79,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063791603,2.1085,236.79,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063791810,6.57042126,236.78,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063793108,6.57042126,236.76,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063793311,8.67922126,236.76,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732063793709,6.57042126,236.74,236.67,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063794514,8.67932126,236.74,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063794709,6.57042126,236.74,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063796510,6.57042126,236.75,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063797013,6.57042126,236.75,236.66,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063797815,8.67932126,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063798911,2.1089,236.74,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063799514,6.57042126,236.73,236.66,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063799918,6.57042126,236.71,236.66,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063800515,6.57042126,236.71,236.63,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1732063800822,6.57042126,236.69,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063801022,6.57042126,236.69,236.62,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063801322,8.67982126,236.69,236.62,8.68032126]
["bitfinex-derivatives","SOLF0:USTF0",1732063802321,6.57042126,236.69,236.62,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063802523,2.26,236.7,236.64,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063803318,4.3693,236.7,236.64,8.68022126]
["bitfinex-derivatives","SOLF0:USTF0",1732063804623,6.57042126,236.71,236.64,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063804820,6.57042126,236.71,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063805829,6.57042126,236.71,236.62,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063806029,6.57042126,236.67,236.58,24.43564094]
["bitfinex-derivatives","SOLF0:USTF0",1732063806335,6.57042126,236.67,236.59,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063806524,6.57042126,236.63,236.52,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1732063806727,6.57042126,236.61,236.54,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063807123,6.57042126,236.61,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732063807434,6.57042126,236.61,236.52,9.14332126]
["bitfinex-derivatives","SOLF0:USTF0",1732063807622,2.26,236.65,236.52,9.14332126]
["bitfinex-derivatives","SOLF0:USTF0",1732063807623,6.57042126,236.59,236.52,9.14332126]
["bitfinex-derivatives","SOLF0:USTF0",1732063807827,2.3622,236.71,236.52,9.14332126]
["bitfinex-derivatives","SOLF0:USTF0",1732063807828,12.65,236.73,236.58,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063808028,6.57042126,236.66,236.58,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063808230,6.57042126,236.64,236.56,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063808531,8.68022126,236.64,236.56,8.68082126]
["bitfinex-derivatives","SOLF0:USTF0",1732063808830,8.68022126,236.64,236.56,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063809229,2.1099,236.63,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732063809532,6.57042126,236.64,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732063811237,8.68022126,236.64,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732063811431,6.57042126,236.64,236.58,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063811635,2.13394221,236.78,236.63,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063811842,6.57042126,236.76,236.68,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063812034,6.57042126,236.76,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732063812337,6.57042126,236.76,236.68,6.57042126]
["bitfinex-derivatives","SOLF0:USTF0",1732063812635,6.57042126,236.76,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732063813935,8.67922126,236.76,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063814840,2.1088,236.76,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732063815436,4.9124,236.78,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063815437,8.4753738,236.77,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063816038,2.109,236.73,236.64,12.53147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063816238,2.109,236.73,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732063817435,2.1092,236.71,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732063817633,2.1092,236.71,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063818842,10.27147853,236.73,236.63,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063819044,2.1093,236.7,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063819942,2.1092,236.72,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732063820134,14.91,236.76,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063820135,25.18147853,236.76,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063820339,18.72877659,236.75,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063820846,18.72877659,236.74,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063821043,8.48011705,236.73,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063821234,2.1092,236.71,236.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732063822537,10.24547061,236.75,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063822736,8.4747229,236.74,236.67,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063822940,4.9124,236.78,236.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732063823140,8.47502425,236.77,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063823441,2.26,236.83,236.73,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063823641,18.72066434,236.82,236.73,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063823843,10.24411388,236.81,236.73,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063824140,18.72066434,236.81,236.73,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063824343,8.47655046,236.81,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063824546,8.47655046,236.81,236.73,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063824746,8.47655046,236.8,236.73,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063824943,2.1082,236.82,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063825143,2.1083,236.81,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063825343,10.58073043,236.81,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063825542,2.1083,236.81,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063826446,10.57986436,236.81,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063826646,2.1083,236.81,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063827047,8.4722465,236.81,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063827451,10.5804465,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063827647,8.4712287,236.81,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063827847,2.1082,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063828145,12.34527465,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732063828349,8.47075865,236.81,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063828549,10.23613702,236.8,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063828751,8.47075865,236.79,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063829046,10.23613702,236.78,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063829243,8.47075865,236.77,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063829449,10.23613702,236.76,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063829642,8.47075865,236.75,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063829854,8.47075865,236.79,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063830154,18.70068406,236.78,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063830451,2.1084,236.8,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063830452,18.70068406,236.77,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063830648,10.23316166,236.76,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732063830843,18.70068406,236.76,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063831045,8.4675224,236.75,236.7,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063831249,2.1084,236.8,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063831950,20.80156037,236.8,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063832157,18.69316037,236.79,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063832349,18.69316037,236.78,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063832550,18.69316037,236.77,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063832746,2.1084,236.8,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063832747,8.46410073,236.76,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063832954,8.46410073,236.75,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063833156,2.1084,236.8,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732063833357,20.80043818,236.82,236.73,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063833558,18.69213818,236.81,236.73,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063833749,10.22858198,236.8,236.73,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063833948,10.22858198,236.8,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063834154,8.4635562,236.79,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063834457,10.22858198,236.78,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063834654,8.4635562,236.77,236.75,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1732063834957,8.4635562,236.77,236.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063835150,8.4635562,236.76,236.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063835656,2.1084,236.8,236.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063836758,2.1085,236.79,236.72,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1732063837549,8.46341274,236.81,236.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063837751,15.26597853,236.85,236.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063837752,2.1084,236.8,236.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063839266,2.1084,236.8,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732063839560,2.5242,236.85,236.76,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063839755,0.62558719,236.84,236.76,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063839959,174.5277954,236.96,236.83,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063840262,2.1072,236.93,236.86,10.27147853]
["bitfinex-derivatives","SOLF0:USTF0",1732063840561,2.1072,236.93,236.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063840757,2.1073,236.92,236.89,6.56208632]
["bitfinex-derivatives","SOLF0:USTF0",1732063840969,11.55958632,236.96,236.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063841263,18.69530378,236.95,236.88,6.56208632]
["bitfinex-derivatives","SOLF0:USTF0",1732063841465,8.46521029,236.94,236.88,6.56208632]
["bitfinex-derivatives","SOLF0:USTF0",1732063841766,11.55958632,236.96,236.88,6.56208632]
["bitfinex-derivatives","SOLF0:USTF0",1732063841767,2.1074,236.91,236.88,6.56208632]
["bitfinex-derivatives","SOLF0:USTF0",1732063842558,8.45409566,236.95,236.9,6.56208632]
["bitfinex-derivatives","SOLF0:USTF0",1732063842757,12.65,237.05,236.89,12.35742446]
["bitfinex-derivatives","SOLF0:USTF0",1732063842758,10.24992446,237.04,236.89,12.35742446]
["bitfinex-derivatives","SOLF0:USTF0",1732063842962,21.21409318,237.01,236.89,12.35742446]
["bitfinex-derivatives","SOLF0:USTF0",1732063843167,18.67329318,237.0,236.89,12.35742446]
["bitfinex-derivatives","SOLF0:USTF0",1732063843359,18.67329318,236.99,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732063843559,18.66598897,236.98,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732063843763,8.4552801,236.97,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732063843961,8.4552801,236.99,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732063844157,20.46036035,236.98,236.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063844363,8.44899121,236.97,236.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063844564,18.6594271,236.97,236.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063844864,2.1074,236.91,236.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063845263,2.1076,236.89,236.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063846859,2.1076,236.89,236.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063847571,2.1078,236.87,236.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063849065,10.24992446,236.92,236.77,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063849270,2.108,236.85,236.78,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732063850169,2.1081,236.83,236.77,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063850366,2.1081,236.83,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732063850367,2.1081,236.83,236.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063851465,2.108,236.84,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732063851774,2.108,236.84,236.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063852859,2.108,236.84,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063853267,2.108,236.84,236.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063856769,2.1081,236.83,236.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063856968,2.1081,236.83,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063857569,2.1083,236.81,236.78,24.41448474]
["bitfinex-derivatives","SOLF0:USTF0",1732063857766,8.44874778,236.84,236.78,26.65448474]
["bitfinex-derivatives","SOLF0:USTF0",1732063857972,8.44874778,236.83,236.78,26.65448474]
["bitfinex-derivatives","SOLF0:USTF0",1732063858274,2.1082,236.82,236.78,26.65448474]
["bitfinex-derivatives","SOLF0:USTF0",1732063858567,2.1082,236.82,236.78,24.41448474]
["bitfinex-derivatives","SOLF0:USTF0",1732063858768,2.1082,236.82,236.78,26.65448474]
["bitfinex-derivatives","SOLF0:USTF0",1732063858966,2.1081,236.84,236.78,26.65448474]
["bitfinex-derivatives","SOLF0:USTF0",1732063859677,174.5277954,236.95,236.83,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063859869,8.45271571,236.94,236.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063860071,2.3669,236.98,236.86,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063860271,8.45433207,236.97,236.86,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063860875,2.3669,236.98,236.86,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063861074,2.107,236.96,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732063861271,2.107,236.96,236.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063861968,2.107,236.96,236.88,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1732063862373,174.5277954,237.05,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732063862573,174.5277954,237.05,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063862574,18.66673206,237.04,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063862770,8.45233959,237.03,236.96,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063862971,8.45233959,237.03,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063863180,8.45233959,237.04,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063863369,2.5488,237.05,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063863567,2.5488,237.05,236.96,12.35682446]
["bitfinex-derivatives","SOLF0:USTF0",1732063864080,2.5488,237.05,236.96,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063865276,2.5488,237.05,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063865672,18.65852419,237.04,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063865872,18.65852419,237.03,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063866072,18.65852419,237.02,236.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732063866272,18.65852419,237.01,236.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732063866574,8.44869641,237.01,236.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732063866778,8.44869641,237.0,236.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063866973,8.44869641,237.0,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063867478,2.1064,237.02,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063867773,18.65647114,237.03,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063867969,18.65647114,237.03,236.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732063867970,18.65647114,237.02,236.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732063868171,18.65647114,237.01,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063868373,18.64911417,237.0,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063868568,8.44869641,236.99,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063868772,8.44869641,236.98,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063869073,2.1065,237.02,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063869677,20.7487882,237.02,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063869975,18.6422882,237.01,236.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063870173,10.5471089,237.0,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063870370,8.4405089,236.99,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063870973,2.1065,237.01,236.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732063871171,18.64207762,237.01,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063871380,18.64207762,237.0,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063871575,8.44171562,236.99,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063871776,10.24992446,237.02,236.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063871972,18.64371512,237.01,236.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732063872173,18.64371512,237.0,236.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732063872378,10.24992446,237.02,236.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732063872379,8.44186737,236.99,236.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732063872578,8.44186737,237.01,236.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732063872882,10.20321754,237.0,236.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732063873179,10.24992446,237.02,236.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732063873380,20.75360449,237.01,236.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063873682,8.44317408,237.0,236.94,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732063873884,2.1065,237.01,236.94,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732063874080,2.1066,237.0,236.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063874578,10.24992446,236.99,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063874978,10.24992446,237.02,236.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063875180,10.24992446,237.02,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732063876081,2.24,237.03,236.9,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063876278,2.1064,237.03,236.93,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063877585,4.655,237.05,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732063877781,2.5488,237.05,236.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063877974,2.3957,237.1,236.99,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063878179,12.65,237.14,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063878180,2.1057,237.11,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063878379,2.3873,237.12,236.99,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063879186,2.3873,237.12,237.03,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063879382,2.3873,237.12,237.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063880384,2.3873,237.12,237.07,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063880877,18.65843693,237.11,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063881083,18.65843693,237.1,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063881275,18.65843693,237.09,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063881475,18.65843693,237.08,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063881675,8.44879247,237.07,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063881881,8.44879247,237.06,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063882082,12.63722446,237.12,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732063882283,2.1059,237.08,237.01,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732063882482,2.1059,237.08,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063882883,2.106,237.07,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063883080,2.106,237.07,236.97,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063883081,20.75296154,237.07,236.97,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063883281,12.63722446,237.12,236.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063883282,18.64696154,237.06,236.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063883480,8.44352844,237.05,236.94,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063883783,22.89992446,237.09,236.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063883784,10.20635673,237.04,236.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063883985,12.31265673,237.03,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063884184,8.44352844,237.02,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732063884490,18.64988517,237.02,236.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063884782,8.44352844,237.01,236.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063885083,8.44352844,237.0,236.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063885279,2.1063,237.03,236.97,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732063885881,18.65086283,237.03,236.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063886085,12.80922446,237.14,236.98,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063886285,18.64955988,237.13,236.98,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063886487,18.64955988,237.12,236.98,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063886687,18.64955988,237.11,236.98,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063886888,18.64955988,237.1,236.98,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063887389,20.75535988,237.09,236.98,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063887592,18.64955988,237.08,236.98,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063887785,8.44421062,237.07,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063887985,2.1058,237.09,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063888183,2.1058,237.09,236.91,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1732063888184,10.20223765,237.13,237.05,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063888490,12.65,237.2,237.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063888794,10.20097213,237.19,237.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063888998,12.65,237.2,237.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063891297,12.65,237.2,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063892294,2.1052,237.16,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063894491,12.65,237.2,237.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063894492,2.1053,237.15,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063895290,12.65,237.2,237.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063895896,12.65,237.2,237.08,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063896101,12.29925145,237.19,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732063896301,8.43653109,237.18,237.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063896495,10.19435145,237.17,237.06,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063896796,8.43653109,237.16,237.11,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732063896999,8.43653109,237.16,237.06,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063897200,8.43653109,237.15,237.06,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063897404,2.1051,237.17,237.06,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063898204,18.63452026,237.17,237.04,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063898398,2.1053,237.15,237.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063898800,10.54326604,237.15,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063899099,8.43796604,237.14,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732063900901,8.43796604,237.14,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063902603,10.21404808,237.13,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063902800,8.43796604,237.12,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063903195,2.1053,237.15,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063903499,2.1053,237.15,237.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063903500,2.1051,237.17,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063904702,2.1052,237.16,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732063906910,18.69634726,237.18,237.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063907107,18.69634726,237.17,237.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063907303,18.69634726,237.16,237.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063907498,2.1055,237.13,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063907697,8.46444687,237.15,237.03,12.73422446]
["bitfinex-derivatives","SOLF0:USTF0",1732063907897,8.46444687,237.15,237.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063908104,10.84304687,237.15,237.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063908303,2.1057,237.11,237.06,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063908709,8.46444687,237.14,237.03,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063908905,4.6025,237.16,237.03,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063909208,2.3625,237.16,237.03,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063909409,2.1054,237.14,237.03,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063909906,2.1054,237.14,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063910102,2.1053,237.15,237.06,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063910507,2.1053,237.15,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063911209,2.1053,237.15,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732063912408,2.3786,237.21,237.09,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063912606,18.71238906,237.2,237.09,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063912803,18.71238906,237.19,237.12,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063913002,8.4730638,237.18,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063913206,8.4730638,237.17,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063913507,2.105,237.19,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732063913813,10.579158,237.21,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063914010,20.81959198,237.21,237.12,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063914207,18.71479198,237.2,237.12,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063914406,8.474358,237.19,237.12,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063914708,8.474358,237.21,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063915009,18.72032278,237.2,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063915200,8.47686562,237.19,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063915402,8.47686562,237.21,237.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063915601,18.72199771,237.2,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063915801,8.47686562,237.19,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063916006,2.5523,237.22,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063916205,8.47803729,237.21,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063916611,10.24486971,237.2,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063916811,8.47803729,237.19,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063917001,4.6569,237.22,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063917203,18.72846382,237.21,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063917409,8.48058797,237.2,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063917610,4.6569,237.22,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063917810,18.73111672,237.21,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063918203,8.48178434,237.2,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063918406,2.1046,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063918608,20.84476893,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063918811,18.74016893,237.22,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063919006,18.74016893,237.21,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063919208,18.74016893,237.2,237.18,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063919404,2.1041,237.28,237.18,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063919605,18.75139999,237.3,237.22,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063919806,18.75139999,237.29,237.22,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063920006,2.1042,237.27,237.22,12.35452446]
["bitfinex-derivatives","SOLF0:USTF0",1732063920210,20.85559999,237.27,237.22,12.35452446]
["bitfinex-derivatives","SOLF0:USTF0",1732063920504,18.75139999,237.26,237.22,12.35452446]
["bitfinex-derivatives","SOLF0:USTF0",1732063920712,18.75139999,237.25,237.22,12.35452446]
["bitfinex-derivatives","SOLF0:USTF0",1732063920912,10.26033678,237.24,237.22,12.35452446]
["bitfinex-derivatives","SOLF0:USTF0",1732063921207,18.75139999,237.24,237.22,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063921409,10.26033678,237.23,237.21,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732063921603,18.75139999,237.23,237.21,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732063921803,18.75139999,237.22,237.21,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732063922414,18.75139999,237.22,237.19,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063922615,18.74699706,237.21,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063922806,18.74699706,237.2,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063923010,8.49106321,237.19,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063923309,8.49106321,237.23,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063923515,10.25492064,237.22,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063923917,8.49106321,237.21,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063924104,10.25492064,237.2,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063924304,8.49106321,237.19,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063924910,8.49106321,237.23,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063925111,2.1047,237.21,237.16,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063925310,18.74541426,237.21,237.13,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063925511,18.74541426,237.2,237.13,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063925712,8.49106321,237.19,237.1,12.60302446]
["bitfinex-derivatives","SOLF0:USTF0",1732063926017,8.48387779,237.18,237.1,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063926218,2.1053,237.15,237.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063926612,2.3846,237.19,237.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063926918,18.7358747,237.18,237.1,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732063927114,8.48382889,237.17,237.1,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732063927419,8.48382889,237.18,237.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063927721,18.73645266,237.17,237.07,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063927913,18.73645266,237.16,237.07,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063928117,10.58922889,237.15,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063928311,2.1054,237.15,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063929219,20.85026735,237.15,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732063929516,2.1054,237.13,237.07,14.59582446]
["bitfinex-derivatives","SOLF0:USTF0",1732063929715,8.4859784,237.13,237.07,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063929917,8.4859784,237.12,237.07,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063930111,2.4323,237.18,237.07,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063930320,2.1055,237.13,237.07,14.59592446]
["bitfinex-derivatives","SOLF0:USTF0",1732063931418,8.49273569,237.15,237.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063931419,2.1057,237.1,237.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063932019,2.1057,237.1,237.03,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063932222,2.1057,237.1,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063932621,20.86223828,237.1,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063932922,8.49273569,237.09,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732063933115,2.1059,237.08,237.03,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063933316,10.59863569,237.08,237.01,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063933519,8.49273569,237.07,237.01,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732063933717,8.49273569,237.07,236.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063933718,8.49273569,237.07,236.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063934116,4.6496,237.1,236.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063934324,2.1063,237.03,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732063934524,2.1063,237.03,236.95,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1732063934525,8.48393052,237.08,237.01,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063934720,2.1055,237.12,237.04,12.35612446]
["bitfinex-derivatives","SOLF0:USTF0",1732063934920,2.1055,237.12,237.04,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063935424,8.48284047,237.12,237.06,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732063935722,8.48284047,237.12,237.04,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063935926,4.6723,237.18,237.07,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063936118,18.73407566,237.16,237.07,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063936322,2.3654,237.17,237.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063936623,2.3654,237.17,237.1,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063937428,15.14572446,237.24,237.1,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063937429,7.1358,237.24,237.1,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063937631,10.25028576,237.23,237.13,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063937921,18.73251303,237.23,237.13,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063938129,18.73251303,237.22,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063938324,9.4748,237.24,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063938631,18.73453692,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063938824,8.48332591,237.22,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063939024,6.9886,237.24,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063939224,8.48096559,237.23,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063940419,2.1046,237.24,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063940627,8.48096559,237.22,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063940828,2.1046,237.24,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732063941624,2.1046,237.24,237.16,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063941825,20.82870241,237.24,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063942027,18.72410241,237.23,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063942220,8.47860619,237.22,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063942421,2.1046,237.24,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063942729,4.5883,237.29,237.16,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063942730,31.35200812,237.28,237.16,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063942931,31.35200812,237.28,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063942932,8.47765113,237.27,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063943432,18.72200812,237.27,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063943627,18.72200812,237.26,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063943827,18.72200812,237.25,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063944128,18.72200812,237.24,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063944325,2.1048,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732063944528,18.72200812,237.22,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063944728,8.47765113,237.21,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063945029,22.87992446,237.28,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063945334,18.7215673,237.27,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063945533,18.7215673,237.26,237.16,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063945728,18.7215673,237.25,237.16,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063946033,2.1046,237.23,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063946232,20.8261673,237.23,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063946428,8.47747665,237.22,237.16,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063946627,8.47747665,237.22,237.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063946628,2.1043,237.27,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063946829,18.72382787,237.28,237.19,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063947028,18.72382787,237.27,237.19,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063947225,10.2453361,237.26,237.19,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063947429,18.72382787,237.26,237.19,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063947628,18.72382787,237.25,237.19,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063947830,18.72382787,237.24,237.19,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063948023,2.1042,237.28,237.19,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063948225,18.72508036,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063948427,8.47912136,237.27,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063948828,10.245959,237.26,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063949027,8.47912136,237.25,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063949532,2.3483,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063949831,18.72237785,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063950022,8.47786563,237.27,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063950426,18.72237785,237.27,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063950621,4.4523,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063950622,8.47786563,237.26,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063950826,8.47786563,237.25,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063951032,4.4523,237.29,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063951228,8.47765653,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063951425,8.47765653,237.28,237.26,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063951629,8.47765653,237.27,237.26,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063952230,8.47765653,237.33,237.26,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063952427,31.62964694,237.34,237.26,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063952428,18.72171209,237.32,237.26,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063952629,2.4977,237.36,237.31,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063952830,18.72792806,237.35,237.28,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063953034,8.4808555,237.34,237.28,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063953230,2.4977,237.36,237.28,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063953431,8.47581549,237.35,237.28,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063953732,2.4977,237.36,237.28,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063954129,8.47580703,237.35,237.28,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063954433,4.6012,237.36,237.29,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063954633,2.4977,237.36,237.29,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063955037,2.1036,237.34,237.29,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063956031,10.5655139,237.34,237.29,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063956338,10.22480071,237.33,237.28,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063956532,8.4619139,237.32,237.29,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732063957033,10.5658139,237.31,237.26,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063957229,8.4619139,237.3,237.26,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063957538,8.4619139,237.3,237.25,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063957732,8.4619139,237.3,237.25,14.59432446]
["bitfinex-derivatives","SOLF0:USTF0",1732063958131,2.1039,237.31,237.25,14.59432446]
["bitfinex-derivatives","SOLF0:USTF0",1732063959634,10.5589024,237.31,237.25,14.59432446]
["bitfinex-derivatives","SOLF0:USTF0",1732063959836,2.1039,237.31,237.25,14.59432446]
["bitfinex-derivatives","SOLF0:USTF0",1732063960741,20.76641062,237.33,237.25,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063960938,2.1038,237.33,237.25,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063961851,2.1038,237.32,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063962243,2.1038,237.32,237.25,12.48992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063962448,2.1038,237.32,237.26,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063962651,2.1039,237.31,237.26,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732063962952,18.65659786,237.32,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063963153,8.4488045,237.31,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063963350,2.4977,237.36,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063963546,18.64497816,237.35,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063963751,18.64497816,237.34,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063964053,2.4977,237.36,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063964256,2.1038,237.32,237.27,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732063965148,2.4977,237.36,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063965149,2.1041,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732063965349,10.24992446,237.35,237.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063965653,2.1039,237.31,237.24,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732063965855,8.44233768,237.34,237.24,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732063966759,10.24992446,237.35,237.24,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732063966957,2.104,237.3,237.25,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732063967658,8.44330351,237.34,237.21,10.24992446]
["bitfinex-derivatives","SOLF0:USTF0",1732063967854,10.24992446,237.32,237.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063968157,2.1042,237.28,237.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063969259,2.1042,237.28,237.23,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063969661,10.24992446,237.32,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063969662,2.1044,237.26,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063969960,2.1044,237.26,237.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063970162,10.68035443,237.31,237.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063970360,2.24,237.31,237.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732063970660,6.54433996,237.3,237.22,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063971260,18.65058869,237.29,237.22,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063971558,6.54433996,237.3,237.22,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063971559,8.44542435,237.28,237.22,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063971763,2.1043,237.27,237.22,8.64893996]
["bitfinex-derivatives","SOLF0:USTF0",1732063972364,10.55017983,237.27,237.22,8.64893996]
["bitfinex-derivatives","SOLF0:USTF0",1732063972563,2.1043,237.27,237.22,8.64893996]
["bitfinex-derivatives","SOLF0:USTF0",1732063973261,10.55090651,237.27,237.22,8.64893996]
["bitfinex-derivatives","SOLF0:USTF0",1732063973461,2.1043,237.27,237.22,8.64893996]
["bitfinex-derivatives","SOLF0:USTF0",1732063973959,18.65515441,237.28,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063974157,2.1043,237.26,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732063974564,8.44758033,237.27,237.21,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063974861,6.54433996,237.26,237.12,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732063975061,6.54433996,237.24,237.17,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063975563,2.1047,237.22,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063976262,8.44758033,237.23,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063976263,10.55218033,237.23,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732063976852,10.55218033,237.23,237.18,8.64933996]
["bitfinex-derivatives","SOLF0:USTF0",1732063977061,8.44758033,237.22,237.18,8.64933996]
["bitfinex-derivatives","SOLF0:USTF0",1732063977256,2.1046,237.23,237.18,8.64933996]
["bitfinex-derivatives","SOLF0:USTF0",1732063977963,10.56684007,237.23,237.18,8.64933996]
["bitfinex-derivatives","SOLF0:USTF0",1732063978159,2.1046,237.23,237.18,8.64933996]
["bitfinex-derivatives","SOLF0:USTF0",1732063981065,2.1045,237.25,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063981261,8.48365399,237.25,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063981467,2.4296,237.26,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063981662,8.48403254,237.25,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063982362,2.1046,237.24,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732063984864,2.1046,237.24,237.2,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063985166,8.48403254,237.25,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732063985361,31.60789423,237.33,237.24,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063985560,18.74621644,237.32,237.27,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063985763,8.48870729,237.31,237.29,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063985963,2.5332,237.33,237.29,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063986166,8.49239711,237.32,237.29,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063986367,8.49239711,237.32,237.31,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063986664,2.1034,237.37,237.31,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063986870,10.59806661,237.37,237.31,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063987066,20.86258425,237.37,237.31,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063987266,18.75918425,237.36,237.31,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063987463,18.75918425,237.35,237.31,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063987664,8.49466661,237.34,237.31,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063987965,4.6392,237.38,237.33,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063988168,10.26342511,237.37,237.33,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063988469,18.75720025,237.37,237.33,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063988669,18.75720025,237.36,237.33,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063988870,8.49377514,237.35,237.33,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063989070,2.1034,237.37,237.33,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063989765,18.75410372,237.38,237.33,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063989966,18.75410372,237.37,237.35,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063990273,8.4923901,237.36,237.35,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063990468,2.5332,237.4,237.35,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063990469,8.4923901,237.39,237.35,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063990770,10.26477464,237.38,237.35,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063990972,8.4923901,237.37,237.35,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063991372,8.4923901,237.39,237.35,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063991575,10.26478646,237.38,237.37,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063991768,2.4864,237.46,237.37,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063991769,10.26478646,237.43,237.37,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063992076,4.589,237.46,237.43,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063992373,18.75643029,237.45,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732063992572,18.75643029,237.44,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732063992967,8.49348773,237.44,237.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732063993170,40.42303704,237.48,237.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732063993373,18.74869808,237.47,237.45,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063993663,18.74869808,237.46,237.45,6.54433996]
["bitfinex-derivatives","SOLF0:USTF0",1732063994776,18.74869808,237.46,237.44,1.25937024]
["bitfinex-derivatives","SOLF0:USTF0",1732063995073,10.25865137,237.45,237.44,1.25937024]
["bitfinex-derivatives","SOLF0:USTF0",1732063995280,18.74869808,237.45,237.43,12.30770158]
["bitfinex-derivatives","SOLF0:USTF0",1732063995480,10.25865137,237.44,237.4,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732063995681,8.49004671,237.43,237.37,12.30820158]
["bitfinex-derivatives","SOLF0:USTF0",1732063995981,10.25865137,237.42,237.37,14.52820158]
["bitfinex-derivatives","SOLF0:USTF0",1732063996174,8.49004671,237.41,237.37,14.52820158]
["bitfinex-derivatives","SOLF0:USTF0",1732063996376,10.25865137,237.4,237.37,14.52820158]
["bitfinex-derivatives","SOLF0:USTF0",1732063996684,8.49004671,237.39,237.37,14.52820158]
["bitfinex-derivatives","SOLF0:USTF0",1732063996877,10.25865137,237.38,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732063997181,8.49004671,237.37,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732063997380,18.74869808,237.37,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732063998175,8.49004671,237.37,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732063998375,2.4767,237.47,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732063998579,2.4767,237.47,237.37,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732063998580,18.11653038,237.46,237.37,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732063998780,2.4767,237.47,237.37,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732063998781,18.11653038,237.45,237.37,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732063998983,18.11653038,237.44,237.37,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732063999184,18.11653038,237.43,237.37,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732063999396,18.11653038,237.42,237.37,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732063999581,18.11653038,237.41,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732063999884,2.4767,237.47,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732063999885,8.12610219,237.4,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064000083,8.12610219,237.46,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064000282,9.98635529,237.45,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064000477,8.12610219,237.44,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064000676,2.4767,237.47,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064000880,18.10782626,237.46,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064001081,2.1027,237.44,237.37,12.30810158]
["bitfinex-derivatives","SOLF0:USTF0",1732064001282,8.12218212,237.45,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064001479,9.9823134,237.44,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064001687,8.11964712,237.43,237.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064001987,12.2023134,237.46,237.34,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064002287,8.11900996,237.45,237.34,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064002582,18.10079911,237.45,237.34,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064002786,18.10079911,237.44,237.33,4.70357]
["bitfinex-derivatives","SOLF0:USTF0",1732064003087,18.10079911,237.43,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064003388,8.11900996,237.42,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064003587,12.42490158,237.45,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064003783,18.09842954,237.44,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064003979,18.09842954,237.43,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064004183,2.103,237.4,237.34,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064004781,2.1029,237.42,237.36,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064004987,18.0912955,237.43,237.36,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064005285,2.22,237.45,237.36,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064005487,18.09258171,237.44,237.36,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064005686,18.09258171,237.43,237.36,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064005879,2.22,237.45,237.36,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064006080,18.10617813,237.44,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064006289,18.10617813,237.43,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064006489,18.10617813,237.42,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064006789,2.1032,237.39,237.34,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064009385,2.1033,237.38,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064009888,20.20806176,237.38,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064010085,18.10476176,237.37,237.33,2.36807]
["bitfinex-derivatives","SOLF0:USTF0",1732064010284,18.10476176,237.36,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064010483,2.1033,237.38,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064010686,2.1033,237.37,237.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064011781,8.11533695,237.37,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064012287,8.11533695,237.36,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064012491,12.63,237.44,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064012688,18.09672669,237.43,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064012992,18.09672669,237.42,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064013286,18.09672669,237.41,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064013482,18.09672669,237.4,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064013689,18.09672669,237.39,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064013890,18.09672669,237.38,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064014192,12.63,237.44,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064014193,8.11716954,237.37,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064014393,2.1031,237.4,237.31,10.20490158]
["bitfinex-derivatives","SOLF0:USTF0",1732064015398,20.20221637,237.4,237.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064015591,9.98087151,237.39,237.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064015790,8.11824486,237.39,237.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064015987,2.1031,237.39,237.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064018592,2.1035,237.35,237.32,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064018793,14.74195354,237.44,237.32,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064018987,6.5389293,237.39,237.32,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064019396,2.1033,237.37,237.32,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064019695,6.5389293,237.39,237.32,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064020589,2.1033,237.37,237.32,8.6427293]
["bitfinex-derivatives","SOLF0:USTF0",1732064022401,2.1034,237.36,237.32,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064022597,218.64330545,237.44,237.32,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064022897,2.1034,237.36,237.32,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064024496,6.5389293,237.41,237.32,8.6426293]
["bitfinex-derivatives","SOLF0:USTF0",1732064024799,8.13435849,237.4,237.32,8.6426293]
["bitfinex-derivatives","SOLF0:USTF0",1732064025203,2.1032,237.39,237.32,8.6426293]
["bitfinex-derivatives","SOLF0:USTF0",1732064025401,2.1032,237.39,237.33,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064025798,2.1032,237.39,237.34,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064026301,2.1029,237.42,237.36,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064026503,14.74195354,237.44,237.36,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064026504,24.68192892,237.43,237.36,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064026797,18.14299962,237.42,237.36,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064026999,10.23918906,237.41,237.36,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064027199,8.13618906,237.4,237.36,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064027400,6.5389293,237.44,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064027599,18.15703146,237.43,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064027907,8.14422758,237.42,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064028201,8.14906497,237.41,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064028405,6.5389293,237.44,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064028600,18.16839167,237.43,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064028903,18.16839167,237.42,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064029098,6.5389293,237.44,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064029099,8.1493046,237.41,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064029294,6.5389293,237.44,237.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064029295,2.1026,237.45,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064029497,10.2585231,237.45,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064029695,20.28567717,237.45,237.4,8.6419293]
["bitfinex-derivatives","SOLF0:USTF0",1732064029900,18.18307717,237.44,237.4,8.6419293]
["bitfinex-derivatives","SOLF0:USTF0",1732064030200,18.19212276,237.43,237.4,8.6419293]
["bitfinex-derivatives","SOLF0:USTF0",1732064030401,8.1559231,237.42,237.41,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064030607,10.2584231,237.47,237.41,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064030802,18.19220651,237.46,237.41,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064031104,18.19220651,237.45,237.42,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064031402,18.19220651,237.44,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064031610,8.1559231,237.44,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064031800,18.19576502,237.44,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064032404,8.1559231,237.44,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064032799,10.2580231,237.51,237.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064033006,18.19497993,237.5,237.43,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064033205,18.19497993,237.49,237.43,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064033402,18.19497993,237.48,237.43,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064033700,18.19497993,237.47,237.43,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064033905,18.19497993,237.46,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064034103,18.19497993,237.46,237.45,8.6415293]
["bitfinex-derivatives","SOLF0:USTF0",1732064037605,18.19497993,237.46,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064037805,18.19497993,237.46,237.42,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064038008,18.19497993,237.45,237.42,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064038203,8.1559231,237.44,237.42,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064038403,174.5277954,237.52,237.42,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064038602,174.5277954,237.52,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064038603,6.5389293,237.53,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064038816,8.16615412,237.51,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064039107,8.16615412,237.5,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064039306,8.16615412,237.49,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064039501,8.16615412,237.48,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064039704,8.16615412,237.47,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064040011,8.16615412,237.46,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064040210,18.20574833,237.46,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064040409,8.16615412,237.46,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064040611,10.03961161,237.46,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064040810,8.16615412,237.46,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064041011,10.03961161,237.46,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064041209,10.03961161,237.46,237.45,8.6415293]
["bitfinex-derivatives","SOLF0:USTF0",1732064041409,8.16615412,237.46,237.45,8.6415293]
["bitfinex-derivatives","SOLF0:USTF0",1732064041608,10.03961161,237.48,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064041609,10.03961161,237.47,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064041816,8.16615412,237.48,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064042112,29.36282522,237.52,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064042311,29.36282522,237.52,237.49,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732064042808,18.2042904,237.51,237.49,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732064043115,8.1660085,237.51,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064043315,8.16414331,237.51,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064043517,18.20125027,237.52,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064043712,18.20125027,237.51,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064044113,18.20125027,237.51,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064044308,18.20125027,237.51,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064044713,18.20125027,237.51,237.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064044916,18.20125027,237.5,237.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064045217,29.36282522,237.55,237.5,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732064045418,18.1933346,237.54,237.5,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732064045619,18.1933346,237.53,237.49,6.36511967]
["bitfinex-derivatives","SOLF0:USTF0",1732064045816,18.1933346,237.52,237.49,6.36511967]
["bitfinex-derivatives","SOLF0:USTF0",1732064046020,18.1933346,237.51,237.49,6.36511967]
["bitfinex-derivatives","SOLF0:USTF0",1732064046213,18.1933346,237.5,237.49,6.36511967]
["bitfinex-derivatives","SOLF0:USTF0",1732064046616,10.03274123,237.5,237.49,6.36511967]
["bitfinex-derivatives","SOLF0:USTF0",1732064046821,10.03274123,237.55,237.49,6.36511967]
["bitfinex-derivatives","SOLF0:USTF0",1732064047122,10.03274123,237.54,237.49,6.36511967]
["bitfinex-derivatives","SOLF0:USTF0",1732064047422,10.03274123,237.53,237.5,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064047718,10.03274123,237.52,237.5,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064047922,10.03274123,237.51,237.5,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064048114,2.1019,237.54,237.49,6.36511967]
["bitfinex-derivatives","SOLF0:USTF0",1732064048315,2.1019,237.54,237.47,8.6413293]
["bitfinex-derivatives","SOLF0:USTF0",1732064048316,10.03274123,237.51,237.47,8.6413293]
["bitfinex-derivatives","SOLF0:USTF0",1732064048520,10.03274123,237.5,237.47,8.6413293]
["bitfinex-derivatives","SOLF0:USTF0",1732064048717,10.03274123,237.49,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064048924,8.6408293,237.54,237.48,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732064049123,10.02452802,237.53,237.48,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732064049619,10.02452802,237.53,237.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064049825,6.5389293,237.52,237.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064050015,10.02452802,237.51,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064050217,10.02452802,237.5,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064050417,10.02452802,237.49,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064050619,10.02452802,237.48,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064050819,2.102,237.52,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064051020,2.102,237.52,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064051228,2.102,237.52,237.46,8.6414293]
["bitfinex-derivatives","SOLF0:USTF0",1732064051427,10.02102737,237.53,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064051618,12.12292737,237.53,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064051818,10.02102737,237.53,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064052021,6.5389293,237.52,237.4,0.16879]
["bitfinex-derivatives","SOLF0:USTF0",1732064052227,10.02102737,237.51,237.44,8.6416293]
["bitfinex-derivatives","SOLF0:USTF0",1732064053224,2.1022,237.5,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064053425,2.22,237.55,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064053625,10.01709784,237.54,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064053822,10.01709784,237.54,237.48,8.6412293]
["bitfinex-derivatives","SOLF0:USTF0",1732064054025,9.0641293,237.56,237.48,8.6412293]
["bitfinex-derivatives","SOLF0:USTF0",1732064054331,10.01554321,237.55,237.48,8.6412293]
["bitfinex-derivatives","SOLF0:USTF0",1732064055032,10.01554321,237.55,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064055426,10.01554321,237.55,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064055628,8.8896293,237.59,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064055833,12.11507746,237.58,237.52,8.6409293]
["bitfinex-derivatives","SOLF0:USTF0",1732064056133,12.11507746,237.58,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064056435,10.01357746,237.58,237.54,8.6406293]
["bitfinex-derivatives","SOLF0:USTF0",1732064056628,10.01357746,237.58,237.54,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064056827,10.01357746,237.57,237.54,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064057133,2.1013,237.6,237.54,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064057929,2.1013,237.6,237.54,8.6407293]
["bitfinex-derivatives","SOLF0:USTF0",1732064058630,10.0095947,237.61,237.48,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732064058831,6.5389293,237.58,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064059034,10.0095947,237.57,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064059327,12.1110947,237.57,237.48,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732064059538,2.1015,237.57,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064059732,2.1015,237.58,237.52,8.6409293]
["bitfinex-derivatives","SOLF0:USTF0",1732064060831,2.1015,237.58,237.54,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064062134,2.1015,237.58,237.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732064062336,6.5389293,237.56,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064062529,10.00658304,237.55,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064063331,12.10828304,237.55,237.5,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064063536,10.00658304,237.54,237.5,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064063733,2.102,237.52,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064064126,12.10858304,237.52,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064064326,10.00658304,237.51,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064064531,10.00658304,237.5,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064064729,12.10858304,237.53,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064064928,10.00658304,237.49,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064065138,2.102,237.52,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064065437,8.6409293,237.52,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064065638,10.00927846,237.51,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064065840,2.1022,237.5,237.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064067338,8.6411293,237.5,237.45,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732064067537,10.00927846,237.49,237.45,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732064068539,8.6411293,237.5,237.45,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732064068540,6.5389293,237.5,237.45,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732064069540,6.5389293,237.5,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064073142,6.5389293,237.5,237.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064073341,6.5389293,237.52,237.45,8.7589293]
["bitfinex-derivatives","SOLF0:USTF0",1732064073534,4.6367,237.54,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064073739,10.03843861,237.53,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064073937,10.03843861,237.53,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064073938,16.57736791,237.53,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064074137,10.03843861,237.52,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064077641,10.03843861,237.52,237.45,8.7589293]
["bitfinex-derivatives","SOLF0:USTF0",1732064077943,6.5389293,237.51,237.45,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732064078143,10.03843861,237.5,237.45,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732064079343,10.03843861,237.5,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064080344,8.6410293,237.51,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064081540,10.05481973,237.5,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064085849,10.05481973,237.49,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064086248,10.05481973,237.5,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064086550,10.05481973,237.49,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064086752,10.05481973,237.48,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064087047,8.6410293,237.51,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064087247,10.06011502,237.5,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064090150,10.06011502,237.49,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064090351,10.06011502,237.48,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064090557,10.06011502,237.47,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064090848,10.06011502,237.5,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064091051,8.6410293,237.51,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064091251,6.5389293,237.49,237.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732064091456,6.5389293,237.49,237.41,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732064091752,6.5389293,237.49,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064092054,6.5389293,237.49,237.44,1.84436721]
["bitfinex-derivatives","SOLF0:USTF0",1732064092256,6.5389293,237.49,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064092456,6.5389293,237.49,237.44,1.84402041]
["bitfinex-derivatives","SOLF0:USTF0",1732064092658,10.0582208,237.48,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064092860,12.1606208,237.48,237.43,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732064094162,6.5389293,237.47,237.43,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732064094360,8.6414293,237.47,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064094558,8.6414293,237.47,237.43,1.84410505]
["bitfinex-derivatives","SOLF0:USTF0",1732064094756,8.6414293,237.47,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064094956,8.6414293,237.47,237.41,1.84405801]
["bitfinex-derivatives","SOLF0:USTF0",1732064095152,8.6415293,237.45,237.42,1.84405801]
["bitfinex-derivatives","SOLF0:USTF0",1732064095352,8.6415293,237.45,237.4,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1732064095565,8.6415293,237.45,237.41,1.84393813]
["bitfinex-derivatives","SOLF0:USTF0",1732064095857,6.5389293,237.45,237.42,1.84393813]
["bitfinex-derivatives","SOLF0:USTF0",1732064096058,6.5389293,237.45,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064096258,6.5389293,237.45,237.41,1.8437325]
["bitfinex-derivatives","SOLF0:USTF0",1732064096467,6.5389293,237.45,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064096763,6.5389293,237.45,237.41,1.84381144]
["bitfinex-derivatives","SOLF0:USTF0",1732064096962,6.5389293,237.45,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064097166,8.6415293,237.45,237.41,1.84385644]
["bitfinex-derivatives","SOLF0:USTF0",1732064097359,8.6415293,237.45,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064097665,6.5389293,237.45,237.41,1.84356035]
["bitfinex-derivatives","SOLF0:USTF0",1732064097863,2.1025,237.46,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064098163,2.1025,237.46,237.41,1.84092058]
["bitfinex-derivatives","SOLF0:USTF0",1732064098361,2.1025,237.46,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064098663,2.1025,237.46,237.41,1.84077522]
["bitfinex-derivatives","SOLF0:USTF0",1732064098866,2.1025,237.46,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064099361,12.15202188,237.46,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064099566,10.04952188,237.45,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064100158,2.1025,237.46,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064100359,6.5389293,237.48,237.41,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064100559,14.83,237.57,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064100763,6.5389293,237.52,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064100963,10.04922594,237.51,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064101366,10.04922594,237.51,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064101568,2.102,237.52,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064102469,2.1021,237.51,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064104565,12.15304608,237.51,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064107373,12.15304608,237.51,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064107374,6.5389293,237.48,237.4,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064107568,8.23125527,237.47,237.41,1.84147872]
["bitfinex-derivatives","SOLF0:USTF0",1732064107875,8.23125527,237.47,237.42,1.84147872]
["bitfinex-derivatives","SOLF0:USTF0",1732064108174,8.23125527,237.47,237.43,1.84147872]
["bitfinex-derivatives","SOLF0:USTF0",1732064108368,10.33375527,237.47,237.42,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064108573,10.33375527,237.47,237.43,1.84164704]
["bitfinex-derivatives","SOLF0:USTF0",1732064108773,10.33375527,237.47,237.42,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064108972,10.33375527,237.47,237.43,1.8417215]
["bitfinex-derivatives","SOLF0:USTF0",1732064109171,10.33375527,237.47,237.42,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064109369,10.33375527,237.47,237.43,1.84171682]
["bitfinex-derivatives","SOLF0:USTF0",1732064109674,10.33375527,237.47,237.42,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064110363,10.33375527,237.47,237.43,1.83913351]
["bitfinex-derivatives","SOLF0:USTF0",1732064110564,10.33375527,237.47,237.42,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064110869,10.33375527,237.47,237.43,1.83907395]
["bitfinex-derivatives","SOLF0:USTF0",1732064111070,10.33375527,237.47,237.42,8.6417293]
["bitfinex-derivatives","SOLF0:USTF0",1732064111369,10.33375527,237.47,237.43,1.83903444]
["bitfinex-derivatives","SOLF0:USTF0",1732064111570,10.33375527,237.47,237.42,8.6417293]
["bitfinex-derivatives","SOLF0:USTF0",1732064111766,10.33375527,237.47,237.43,1.83904329]
["bitfinex-derivatives","SOLF0:USTF0",1732064111964,10.33375527,237.47,237.42,8.6417293]
["bitfinex-derivatives","SOLF0:USTF0",1732064112165,8.23125527,237.47,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064112370,2.1022,237.5,237.46,8.37788744]
["bitfinex-derivatives","SOLF0:USTF0",1732064112675,2.1022,237.5,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064113172,20.36936319,237.5,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064113369,8.22833361,237.49,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064113568,2.1022,237.5,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064114380,2.1023,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064114870,10.3316853,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064115073,2.1022,237.5,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064115976,10.33429136,237.5,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064116177,8.23209136,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064116377,2.1022,237.5,237.46,1.83889916]
["bitfinex-derivatives","SOLF0:USTF0",1732064116578,10.33807777,237.5,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064116778,8.23587777,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064116978,2.1022,237.5,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064117380,10.33871252,237.5,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064117681,8.23651252,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064118585,8.23651252,237.49,237.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064118879,2.5348,237.54,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064119083,18.28710613,237.53,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064119380,2.5348,237.54,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064119381,18.28710613,237.52,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064119578,8.2373993,237.51,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064119877,2.102,237.52,237.48,8.6412293]
["bitfinex-derivatives","SOLF0:USTF0",1732064120082,18.29180639,237.53,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064120280,8.23947946,237.53,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064120581,29.35132803,237.59,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064120777,8.24108726,237.58,237.56,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064121176,8.24108726,237.57,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064121376,2.1017,237.56,237.5,8.6410293]
["bitfinex-derivatives","SOLF0:USTF0",1732064121575,20.39745539,237.56,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064121878,18.29575539,237.55,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064122084,18.29575539,237.54,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064122279,18.29575539,237.53,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064122472,8.24108726,237.52,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064123279,14.78001656,237.61,237.52,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732064126487,18.29250901,237.56,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064127393,8.23990847,237.56,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064127990,8.23990847,237.56,237.44,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732064128292,10.34170847,237.55,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064128487,8.23990847,237.54,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064128682,2.1018,237.55,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064128892,18.25516935,237.57,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064129191,6.5389293,237.58,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064129192,2.1018,237.54,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064129892,2.1017,237.55,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064130190,2.1017,237.55,237.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064130492,2.1017,237.55,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064131190,15.0848,237.63,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064131394,15.0848,237.63,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064131395,2.1015,237.58,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064131692,18.25210119,237.61,237.57,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064131891,18.25210119,237.6,237.57,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064132187,8.22172768,237.59,237.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064132493,14.76065698,237.58,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064132688,2.1018,237.55,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064133286,2.1019,237.54,237.49,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064133487,6.5389293,237.56,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064133488,8.22030041,237.55,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064133684,6.5389293,237.54,237.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064133886,6.5389293,237.52,237.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064134088,6.5389293,237.52,237.44,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064134490,5.0979,237.54,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064134693,18.23289887,237.53,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064135192,18.23289887,237.53,237.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064135193,2.1022,237.5,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064135990,10.31507785,237.51,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064136192,2.1021,237.51,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064136391,18.23249009,237.53,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064136592,18.23249009,237.52,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064136892,8.21279652,237.51,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064137087,11.6368293,237.54,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064137397,6.5389293,237.52,237.36,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732064137587,6.5389293,237.5,237.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064137789,8.21338295,237.49,237.43,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064138492,6.5389293,237.48,237.41,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064139296,2.1025,237.47,237.42,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064139497,2.1025,237.47,237.41,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064140098,6.5389293,237.51,237.44,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064140300,18.23098441,237.5,237.44,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064140601,8.21214539,237.5,237.44,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064140899,8.21214539,237.49,237.44,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064141100,6.5389293,237.51,237.43,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064141302,2.1023,237.48,237.43,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064141802,6.5389293,237.54,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064142103,18.2387471,237.53,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064142299,18.2387471,237.52,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064142504,18.2387471,237.51,237.46,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064142700,8.21559892,237.5,237.49,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064142905,8.9545293,237.6,237.49,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064143205,6.5389293,237.58,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064143395,8.22250486,237.57,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064143601,18.25449191,237.57,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064143794,6.5389293,237.58,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064143795,8.22250486,237.56,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064143995,8.22250486,237.56,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064143996,6.5389293,237.56,237.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064144196,18.25560098,237.55,237.47,8.7389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064144402,24.7944337,237.54,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064144599,8.2236578,237.53,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064144996,2.1021,237.51,237.47,8.6413293]
["bitfinex-derivatives","SOLF0:USTF0",1732064145197,14.75958726,237.52,237.44,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064145404,8.22065796,237.51,237.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064145596,2.1023,237.49,237.45,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732064146296,6.5389293,237.5,237.45,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732064146506,8.6411293,237.5,237.45,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732064146705,2.1022,237.5,237.45,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732064147105,2.1022,237.5,237.45,10.8415293]
["bitfinex-derivatives","SOLF0:USTF0",1732064148005,2.1022,237.5,237.46,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064148395,8.21852163,237.51,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064148600,8.21852163,237.51,237.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064148601,2.1014,237.59,237.49,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064148798,10.32276393,237.59,237.54,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064149003,8.22136393,237.58,237.54,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064149405,8.22136393,237.57,237.54,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064149602,6.5389293,237.62,237.54,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064149906,2.1015,237.57,237.52,8.7389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064150305,10.32340417,237.57,237.52,8.7389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064150502,2.1018,237.55,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064150804,6.5389293,237.56,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064151111,18.25417221,237.55,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064151313,18.25417221,237.54,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064151603,8.22295012,237.53,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064151807,6.5389293,237.56,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064152004,2.1019,237.54,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064152308,10.32984045,237.54,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064152510,2.1019,237.54,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064152904,10.32966755,237.54,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064153104,2.1019,237.54,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064153506,10.32968341,237.54,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064153812,2.1019,237.54,237.5,8.6411293]
["bitfinex-derivatives","SOLF0:USTF0",1732064154106,18.26651753,237.54,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064154313,2.1017,237.56,237.51,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732064154815,8.2289832,237.56,237.51,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732064155111,14.7679125,237.55,237.47,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732064155308,18.26832846,237.54,237.47,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732064155505,6.5389293,237.51,237.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064155703,8.2289832,237.5,237.43,8.7389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064155908,8.2289832,237.5,237.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064156110,8.2289832,237.5,237.43,8.7389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064156712,2.1023,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064157505,10.3312832,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064157809,8.23154112,237.48,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064158004,2.1023,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064158403,10.33384235,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064158609,2.1023,237.49,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064160915,2.1023,237.49,237.44,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064162117,2.1023,237.49,237.45,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064163113,8.23124187,237.51,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064163417,2.102,237.52,237.49,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064165623,8.23077492,237.53,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064165920,6.5389293,237.59,237.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064166118,18.2716597,237.58,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064166416,2.1018,237.55,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064166617,10.04117719,237.56,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064166809,2.1019,237.54,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064168518,2.1019,237.54,237.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064168718,2.1019,237.54,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064169123,10.33283721,237.54,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064169323,2.1019,237.54,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064170021,18.27645236,237.55,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064170321,8.9545293,237.6,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064170520,18.27734303,237.59,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064170723,18.27734303,237.58,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064170915,18.27734303,237.57,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064171117,18.27734303,237.56,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064171424,2.1018,237.54,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064172525,2.102,237.52,237.48,8.7389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064173221,2.1021,237.51,237.48,8.7389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064174530,10.33670838,237.51,237.48,8.7389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064174825,10.04954714,237.5,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064175023,8.23460838,237.49,237.48,8.6412293]
["bitfinex-derivatives","SOLF0:USTF0",1732064175224,12.63,237.59,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064175425,18.28575943,237.58,237.54,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064175723,12.63,237.59,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064175724,2.1017,237.55,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064176231,20.38745943,237.55,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064176424,18.28575943,237.54,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064176618,18.28575943,237.53,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064179827,8.23683432,237.53,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064180024,2.1017,237.55,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064180729,20.38907703,237.55,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064180929,18.28737703,237.54,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064181125,2.1017,237.55,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064181533,8.23782889,237.57,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064181726,18.28796511,237.57,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064181927,18.28796511,237.56,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064182132,18.28796511,237.55,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064182433,2.1019,237.53,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064183231,2.1021,237.52,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064184237,2.1021,237.52,237.48,8.6412293]
["bitfinex-derivatives","SOLF0:USTF0",1732064184426,2.1021,237.52,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064184630,8.2386365,237.54,237.5,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064184838,12.63,237.59,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064185033,2.1017,237.55,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064185932,10.3409077,237.55,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064186334,2.1017,237.55,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064186937,10.34164149,237.55,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064187132,2.1016,237.56,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064187538,18.29255555,237.59,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064187833,18.29255555,237.58,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064188037,18.29255555,237.57,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064188336,18.29255555,237.56,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064189038,8.2399001,237.56,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064189238,2.1015,237.57,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064189437,8.2399001,237.56,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064189630,2.1015,237.57,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064189939,10.3414001,237.57,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064190133,8.2399001,237.56,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064191034,8.2399001,237.56,237.39,0.16879]
["bitfinex-derivatives","SOLF0:USTF0",1732064191235,2.1023,237.49,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064191432,6.5389293,237.54,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064191433,10.05296197,237.53,237.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064191638,8.24124066,237.52,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064192138,18.29621986,237.51,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064192339,8.24124066,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064192539,6.5389293,237.54,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064192742,18.29713338,237.53,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064193137,8.24190164,237.52,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064193339,18.29712931,237.51,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064193541,10.34410164,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064193741,2.1022,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064194145,2.1023,237.49,237.44,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732064194442,18.2973562,237.52,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064194644,12.63,237.58,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064194645,18.2973562,237.51,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064194845,8.24200252,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064195148,6.5389293,237.55,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064195345,18.29635131,237.54,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064195640,2.1022,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064196236,10.34382364,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064196541,20.39855131,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064196742,18.29635131,237.49,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064197043,8.24162364,237.48,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064197537,8.24162364,237.49,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064197744,8.24162364,237.48,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064198241,8.24162364,237.49,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064198447,2.1022,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064199538,20.39717264,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064199739,10.34315418,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064199941,8.24095418,237.49,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064200138,2.1022,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064201248,20.39741075,237.5,237.47,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064201452,8.24106169,237.49,237.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064201652,2.1019,237.53,237.48,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064201949,18.2949052,237.58,237.52,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064202244,262.05591398,237.61,237.57,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064202245,29.35218668,237.61,237.57,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064202450,29.35218668,237.61,237.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064202451,18.29098081,237.6,237.59,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064203449,2.101,237.63,237.58,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064203647,2.101,237.63,237.6,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064203841,10.04839941,237.65,237.58,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064205849,2.1013,237.6,237.58,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064206544,6.5389293,237.62,237.46,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1732064206747,2.1016,237.57,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064207345,2.1016,237.57,237.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064207346,2.1016,237.57,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064208353,10.04637339,237.61,237.55,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064208848,6.5389293,237.6,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064209048,10.04637339,237.59,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064209354,2.1016,237.56,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064210455,2.1017,237.55,237.53,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064211051,10.04637339,237.59,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064211052,6.5389293,237.58,237.51,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064211252,6.5389293,237.56,237.49,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064211449,10.04637339,237.55,237.49,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064211652,6.5389293,237.54,237.48,0.20382]
["bitfinex-derivatives","SOLF0:USTF0",1732064211953,10.04637339,237.53,237.48,0.20382]
["bitfinex-derivatives","SOLF0:USTF0",1732064212158,2.1022,237.49,237.48,0.20382]
["bitfinex-derivatives","SOLF0:USTF0",1732064216455,12.14857339,237.49,237.48,0.20382]
["bitfinex-derivatives","SOLF0:USTF0",1732064218558,2.1022,237.49,237.48,0.20382]
["bitfinex-derivatives","SOLF0:USTF0",1732064219557,8.6411293,237.49,237.48,0.20382]
["bitfinex-derivatives","SOLF0:USTF0",1732064222661,2.1024,237.47,237.43,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064223260,2.1029,237.42,237.37,26.4604423]
["bitfinex-derivatives","SOLF0:USTF0",1732064223455,6.5389293,237.45,237.38,8.7389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064223959,6.5389293,237.45,237.38,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064224965,2.1029,237.42,237.38,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064225665,2.1029,237.42,237.38,6.7013493]
["bitfinex-derivatives","SOLF0:USTF0",1732064226066,2.103,237.41,237.38,0.16242]
["bitfinex-derivatives","SOLF0:USTF0",1732064226662,2.1031,237.39,237.38,0.16242]
["bitfinex-derivatives","SOLF0:USTF0",1732064227363,2.1031,237.39,237.31,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1732064227364,2.1034,237.36,237.31,13.3532293]
["bitfinex-derivatives","SOLF0:USTF0",1732064227565,2.1034,237.36,237.32,1.80564294]
["bitfinex-derivatives","SOLF0:USTF0",1732064227866,2.1038,237.32,237.23,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1732064228060,6.5389293,237.31,237.24,4.00643855]
["bitfinex-derivatives","SOLF0:USTF0",1732064228259,14.83,237.41,237.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064228260,6.5389293,237.29,237.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064228468,2.1041,237.28,237.23,6.5389293]
["bitfinex-derivatives","SOLF0:USTF0",1732064230662,10.22900866,237.31,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064230863,10.22900866,237.28,237.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732064231771,12.42900866,237.28,237.15,14.92220866]
["bitfinex-derivatives","SOLF0:USTF0",1732064232168,2.1045,237.24,237.15,12.72220866]
["bitfinex-derivatives","SOLF0:USTF0",1732064232369,12.42900866,237.28,237.14,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732064232573,10.22900866,237.25,237.14,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732064232872,2.1048,237.21,237.14,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732064234171,10.22900866,237.25,237.14,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732064234172,2.1049,237.2,237.14,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732064234965,2.1049,237.19,237.12,14.53450866]
["bitfinex-derivatives","SOLF0:USTF0",1732064235677,2.105,237.18,237.1,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732064236174,2.105,237.18,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064236769,2.105,237.18,237.09,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064236967,2.2,237.22,237.09,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064237168,10.22900866,237.28,237.15,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064237469,2.2,237.29,237.18,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064237670,2.1044,237.25,237.18,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064237967,2.1044,237.25,237.17,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1732064239276,2.1043,237.26,237.17,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1732064239476,2.2,237.29,237.17,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1732064239979,2.1043,237.26,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064240475,2.1042,237.28,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732064240777,2.2,237.3,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732064241974,2.2,237.3,237.18,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064242178,2.1042,237.27,237.19,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064242380,2.1042,237.27,237.18,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064243282,2.1042,237.27,237.2,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064243772,2.2,237.3,237.2,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064244083,2.1043,237.26,237.2,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064244776,4.7872,237.31,237.21,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064244777,2.4296,237.31,237.21,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064245576,2.4296,237.31,237.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064245781,12.65860866,237.31,237.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064246375,2.1045,237.24,237.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064246678,2.1045,237.24,237.18,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732064247012,2.1045,237.24,237.18,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732064247281,2.1046,237.23,237.18,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732064247481,2.1046,237.23,237.18,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732064248883,2.1046,237.23,237.15,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064249279,2.1046,237.23,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732064249481,2.1046,237.23,237.15,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064249881,2.1044,237.25,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064250283,12.65860866,237.31,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064250782,2.1042,237.28,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064250980,12.65860866,237.31,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064251983,2.1045,237.24,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064252183,12.65860866,237.31,237.18,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064252382,12.65860866,237.31,237.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732064252583,12.65860866,237.31,237.18,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064252788,4.6296,237.31,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064253087,4.6296,237.31,237.18,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064253088,4.6296,237.31,237.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1732064253680,2.4296,237.31,237.21,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064253885,2.4296,237.31,237.24,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732064254086,2.4296,237.31,237.21,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064254878,2.1041,237.29,237.24,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732064255891,2.1041,237.29,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064256087,2.4296,237.31,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064256281,2.1042,237.28,237.21,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064256485,2.1042,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732064256687,2.4296,237.31,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732064256993,2.104,237.3,237.24,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732064257194,2.18,237.32,237.21,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064257391,2.1039,237.31,237.21,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064258084,2.18,237.32,237.21,10.22900866]
["bitfinex-derivatives","SOLF0:USTF0",1732064258283,2.18,237.32,237.24,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732064259288,2.1041,237.28,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064259991,2.1041,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732064260591,2.1041,237.28,237.23,8.64927203]
["bitfinex-derivatives","SOLF0:USTF0",1732064261193,8.64877203,237.29,237.24,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732064264191,2.104,237.29,237.25,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064264593,2.1041,237.28,237.25,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064264793,6.54477203,237.31,237.23,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064266298,2.104,237.29,237.24,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732064268694,8.64897203,237.27,237.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064268989,6.54477203,237.27,237.2,8.74477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064269700,6.54477203,237.27,237.2,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064270396,6.54477203,237.25,237.19,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1732064270594,6.54477203,237.25,237.19,8.96007203]
["bitfinex-derivatives","SOLF0:USTF0",1732064270900,6.54477203,237.25,237.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064271201,6.54477203,237.23,237.18,1.77710316]
["bitfinex-derivatives","SOLF0:USTF0",1732064271498,6.54477203,237.21,237.14,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064271695,6.54477203,237.21,237.15,1.77949463]
["bitfinex-derivatives","SOLF0:USTF0",1732064271896,6.54477203,237.21,237.16,1.77949463]
["bitfinex-derivatives","SOLF0:USTF0",1732064272095,6.54477203,237.21,237.14,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064272399,2.1048,237.21,237.16,8.64987203]
["bitfinex-derivatives","SOLF0:USTF0",1732064272595,2.1048,237.21,237.17,1.77964304]
["bitfinex-derivatives","SOLF0:USTF0",1732064272796,2.1048,237.2,237.16,8.64987203]
["bitfinex-derivatives","SOLF0:USTF0",1732064273095,2.1048,237.2,237.17,1.7812153]
["bitfinex-derivatives","SOLF0:USTF0",1732064273299,2.1048,237.2,237.16,8.64987203]
["bitfinex-derivatives","SOLF0:USTF0",1732064273597,2.1048,237.2,237.17,1.78149138]
["bitfinex-derivatives","SOLF0:USTF0",1732064273800,2.1048,237.2,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732064273996,2.1048,237.2,237.17,1.78137046]
["bitfinex-derivatives","SOLF0:USTF0",1732064274196,2.1048,237.2,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732064274397,2.1048,237.2,237.17,1.78134218]
["bitfinex-derivatives","SOLF0:USTF0",1732064274699,2.1048,237.2,237.14,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064274900,2.1048,237.2,237.15,1.7812133]
["bitfinex-derivatives","SOLF0:USTF0",1732064275102,2.1048,237.2,237.16,1.7812133]
["bitfinex-derivatives","SOLF0:USTF0",1732064275301,6.54477203,237.21,237.17,1.7812133]
["bitfinex-derivatives","SOLF0:USTF0",1732064275506,6.54477203,237.21,237.14,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064275799,6.54477203,237.21,237.15,1.78120313]
["bitfinex-derivatives","SOLF0:USTF0",1732064276003,6.54477203,237.21,237.16,1.78120313]
["bitfinex-derivatives","SOLF0:USTF0",1732064276204,6.54477203,237.21,237.17,1.78120313]
["bitfinex-derivatives","SOLF0:USTF0",1732064276394,6.54477203,237.21,237.14,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064276699,6.54477203,237.21,237.15,1.78097147]
["bitfinex-derivatives","SOLF0:USTF0",1732064276899,6.54477203,237.21,237.16,1.78097147]
["bitfinex-derivatives","SOLF0:USTF0",1732064277104,6.54477203,237.21,237.14,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064277400,6.54477203,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732064279407,8.64957203,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732064279602,6.54477203,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732064280205,8.64947203,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732064281206,6.54477203,237.21,237.13,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064281507,2.1048,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064281706,6.54477203,237.21,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064281907,8.64947203,237.21,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064282103,8.64947203,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732064282901,6.54477203,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732064284498,8.64957203,237.21,237.16,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732064285201,6.54477203,237.21,237.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064285403,6.54477203,237.21,237.12,8.32332951]
["bitfinex-derivatives","SOLF0:USTF0",1732064285404,2.1048,237.2,237.12,8.32332951]
["bitfinex-derivatives","SOLF0:USTF0",1732064285601,2.1048,237.2,237.13,1.77855748]
["bitfinex-derivatives","SOLF0:USTF0",1732064285806,2.1048,237.2,237.14,1.77855748]
["bitfinex-derivatives","SOLF0:USTF0",1732064286008,2.1048,237.2,237.12,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064286307,2.1048,237.2,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064288109,6.54477203,237.19,237.15,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064288304,6.54477203,237.19,237.12,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064288510,6.54477203,237.19,237.13,1.77737033]
["bitfinex-derivatives","SOLF0:USTF0",1732064288808,8.64987203,237.17,237.09,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1732064289008,8.64987203,237.17,237.1,1.77749759]
["bitfinex-derivatives","SOLF0:USTF0",1732064289205,8.64987203,237.17,237.11,1.77749759]
["bitfinex-derivatives","SOLF0:USTF0",1732064289404,6.54477203,237.17,237.13,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732064291612,2.1054,237.14,237.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064291810,6.54477203,237.13,237.06,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064292212,6.54477203,237.09,236.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064292505,6.54477203,237.09,237.01,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064292909,12.62,237.14,237.01,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064292910,8.65077203,237.07,237.01,8.65127203]
["bitfinex-derivatives","SOLF0:USTF0",1732064293305,8.65077203,237.07,237.0,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064293606,2.1061,237.06,237.0,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064294308,2.1063,237.04,236.98,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064294605,6.54477203,237.03,236.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064294806,6.54477203,237.03,236.96,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064295208,2.4604,237.07,237.02,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064295410,2.4604,237.07,237.04,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064296110,2.18,237.09,237.04,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064296312,2.18,237.09,237.06,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064296706,2.18,237.09,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064296707,4.2859,237.09,237.05,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064296906,14.8,237.12,237.05,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064297912,2.18,237.12,237.05,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064298108,7.141,237.14,237.09,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064298712,2.1055,237.13,237.09,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064299313,2.1055,237.13,237.07,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064300516,6.54477203,237.12,237.05,8.65097203]
["bitfinex-derivatives","SOLF0:USTF0",1732064301011,2.1058,237.1,237.05,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064302217,8.65047203,237.12,237.05,8.65097203]
["bitfinex-derivatives","SOLF0:USTF0",1732064302415,6.54477203,237.12,237.05,8.65097203]
["bitfinex-derivatives","SOLF0:USTF0",1732064302913,2.4604,237.14,237.03,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064302914,6.54477203,237.1,237.03,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064304216,2.1058,237.09,237.03,8.65117203]
["bitfinex-derivatives","SOLF0:USTF0",1732064304620,2.1058,237.09,237.03,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064304814,6.54477203,237.1,237.0,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1732064305015,2.106,237.07,237.01,8.65127203]
["bitfinex-derivatives","SOLF0:USTF0",1732064305319,6.54477203,237.06,236.83,2.12771931]
["bitfinex-derivatives","SOLF0:USTF0",1732064305511,6.54477203,237.04,236.97,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064306212,8.65107203,237.04,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732064308919,2.1064,237.03,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732064309517,2.1065,237.02,236.96,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064309821,8.65127203,237.02,236.96,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064310318,6.54477203,237.02,236.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064310519,2.1066,237.01,236.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064311222,2.1066,237.01,236.96,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732064314220,6.54477203,237.02,236.97,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732064314621,6.54477203,237.02,236.95,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064314925,6.54477203,237.02,236.93,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732064314926,12.62,237.11,236.99,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064315123,6.54477203,237.06,236.99,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064316222,8.65087203,237.06,237.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732064317726,2.18,237.1,237.04,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064317727,2.1059,237.09,237.04,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064317926,0.15969,237.13,236.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064317927,2.33969,237.13,237.05,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064318223,6.54477203,237.12,237.05,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064318621,6.54477203,237.12,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732064318819,2.33969,237.13,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732064320124,0.15969,237.13,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732064320326,8.80996203,237.13,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732064320926,8.81006203,237.13,237.08,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732064322131,2.1057,237.12,237.06,8.65097203]
["bitfinex-derivatives","SOLF0:USTF0",1732064322331,2.1057,237.12,237.06,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064322829,8.65057203,237.11,237.05,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064323332,6.54477203,237.11,237.05,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064323525,2.1059,237.1,237.05,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064324632,6.54477203,237.11,237.05,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064324833,8.65077203,237.09,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064325437,6.54477203,237.07,237.01,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064326532,2.1063,237.06,237.01,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732064326730,6.54477203,237.07,236.99,1.76468486]
["bitfinex-derivatives","SOLF0:USTF0",1732064326932,6.54477203,237.05,236.99,1.76468486]
["bitfinex-derivatives","SOLF0:USTF0",1732064327528,8.65117203,237.05,237.01,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732064327731,6.54477203,237.03,236.99,1.76468486]
["bitfinex-derivatives","SOLF0:USTF0",1732064327938,8.65127203,237.03,236.99,3.87148486]
["bitfinex-derivatives","SOLF0:USTF0",1732064329038,8.65127203,237.03,236.99,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732064329540,8.65127203,237.03,236.97,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732064330141,2.1066,237.02,236.98,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732064330538,14.8,237.09,236.98,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064330741,6.54477203,237.06,236.98,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064331045,5.0681,237.12,237.05,6.54477203]
["bitfinex-derivatives","SOLF0:USTF0",1732064331641,2.1059,237.11,237.05,8.65107203]
["bitfinex-derivatives","SOLF0:USTF0",1732064332037,2.1059,237.11,237.06,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064333448,10.3433419,237.11,237.06,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064333643,2.1059,237.11,237.06,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064333847,10.34333348,237.11,237.06,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064334048,2.1059,237.11,237.06,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064334452,10.3434081,237.11,237.06,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064334849,2.1059,237.11,237.06,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732064335050,2.1059,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064336554,20.40285498,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064336749,8.24266317,237.09,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064336953,2.1059,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064337454,20.41446248,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064337649,10.36017067,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064337852,8.25427067,237.09,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064338054,2.1059,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064338553,20.41604756,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064338743,8.2549838,237.09,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064338949,8.2549838,237.08,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064339150,2.1059,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064339553,20.41583493,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064339753,18.30993493,237.09,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064339952,8.25488946,237.08,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064340253,2.1059,237.1,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064340851,2.106,237.09,237.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064341252,2.1061,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064341454,2.1061,237.08,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064341761,18.30976375,237.11,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064341954,8.25459948,237.1,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064342455,18.30976375,237.1,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064342655,18.30976375,237.09,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064342957,10.36069948,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064343158,2.1061,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064344358,10.3613781,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064344850,2.1061,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064345758,20.4184358,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064345955,8.25627583,237.07,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064346253,2.1061,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064347158,10.363494,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064347464,2.1061,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064348454,10.36419754,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064348654,2.1061,237.08,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064348854,18.31730863,237.11,237.08,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732064349056,18.31730863,237.1,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064349256,8.25820618,237.09,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064349458,8.25820618,237.11,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064349658,18.3164099,237.1,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064349860,8.25781445,237.09,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064350061,2.1058,237.11,237.02,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064350262,2.1058,237.11,236.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064350457,2.1058,237.11,237.03,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064351159,10.3636178,237.11,237.03,10.23966728]
["bitfinex-derivatives","SOLF0:USTF0",1732064351461,10.3636178,237.11,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732064351659,8.2578178,237.1,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732064352261,2.1058,237.11,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732064352661,2.1058,237.11,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064352863,20.42175872,237.11,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064353156,18.31595872,237.1,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064353362,8.2578178,237.09,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064353564,2.1058,237.11,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064353765,20.42142786,237.11,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064354062,18.31562786,237.1,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064354264,8.2574489,237.09,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064354766,2.1058,237.11,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064355263,2.1059,237.1,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064355466,20.42227157,237.1,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064355665,8.2577943,237.09,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064355865,2.1059,237.1,237.06,8.65987904]
["bitfinex-derivatives","SOLF0:USTF0",1732064356365,24.8717452,237.1,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732064356567,24.8717452,237.09,237.02,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064356766,8.25855924,237.08,237.02,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064356970,6.55367904,237.07,237.02,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732064357362,12.62,237.15,237.04,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064357567,20.42903792,237.14,237.09,8.65967904]
["bitfinex-derivatives","SOLF0:USTF0",1732064357768,10.06245923,237.13,237.09,8.65967904]
["bitfinex-derivatives","SOLF0:USTF0",1732064357959,18.32343792,237.13,237.09,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732064358164,18.32343792,237.12,237.09,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732064358466,18.32343792,237.11,237.09,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732064358766,177.0505954,237.19,237.09,8.65967904]
["bitfinex-derivatives","SOLF0:USTF0",1732064358767,8.26097869,237.1,237.09,8.65967904]
["bitfinex-derivatives","SOLF0:USTF0",1732064358969,6.55367904,237.18,237.09,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064359164,18.32384689,237.17,237.13,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064359367,18.32384689,237.16,237.13,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064359664,18.32384689,237.15,237.13,8.65927904]
["bitfinex-derivatives","SOLF0:USTF0",1732064359867,8.26127714,237.14,237.13,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064360260,2.1053,237.17,237.13,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064360661,18.32342135,237.17,237.13,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064360968,8.26127714,237.16,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064361273,8.26127714,237.16,237.15,8.65917904]
["bitfinex-derivatives","SOLF0:USTF0",1732064361473,4.4433,237.23,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064361675,18.311424,237.22,237.18,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064361867,18.311424,237.21,237.2,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064362067,176.6324954,237.25,237.2,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064362269,8.25439461,237.24,237.2,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064362669,8.25439461,237.24,237.2,8.65867904]
["bitfinex-derivatives","SOLF0:USTF0",1732064363275,174.5277954,237.25,237.2,8.65867904]
["bitfinex-derivatives","SOLF0:USTF0",1732064363977,2.1045,237.26,237.2,8.65867904]
["bitfinex-derivatives","SOLF0:USTF0",1732064364170,18.2805064,237.26,237.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064364370,2.1047,237.24,237.18,8.65877904]
["bitfinex-derivatives","SOLF0:USTF0",1732064364565,8.24179938,237.24,237.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064364869,2.1049,237.22,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732064365070,8.2377865,237.22,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732064365270,6.55367904,237.23,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732064365471,8.23525209,237.22,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732064366275,2.1049,237.21,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732064366975,2.1049,237.21,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064367276,2.1049,237.21,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064368175,2.1049,237.21,237.17,8.65897904]
["bitfinex-derivatives","SOLF0:USTF0",1732064370180,2.1049,237.21,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064371179,2.1049,237.21,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732064373483,2.1049,237.21,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064373679,2.1049,237.21,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064376673,20.3433763,237.21,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064376878,18.2384763,237.2,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064377079,8.22287679,237.19,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064377274,6.55367904,237.23,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064377581,18.23584797,237.22,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064377782,18.23584797,237.21,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064377976,8.22160337,237.2,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064378177,2.4306,237.34,237.19,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064378377,18.23178959,237.3,237.26,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064378585,18.23178959,237.29,237.26,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064378783,18.23178959,237.28,237.26,8.65817904]
["bitfinex-derivatives","SOLF0:USTF0",1732064378982,8.21984579,237.27,237.26,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732064379279,8.21984579,237.27,237.24,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064379280,10.32404579,237.3,237.24,8.65827904]
["bitfinex-derivatives","SOLF0:USTF0",1732064379483,18.22680667,237.29,237.22,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064379783,18.22680667,237.28,237.22,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064379975,18.22680667,237.27,237.12,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1732064380179,2.18,237.32,237.19,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064380180,24.78048571,237.26,237.19,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064380384,18.22680667,237.25,237.19,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064380685,8.21984579,237.24,237.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064380984,8.65817904,237.26,237.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064381182,18.22179649,237.25,237.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064381382,8.21533734,237.24,237.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064381579,2.1045,237.26,237.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064381984,20.32420747,237.26,237.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064382282,10.00531384,237.25,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064382487,18.21970747,237.25,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064382783,8.21439363,237.24,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064382983,2.1044,237.27,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064383181,20.3217681,237.27,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064383382,8.21335071,237.26,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064383578,2.1044,237.27,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732064384881,2.1045,237.26,237.21,8.65857904]
["bitfinex-derivatives","SOLF0:USTF0",1732064385087,8.21247084,237.27,237.21,8.65857904]
["bitfinex-derivatives","SOLF0:USTF0",1732064385682,8.21247084,237.27,237.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064386282,2.1046,237.25,237.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732064387882,6.55367904,237.26,237.19,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064388086,6.55367904,237.22,237.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064388287,6.55367904,237.18,237.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064388490,6.55367904,237.18,237.11,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064388693,8.65887904,237.18,237.14,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732064389580,6.55367904,237.18,237.14,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732064390092,2.1053,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064391089,10.32567883,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064391284,2.1053,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064391486,10.32731095,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064391686,18.23683341,237.16,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064391887,8.22201088,237.15,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064392088,2.1053,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064392491,12.12031897,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064392794,8.2220827,237.16,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064393286,8.2220827,237.15,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064393590,2.1053,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064393789,20.35078412,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064393981,18.24548412,237.16,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064394181,18.24548412,237.15,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064394383,8.22590763,237.14,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064394591,8.22752398,237.13,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064394892,2.1053,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064395189,12.12685796,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732064395395,14.78120336,237.16,237.1,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064395585,18.24908228,237.15,237.1,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064395788,18.24908228,237.14,237.1,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064395985,8.22752432,237.13,237.1,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064396191,18.25117992,237.15,237.1,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064396391,18.25259378,237.14,237.1,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064396591,8.22752432,237.13,237.1,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064396790,8.22752432,237.12,237.1,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064397087,8.65927904,237.14,237.08,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732064397288,18.25737249,237.13,237.07,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064397487,8.23194025,237.12,237.07,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064397695,8.65927904,237.14,237.1,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732064397894,18.25881515,237.13,237.07,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064398189,8.231899,237.12,236.96,1.76489057]
["bitfinex-derivatives","SOLF0:USTF0",1732064398383,20.3673614,237.11,236.9,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732064398589,18.2614614,237.1,237.04,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064398784,2.1059,237.11,237.04,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064400396,10.34257568,237.11,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732064400695,2.1059,237.11,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732064400891,10.3425379,237.11,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732064401091,2.1059,237.11,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732064401293,10.3425603,237.11,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732064401595,6.55367904,237.08,237.02,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064402294,2.1062,237.07,237.03,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732064403598,6.55367904,237.08,237.03,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732064404196,2.1062,237.07,237.03,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732064404898,6.55367904,237.06,237.01,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732064405102,8.65997904,237.06,237.01,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732064405298,6.55367904,237.06,236.99,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064405497,6.55367904,237.06,237.02,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732064406600,8.65997904,237.06,237.02,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732064406800,8.65997904,237.06,237.01,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064407102,2.1064,237.05,237.01,8.66037904]
["bitfinex-derivatives","SOLF0:USTF0",1732064407293,2.1064,237.05,236.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064407501,6.55367904,237.04,236.99,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732064407695,6.55367904,237.04,236.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064407696,6.55367904,237.04,236.98,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064407900,8.66017904,237.04,236.98,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064408108,6.55367904,237.04,236.83,1.76443092]
["bitfinex-derivatives","SOLF0:USTF0",1732064408405,6.55367904,237.04,236.98,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064408803,2.1066,237.02,236.98,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732064409905,6.55367904,237.04,236.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064410208,2.1067,237.01,236.96,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064411302,2.1067,237.01,236.96,8.66077904]
["bitfinex-derivatives","SOLF0:USTF0",1732064412304,2.18,237.06,236.98,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064412504,2.18,237.06,237.02,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064412709,6.55367904,237.1,237.04,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064412907,2.1061,237.08,237.04,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064413107,2.18,237.09,237.02,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064413511,2.1062,237.07,237.03,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732064413711,12.62,237.15,237.06,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064413911,16.94217962,237.14,237.06,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064414307,2.1059,237.11,237.07,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732064414506,6.55367904,237.1,237.02,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064414709,6.55367904,237.1,237.04,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064415708,2.18,237.14,237.06,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064415916,8.73367904,237.14,237.06,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064416817,8.73367904,237.14,237.09,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732064417108,8.73367904,237.14,237.08,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064417717,8.73367904,237.14,237.07,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064417912,6.55367904,237.14,237.07,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064418312,2.5533,237.21,237.11,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064418527,8.73367904,237.19,237.11,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064418811,2.5533,237.21,237.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732064418812,2.1049,237.22,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064419811,2.1049,237.22,237.15,8.65907904]
["bitfinex-derivatives","SOLF0:USTF0",1732064420213,2.1049,237.22,237.15,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064421216,2.18,237.25,237.17,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064421411,10.31123968,237.24,237.17,8.65887904]
["bitfinex-derivatives","SOLF0:USTF0",1732064421614,10.31123968,237.24,237.17,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064421809,2.1048,237.23,237.18,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732064422214,2.1048,237.23,237.17,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064422417,10.31123968,237.24,237.17,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064422618,2.1047,237.24,237.17,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064423319,2.1047,237.24,237.19,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732064425718,6.55367904,237.25,237.17,8.65887904]
["bitfinex-derivatives","SOLF0:USTF0",1732064425719,2.1048,237.23,237.17,8.65887904]
["bitfinex-derivatives","SOLF0:USTF0",1732064426523,2.1048,237.23,237.18,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732064428624,8.65887904,237.19,237.13,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732064428820,6.55367904,237.17,237.11,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064429726,8.21637929,237.16,237.11,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064429928,6.55367904,237.15,237.11,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064430120,6.55367904,237.15,237.08,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732064430319,6.55367904,237.13,237.08,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732064430720,8.21992009,237.12,237.08,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732064430923,6.55367904,237.13,237.08,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732064431421,6.55367904,237.15,237.11,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732064431625,4.66664693,237.23,237.12,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064431626,18.23677559,237.14,237.12,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064431925,8.65857904,237.22,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732064432122,18.23412129,237.21,237.16,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064432323,18.23412129,237.2,237.16,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064432530,18.23412129,237.19,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064432725,8.22081197,237.18,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064432924,4.2648,237.23,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064433120,18.2360747,237.22,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064433322,18.2360747,237.21,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064433526,8.22175852,237.2,237.17,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732064433722,2.16,237.23,237.16,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064433923,18.23527572,237.22,237.19,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732064434128,18.23527572,237.21,237.19,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732064434323,8.22136905,237.2,237.19,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732064434826,8.22136905,237.22,237.19,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732064435027,8.22136905,237.21,237.19,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732064435230,8.22136905,237.2,237.19,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732064435527,8.22136905,237.2,237.18,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064435726,4.6174,237.27,237.18,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064435925,4.6174,237.27,237.22,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064436125,8.21816153,237.26,237.22,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064436626,4.6174,237.27,237.22,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064437027,12.62,237.34,237.22,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064437232,6.55367904,237.3,237.22,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064437424,4.9397,237.33,237.26,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064437827,7.0436,237.33,237.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732064439630,2.104,237.32,237.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732064439935,6.55367904,237.32,237.26,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064440137,6.55367904,237.32,237.25,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064440327,2.1042,237.29,237.24,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064440733,6.55367904,237.3,237.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064441033,4.9397,237.33,237.21,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064441034,6.55367904,237.28,237.21,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064441628,2.1045,237.26,237.18,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1732064441828,2.1045,237.26,237.2,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064442227,8.71367904,237.28,237.18,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1732064442228,8.71367904,237.28,237.22,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064442430,2.16,237.28,237.22,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064442828,2.16,237.28,237.24,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064443037,8.65787904,237.3,237.25,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064443237,6.55367904,237.3,237.24,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064444333,2.1042,237.29,237.24,8.65837904]
["bitfinex-derivatives","SOLF0:USTF0",1732064447232,4.9397,237.33,237.24,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064447540,7.0997,237.33,237.26,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064447739,13.65337904,237.33,237.26,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064447943,2.104,237.32,237.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732064449739,2.5643,237.33,237.28,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064450841,4.6682,237.33,237.29,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732064452743,15.038,237.41,237.32,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064452941,18.15752927,237.38,237.35,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064453137,50.96974066,237.41,237.35,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064453138,8.18639654,237.37,237.35,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064453341,2.1034,237.39,237.35,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064453543,9.97086789,237.39,237.35,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064453738,8.18632717,237.38,237.35,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064454143,2.1034,237.39,237.35,8.65737904]
["bitfinex-derivatives","SOLF0:USTF0",1732064454540,10.28940678,237.39,237.35,8.65737904]
["bitfinex-derivatives","SOLF0:USTF0",1732064454840,8.18600678,237.38,237.35,8.65737904]
["bitfinex-derivatives","SOLF0:USTF0",1732064455044,11.13167904,237.41,237.35,8.65737904]
["bitfinex-derivatives","SOLF0:USTF0",1732064455244,11.13167904,237.41,237.28,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1732064455245,18.1595075,237.4,237.37,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064455445,47.03054521,237.42,237.37,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064455649,18.16399994,237.41,237.37,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064455842,8.189416,237.4,237.37,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064456046,47.03054521,237.42,237.37,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064456349,8.18921802,237.41,237.37,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064457250,8.18921802,237.41,237.37,8.65707904]
["bitfinex-derivatives","SOLF0:USTF0",1732064458041,8.18921802,237.4,237.37,8.65707904]
["bitfinex-derivatives","SOLF0:USTF0",1732064458246,2.103,237.43,237.37,8.65707904]
["bitfinex-derivatives","SOLF0:USTF0",1732064458446,12.08855881,237.43,237.37,8.65707904]
["bitfinex-derivatives","SOLF0:USTF0",1732064458648,2.103,237.43,237.37,8.65707904]
["bitfinex-derivatives","SOLF0:USTF0",1732064458849,2.103,237.43,237.37,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064459051,10.30144607,237.43,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064459251,2.103,237.43,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064461149,2.103,237.43,237.37,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064461150,6.55367904,237.44,237.37,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064461350,8.65667904,237.44,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064461552,2.16,237.47,237.41,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064461746,8.19921809,237.46,237.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064461946,2.16,237.51,237.43,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064462153,18.18447106,237.5,237.43,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064462459,8.19870257,237.49,237.43,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064462951,8.19870257,237.5,237.43,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064463155,8.19870257,237.49,237.43,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064463354,10.81607904,237.51,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064463656,8.1971565,237.5,237.43,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064463852,6.55367904,237.45,237.36,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732064464068,6.55367904,237.41,237.36,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1732064464247,8.71367904,237.45,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064464855,8.71367904,237.45,237.38,6.55367904]
["bitfinex-derivatives","SOLF0:USTF0",1732064465055,10.81647904,237.45,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064465557,6.55367904,237.43,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064466657,18.41482793,237.42,237.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064466854,8.19648711,237.41,237.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064467157,9.98432083,237.4,237.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064467354,8.19648711,237.39,237.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064467555,10.21834082,237.42,237.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064467753,18.1827338,237.41,237.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064468059,8.19785657,237.4,237.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064468260,8.19785657,237.39,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064468659,10.30105657,237.41,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064468854,8.19785657,237.41,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064469050,2.3972,237.43,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064469251,9.98474996,237.42,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064469561,2.1033,237.4,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064469757,8.19758599,237.42,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064470058,10.21834082,237.39,237.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064470262,18.18425856,237.38,237.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064470559,8.19758599,237.37,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064470759,12.37834082,237.39,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064470760,2.1037,237.35,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064472454,2.1039,237.34,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064472852,10.30148599,237.34,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064473361,8.19758599,237.33,237.28,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732064473563,2.1039,237.34,237.28,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732064473953,2.07344891,237.38,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064474159,2.104,237.32,237.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732064474958,10.21834082,237.36,237.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064475163,10.21834082,237.33,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064475458,2.16,237.32,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064476257,8.21419918,237.31,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064476563,2.1044,237.28,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064476765,10.21834082,237.3,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064476962,2.1045,237.26,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064477161,8.21967551,237.29,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064477362,8.22259422,237.28,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064477563,8.22259422,237.27,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064477757,2.1046,237.25,237.23,1.75327508]
["bitfinex-derivatives","SOLF0:USTF0",1732064480057,2.1042,237.3,237.25,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064480262,8.22395777,237.29,237.25,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064480459,2.1042,237.3,237.25,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064481957,12.12276881,237.3,237.25,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732064482162,18.242975,237.3,237.24,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064482358,8.22440619,237.3,237.29,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732064482563,7.6001,237.42,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064482862,20.39960706,237.41,237.31,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064483160,18.23960706,237.4,237.31,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064483365,8.22348183,237.39,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064483761,2.16,237.41,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064483962,18.23689561,237.4,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064484163,8.22247718,237.39,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064484358,2.16,237.41,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064484559,18.23589941,237.4,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064484759,8.22184577,237.39,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064484966,2.16,237.41,237.31,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064485166,8.22161881,237.4,237.31,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064485365,8.22161881,237.4,237.36,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064485865,2.16,237.41,237.36,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064486466,7.1636,237.42,237.36,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064486669,8.22125594,237.41,237.36,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064488171,10.32445594,237.41,237.36,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064491783,2.1035,237.38,237.32,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064492078,8.22125594,237.41,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064492079,10.01563829,237.4,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064492281,8.22125594,237.39,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064492679,10.01563829,237.38,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064493075,8.22125594,237.37,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064493585,10.21834082,237.41,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064493775,18.24360831,237.4,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064493979,2.1035,237.37,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064494778,8.22530355,237.38,237.34,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064495681,8.22530355,237.38,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064495884,8.22530355,237.37,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064496286,2.1034,237.39,237.28,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064496483,20.40589856,237.4,237.31,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064496691,8.22638013,237.39,237.31,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064496893,8.22638013,237.38,237.34,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064497090,8.22638013,237.37,237.35,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064497285,2.1033,237.4,237.35,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064497482,10.01936688,237.41,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064497790,10.01936688,237.41,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064498381,2.1035,237.38,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064498590,2.1035,237.38,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064498792,10.01936688,237.41,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064499092,2.1036,237.37,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064502091,12.12296688,237.37,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064503090,10.01936688,237.37,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064503287,10.01936688,237.37,237.36,12.32194082]
["bitfinex-derivatives","SOLF0:USTF0",1732064503585,8.22680627,237.38,237.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064503790,8.22680627,237.38,237.33,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064504487,8.22680627,237.38,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064505393,8.22680627,237.38,237.34,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064506193,8.22680627,237.38,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064506395,5.0605,237.42,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064506593,18.24905204,237.41,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064506794,2.1034,237.39,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064506994,10.33116399,237.39,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064507188,2.1034,237.39,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064507388,2.1034,237.39,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064508493,2.1034,237.39,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064508695,2.1034,237.39,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064509796,2.1034,237.38,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064509998,10.02222334,237.41,237.3,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064510198,10.02222334,237.41,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064510497,2.1036,237.37,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064512396,2.1036,237.37,237.32,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064512998,2.1035,237.38,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064513498,2.1035,237.37,237.32,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064513700,2.1035,237.37,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064514201,2.1035,237.37,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064514500,2.1035,237.37,237.27,10.21834082]
["bitfinex-derivatives","SOLF0:USTF0",1732064516399,2.1035,237.37,237.32,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064516598,2.1035,237.37,237.32,8.64350633]
["bitfinex-derivatives","SOLF0:USTF0",1732064518300,2.1035,237.37,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064522304,18.26388131,237.37,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064522505,8.2374431,237.37,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064522705,8.2374431,237.36,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064522905,8.2374431,237.41,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064523105,18.270338,237.4,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064523302,18.270338,237.39,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064523608,8.2374431,237.38,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064523907,18.270338,237.38,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064524210,18.270338,237.37,237.36,8.64320633]
["bitfinex-derivatives","SOLF0:USTF0",1732064524806,18.270338,237.37,237.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064525001,10.0328949,237.36,237.32,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064525805,10.0328949,237.36,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064526013,8.2374431,237.37,237.32,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064526312,10.06071836,237.36,237.32,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064526512,10.06071836,237.36,237.34,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064527710,10.06071836,237.36,237.34,8.64330633]
["bitfinex-derivatives","SOLF0:USTF0",1732064527911,8.2374431,237.37,237.34,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064528110,8.2374431,237.37,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064528714,233.35913555,237.43,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064528910,175.01935166,237.44,237.4,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064528911,18.33266359,237.42,237.4,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064529215,18.33266359,237.41,237.4,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064530514,18.33266359,237.41,237.38,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064530818,18.33266359,237.4,237.38,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064531018,8.26551363,237.39,237.38,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064531320,14.80511996,237.44,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064531516,20.42950471,237.43,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064531711,18.32640471,237.42,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064531911,8.26551363,237.41,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064532112,20.4296626,237.41,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064532316,8.26551363,237.4,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064532920,8.26551363,237.39,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064533117,8.26551363,237.41,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064533421,16.59971948,237.4,237.32,8.69960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064533722,10.06011315,237.39,237.32,8.69960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064534322,12.16351315,237.39,237.34,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064535718,10.06011315,237.39,237.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064535918,19.06831996,237.41,237.34,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064536120,10.06089128,237.4,237.34,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064536320,10.06089128,237.4,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064536822,10.06089128,237.4,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064537223,10.06089128,237.4,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064538120,8.26551363,237.41,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064538321,10.05938936,237.4,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064539232,8.25917859,237.39,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064539924,10.36227859,237.42,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064540120,10.0592428,237.41,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064540317,10.0592428,237.41,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064542017,10.0592428,237.41,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064542215,10.0592428,237.41,237.4,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064542421,8.09675859,237.42,237.4,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064542626,175.01935166,237.5,237.4,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064542826,175.01935166,237.5,237.46,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064543026,2.1024,237.51,237.46,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064543829,2.1024,237.5,237.44,8.64240633]
["bitfinex-derivatives","SOLF0:USTF0",1732064544027,181.55895799,237.52,237.44,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064544927,2.1024,237.51,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064545728,6.53960633,237.52,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064545729,2.1024,237.5,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064546930,8.64200633,237.5,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064547925,6.53960633,237.48,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732064548121,6.53960633,237.45,237.41,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064548321,6.53960633,237.45,237.38,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064548926,6.53960633,237.45,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064549127,6.53960633,237.45,237.38,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064549529,8.64240633,237.45,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064550425,8.64240633,237.45,237.38,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064550721,6.53960633,237.45,237.38,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064551125,8.69960633,237.47,237.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064551429,8.69960633,237.47,237.4,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064552228,8.69960633,237.47,237.42,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064552625,10.80220633,237.47,237.42,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064552827,10.80220633,237.47,237.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064553229,2.1027,237.46,237.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064555539,10.80220633,237.47,237.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064556528,10.80220633,237.47,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064556734,8.23109035,237.46,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064556934,8.23109035,237.46,237.34,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732064556935,8.23109035,237.46,237.44,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064557133,10.33349035,237.5,237.44,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064557437,8.23109035,237.49,237.44,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064557840,10.33359035,237.49,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064558138,8.23109035,237.48,237.41,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064558444,2.1027,237.47,237.43,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064558743,8.23109035,237.47,237.41,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064559041,8.23109035,237.46,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064559242,8.23109035,237.45,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064559440,8.23109035,237.44,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064560644,8.23109035,237.47,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064560846,8.23109035,237.46,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064561047,8.23109035,237.45,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064561241,8.23109035,237.44,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064561445,8.23109035,237.44,237.41,8.64280633]
["bitfinex-derivatives","SOLF0:USTF0",1732064561742,2.1028,237.46,237.41,8.64280633]
["bitfinex-derivatives","SOLF0:USTF0",1732064561942,6.53960633,237.47,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064562345,2.1027,237.46,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064562545,8.23109035,237.43,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064562740,8.23109035,237.42,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064563047,10.33379035,237.46,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064563544,8.23109035,237.46,237.42,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064564144,10.33379035,237.46,237.42,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064564949,8.23490484,237.45,237.42,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064565149,8.23490484,237.44,237.42,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064565347,6.53960633,237.43,237.34,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1732064565545,6.53960633,237.43,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064565849,8.23523296,237.42,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064567350,8.23523296,237.42,237.38,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064567946,10.33833296,237.42,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064568652,8.23523296,237.42,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064568851,8.23523296,237.42,237.36,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064569047,8.23523296,237.42,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064572750,8.23523296,237.41,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064573058,8.23523296,237.4,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064573252,8.23523296,237.39,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064573554,8.23523296,237.42,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064573754,8.23523296,237.41,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064573954,8.23523296,237.42,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064574657,6.53960633,237.41,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064575057,8.23523296,237.4,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064575252,8.23523296,237.4,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064575750,8.23523296,237.4,237.35,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064575948,8.23523296,237.4,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064576656,8.23523296,237.39,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064576851,8.23523296,237.42,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064577454,8.23523296,237.42,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064578355,8.23523296,237.41,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064578558,8.23523296,237.43,237.37,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064579461,8.23523296,237.43,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064580654,8.23523296,237.43,237.41,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064581669,8.23523296,237.43,237.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064587168,29.35992052,237.56,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064587169,2.102,237.54,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064587362,6.53960633,237.56,237.48,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064588467,6.53960633,237.54,237.46,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064588868,6.53960633,237.52,237.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064589176,6.53960633,237.52,237.48,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064589468,6.53960633,237.54,237.47,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064590267,6.53960633,237.54,237.5,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064590870,6.53960633,237.54,237.46,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064592069,180.08445166,237.6,237.48,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064592375,6.53960633,237.58,237.5,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064592576,6.53960633,237.58,237.53,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064593175,6.53960633,237.58,237.5,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064593378,6.53960633,237.56,237.5,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064593673,6.53960633,237.58,237.5,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064594080,6.53960633,237.58,237.52,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064594478,6.53960633,237.58,237.5,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064594771,6.53960633,237.58,237.53,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064594971,29.35247875,237.62,237.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064595280,29.35247875,237.62,237.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064595473,6.53960633,237.63,237.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064595679,6.53960633,237.63,237.58,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064595874,175.01935166,237.68,237.58,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064596074,175.01935166,237.68,237.6,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064596075,177.15935166,237.68,237.6,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064596380,8.67960633,237.68,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064596571,6.53960633,237.68,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064596771,2.13892981,237.74,237.62,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064596969,408.37848721,237.75,237.66,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064597173,2.3736,237.77,237.66,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064597174,6.53960633,237.73,237.66,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064597373,6.53960633,237.73,237.66,8.64050633]
["bitfinex-derivatives","SOLF0:USTF0",1732064598069,6.53960633,237.67,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732064598274,6.53960633,237.65,237.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064598973,6.53960633,237.63,237.55,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064599176,6.53960633,237.61,237.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064599377,6.53960633,237.59,237.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064599678,6.53960633,237.57,237.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064600074,6.53960633,237.59,237.53,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732064600271,6.53960633,237.57,237.53,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732064600476,6.53960633,237.55,237.48,6.53960633]
["bitfinex-derivatives","SOLF0:USTF0",1732064600678,10.20329087,237.58,237.52,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732064601673,10.20329087,237.58,237.5,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732064602077,10.20329087,237.58,237.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064602480,10.20329087,237.58,237.51,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732064603377,10.20329087,237.52,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064603975,12.30529087,237.55,237.48,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064604179,10.20329087,237.55,237.4,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064604381,10.20329087,237.52,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064605174,10.20329087,237.52,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064607175,10.20329087,237.52,237.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064607381,12.30549087,237.52,237.45,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064608478,2.14,237.51,237.45,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064608683,12.30579087,237.49,237.42,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064609078,12.30579087,237.49,237.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064609583,10.20329087,237.49,237.44,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064613786,10.20329087,237.49,237.37,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064613987,10.20329087,237.49,237.34,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064614287,10.20329087,237.46,237.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064614879,12.30609087,237.46,237.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064615081,2.14,237.45,237.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064615278,10.20329087,237.4,237.27,1.75091211]
["bitfinex-derivatives","SOLF0:USTF0",1732064615483,10.20329087,237.4,237.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064615684,2.14,237.39,237.24,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064615878,2.14,237.39,237.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064615879,10.20329087,237.37,237.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064616078,10.20329087,237.37,237.21,12.61439087]
["bitfinex-derivatives","SOLF0:USTF0",1732064616385,2.1037,237.36,237.29,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732064616581,2.1037,237.36,237.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064617088,10.20329087,237.34,237.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064617288,10.20329087,237.31,237.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064617489,12.34329087,237.31,237.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732064617685,14.44739087,237.31,237.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732064617887,12.34329087,237.31,237.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732064620088,4.244,237.32,237.18,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064620283,2.14,237.32,237.21,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064620789,2.14,237.35,237.21,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064621188,2.14,237.35,237.29,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732064621385,14.99079087,237.38,237.21,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064621686,14.99079087,237.38,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064621687,2.14,237.37,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064622986,6.9275,237.38,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064623194,4.7875,237.38,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064623383,4.7875,237.38,237.27,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064626290,4.7875,237.38,237.34,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064627184,4.7875,237.38,237.27,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064627392,4.7875,237.38,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064628189,2.4572,237.38,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064628491,2.14,237.43,237.33,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064628794,2.14,237.44,237.33,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064628992,4.2429,237.44,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064629192,2.14,237.44,237.33,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064629896,7.3691,237.46,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064630494,10.20329087,237.53,237.39,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064630691,2.14,237.51,237.39,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064630993,2.14,237.51,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064631488,19.90339087,237.53,237.39,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064631690,19.90339087,237.53,237.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064631691,7.598,237.53,237.42,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064632892,7.598,237.53,237.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064632893,7.598,237.53,237.45,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064633087,7.598,237.53,237.51,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732064633289,7.598,237.53,237.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064633895,7.598,237.53,237.49,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064639292,10.20329087,237.57,237.45,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064639495,173.96737493,237.69,237.48,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064639496,15.28559087,237.6,237.48,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064639796,17.42559087,237.6,237.48,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064640094,5.0823,237.6,237.48,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064640500,5.0823,237.6,237.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064640501,5.0823,237.6,237.51,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064640699,5.0823,237.6,237.51,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064641105,2.5176,237.6,237.51,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064641300,2.5394,237.63,237.51,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064642007,12.74269087,237.63,237.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064642597,12.74269087,237.63,237.53,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732064642799,12.74269087,237.63,237.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064643609,2.1014,237.62,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732064643798,12.74269087,237.63,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732064645412,2.1014,237.61,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732064645607,12.74269087,237.63,237.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064645911,14.84389087,237.63,237.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064646209,14.84389087,237.63,237.51,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064646411,2.5394,237.63,237.51,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064646810,2.5394,237.63,237.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064647305,2.5394,237.63,237.54,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064647509,2.55,237.69,237.57,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064647703,2.55,237.69,237.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064647903,2.55,237.69,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064648104,4.6183,237.7,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064648312,2.5176,237.7,237.6,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064648509,2.5176,237.7,237.66,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732064649304,6.99362575,237.75,237.68,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732064649305,4.9307,237.75,237.68,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732064649613,15.13399087,237.75,237.68,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732064650112,15.13399087,237.75,237.6,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064650314,10.20329087,237.68,237.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064650506,12.30409087,237.68,237.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064652007,2.1011,237.64,237.52,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1732064652214,10.20329087,237.65,237.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064652520,10.20329087,237.65,237.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064654521,10.20329087,237.65,237.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732064655020,2.101,237.66,237.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064655220,2.3757,237.67,237.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064655821,2.3757,237.67,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064656217,4.4766,237.67,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064657721,2.3757,237.67,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732064657918,10.20329087,237.74,237.59,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064658221,2.14,237.73,237.59,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064658420,2.14,237.76,237.62,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064658619,2.14,237.76,237.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064659420,4.2402,237.76,237.69,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732064659728,2.14,237.76,237.69,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732064660220,2.1002,237.75,237.7,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732064660420,2.1002,237.75,237.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064660925,2.1002,237.75,237.7,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732064661427,12.63,237.8,237.66,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064661726,2.1001,237.76,237.66,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064661921,24.97329087,237.8,237.66,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064662127,2.1002,237.75,237.7,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732064663719,14.77,237.8,237.62,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064663926,2.1004,237.72,237.67,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732064664523,2.1005,237.71,237.67,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732064664719,12.34329087,237.74,237.67,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732064665027,10.20329087,237.71,237.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064665322,2.5137,237.7,237.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064665522,5.0244,237.7,237.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064666125,2.101,237.66,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064666328,12.34329087,237.68,237.54,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064666524,2.1012,237.64,237.59,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732064667327,2.101,237.66,237.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732064667722,2.101,237.66,237.54,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064668027,2.101,237.66,237.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064668429,5.0244,237.7,237.57,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064668629,4.2408,237.69,237.57,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064670528,2.1008,237.68,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064670728,2.14,237.69,237.57,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064671530,2.1009,237.68,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064671725,2.14,237.69,237.57,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064672225,4.2407,237.69,237.57,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064672721,4.2407,237.69,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064674321,5.0244,237.7,237.6,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064674526,35.20622826,237.72,237.66,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064674724,35.20622826,237.72,237.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064675331,35.20622826,237.72,237.69,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064675736,35.20622826,237.72,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732064675930,173.96737493,237.74,237.69,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064677229,173.96737493,237.74,237.72,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732064678534,2.0998,237.79,237.72,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732064679328,14.92329087,237.83,237.69,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064679538,14.92329087,237.83,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732064680230,2.0997,237.8,237.74,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732064682539,2.0997,237.8,237.69,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064682736,2.58,237.83,237.72,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064682941,2.58,237.83,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064683537,4.6795,237.83,237.78,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732064683838,2.58,237.83,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064684037,173.96737493,237.81,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064685443,173.96737493,237.81,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064686036,173.96737493,237.81,237.76,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732064686238,173.96737493,237.81,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064686538,176.54737493,237.83,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064686940,2.58,237.83,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064687142,2.58,237.83,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064687339,2.58,237.83,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064687739,2.58,237.83,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064688144,2.58,237.83,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064689338,2.58,237.83,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064689644,2.58,237.83,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064689841,4.6795,237.83,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064690041,4.6795,237.83,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064690244,2.58,237.83,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064690543,186.2700658,237.84,237.81,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732064690544,173.96737493,237.84,237.81,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732064690739,173.96737493,237.84,237.81,0.89855434]
["bitfinex-derivatives","SOLF0:USTF0",1732064690938,173.96737493,237.84,237.73,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064691145,173.96737493,237.84,237.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732064691447,4.4468,237.86,237.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732064692251,4.4468,237.86,237.81,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732064692548,2.3476,237.86,237.73,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064692748,2.3476,237.86,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064692948,2.3476,237.86,237.73,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064693145,2.0996,237.82,237.73,12.34329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064693448,10.20329087,237.81,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064693841,10.20329087,237.84,237.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732064694243,2.0995,237.83,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064694545,10.20329087,237.84,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064694846,2.14,237.85,237.76,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732064694847,2.0996,237.82,237.76,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732064695552,2.0994,237.84,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064697051,173.96737493,237.9,237.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732064697246,174.71287399,237.94,237.89,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064697448,174.71287399,238.02,237.89,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064697848,242.15979078,238.05,237.86,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1732064698150,231.95649991,238.05,237.86,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1732064698348,4.9205,238.06,237.86,14.94629087]
["bitfinex-derivatives","SOLF0:USTF0",1732064698654,4.9205,238.06,237.86,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1732064698952,10.20329087,238.03,237.88,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064699149,4.9205,238.06,237.89,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732064699353,10.20329087,237.99,237.89,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732064699745,10.20329087,237.96,237.86,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732064700057,10.20329087,237.93,237.8,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1732064700249,10.20329087,237.9,237.8,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732064700451,10.20329087,237.9,237.75,14.76329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064700848,10.20329087,237.9,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064701050,10.20329087,237.87,237.72,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064701353,10.20329087,237.87,237.78,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732064701552,10.20329087,237.9,237.75,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064702252,10.20329087,237.9,237.8,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732064703250,2.3474,237.92,237.82,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732064703755,10.20329087,237.9,237.82,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732064704156,10.20329087,237.9,237.75,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064704357,10.20329087,237.9,237.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732064704551,10.20329087,237.87,237.72,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064705457,10.20329087,237.87,237.71,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1732064705758,10.20329087,237.84,237.71,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1732064706260,10.20329087,237.78,237.72,4.95385748]
["bitfinex-derivatives","SOLF0:USTF0",1732064706457,10.20329087,237.75,237.66,5.76842076]
["bitfinex-derivatives","SOLF0:USTF0",1732064706760,12.30349087,237.75,237.64,25.17478304]
["bitfinex-derivatives","SOLF0:USTF0",1732064706961,12.30349087,237.75,237.65,1.80316051]
["bitfinex-derivatives","SOLF0:USTF0",1732064707151,12.30349087,237.75,237.66,1.80316051]
["bitfinex-derivatives","SOLF0:USTF0",1732064707355,12.30349087,237.75,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064708259,12.30349087,237.75,237.65,1.80324724]
["bitfinex-derivatives","SOLF0:USTF0",1732064708461,12.30349087,237.75,237.65,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732064709053,10.20329087,237.75,237.62,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064709257,10.20329087,237.75,237.67,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732064709557,10.20329087,237.75,237.62,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064709763,10.20329087,237.75,237.59,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064710159,2.1003,237.74,237.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064710666,12.30379087,237.72,237.56,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064710865,10.20329087,237.69,237.53,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064711055,10.20329087,237.66,237.54,1.80583978]
["bitfinex-derivatives","SOLF0:USTF0",1732064711255,10.20329087,237.63,237.5,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064711561,2.3711,237.62,237.51,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732064712063,2.3711,237.62,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064712064,2.1015,237.61,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064712260,10.20329087,237.6,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064712561,10.20329087,237.57,237.44,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064712757,10.20329087,237.57,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064713355,10.20329087,237.57,237.44,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064713560,10.20329087,237.57,237.48,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064713959,10.20329087,237.57,237.41,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064714165,2.5716,237.6,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064714166,10.20329087,237.54,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064714361,2.3567,237.53,237.44,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064714561,2.3567,237.53,237.36,13.76629087]
["bitfinex-derivatives","SOLF0:USTF0",1732064714562,2.5716,237.6,237.48,10.20329087]
["bitfinex-derivatives","SOLF0:USTF0",1732064714756,2.5716,237.6,237.37,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1732064714960,18.89263174,237.6,237.41,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064715157,18.89263174,237.6,237.42,1.8039501]
["bitfinex-derivatives","SOLF0:USTF0",1732064715362,18.89263174,237.6,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064715563,18.89263174,237.6,237.41,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064716263,16.32103174,237.56,237.37,18.76743174]
["bitfinex-derivatives","SOLF0:USTF0",1732064716465,2.102,237.55,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064716756,16.32103174,237.56,237.37,18.76743174]
["bitfinex-derivatives","SOLF0:USTF0",1732064718367,2.1022,237.52,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064718557,2.4815,237.51,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064718764,2.4815,237.51,237.37,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064718960,2.1025,237.49,237.33,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064719164,16.32103174,237.48,237.29,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064719463,16.32103174,237.48,237.3,1.80042823]
["bitfinex-derivatives","SOLF0:USTF0",1732064719464,18.81383174,237.48,237.3,1.80042823]
["bitfinex-derivatives","SOLF0:USTF0",1732064719768,18.81383174,237.48,237.29,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064720363,2.1028,237.46,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064720964,2.1028,237.46,237.29,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064721163,2.1028,237.46,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064721769,4.56,237.46,237.3,1.79544592]
["bitfinex-derivatives","SOLF0:USTF0",1732064721965,2.336,237.5,237.48,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732064724174,2.4684,237.55,237.51,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732064724370,4.9346,237.6,237.45,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064724968,4.9346,237.6,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732064725367,4.9346,237.6,237.49,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064725667,2.5753,237.6,237.49,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064726374,2.5753,237.6,237.58,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064727379,2.3997,237.68,237.49,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064727577,2.3997,237.68,237.5,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1732064728581,2.3997,237.68,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064729476,2.3997,237.68,237.65,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732064729676,2.4664,237.69,237.57,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064729976,2.4664,237.69,237.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064730176,2.4664,237.69,237.57,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064730375,4.34,237.77,237.61,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064730573,4.9367,237.78,237.7,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732064730773,4.9367,237.78,237.6,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064731282,4.9367,237.78,237.7,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732064732581,4.9367,237.78,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732064733280,2.1001,237.76,237.67,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732064733479,16.32103174,237.77,237.56,18.10702864]
["bitfinex-derivatives","SOLF0:USTF0",1732064733680,16.32103174,237.73,237.57,1.7859969]
["bitfinex-derivatives","SOLF0:USTF0",1732064733881,16.32103174,237.69,237.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732064734082,16.32103174,237.69,237.51,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732064734483,2.1012,237.64,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064734685,4.872,237.63,237.48,20.66103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064734982,15.0917,237.72,237.52,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064735184,2.1006,237.7,237.52,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064735582,4.872,237.71,237.52,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064737388,2.1007,237.69,237.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732064737684,16.32103174,237.69,237.52,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064737992,2.1009,237.67,237.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064738188,16.32103174,237.69,237.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064738684,18.42183174,237.69,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064739085,16.32103174,237.69,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064739282,2.1008,237.68,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064739887,2.1008,237.68,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732064741185,16.32103174,237.69,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732064741488,16.32103174,237.69,237.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732064741489,4.872,237.71,237.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064741690,4.872,237.71,237.56,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064741990,6.9725,237.71,237.56,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064742392,6.9725,237.71,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064742791,6.9725,237.71,237.56,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064743090,6.9725,237.71,237.65,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732064743291,6.9725,237.71,237.52,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064743292,16.32103174,237.69,237.52,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064743488,16.32103174,237.69,237.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732064744294,16.32103174,237.69,237.52,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064744890,2.1009,237.67,237.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732064746292,2.1009,237.67,237.52,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064746500,2.1009,237.67,237.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732064747996,16.32103174,237.69,237.58,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064748604,28.95103174,237.69,237.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064748796,16.32103174,237.65,237.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064749103,20.46103174,237.65,237.49,1.80082113]
["bitfinex-derivatives","SOLF0:USTF0",1732064749298,2.1014,237.61,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064749604,20.46103174,237.65,237.48,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064749905,20.46103174,237.65,237.49,1.80274801]
["bitfinex-derivatives","SOLF0:USTF0",1732064750099,20.46103174,237.65,237.5,1.80274801]
["bitfinex-derivatives","SOLF0:USTF0",1732064750295,20.46103174,237.65,237.48,16.32103174]
["bitfinex-derivatives","SOLF0:USTF0",1732064750599,4.14,237.65,237.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064752399,6.2411,237.65,237.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064753203,4.14,237.65,237.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064753402,2.1012,237.64,237.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732064754101,2.1013,237.63,237.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064754302,4.14,237.65,237.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064754303,20.46103174,237.65,237.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064755305,20.46103174,237.65,237.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064756110,2.1013,237.62,237.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064756608,2.1013,237.62,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064756906,2.1013,237.62,237.5,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064758602,2.1013,237.62,237.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064758799,2.1012,237.63,237.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064760206,10.19836091,237.67,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064760502,3.9,237.67,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064760707,3.9,237.67,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732064760708,6.0009,237.67,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732064760905,14.09836091,237.67,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064761099,14.09836091,237.67,237.5,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064761305,2.1011,237.65,237.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732064763101,14.09836091,237.67,237.52,1.80841656]
["bitfinex-derivatives","SOLF0:USTF0",1732064763309,14.09836091,237.67,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064763508,14.09836091,237.67,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064764110,3.9,237.67,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064764511,14.09836091,237.67,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732064765009,14.09836091,237.67,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064765205,3.9,237.67,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064766607,22.82836091,237.7,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064766608,10.19836091,237.7,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064767416,8.09118925,237.69,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064767616,8.09118925,237.69,237.5,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064767617,10.19836091,237.67,237.5,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064767811,10.19836091,237.64,237.51,1.81440105]
["bitfinex-derivatives","SOLF0:USTF0",1732064768114,2.1013,237.63,237.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064768314,10.19758286,237.63,237.47,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064768516,10.19758286,237.63,237.48,1.8154979]
["bitfinex-derivatives","SOLF0:USTF0",1732064768713,8.09628286,237.63,237.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064769016,8.09628286,237.63,237.47,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064769017,10.19836091,237.61,237.47,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064769209,10.19836091,237.61,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732064770013,8.09979521,237.6,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732064770418,8.09979521,237.6,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064770611,14.09836091,237.64,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064770810,8.10008009,237.63,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064771210,12.29976091,237.61,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064771820,8.09996292,237.6,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732064772617,8.09996292,237.6,237.47,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064772826,12.29976091,237.61,237.48,1.81593442]
["bitfinex-derivatives","SOLF0:USTF0",1732064773019,12.29976091,237.61,237.52,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064773220,10.19836091,237.61,237.47,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064773423,10.19836091,237.61,237.48,1.81581726]
["bitfinex-derivatives","SOLF0:USTF0",1732064773720,10.19836091,237.61,237.49,1.81581726]
["bitfinex-derivatives","SOLF0:USTF0",1732064773923,10.19836091,237.61,237.47,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064773924,10.19836091,237.61,237.5,1.81581726]
["bitfinex-derivatives","SOLF0:USTF0",1732064774223,10.19836091,237.61,237.51,1.81581726]
["bitfinex-derivatives","SOLF0:USTF0",1732064774422,8.09862319,237.6,237.47,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064774721,8.09862319,237.6,237.48,1.81570349]
["bitfinex-derivatives","SOLF0:USTF0",1732064774928,8.09862319,237.6,237.49,1.81570349]
["bitfinex-derivatives","SOLF0:USTF0",1732064775127,8.09862319,237.6,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064775525,8.09862319,237.6,237.5,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064775724,39.54197152,237.65,237.5,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064775725,43.24197152,237.65,237.5,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064775920,8.09928882,237.64,237.5,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064776119,8.09928882,237.64,237.54,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732064776329,8.09928882,237.64,237.5,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064776519,8.09928882,237.64,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064776725,8.09928882,237.63,237.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064777026,174.3137264,237.67,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064777226,8.10226263,237.66,237.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064777529,8.10226263,237.66,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064777827,8.10226263,237.65,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064778030,8.10226263,237.64,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064778227,2.1007,237.69,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064778422,10.20762445,237.69,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064778631,10.20762445,237.69,237.57,1.81639414]
["bitfinex-derivatives","SOLF0:USTF0",1732064778931,10.20762445,237.69,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064779226,10.20762445,237.69,237.57,1.81714678]
["bitfinex-derivatives","SOLF0:USTF0",1732064779525,8.10692445,237.68,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064779723,8.10692445,237.67,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064779928,2.1007,237.69,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064780130,10.20762445,237.69,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064780325,8.10692445,237.68,237.64,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732064780518,10.19836091,237.68,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064780721,8.10692445,237.7,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064780722,8.10692445,237.67,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064780926,8.10692445,237.66,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064781124,8.10692445,237.65,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064781326,8.10692445,237.64,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064781530,2.1008,237.68,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064781830,10.2123377,237.68,237.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064782432,10.2123377,237.68,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064782433,10.2123377,237.68,237.59,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732064782627,10.2123377,237.68,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064782930,8.1115377,237.68,237.65,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732064783227,2.3666,237.7,237.59,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064783431,8.11056111,237.69,237.6,1.8152955]
["bitfinex-derivatives","SOLF0:USTF0",1732064783732,8.11056111,237.69,237.61,1.8152955]
["bitfinex-derivatives","SOLF0:USTF0",1732064783925,8.11056111,237.73,237.59,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064784127,8.11056111,237.73,237.6,1.81443258]
["bitfinex-derivatives","SOLF0:USTF0",1732064784323,36.08661557,237.74,237.61,1.81443258]
["bitfinex-derivatives","SOLF0:USTF0",1732064784324,8.10996609,237.72,237.61,1.81443258]
["bitfinex-derivatives","SOLF0:USTF0",1732064784530,8.10996609,237.71,237.62,12.01279349]
["bitfinex-derivatives","SOLF0:USTF0",1732064784733,5.9209,237.76,237.63,1.81443258]
["bitfinex-derivatives","SOLF0:USTF0",1732064784931,8.10696479,237.75,237.64,1.81443258]
["bitfinex-derivatives","SOLF0:USTF0",1732064785235,8.10696479,237.75,237.62,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064785430,8.10696479,237.75,237.63,1.81255042]
["bitfinex-derivatives","SOLF0:USTF0",1732064785629,8.10696479,237.75,237.64,1.81255042]
["bitfinex-derivatives","SOLF0:USTF0",1732064785835,8.10696479,237.75,237.62,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064786026,8.10696479,237.75,237.69,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732064786231,8.10696479,237.75,237.62,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064786432,8.10696479,237.75,237.65,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064786640,2.502,237.77,237.72,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732064786838,8.09945363,237.76,237.72,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732064787337,8.09945363,237.76,237.65,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064787538,2.502,237.77,237.72,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732064788036,2.502,237.77,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732064788739,8.09072203,237.76,237.69,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732064788934,8.09072203,237.76,237.65,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064789129,8.09072203,237.76,237.66,1.80914987]
["bitfinex-derivatives","SOLF0:USTF0",1732064789330,8.09072203,237.76,237.65,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064789736,8.09072203,237.76,237.74,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732064790238,8.09072203,237.76,237.65,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064790631,8.09072203,237.79,237.65,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064790831,8.09072203,237.78,237.65,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064791029,18.28908294,237.78,237.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732064791232,10.19836091,237.75,237.6,13.69836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064791440,5.9209,237.8,237.6,13.69836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064791441,8.09072203,237.74,237.71,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732064791642,12.29836091,237.78,237.63,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064791834,8.07979539,237.77,237.63,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064792034,8.07979539,237.77,237.69,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064792238,2.3493,237.81,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064792438,8.07700478,237.8,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064792733,12.75516091,237.85,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064792938,8.07574611,237.84,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064793137,8.07574611,237.84,237.75,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732064793338,8.07574611,237.84,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064793739,8.07574611,237.84,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064794435,10.19836091,237.82,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064794636,8.07574611,237.81,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064795234,8.07574611,237.81,237.75,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732064795545,8.07574611,237.81,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064795938,8.07574611,237.8,237.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732064796236,12.75516091,237.85,237.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732064796437,8.06312324,237.84,237.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732064796742,10.16252324,237.84,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732064796937,8.06312324,237.84,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064797640,2.0995,237.83,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732064797940,2.0995,237.83,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064798142,10.19836091,237.82,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064798735,2.0995,237.83,237.76,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732064799143,10.19836091,237.84,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064799339,12.29776091,237.84,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064799642,10.19836091,237.84,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064799838,10.19836091,237.84,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064800737,12.29776091,237.84,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064800942,12.29776091,237.84,237.79,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732064801646,10.19836091,237.84,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064803043,2.0996,237.82,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064803841,10.19836091,237.84,237.77,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732064804047,8.05092052,237.83,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064804246,8.05092052,237.83,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064804443,2.0994,237.84,237.75,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732064804747,2.0994,237.84,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064804944,10.1494168,237.84,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064805141,8.0500168,237.84,237.8,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732064805341,8.0500168,237.84,237.75,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064805545,2.496,237.88,237.75,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064805737,8.048647,237.87,237.82,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732064806540,8.048647,237.87,237.83,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732064807545,2.496,237.88,237.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732064807849,2.496,237.88,237.78,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064808942,10.19836091,237.87,237.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064809144,10.19836091,237.87,237.72,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064809448,2.0994,237.84,237.79,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732064809646,10.19836091,237.87,237.79,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732064810151,2.0994,237.85,237.79,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732064810653,2.0994,237.85,237.69,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1732064810654,10.19836091,237.84,237.74,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732064810952,10.19836091,237.84,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064811152,2.0997,237.81,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064811354,2.0997,237.81,237.75,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732064811843,10.19836091,237.84,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064812153,10.19836091,237.81,237.69,12.63096091]
["bitfinex-derivatives","SOLF0:USTF0",1732064812651,2.0997,237.8,237.74,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732064812846,10.19836091,237.81,237.66,16.88746091]
["bitfinex-derivatives","SOLF0:USTF0",1732064813351,2.0999,237.79,237.66,16.88746091]
["bitfinex-derivatives","SOLF0:USTF0",1732064814052,2.0999,237.79,237.66,13.58746091]
["bitfinex-derivatives","SOLF0:USTF0",1732064814757,17.20446091,237.81,237.74,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732064815151,2.0997,237.8,237.74,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732064818155,10.19836091,237.78,237.66,12.57056091]
["bitfinex-derivatives","SOLF0:USTF0",1732064818356,10.19836091,237.78,237.7,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732064818656,5.42352739,237.82,237.7,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732064818657,10.19836091,237.75,237.7,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732064819253,12.29856091,237.75,237.7,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732064819457,12.29856091,237.75,237.69,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732064820653,10.19836091,237.72,237.59,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732064820847,10.19836091,237.72,237.56,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064821053,10.19836091,237.69,237.57,1.80288445]
["bitfinex-derivatives","SOLF0:USTF0",1732064821258,2.1009,237.67,237.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732064821461,10.19836091,237.69,237.56,1.80524153]
["bitfinex-derivatives","SOLF0:USTF0",1732064821658,10.19836091,237.72,237.59,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064821952,2.1005,237.71,237.59,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064822257,2.1006,237.7,237.63,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732064822854,7.332,237.74,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064822855,10.19836091,237.69,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064823049,2.101,237.66,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064823457,2.101,237.66,237.54,1.80603691]
["bitfinex-derivatives","SOLF0:USTF0",1732064823654,10.19836091,237.67,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064823655,2.1011,237.64,237.53,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064824261,2.1011,237.64,237.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064824659,10.19836091,237.64,237.57,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732064824857,2.1013,237.62,237.55,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732064825357,2.1014,237.61,237.54,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732064825962,10.19836091,237.64,237.5,12.72766091]
["bitfinex-derivatives","SOLF0:USTF0",1732064826458,10.19836091,237.64,237.49,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1732064826657,3.1,237.68,237.52,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064826658,2.1016,237.59,237.52,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732064826956,10.19836091,237.55,237.41,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064827157,10.19836091,237.55,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064827358,10.19836091,237.55,237.48,1.80404565]
["bitfinex-derivatives","SOLF0:USTF0",1732064827660,10.19836091,237.55,237.41,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064827861,10.19836091,237.55,237.42,1.80378376]
["bitfinex-derivatives","SOLF0:USTF0",1732064828056,10.19836091,237.55,237.43,1.80378376]
["bitfinex-derivatives","SOLF0:USTF0",1732064828263,2.1021,237.53,237.44,1.80378376]
["bitfinex-derivatives","SOLF0:USTF0",1732064828558,10.19836091,237.52,237.39,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1732064828763,13.29836091,237.52,237.4,1.8031751]
["bitfinex-derivatives","SOLF0:USTF0",1732064828962,13.29836091,237.52,237.41,1.8031751]
["bitfinex-derivatives","SOLF0:USTF0",1732064829159,10.19836091,237.49,237.42,1.8031751]
["bitfinex-derivatives","SOLF0:USTF0",1732064829360,10.19836091,237.49,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064829661,10.19836091,237.45,237.33,1.80197697]
["bitfinex-derivatives","SOLF0:USTF0",1732064829861,10.19836091,237.45,237.34,1.80197697]
["bitfinex-derivatives","SOLF0:USTF0",1732064830164,10.19836091,237.45,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064830165,2.1029,237.44,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064831160,12.30146091,237.42,237.29,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064831562,10.19836091,237.42,237.29,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064831764,2.1033,237.4,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064832163,2.1034,237.39,237.29,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732064832364,2.1034,237.39,237.26,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064832862,2.1032,237.41,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064833060,10.19836091,237.42,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064834266,2.1033,237.4,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732064835072,2.1033,237.4,237.32,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064835270,5.2029,237.44,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064835477,3.1,237.44,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732064835669,3.1,237.44,237.29,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064835870,2.1031,237.43,237.29,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064836076,2.1031,237.43,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064837364,3.1,237.44,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064837673,3.1,237.44,237.36,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064837873,3.1,237.44,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064838577,5.2029,237.44,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064839879,2.103,237.43,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064840576,12.69566091,237.48,237.35,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064840880,10.19836091,237.45,237.32,13.29836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064841078,12.69566091,237.48,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064841279,2.1027,237.47,237.36,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064841479,2.1027,237.47,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064841875,2.1027,237.47,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064843578,2.1027,237.46,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064844574,17.85986091,237.51,237.38,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064845275,17.85986091,237.51,237.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732064845276,10.19836091,237.48,237.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732064845680,2.1027,237.47,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064846182,10.19836091,237.48,237.35,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064846383,10.19836091,237.48,237.41,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064847585,2.1026,237.47,237.35,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064849277,2.1026,237.47,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064849478,2.1028,237.45,237.35,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064849686,10.19836091,237.48,237.32,13.11836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064850386,2.1029,237.44,237.32,13.11836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064850582,10.19836091,237.45,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064850789,2.92,237.44,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064851482,2.92,237.44,237.34,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064851890,2.92,237.44,237.32,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064852086,2.92,237.44,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064852087,2.1032,237.41,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064854690,2.1031,237.43,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064855091,2.92,237.44,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064855484,2.92,237.44,237.34,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732064855689,2.92,237.44,237.31,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064855890,5.413,237.44,237.31,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064856191,10.19836091,237.42,237.28,10.19836091]
["bitfinex-derivatives","SOLF0:USTF0",1732064856591,2.1035,237.38,237.32,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064858491,2.1035,237.38,237.32,8.64241624]
["bitfinex-derivatives","SOLF0:USTF0",1732064860199,2.1035,237.38,237.34,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064860901,2.1033,237.4,237.34,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064862004,6.53841624,237.41,237.34,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064862197,2.1034,237.39,237.34,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064863303,2.1034,237.39,237.34,8.64221624]
["bitfinex-derivatives","SOLF0:USTF0",1732064863898,2.1034,237.39,237.35,1.80109126]
["bitfinex-derivatives","SOLF0:USTF0",1732064864099,2.1034,237.39,237.34,8.64221624]
["bitfinex-derivatives","SOLF0:USTF0",1732064864299,2.1034,237.39,237.35,1.80309662]
["bitfinex-derivatives","SOLF0:USTF0",1732064864599,2.1034,237.39,237.34,8.64221624]
["bitfinex-derivatives","SOLF0:USTF0",1732064864801,2.1034,237.39,237.35,1.80310999]
["bitfinex-derivatives","SOLF0:USTF0",1732064865101,2.1034,237.39,237.34,8.64221624]
["bitfinex-derivatives","SOLF0:USTF0",1732064865297,2.1034,237.39,237.35,1.80321277]
["bitfinex-derivatives","SOLF0:USTF0",1732064865495,2.1034,237.39,237.34,8.64221624]
["bitfinex-derivatives","SOLF0:USTF0",1732064865693,2.1035,237.38,237.35,1.80322512]
["bitfinex-derivatives","SOLF0:USTF0",1732064865898,2.1035,237.38,237.32,8.64231624]
["bitfinex-derivatives","SOLF0:USTF0",1732064866094,6.53841624,237.39,237.33,1.80316633]
["bitfinex-derivatives","SOLF0:USTF0",1732064866401,6.53841624,237.39,237.34,1.80316633]
["bitfinex-derivatives","SOLF0:USTF0",1732064866697,6.53841624,237.39,237.35,1.80316633]
["bitfinex-derivatives","SOLF0:USTF0",1732064866998,6.53841624,237.39,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064867198,6.53841624,237.39,237.34,1.80436654]
["bitfinex-derivatives","SOLF0:USTF0",1732064867405,2.1034,237.38,237.35,1.80436654]
["bitfinex-derivatives","SOLF0:USTF0",1732064867603,2.1034,237.38,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732064867803,2.1034,237.38,237.34,1.80601086]
["bitfinex-derivatives","SOLF0:USTF0",1732064868000,2.1034,237.38,237.35,1.80601086]
["bitfinex-derivatives","SOLF0:USTF0",1732064868207,2.1034,237.38,237.34,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064869299,2.1034,237.38,237.34,8.64221624]
["bitfinex-derivatives","SOLF0:USTF0",1732064869509,2.1033,237.4,237.34,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064869710,2.493,237.44,237.38,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064869904,5.233,237.44,237.38,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064870304,2.103,237.43,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064871112,5.233,237.44,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064871305,2.1031,237.42,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064872404,2.1031,237.42,237.39,1.78183332]
["bitfinex-derivatives","SOLF0:USTF0",1732064872610,2.1031,237.42,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064872812,2.1031,237.42,237.39,1.78185953]
["bitfinex-derivatives","SOLF0:USTF0",1732064873113,2.1031,237.42,237.27,3.00074456]
["bitfinex-derivatives","SOLF0:USTF0",1732064873114,6.53841624,237.48,237.4,8.64171624]
["bitfinex-derivatives","SOLF0:USTF0",1732064873306,2.74,237.48,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064873505,2.1027,237.47,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064874511,2.74,237.48,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064874712,2.1027,237.46,237.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064874911,6.53841624,237.47,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064875508,6.53841624,237.43,237.34,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732064875808,6.53841624,237.43,237.36,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064876006,6.53841624,237.43,237.37,1.75194173]
["bitfinex-derivatives","SOLF0:USTF0",1732064876203,6.53841624,237.43,237.36,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064876811,8.64151624,237.43,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064877311,8.64151624,237.43,237.36,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064877513,8.64151624,237.43,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064877710,2.1031,237.43,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064879515,18.10522977,237.44,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064879819,8.11502939,237.43,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064880115,2.1027,237.46,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064880316,8.64111624,237.46,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064880616,18.10543854,237.45,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064880816,8.11502939,237.44,237.4,8.64161624]
["bitfinex-derivatives","SOLF0:USTF0",1732064881017,8.11502939,237.43,237.4,8.64161624]
["bitfinex-derivatives","SOLF0:USTF0",1732064881415,2.1028,237.45,237.4,8.64161624]
["bitfinex-derivatives","SOLF0:USTF0",1732064882109,20.20779459,237.45,237.4,8.64161624]
["bitfinex-derivatives","SOLF0:USTF0",1732064882315,18.10499459,237.44,237.4,8.64161624]
["bitfinex-derivatives","SOLF0:USTF0",1732064882615,8.11521258,237.43,237.4,8.64161624]
["bitfinex-derivatives","SOLF0:USTF0",1732064882811,2.1028,237.45,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064883116,10.21790722,237.45,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064883316,8.11510722,237.44,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064883817,8.11510722,237.43,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064884018,8.64111624,237.46,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064884209,18.10433191,237.45,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064884414,9.9893595,237.44,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064884719,2.103,237.43,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064884909,10.21797241,237.43,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064885524,8.11497241,237.43,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064886116,8.11497241,237.43,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064886415,8.11497241,237.43,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064886914,2.103,237.43,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064887516,6.53841624,237.44,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064887714,8.64131624,237.44,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064889619,8.64131624,237.44,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064890614,8.64171624,237.4,237.35,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064890921,8.64171624,237.4,237.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732064891118,8.64171624,237.4,237.32,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064891317,8.64171624,237.4,237.33,1.75274595]
["bitfinex-derivatives","SOLF0:USTF0",1732064891521,8.64171624,237.4,237.32,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064891723,6.53841624,237.38,237.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732064892013,6.53841624,237.38,237.32,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064892214,2.74,237.4,237.36,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064893417,6.53841624,237.43,237.36,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064893620,8.12124453,237.42,237.36,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064894318,8.12124453,237.42,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064894620,8.12124453,237.41,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064894815,2.74,237.44,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064895020,18.1202885,237.43,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064895320,2.74,237.44,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064895321,8.12210359,237.42,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064895520,2.74,237.44,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064895725,18.11943367,237.43,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064895918,2.74,237.44,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064896120,8.12164192,237.43,237.39,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064896318,8.12164192,237.43,237.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732064896319,8.12164192,237.43,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064896619,9.99753182,237.43,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064896821,8.12164192,237.46,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064897117,18.11905489,237.45,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064897318,18.11905489,237.44,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064897730,8.12164192,237.43,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064897920,6.53841624,237.48,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064898223,18.1172982,237.47,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064898521,18.1172982,237.46,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064898725,18.11642989,237.45,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064898925,6.53841624,237.48,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064899124,18.11546907,237.47,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064899318,2.4941,237.52,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064899525,18.10996045,237.51,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064899724,18.10996045,237.5,237.46,8.64111624]
["bitfinex-derivatives","SOLF0:USTF0",1732064899919,18.10996045,237.49,237.46,8.64111624]
["bitfinex-derivatives","SOLF0:USTF0",1732064900124,2.1022,237.52,237.46,8.64111624]
["bitfinex-derivatives","SOLF0:USTF0",1732064900317,10.21901713,237.52,237.46,8.64111624]
["bitfinex-derivatives","SOLF0:USTF0",1732064900514,2.1023,237.51,237.46,8.64111624]
["bitfinex-derivatives","SOLF0:USTF0",1732064900821,2.1023,237.51,237.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732064900822,6.53841624,237.49,237.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732064901126,6.53841624,237.47,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064901514,6.53841624,237.47,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064901515,6.53841624,237.45,237.38,8.64181624]
["bitfinex-derivatives","SOLF0:USTF0",1732064901820,6.53841624,237.45,237.38,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064902322,6.53841624,237.45,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064903222,6.53841624,237.45,237.38,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064903424,6.53841624,237.49,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064903622,18.10538844,237.48,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064903923,8.11546203,237.47,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064904124,6.53841624,237.49,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064904319,9.99015937,237.48,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064904517,6.53841624,237.47,237.42,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064904717,6.53841624,237.47,237.38,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064904920,8.11566885,237.46,237.38,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064906323,8.11566885,237.46,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064909121,8.64111624,237.47,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064910229,2.1027,237.47,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064910529,6.53841624,237.49,237.35,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732064910530,6.53841624,237.49,237.42,8.64151624]
["bitfinex-derivatives","SOLF0:USTF0",1732064911829,2.1027,237.47,237.42,8.64151624]
["bitfinex-derivatives","SOLF0:USTF0",1732064912421,8.64111624,237.47,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064912623,2.1027,237.46,237.4,8.64161624]
["bitfinex-derivatives","SOLF0:USTF0",1732064912827,6.53841624,237.47,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064913431,6.53841624,237.47,237.35,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732064913432,6.53841624,237.47,237.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732064913633,6.53841624,237.47,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064914028,2.1026,237.47,237.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732064914328,8.11779433,237.48,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064914727,9.09841624,237.53,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064914728,2.1023,237.51,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064915328,2.1023,237.51,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064915631,2.1024,237.5,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064915831,6.53841624,237.51,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064916033,2.1023,237.51,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064916633,2.1023,237.51,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064916829,2.1023,237.51,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064917034,10.21483277,237.51,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064917431,2.1023,237.51,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064918041,10.2131664,237.51,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064918239,8.1108664,237.51,237.5,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064918443,2.4578,237.58,237.5,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064918844,8.10889018,237.57,237.5,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064919248,6.53841624,237.55,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064919545,18.09055401,237.54,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064919849,6.53841624,237.55,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064920042,18.08453625,237.54,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064920243,2.102,237.54,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064920639,6.53841624,237.55,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064920847,10.20558603,237.54,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064921041,10.20558603,237.54,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064921346,6.53841624,237.51,237.43,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064921744,6.53841624,237.53,237.45,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064922145,6.53841624,237.5,237.43,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064922546,6.53841624,237.52,237.43,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064922747,6.53841624,237.52,237.45,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064922943,8.64061624,237.52,237.45,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064923145,2.56,237.54,237.47,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064923743,6.53841624,237.56,237.47,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064924347,8.64031624,237.56,237.47,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064925049,2.102,237.55,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064927351,2.102,237.55,237.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732064927352,6.53841624,237.54,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064928752,6.53841624,237.52,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064928957,6.53841624,237.52,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064929257,6.53841624,237.5,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064929659,6.53841624,237.48,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064930257,8.64101624,237.48,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064930461,6.53841624,237.48,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732064930659,6.53841624,237.48,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064930857,8.64101624,237.48,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064931157,6.53841624,237.48,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064932463,8.64101624,237.48,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064933958,6.53841624,237.48,237.4,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064934355,6.53841624,237.48,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064935565,2.1025,237.5,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064935759,12.62,237.57,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064935971,20.4443674,237.56,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064936165,6.53841624,237.54,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064936364,2.1022,237.53,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064936963,2.102,237.55,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064937268,6.53841624,237.56,237.5,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064937866,6.53841624,237.57,237.5,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064938068,2.4578,237.58,237.52,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064938461,4.5595,237.58,237.52,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064940467,4.5595,237.58,237.5,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064941169,6.53841624,237.53,237.35,1.022]
["bitfinex-derivatives","SOLF0:USTF0",1732064941370,6.53841624,237.53,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064941971,6.53841624,237.53,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064942572,6.53841624,237.55,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064943467,6.53841624,237.55,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064944072,6.53841624,237.53,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064944676,2.1021,237.54,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064945772,2.4578,237.58,237.49,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064945973,2.4578,237.58,237.51,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064946873,6.53841624,237.57,237.51,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064947071,8.64021624,237.57,237.51,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732064947273,6.53841624,237.57,237.49,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064947882,6.53841624,237.57,237.44,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1732064947883,6.53841624,237.53,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064948978,6.53841624,237.51,237.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732064949182,6.53841624,237.51,237.43,8.28444803]
["bitfinex-derivatives","SOLF0:USTF0",1732064949378,6.53841624,237.51,237.43,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064949579,6.53841624,237.51,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064950484,6.53841624,237.49,237.43,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064950780,6.53841624,237.49,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732064950979,6.53841624,237.43,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064951686,6.53841624,237.43,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064952682,6.53841624,237.46,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064953182,6.53841624,237.46,237.41,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732064953378,2.38,237.48,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064953578,6.53841624,237.49,237.42,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064954282,8.64091624,237.49,237.42,8.64141624]
["bitfinex-derivatives","SOLF0:USTF0",1732064954482,6.53841624,237.49,237.42,8.64141624]
["bitfinex-derivatives","SOLF0:USTF0",1732064954782,8.10716372,237.48,237.42,8.64141624]
["bitfinex-derivatives","SOLF0:USTF0",1732064954978,6.53841624,237.49,237.42,8.64141624]
["bitfinex-derivatives","SOLF0:USTF0",1732064955383,2.1026,237.48,237.42,8.64141624]
["bitfinex-derivatives","SOLF0:USTF0",1732064955682,6.53841624,237.49,237.42,8.64141624]
["bitfinex-derivatives","SOLF0:USTF0",1732064955978,2.1025,237.5,237.44,8.64131624]
["bitfinex-derivatives","SOLF0:USTF0",1732064956176,6.53841624,237.51,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064956482,8.10732854,237.5,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064957075,6.53841624,237.51,237.44,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064957277,8.64071624,237.51,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732064957477,8.83841624,237.53,237.46,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064957678,8.10722097,237.52,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064957881,8.83841624,237.56,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064958183,18.08612281,237.55,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064958383,8.10689775,237.54,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064958581,8.10689775,237.55,237.5,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064958786,2.4578,237.58,237.52,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064958981,18.08558238,237.57,237.52,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064959281,8.10668379,237.56,237.52,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064959475,2.4578,237.58,237.52,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064959676,18.0849029,237.57,237.52,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064959876,8.10638492,237.56,237.52,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064960076,2.4578,237.58,237.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064960282,24.62283126,237.57,237.51,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064960487,6.53841624,237.55,237.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064960686,6.53841624,237.55,237.48,6.53841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064961284,6.53841624,237.55,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064961285,8.64031624,237.55,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064961887,6.53841624,237.55,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732064963786,2.1022,237.52,237.46,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064964082,6.53841624,237.53,237.45,8.83841624]
["bitfinex-derivatives","SOLF0:USTF0",1732064964485,8.64051624,237.53,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064964695,2.1021,237.53,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064964989,2.1021,237.53,237.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064966287,2.1021,237.53,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732064967994,2.1022,237.52,237.45,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732064968497,2.1022,237.52,237.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064969094,2.1025,237.49,237.43,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064969992,2.1024,237.51,237.43,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064970494,2.503,237.5,237.43,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064970696,2.503,237.5,237.44,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064970894,4.6054,237.5,237.44,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732064971794,4.6054,237.5,237.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064971995,4.6054,237.5,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064973102,2.1026,237.47,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732064973305,33.10436656,237.49,237.35,10.20476662]
["bitfinex-derivatives","SOLF0:USTF0",1732064973507,18.08919994,237.48,237.35,10.20476662]
["bitfinex-derivatives","SOLF0:USTF0",1732064973809,18.08919994,237.47,237.35,10.20476662]
["bitfinex-derivatives","SOLF0:USTF0",1732064974005,8.10812789,237.46,237.35,10.20476662]
["bitfinex-derivatives","SOLF0:USTF0",1732064974300,2.103,237.44,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064974607,15.01516662,237.49,237.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064974608,18.08707988,237.48,237.38,10.20476662]
["bitfinex-derivatives","SOLF0:USTF0",1732064974802,4.8104,237.49,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732064974999,8.1067605,237.48,237.38,10.20476662]
["bitfinex-derivatives","SOLF0:USTF0",1732064975305,2.1029,237.45,237.38,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732064975497,2.1029,237.45,237.3,25.22906252]
["bitfinex-derivatives","SOLF0:USTF0",1732064975498,10.20476662,237.46,237.32,10.20476662]
["bitfinex-derivatives","SOLF0:USTF0",1732064975702,10.20476662,237.46,237.33,4.04307172]
["bitfinex-derivatives","SOLF0:USTF0",1732064976308,10.20476662,237.46,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064976503,10.20476662,237.46,237.34,1.74278402]
["bitfinex-derivatives","SOLF0:USTF0",1732064976504,2.103,237.43,237.34,1.74278402]
["bitfinex-derivatives","SOLF0:USTF0",1732064976712,2.103,237.43,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064976901,2.103,237.43,237.34,1.74310307]
["bitfinex-derivatives","SOLF0:USTF0",1732064977098,2.103,237.43,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064977405,2.103,237.43,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732064978907,2.103,237.43,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064979903,10.20476662,237.46,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064980100,2.1031,237.42,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064980905,10.20476662,237.46,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064981109,2.103,237.43,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064983210,2.103,237.43,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732064984608,2.1031,237.43,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064984809,10.20476662,237.46,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064985014,8.09665166,237.45,237.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064985204,2.1033,237.4,237.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732064985408,12.46476662,237.43,237.3,10.20476662]
["bitfinex-derivatives","SOLF0:USTF0",1732064986011,2.1034,237.39,237.3,10.20476662]
["bitfinex-derivatives","SOLF0:USTF0",1732064986707,8.64136643,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732064986911,6.53796643,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732064987115,2.1034,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732064999321,6.53796643,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732064999322,8.64136643,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065000727,2.1035,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065002430,2.1035,237.38,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065002633,2.1036,237.37,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065004730,2.1034,237.38,237.34,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065004927,1.1668,237.41,237.36,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065005129,1.1668,237.41,237.38,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065006829,1.1668,237.41,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065007031,1.1668,237.41,237.36,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065007530,2.1029,237.45,237.38,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065007726,6.53796643,237.46,237.38,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065008130,2.103,237.44,237.38,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065008434,6.53796643,237.44,237.38,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065008826,2.1031,237.42,237.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065009028,6.53796643,237.42,237.35,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065010234,2.1032,237.41,237.35,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065010537,6.53796643,237.42,237.35,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065011732,6.53796643,237.44,237.35,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065011933,8.09810517,237.43,237.35,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065012138,8.09810517,237.43,237.37,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065012335,2.103,237.44,237.37,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065012536,18.07317649,237.45,237.37,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065012841,8.10099973,237.44,237.37,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065013141,2.103,237.43,237.37,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065013536,0.86770601,237.43,237.37,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065019052,8.64096643,237.44,237.37,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065019255,6.53796643,237.44,237.37,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065020352,8.64116643,237.44,237.37,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065022655,2.1034,237.41,237.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065022948,6.53796643,237.4,237.33,8.79796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065024050,8.64146643,237.4,237.33,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065025855,2.1036,237.39,237.33,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065027759,6.53796643,237.4,237.21,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1732065027955,8.64166643,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065029155,8.12331577,237.37,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065030562,2.1037,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065030753,20.22621522,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065030958,8.12305823,237.37,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065031257,2.1037,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065031456,8.12270879,237.37,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065031852,2.1037,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065032056,8.12270235,237.37,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065032553,16.76436878,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065032757,8.12270235,237.37,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065033159,8.64176643,237.36,237.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065033358,8.64176643,237.36,237.28,8.28513434]
["bitfinex-derivatives","SOLF0:USTF0",1732065033557,8.64176643,237.36,237.28,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065033955,8.12281381,237.35,237.28,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065034160,8.64176643,237.36,237.28,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065034569,2.1038,237.36,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065035066,10.22608127,237.36,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065035267,2.1037,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065035466,20.22332002,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065035668,8.12175222,237.36,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065035864,2.1037,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065036167,20.22325931,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065036372,8.12172542,237.36,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065037267,2.1037,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065037668,10.2245967,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065037867,2.1037,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065038569,10.22468426,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065038867,2.1037,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065039470,14.65803914,237.38,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065039662,8.64166643,237.38,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065040264,2.1038,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065042566,10.22109921,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065042868,2.1038,237.37,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065043059,6.53796643,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065044166,8.11636842,237.37,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065044561,6.53796643,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065044965,1.2137,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065045167,19.31996423,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065045470,1.2137,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065045966,9.32933695,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065046362,11.43293695,237.39,237.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065046562,3.3173,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065047461,1.2137,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065047659,6.53796643,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065048464,6.53796643,237.38,237.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065048665,6.53796643,237.38,237.3,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065049458,3.3173,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065049759,8.11536643,237.38,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065049958,9.85526643,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065052467,7.75166643,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065055271,1.2137,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065055468,7.75166643,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065055772,1.2137,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065057067,1.2137,237.39,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065057269,3.3173,237.39,237.32,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065057470,11.43451559,237.39,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065057671,3.3173,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065058979,6.53796643,237.38,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065060877,1.2137,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065061065,11.20968866,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065061374,8.12137729,237.38,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065061674,1.2137,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065062173,19.33304325,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065062373,8.12163272,237.38,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065062675,1.2137,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065062969,9.33659831,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065066274,10.00549498,237.38,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065066476,1.2137,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065066666,19.35194097,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065066871,8.13013926,237.38,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065067066,1.2137,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065067266,9.34399952,237.39,237.32,1.74830467]
["bitfinex-derivatives","SOLF0:USTF0",1732065067472,9.34399952,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065067982,9.34399952,237.39,237.32,1.74831369]
["bitfinex-derivatives","SOLF0:USTF0",1732065068177,9.34399952,237.39,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065068370,9.34399952,237.39,237.32,1.74845389]
["bitfinex-derivatives","SOLF0:USTF0",1732065068570,10.01232541,237.38,237.31,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065068770,8.13029952,237.37,237.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065069071,16.55029184,237.36,237.29,1.74925257]
["bitfinex-derivatives","SOLF0:USTF0",1732065069374,16.55029184,237.36,237.28,8.79796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065069375,8.13029952,237.35,237.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065069672,8.13029952,237.35,237.29,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065069974,6.53796643,237.36,237.29,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065070370,8.64176643,237.36,237.29,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065070670,18.14699688,237.35,237.29,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065070870,8.13401185,237.35,237.29,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065071170,6.53796643,237.36,237.29,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065071472,8.1330065,237.35,237.29,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065072073,6.53796643,237.34,237.28,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065072268,6.53796643,237.34,237.21,25.23830413]
["bitfinex-derivatives","SOLF0:USTF0",1732065072571,6.53796643,237.23,237.14,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732065072781,6.53796643,237.21,237.15,1.75169583]
["bitfinex-derivatives","SOLF0:USTF0",1732065073071,6.53796643,237.21,236.98,35.57286556]
["bitfinex-derivatives","SOLF0:USTF0",1732065073072,6.53796643,237.19,237.11,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065073269,6.53796643,237.19,237.12,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732065073665,6.53796643,237.17,237.12,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732065073871,6.53796643,237.15,237.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065074071,6.53796643,237.15,237.07,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065074473,6.53796643,237.15,237.08,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732065074773,6.53796643,237.13,237.08,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732065075373,6.53796643,237.13,237.06,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732065075576,6.53796643,237.09,237.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065075768,6.53796643,237.09,237.02,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065076273,3.5201,237.12,236.93,0.8688]
["bitfinex-derivatives","SOLF0:USTF0",1732065076274,6.53796643,237.05,236.93,0.8688]
["bitfinex-derivatives","SOLF0:USTF0",1732065076473,6.53796643,237.03,236.95,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065076675,6.53796643,237.01,236.95,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065077269,6.53796643,236.96,236.61,19.92790454]
["bitfinex-derivatives","SOLF0:USTF0",1732065077470,2.26,236.95,236.77,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065077876,6.53796643,236.87,236.79,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065078371,6.53796643,236.87,236.76,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065078571,6.53796643,236.83,236.76,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065078774,6.53796643,236.83,236.74,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065079172,6.53796643,236.79,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065079473,14.69731663,236.96,236.52,59.49512728]
["bitfinex-derivatives","SOLF0:USTF0",1732065079474,6.53796643,236.75,236.64,0.8707]
["bitfinex-derivatives","SOLF0:USTF0",1732065079680,6.53796643,236.75,236.67,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065080070,2.26,236.79,236.71,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065080268,6.53796643,236.77,236.69,6.53796643]
["bitfinex-derivatives","SOLF0:USTF0",1732065080673,2.26,236.79,236.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732065080674,12.53169698,236.79,236.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732065080870,12.53169698,236.79,236.65,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065081067,14.69731663,236.96,236.71,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065081271,10.27169698,236.91,236.74,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065081479,10.27169698,236.91,236.77,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065081673,10.27169698,236.91,236.78,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732065082773,12.37959698,236.91,236.77,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065083673,12.37959698,236.91,236.77,12.38069698]
["bitfinex-derivatives","SOLF0:USTF0",1732065084575,12.37959698,236.91,236.72,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732065084576,1.1678,236.95,236.86,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065084880,3.4278,236.95,236.86,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065085075,3.4278,236.95,236.83,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065086680,1.2264,236.99,236.86,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065086871,2.26,236.98,236.86,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065087277,2.26,236.98,236.89,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065087476,1.287,237.02,236.92,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065087672,2.26,237.03,236.95,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065088872,2.26,237.03,236.96,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732065090476,12.53169698,237.03,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732065090685,12.53169698,237.03,236.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065090879,12.53169698,237.03,236.89,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065091178,12.53169698,237.03,236.89,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065091479,12.53169698,237.03,236.91,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732065091480,14.63849698,237.03,236.91,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732065092079,14.63849698,237.03,236.89,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065092279,14.63849698,237.03,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732065092573,12.53169698,237.03,236.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065092779,10.27169698,236.99,236.9,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732065093180,2.1071,237.0,236.9,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732065094374,10.27169698,236.99,236.9,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732065095581,10.27169698,236.99,236.88,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1732065095883,2.1071,237.0,236.91,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732065096082,2.107,237.01,236.88,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1732065096283,2.107,237.01,236.92,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732065096589,10.27169698,237.02,236.88,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1732065096881,10.27169698,237.02,236.9,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732065097285,10.27169698,236.99,236.88,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732065097481,10.27169698,236.96,236.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065098081,10.27169698,236.96,236.86,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732065098580,2.26,236.97,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065098983,2.26,236.97,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065099287,2.26,236.97,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065099781,2.26,236.97,236.9,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732065099987,2.26,236.97,236.88,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065100287,2.26,236.97,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065100983,2.26,236.97,236.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065101382,2.1075,236.96,236.86,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1732065101583,10.27169698,236.96,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065101784,10.27169698,236.96,236.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065101980,10.27169698,236.93,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065103083,2.1078,236.92,236.82,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1732065103482,2.1078,236.92,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065103681,14.88,236.97,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065103886,2.1074,236.96,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065104080,2.26,236.97,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065105484,10.27169698,236.95,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065105684,10.27169698,236.92,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065106482,2.108,236.9,236.83,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732065107986,2.108,236.9,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065109490,2.108,236.9,236.82,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1732065109887,2.26,236.91,236.82,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732065110196,10.27169698,236.89,236.77,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732065110588,2.1082,236.87,236.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732065110788,2.1082,236.87,236.77,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732065111493,2.1082,236.87,236.77,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732065111893,2.1082,236.87,236.8,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732065112295,10.27169698,236.89,236.77,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732065112492,2.1084,236.85,236.78,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732065112993,2.1083,236.86,236.78,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732065114092,2.1083,236.86,236.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732065114885,2.1085,236.84,236.77,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732065115288,10.27169698,236.86,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065115488,10.27169698,236.86,236.76,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065115489,2.1087,236.82,236.76,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065115684,2.1087,236.82,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065115884,2.1087,236.82,236.75,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065116394,2.26,236.85,236.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065116592,2.26,236.85,236.7,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065116791,2.26,236.85,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065116792,2.1088,236.8,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065117190,2.1088,236.8,236.73,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732065117386,2.1088,236.8,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065117598,2.1087,236.81,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065118491,2.1087,236.81,236.73,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732065118995,2.1087,236.81,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065120388,2.1087,236.81,236.74,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732065120994,3.3654,236.84,236.78,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732065121190,2.26,236.85,236.78,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732065121397,2.26,236.87,236.78,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732065122491,2.26,236.87,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065122693,10.27169698,236.92,236.77,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065122889,2.26,236.91,236.77,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065123090,2.1081,236.89,236.8,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732065123291,2.1081,236.89,236.77,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065123492,2.26,236.9,236.76,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1732065123688,2.26,236.9,236.83,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732065124201,2.26,236.9,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065124400,2.1078,236.92,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065124698,2.1077,236.93,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065125199,4.6382,236.94,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065125393,2.1078,236.92,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065126295,2.1078,236.92,236.87,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732065126792,2.1081,236.88,236.83,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732065127796,2.1081,236.88,236.8,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065127996,10.27169698,236.92,236.82,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732065128399,10.27169698,236.92,236.8,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065128894,2.108,236.89,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065129896,2.26,236.91,236.8,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065130899,4.3679,236.91,236.8,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065131204,2.26,236.91,236.8,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065131507,2.108,236.89,236.8,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065132394,2.108,236.89,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065133604,2.26,236.91,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065133800,4.3679,236.91,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065134097,2.26,236.91,236.83,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732065134497,2.1081,236.89,236.77,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065134702,18.07449888,236.9,236.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065134902,8.10092316,236.89,236.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065135099,12.53169698,236.91,236.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065135293,18.08271724,236.9,236.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065135499,18.08271724,236.89,236.76,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1732065135694,8.10471854,236.88,236.76,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732065135895,12.53169698,236.91,236.76,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732065136100,18.08295873,236.9,236.76,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732065136301,2.1083,236.87,236.81,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732065137104,2.1081,236.88,236.76,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732065137401,2.26,236.91,236.76,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732065137607,20.20027178,236.9,236.84,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065137808,8.10901363,236.89,236.84,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065138009,2.108,236.9,236.84,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065138209,10.2169535,236.9,236.84,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065138411,10.2169535,236.9,236.79,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065138412,8.1089535,236.89,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065138607,2.1077,236.93,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065138802,20.20364389,236.93,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065139007,20.20374389,236.92,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065139223,8.11067156,236.91,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065139409,2.1078,236.92,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065139616,20.20871601,236.93,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065139815,8.11295017,236.92,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065140112,2.1077,236.93,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065140707,12.09774531,236.93,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065140908,8.11455901,236.92,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065141305,8.11455901,236.91,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065141505,2.1077,236.93,236.87,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732065141711,10.22481778,236.93,236.87,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732065142007,18.11031154,236.92,236.87,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732065142213,8.11711778,236.91,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065142410,2.26,236.96,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065142610,18.11557625,236.95,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065142815,2.26,236.96,236.86,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732065143013,2.26,236.96,236.91,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732065143415,4.3674,236.96,236.91,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732065143617,40.49909668,236.99,236.91,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732065143818,8.11742269,236.98,236.86,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732065144016,8.11742269,236.98,236.88,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065144220,40.49909668,236.99,236.88,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065144413,40.49909668,236.99,236.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065145111,8.11656196,236.98,236.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065145314,8.11656196,236.98,236.86,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732065145514,2.1075,236.95,236.89,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732065147721,28.38213043,236.97,236.87,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732065147925,18.11043345,236.96,236.86,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732065148118,2.1077,236.93,236.86,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732065148323,8.11723838,236.95,236.86,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732065148527,8.11723838,236.94,236.86,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732065149226,8.11723838,236.94,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065149227,12.53169698,236.94,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065149928,2.108,236.89,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065151228,20.22243911,236.89,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065151421,8.11895049,236.88,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065151721,2.108,236.89,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065152830,10.22752633,236.89,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065153224,8.11952633,236.88,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065156822,2.108,236.89,236.79,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065157330,2.1079,236.91,236.84,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065157531,10.24334879,236.91,236.84,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065157727,2.1079,236.91,236.84,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065157929,2.108,236.9,236.84,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065159030,2.1078,236.92,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732065159631,8.13397524,236.93,236.89,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732065159831,8.13397524,236.93,236.82,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065160033,2.26,236.94,236.82,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065161428,2.1076,236.94,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065161630,175.26342159,236.97,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065161631,18.12241618,236.96,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065161932,175.26342159,236.97,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065162133,8.13243252,236.96,236.85,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065162631,175.26342159,236.97,236.85,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065162829,177.37072159,236.97,236.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732065164032,2.1075,236.95,236.89,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732065164336,18.13319826,236.96,236.85,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065164534,2.1077,236.94,236.87,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732065165934,2.1077,236.94,236.85,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065166134,2.1077,236.94,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065166831,2.1077,236.94,236.85,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065167136,42.75909668,236.99,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065167137,18.1385882,236.98,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065167337,18.1385882,236.97,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065167535,8.13964599,236.96,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065167730,18.1385882,236.96,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065167936,8.13964599,236.95,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065168136,8.13964599,236.94,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065168341,2.1075,236.95,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065169038,2.1075,236.95,236.89,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732065169237,20.25385426,236.95,236.89,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732065169438,8.14319843,236.94,236.89,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732065169637,8.14319843,236.94,236.85,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065169833,10.25079843,236.94,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065170135,10.27169698,236.97,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065170339,10.00229072,236.96,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065170535,18.14477195,236.96,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065170743,8.14248123,236.95,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065170937,18.14477195,236.95,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065171137,18.14477195,236.94,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065171336,8.14248123,236.93,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065171641,39.70152022,236.97,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065171942,18.14580934,236.96,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065172144,18.14580934,236.95,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065172445,2.1078,236.92,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065172840,20.25360934,236.92,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065173046,18.14580934,236.91,236.82,12.53169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065173249,8.14294173,236.9,236.85,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065173543,2.1078,236.92,236.85,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065173945,8.14565241,236.91,236.85,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065176447,8.14565241,236.9,236.85,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065176644,214.96494181,236.97,236.85,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065176851,18.15505958,236.96,236.85,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065177047,10.00796631,236.95,236.85,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065177247,2.1078,236.92,236.85,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732065177550,10.27169698,236.9,236.74,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065177748,18.15505958,236.89,236.74,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065178052,2.1083,236.86,236.8,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732065178549,3.5392,236.91,236.77,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065178550,2.26,236.88,236.77,10.27169698]
["bitfinex-derivatives","SOLF0:USTF0",1732065178851,2.26,236.88,236.82,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065179050,6.56653081,236.9,236.84,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065179051,2.26,236.9,236.84,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065179352,4.368,236.9,236.84,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065180051,2.1077,236.93,236.88,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065180250,18.15888467,236.95,236.9,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065180549,8.14878159,236.94,236.9,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065181050,8.14878159,236.95,236.9,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065181352,8.15019622,236.94,236.88,8.67463081]
["bitfinex-derivatives","SOLF0:USTF0",1732065181657,8.15260091,236.93,236.86,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065181946,2.1077,236.92,236.87,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732065182148,2.1077,236.92,236.86,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065182347,2.1077,236.92,236.67,2.13871873]
["bitfinex-derivatives","SOLF0:USTF0",1732065182348,2.1086,236.82,236.72,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732065182553,6.56653081,236.86,236.78,6.56653081]
["bitfinex-derivatives","SOLF0:USTF0",1732065182850,2.26,236.86,236.78,10.26343067]
["bitfinex-derivatives","SOLF0:USTF0",1732065183251,2.26,236.86,236.8,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732065184353,2.26,236.86,236.81,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732065184752,22.91343067,236.93,236.81,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732065184953,20.43330469,236.92,236.81,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732065185154,18.17330469,236.91,236.78,10.26343067]
["bitfinex-derivatives","SOLF0:USTF0",1732065185349,8.15526366,236.9,236.8,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732065185545,2.26,236.92,236.78,10.26343067]
["bitfinex-derivatives","SOLF0:USTF0",1732065185750,18.17226858,236.91,236.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732065186055,18.17226858,236.9,236.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732065186351,8.1547942,236.9,236.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732065186654,2.1083,236.87,236.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732065186844,2.1083,236.87,236.8,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732065187652,2.1083,236.86,236.8,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732065187848,2.1083,236.86,236.76,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065187849,2.26,236.86,236.76,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065189458,2.1086,236.82,236.72,11.55953067]
["bitfinex-derivatives","SOLF0:USTF0",1732065189654,12.52343067,236.86,236.72,11.55953067]
["bitfinex-derivatives","SOLF0:USTF0",1732065190159,12.52343067,236.86,236.75,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065190160,2.1087,236.81,236.75,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065192657,12.52343067,236.86,236.71,10.26343067]
["bitfinex-derivatives","SOLF0:USTF0",1732065193455,2.1088,236.8,236.73,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732065194459,2.1088,236.8,236.74,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732065194753,1.1717,236.88,236.74,10.26343067]
["bitfinex-derivatives","SOLF0:USTF0",1732065195057,1.1717,236.88,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065195058,2.26,236.87,236.78,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732065195259,2.1085,236.84,236.75,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732065195463,2.26,236.87,236.75,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732065195754,10.26343067,236.85,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065195958,10.26343067,236.85,236.7,10.26343067]
["bitfinex-derivatives","SOLF0:USTF0",1732065197265,2.1087,236.82,236.75,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065200061,10.26343067,236.85,236.75,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065200261,2.1087,236.81,236.75,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732065200557,2.26,236.81,236.67,10.26343067]
["bitfinex-derivatives","SOLF0:USTF0",1732065200963,2.1091,236.77,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065201959,2.26,236.81,236.66,16.27153067]
["bitfinex-derivatives","SOLF0:USTF0",1732065201960,2.1092,236.76,236.66,16.27153067]
["bitfinex-derivatives","SOLF0:USTF0",1732065203365,2.1092,236.76,236.7,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732065204263,2.1091,236.78,236.7,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732065204470,2.26,236.81,236.7,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732065204663,6.57344429,236.77,236.7,8.68314429]
["bitfinex-derivatives","SOLF0:USTF0",1732065204868,8.83344429,236.77,236.7,8.68314429]
["bitfinex-derivatives","SOLF0:USTF0",1732065205468,8.83344429,236.77,236.7,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732065206469,2.1092,236.76,236.7,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732065207268,2.26,236.77,236.73,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065208067,2.26,236.77,236.66,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1732065208265,2.26,236.77,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065208971,2.109,236.78,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065209473,8.83344429,236.79,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065209766,2.1091,236.77,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065209971,8.83344429,236.79,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065210673,2.109,236.78,236.72,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065210973,2.109,236.78,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065211168,8.83344429,236.79,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065211169,6.57344429,236.76,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065211874,2.1093,236.75,236.69,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732065212072,6.57344429,236.76,236.69,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732065212671,8.68264429,236.76,236.7,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732065214666,2.1091,236.78,236.72,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732065215674,2.1091,236.78,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065216069,8.83344429,236.79,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065216274,2.1091,236.77,236.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732065218378,2.1088,236.8,236.74,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065218573,2.1088,236.8,236.76,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065219080,40.52141688,236.86,236.78,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065219275,40.52141688,236.86,236.8,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065220086,42.62971688,236.86,236.8,8.68224429]
["bitfinex-derivatives","SOLF0:USTF0",1732065221287,40.52141688,236.86,236.82,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065222786,2.34759,236.9,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065223086,2.34759,236.9,236.82,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065223489,2.34759,236.9,236.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732065224286,2.34759,236.9,236.77,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1732065224287,6.57344429,236.87,236.81,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732065224686,8.15269167,236.86,236.81,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732065225379,8.15269167,236.86,236.8,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065226386,2.1084,236.85,236.8,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065227885,2.1086,236.83,236.77,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732065228488,8.68204429,236.83,236.76,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065229086,8.68204429,236.83,236.76,8.68264429]
["bitfinex-derivatives","SOLF0:USTF0",1732065230294,2.1086,236.82,236.76,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065230596,8.15946716,236.81,236.76,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065230796,10.02336824,236.8,236.76,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065231097,8.15946716,236.79,236.74,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065231295,2.26,236.88,236.78,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065231495,18.1799567,236.87,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065231793,8.15818416,236.86,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065231994,18.1799567,236.86,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065232194,18.1799567,236.85,236.81,8.68214429]
["bitfinex-derivatives","SOLF0:USTF0",1732065232397,10.02177254,236.85,236.81,8.68214429]
["bitfinex-derivatives","SOLF0:USTF0",1732065232601,2.1083,236.87,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065232897,20.28787487,236.87,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065233094,10.26633185,236.86,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065233292,8.15803185,236.85,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065233488,6.57344429,236.86,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065233694,8.15824899,236.85,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065235498,10.26664899,236.85,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065236599,2.1085,236.83,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065236799,6.57344429,236.86,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065236999,18.17941332,236.85,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065237301,6.57344429,236.86,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065237696,8.15768566,236.85,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065237904,8.15768566,236.85,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065238102,8.15768566,236.85,236.73,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1732065238103,6.57344429,236.91,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065238298,18.17795981,236.9,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065238598,6.57344429,236.91,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065238599,18.17795981,236.89,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065238806,18.17795981,236.89,236.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065238807,18.17795981,236.88,236.83,8.68194429]
["bitfinex-derivatives","SOLF0:USTF0",1732065239003,8.15730252,236.87,236.83,8.68194429]
["bitfinex-derivatives","SOLF0:USTF0",1732065239208,6.57344429,236.91,236.83,8.68194429]
["bitfinex-derivatives","SOLF0:USTF0",1732065239402,18.17685055,236.9,236.83,8.68194429]
["bitfinex-derivatives","SOLF0:USTF0",1732065239611,20.28485055,236.89,236.83,8.68194429]
["bitfinex-derivatives","SOLF0:USTF0",1732065239805,18.17685055,236.88,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065240107,18.17685055,236.87,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065240307,18.17685055,236.86,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065240499,18.17685055,236.86,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065240705,18.17685055,236.85,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065240904,8.15682893,236.84,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065241105,8.15682893,236.89,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065241301,8.15682893,236.88,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065241503,2.1084,236.86,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065241706,18.17634165,236.85,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065241904,18.17634165,236.84,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065242201,6.57344429,236.91,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065242402,18.17637364,236.9,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065242605,18.17637364,236.89,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065242803,18.17637364,236.88,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065243008,18.17637364,236.87,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065243309,18.17637364,236.86,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065244102,18.17637364,236.86,236.85,8.68174429]
["bitfinex-derivatives","SOLF0:USTF0",1732065244305,2.63965,236.95,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065244508,18.17250738,236.94,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065244908,18.17250738,236.93,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065245111,18.17250738,236.92,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065245313,18.17250738,236.91,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065245509,18.17250738,236.9,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065246511,8.15490459,236.9,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065246712,8.15490459,236.9,236.89,8.68144429]
["bitfinex-derivatives","SOLF0:USTF0",1732065247010,42.6098078,236.97,236.83,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1732065247011,8.15490459,236.96,236.83,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1732065247213,18.1679293,236.95,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065247412,18.1679293,236.94,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065247715,40.5024078,236.97,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065247911,18.15825093,236.96,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065248113,18.15825093,236.95,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065248317,8.14853776,236.94,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065249015,2.1075,236.95,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065249313,2.1077,236.93,236.87,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065249516,6.57344429,236.94,236.87,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065249710,8.14410761,236.93,236.87,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065250113,8.14410761,236.93,236.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065250114,8.14410761,236.93,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065250314,6.57344429,236.92,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065250515,2.1078,236.91,236.85,8.68174429]
["bitfinex-derivatives","SOLF0:USTF0",1732065252018,6.57344429,236.92,236.85,8.68174429]
["bitfinex-derivatives","SOLF0:USTF0",1732065253910,8.68114429,236.92,236.85,8.68174429]
["bitfinex-derivatives","SOLF0:USTF0",1732065257625,6.57344429,236.92,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065257819,2.1078,236.91,236.85,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065260822,2.1078,236.91,236.85,8.68184429]
["bitfinex-derivatives","SOLF0:USTF0",1732065263325,14.71677021,236.92,236.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065263326,42.7424078,236.97,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065263533,18.14753696,236.96,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065263830,20.25513696,236.95,236.89,8.68144429]
["bitfinex-derivatives","SOLF0:USTF0",1732065264022,18.14753696,236.94,236.89,8.68144429]
["bitfinex-derivatives","SOLF0:USTF0",1732065264228,8.14371998,236.93,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065264533,49.31585209,236.97,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065264729,20.2546495,236.96,236.89,8.68144429]
["bitfinex-derivatives","SOLF0:USTF0",1732065264926,18.1472495,236.95,236.89,8.68144429]
["bitfinex-derivatives","SOLF0:USTF0",1732065265224,18.1472495,236.95,236.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065265225,18.1472495,236.94,236.91,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065265426,8.14359092,236.94,236.91,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065265730,8.14359092,236.93,236.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732065265931,2.1072,236.99,236.93,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732065266226,10.20197167,236.98,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065266431,18.34452209,236.98,236.94,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065266731,8.14255042,236.97,236.94,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065266930,0.19963,236.98,236.94,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065270031,8.13148941,237.01,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065270233,2.1069,237.02,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065270533,2.1069,237.01,236.96,8.68084429]
["bitfinex-derivatives","SOLF0:USTF0",1732065270732,6.57344429,237.01,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065270930,8.12910539,237.0,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065271437,2.1072,236.98,236.94,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732065271637,6.57344429,236.97,236.92,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732065272137,6.57344429,236.97,236.9,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065272527,8.68074429,236.97,236.91,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732065274330,2.1072,236.99,236.95,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065274644,24.68493147,237.02,236.95,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065274940,6.57344429,237.0,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065275133,8.12760985,236.99,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065275339,2.1072,236.98,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065277746,12.09369986,236.98,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065277947,18.11410971,236.97,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065278141,8.12760985,236.96,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065278336,2.1072,236.98,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065278850,20.22392382,236.98,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065279043,18.11672382,236.97,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065279248,8.12993719,236.96,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065279441,2.1072,236.98,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065279841,20.22565059,236.98,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065280047,18.11845059,236.97,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065280243,2.1072,236.98,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065280244,8.13071811,236.96,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065280438,2.1072,236.98,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065280846,20.22921738,236.98,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065281047,18.12201738,236.97,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065281237,8.13231932,236.96,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065281437,2.1073,236.97,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065282345,20.23292597,236.97,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065282540,10.24123983,236.97,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065282742,9.99392792,236.96,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065282947,18.12786775,236.96,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065283139,8.13393983,236.95,236.9,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732065283341,6.57344429,237.0,236.92,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065283537,18.1325127,236.99,236.92,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065283744,18.1325127,236.98,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065284041,8.13703409,236.97,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065284643,2.107,237.01,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065285150,10.24404286,237.01,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065285339,6.57344429,237.04,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065285647,175.26342159,237.06,236.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065285648,18.13066781,237.03,237.0,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065285846,8.13620256,237.03,237.0,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065286144,8.13620256,237.03,236.93,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1732065286145,175.26342159,237.08,237.02,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065286347,18.12444289,237.07,237.02,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065286544,0.1676,237.09,237.02,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065286545,8.13346472,237.06,237.02,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065286851,6.57344429,237.08,237.02,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065287049,8.13367833,237.07,237.02,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065287247,2.1066,237.05,237.02,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065288147,2.1066,237.05,237.0,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065288550,6.57344429,237.06,236.98,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065288748,2.1069,237.02,236.93,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1732065288948,2.1069,237.02,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065289144,8.13105703,237.03,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065289348,6.57344429,237.02,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065289545,8.13105703,237.03,236.93,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732065289546,6.57344429,237.0,236.93,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732065289748,8.13227314,237.01,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065290051,6.57344429,237.01,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065290650,6.57344429,237.01,236.93,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732065290854,2.1072,236.98,236.93,7.84564429]
["bitfinex-derivatives","SOLF0:USTF0",1732065293056,8.13252206,236.97,236.93,7.84564429]
["bitfinex-derivatives","SOLF0:USTF0",1732065293251,2.1072,236.98,236.93,7.84564429]
["bitfinex-derivatives","SOLF0:USTF0",1732065293455,20.22946587,236.98,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732065293657,18.12253727,236.97,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732065293951,8.13252206,236.96,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732065294156,2.1072,236.98,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732065294454,12.0973175,236.98,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732065294749,8.13266487,236.97,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065294948,2.1071,236.99,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065295148,12.09690998,236.99,236.93,8.68104429]
["bitfinex-derivatives","SOLF0:USTF0",1732065295355,18.12223645,236.98,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065295555,8.13242647,236.97,236.95,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065295853,2.107,237.01,236.95,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065296758,20.22913944,237.01,236.95,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065296950,18.12213944,237.0,236.95,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065297252,18.12213944,236.99,236.95,8.68084429]
["bitfinex-derivatives","SOLF0:USTF0",1732065297453,18.12213944,236.98,236.95,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065297753,18.12213944,236.97,236.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732065297955,8.13239311,236.96,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065298150,6.57344429,237.0,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065298451,20.23341507,236.99,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065298657,18.12621507,236.98,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065298855,18.12621507,236.97,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065299156,8.1342038,236.96,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065299455,210.56941184,237.07,236.95,8.68084429]
["bitfinex-derivatives","SOLF0:USTF0",1732065299651,6.57344429,237.03,236.95,8.68084429]
["bitfinex-derivatives","SOLF0:USTF0",1732065299853,10.37459742,237.06,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065299854,6.57344429,237.01,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065300458,2.1072,236.98,236.93,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065300757,6.57344429,236.99,236.91,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065300957,2.1075,236.95,236.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065301253,2.1075,236.95,236.88,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065302150,6.57344429,236.97,236.89,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732065302356,2.1073,236.97,236.91,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065302555,8.81344429,236.99,236.91,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065302556,8.13719684,236.98,236.91,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065303155,2.1074,236.96,236.9,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065303560,2.1074,236.96,236.9,8.68134429]
["bitfinex-derivatives","SOLF0:USTF0",1732065303758,2.24,236.99,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065303960,175.26342159,237.04,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065304154,20.37594499,237.03,236.98,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065304371,2.1069,237.01,236.98,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065304555,20.24284499,237.01,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065304760,8.13854297,237.0,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065305056,2.107,237.0,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065305657,10.24820196,237.0,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065305860,2.107,237.0,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065306359,24.71574977,237.01,236.93,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732065306562,6.57344429,236.99,236.93,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732065306861,8.14143465,236.98,236.93,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732065307365,6.57344429,236.97,236.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065307560,6.57344429,236.97,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065307561,8.14610701,236.96,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065307861,10.25350701,236.96,236.89,8.68144429]
["bitfinex-derivatives","SOLF0:USTF0",1732065308064,8.14610701,236.96,236.89,8.68144429]
["bitfinex-derivatives","SOLF0:USTF0",1732065308655,2.1076,236.94,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732065308960,2.1076,236.94,236.83,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732065308961,24.72879695,236.95,236.87,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065309158,8.14610701,236.94,236.87,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065309478,8.14610701,236.94,236.87,8.68154429]
["bitfinex-derivatives","SOLF0:USTF0",1732065309965,8.14610701,236.94,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065310867,2.1075,236.95,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065311358,20.2656573,236.95,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065311669,8.14849562,236.94,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065311861,8.14849562,236.97,236.92,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065312057,2.24,237.01,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065312261,8.14780558,237.0,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065312859,8.14780558,237.0,236.98,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065313364,8.14780558,237.0,236.92,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732065313365,2.1069,237.01,236.96,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065313565,2.1069,237.01,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065313963,20.26053978,237.01,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065314156,8.14652127,237.0,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065314361,2.1069,237.01,236.95,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732065314558,12.11409354,237.01,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065314757,8.14653903,237.0,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065314966,10.25343903,237.01,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065315169,10.00721722,237.0,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065315467,8.14653903,236.99,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065315667,10.00721722,236.98,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065315865,8.14653903,236.97,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065316263,8.14653903,236.96,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065316462,2.1069,237.01,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065316668,20.26087008,237.01,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065316962,18.15397008,237.0,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065317167,18.15397008,236.99,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065317359,18.15397008,236.98,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065317559,18.15397008,236.97,236.94,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065317762,18.15397008,236.96,236.95,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732065317961,18.15397008,236.96,236.95,8.68094429]
["bitfinex-derivatives","SOLF0:USTF0",1732065318366,18.15397008,236.96,236.92,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732065318762,10.00729866,236.95,236.92,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732065318968,18.15397008,236.95,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065319168,8.14667142,236.94,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065319469,18.15397008,236.94,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065319669,8.14667142,236.93,236.92,9.96204429]
["bitfinex-derivatives","SOLF0:USTF0",1732065319871,8.14667142,236.99,236.92,9.96204429]
["bitfinex-derivatives","SOLF0:USTF0",1732065320067,18.15579485,236.98,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065320363,6.57344429,237.0,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065320364,18.15579485,236.97,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065320567,6.57344429,237.0,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065320568,18.15579485,236.96,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065320770,18.15579485,236.95,236.94,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065321265,18.15579485,236.95,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065321563,6.57344429,237.0,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065321564,18.15579485,236.94,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065321763,8.14667142,236.93,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065321960,18.15579485,236.93,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065322167,29.42513992,236.99,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065322467,18.15736374,236.98,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065322664,8.1481671,236.97,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065322862,8.1481671,236.96,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065323070,6.57344429,237.0,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065323268,2.1073,236.97,236.92,7.85434429]
["bitfinex-derivatives","SOLF0:USTF0",1732065323866,2.1075,236.95,236.89,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732065324170,2.1075,236.95,236.89,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065324566,2.1077,236.92,236.83,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732065324766,2.1077,236.92,236.86,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065325965,8.68114429,236.92,236.86,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065326363,8.68114429,236.92,236.86,8.68164429]
["bitfinex-derivatives","SOLF0:USTF0",1732065326568,8.68114429,236.92,236.86,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065326765,6.57344429,236.92,236.83,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732065327065,6.57344429,236.92,236.83,9.94464429]
["bitfinex-derivatives","SOLF0:USTF0",1732065327472,8.14445638,236.91,236.83,9.94464429]
["bitfinex-derivatives","SOLF0:USTF0",1732065327772,2.24,236.93,236.83,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732065328071,8.14439981,236.92,236.87,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065328268,14.7178441,236.92,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065328465,8.14439981,236.91,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065329372,2.1081,236.88,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065330073,6.57344429,236.9,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065330273,2.1082,236.87,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065331369,2.1081,236.89,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065332272,2.1081,236.88,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065334275,2.1082,236.87,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065334472,6.57344429,236.88,236.71,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732065334674,6.57344429,236.86,236.78,8.68234429]
["bitfinex-derivatives","SOLF0:USTF0",1732065335681,2.1085,236.84,236.78,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732065341475,2.1085,236.84,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065341679,2.1083,236.86,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065341973,2.24,236.87,236.83,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065342173,2.24,236.87,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065343174,2.1084,236.85,236.81,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065343775,2.24,236.87,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065343776,2.1085,236.84,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065345177,2.1085,236.84,236.79,8.68234429]
["bitfinex-derivatives","SOLF0:USTF0",1732065345379,2.1085,236.84,236.79,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065346783,6.57344429,236.84,236.76,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732065347084,2.24,236.87,236.75,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065347085,6.57344429,236.82,236.75,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065347385,6.57344429,236.8,236.73,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065347878,1.2315,236.86,236.72,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065347879,6.57344429,236.78,236.72,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065348082,2.1092,236.76,236.72,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065348378,6.57344429,236.78,236.72,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065348578,2.1092,236.76,236.7,8.68314429]
["bitfinex-derivatives","SOLF0:USTF0",1732065348778,6.57344429,236.76,236.68,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065348982,6.57344429,236.74,236.68,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065349291,2.1094,236.73,236.66,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065349482,2.1094,236.73,236.66,8.68344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065350288,6.57344429,236.74,236.66,8.68344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065350583,2.1093,236.75,236.68,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065351684,2.1093,236.75,236.68,8.68334429]
["bitfinex-derivatives","SOLF0:USTF0",1732065353279,2.1093,236.75,236.69,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732065353481,2.1094,236.74,236.69,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732065354086,2.1094,236.73,236.67,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065354295,1.2757,236.79,236.69,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065354487,6.57344429,236.75,236.69,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065355288,2.1093,236.74,236.69,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732065357491,2.1093,236.74,236.62,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065357492,6.57344429,236.71,236.62,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065357695,6.57344429,236.69,236.62,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065357890,2.1099,236.68,236.57,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732065358095,6.57344429,236.67,236.59,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065358487,6.57344429,236.67,236.58,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065358689,6.57344429,236.65,236.58,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065359186,2.1102,236.64,236.58,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065359793,6.57344429,236.65,236.56,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732065359992,6.57344429,236.63,236.56,7.80794429]
["bitfinex-derivatives","SOLF0:USTF0",1732065360293,6.57344429,236.65,236.58,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065360485,6.57344429,236.65,236.56,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065360689,6.57344429,236.63,236.56,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065361189,2.1104,236.62,236.56,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065361395,6.57344429,236.63,236.56,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065361694,2.1106,236.6,236.54,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065362401,6.57344429,236.56,236.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1732065362696,12.65,236.66,236.53,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065362891,6.57344429,236.61,236.53,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065363100,2.1106,236.6,236.53,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065363493,2.1106,236.6,236.53,8.68464429]
["bitfinex-derivatives","SOLF0:USTF0",1732065363795,13.8946,236.69,236.57,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065363992,2.24,236.68,236.61,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065364301,2.11,236.67,236.63,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065364685,2.24,236.68,236.63,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065365994,2.1096,236.71,236.63,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065366193,2.24,236.74,236.67,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065366791,2.1097,236.7,236.64,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065367690,6.57344429,236.67,236.6,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065368094,6.57344429,236.67,236.52,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732065368095,6.57344429,236.63,236.55,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065368395,6.57344429,236.61,236.53,8.81344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065369392,6.57344429,236.61,236.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065369594,6.57344429,236.61,236.53,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065369900,8.68414429,236.59,236.51,6.57344429]
["bitfinex-derivatives","SOLF0:USTF0",1732065370715,2.1107,236.59,236.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065370924,2.24,236.64,236.51,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065371414,2.1106,236.61,236.51,12.39824857]
["bitfinex-derivatives","SOLF0:USTF0",1732065371619,10.28694857,236.63,236.48,11.50934857]
["bitfinex-derivatives","SOLF0:USTF0",1732065371928,10.28694857,236.6,236.48,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732065372428,2.111,236.55,236.48,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732065373220,10.28694857,236.57,236.48,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732065373517,10.28694857,236.57,236.44,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1732065373910,10.28694857,236.57,236.45,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732065374110,2.24,236.58,236.45,11.54474857]
["bitfinex-derivatives","SOLF0:USTF0",1732065374319,2.24,236.58,236.48,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065374518,2.24,236.58,236.45,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732065374717,2.24,236.58,236.45,11.54474857]
["bitfinex-derivatives","SOLF0:USTF0",1732065375316,2.1109,236.57,236.5,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732065375519,2.24,236.58,236.48,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065375720,12.52694857,236.63,236.48,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065376015,2.1107,236.59,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732065376318,2.1107,236.59,236.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065377030,2.24,236.63,236.52,12.39824857]
["bitfinex-derivatives","SOLF0:USTF0",1732065377220,4.3504,236.63,236.52,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065378429,4.3504,236.63,236.55,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732065379135,4.3504,236.63,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065379330,2.24,236.63,236.52,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065379625,3.4113,236.67,236.55,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065379817,3.4113,236.67,236.56,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1732065380322,2.1101,236.66,236.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732065380728,3.5159,236.72,236.59,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065380930,2.1097,236.7,236.61,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732065381132,10.28694857,236.67,236.56,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1732065381628,2.1102,236.64,236.57,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732065382016,10.28694857,236.67,236.56,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732065382223,10.28694857,236.67,236.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732065382224,2.1103,236.63,236.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732065382626,2.24,236.66,236.56,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732065382826,2.1104,236.62,236.56,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732065383230,10.28694857,236.64,236.56,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732065383433,10.28694857,236.6,236.28,45.52223928]
["bitfinex-derivatives","SOLF0:USTF0",1732065383626,10.28694857,236.6,236.44,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065383627,2.24,236.6,236.44,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065383920,2.24,236.6,236.47,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065384721,3.5333,236.65,236.53,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065385511,2.1103,236.64,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065385715,2.1103,236.64,236.53,11.55794857]
["bitfinex-derivatives","SOLF0:USTF0",1732065386600,3.5333,236.65,236.53,11.55794857]
["bitfinex-derivatives","SOLF0:USTF0",1732065386601,2.24,236.65,236.53,11.55794857]
["bitfinex-derivatives","SOLF0:USTF0",1732065386804,2.24,236.65,236.54,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732065387011,2.1101,236.66,236.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732065387809,2.1102,236.65,236.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732065388811,2.11,236.67,236.59,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732065389014,2.24,236.68,236.54,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732065389212,1.2759,236.72,236.54,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732065389213,1.2759,236.72,236.59,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065389412,2.1096,236.71,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065390016,2.1096,236.71,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065390412,2.1098,236.69,236.62,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732065391913,10.28694857,236.69,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065392215,2.1101,236.66,236.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732065392613,2.1101,236.66,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065393213,12.52694857,236.69,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065393517,2.24,236.69,236.59,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065393811,2.1094,236.73,236.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732065394007,2.52462,236.74,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065395017,2.1096,236.71,236.64,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732065395318,10.28694857,236.69,236.53,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732065395615,2.1102,236.64,236.53,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732065397215,175.0264148,236.66,236.55,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065397516,175.0264148,236.67,236.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065398417,175.0264148,236.67,236.6,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065398418,2.1101,236.66,236.6,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065398621,175.0264148,236.67,236.58,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065398834,233.368553,236.7,236.61,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065398835,408.3949678,236.7,236.61,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065399125,408.3949678,236.7,236.53,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732065399318,175.0264148,236.68,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065400024,2.1101,236.66,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065400222,175.0264148,236.68,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065400424,8.1560043,236.67,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065400619,8.1560043,236.67,236.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732065400918,175.0264148,236.68,236.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065400919,175.0264148,236.68,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065401221,175.0264148,236.71,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065401420,18.16428131,236.7,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065401721,8.16085492,236.69,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065401914,175.0264148,236.71,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065402121,8.16081725,236.7,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065402422,8.16081725,236.7,236.68,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065402622,175.0264148,236.73,236.67,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732065402816,175.0264148,236.73,236.6,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065403017,18.17672438,236.72,236.6,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065403223,10.01056487,236.71,236.6,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065403522,18.17672438,236.71,236.63,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065403714,18.17746374,236.7,236.63,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065403918,18.17746374,236.7,236.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065403919,8.16615951,236.69,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065404221,18.17746374,236.69,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065404415,18.17746374,236.68,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065404619,10.28694857,236.72,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065404620,18.17746374,236.67,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065404823,8.16615951,236.66,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065405022,10.28694857,236.72,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065405221,2.11,236.67,236.6,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065405422,18.18233111,236.71,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065405622,18.18233111,236.7,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065405818,18.18233111,236.69,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065406319,18.18233111,236.68,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065406515,18.18233111,236.67,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065406818,8.16895453,236.66,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065407024,20.2938749,236.65,236.57,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732065407222,18.1836749,236.64,236.57,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732065407523,18.1836749,236.63,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065407729,8.16895453,236.62,236.54,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065407918,2.24,236.68,236.6,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065408216,18.18470668,236.67,236.6,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065408419,175.0264148,236.7,236.63,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065408621,18.18336217,236.69,236.63,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065408816,175.0264148,236.7,236.6,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065409021,18.18338888,236.69,236.6,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065409423,18.18338888,236.68,236.6,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065409625,8.16938741,236.67,236.6,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065409822,8.16938741,236.66,236.6,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065410025,175.0264148,236.7,236.6,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065410227,20.29321853,236.69,236.62,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732065410426,18.18341853,236.68,236.6,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065410719,2.1098,236.69,236.6,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732065410924,2.1098,236.69,236.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065410925,18.18231725,236.69,236.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065411126,18.18231725,236.68,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065411324,18.18231725,236.67,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065411519,18.18231725,236.66,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065411714,8.16864907,236.65,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065411920,8.16864907,236.64,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065412126,177.2664148,236.7,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065412426,18.18564127,236.69,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065412821,8.17042882,236.68,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732065413023,18.18564127,236.68,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065413225,2.11,236.66,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065413427,10.28042882,236.66,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065413621,2.11,236.66,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065414619,20.29678415,236.66,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065414823,2.11,236.66,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065415123,20.29696154,236.69,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065415321,18.18706154,236.68,236.59,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065415517,18.18706154,236.67,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065415824,2.1099,236.69,236.59,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065416126,18.18725063,236.69,236.42,28.6722393]
["bitfinex-derivatives","SOLF0:USTF0",1732065416327,18.18725063,236.68,236.55,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065416523,28.4741992,236.67,236.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065416724,18.18725063,236.66,236.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065416919,10.28694857,236.67,236.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065416920,8.17116217,236.65,236.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065417121,8.1722791,236.64,236.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065417422,18.19281914,236.63,236.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065417625,8.1722791,236.62,236.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065417823,2.1103,236.64,236.55,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732065418226,18.19510011,236.64,236.55,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732065418423,8.17463774,236.63,236.56,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732065418627,185.31336337,236.67,236.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732065418823,18.19364829,236.66,236.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732065419024,20.30374829,236.65,236.58,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732065419228,8.17411075,236.64,236.58,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732065419425,2.1101,236.65,236.58,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732065420029,2.1101,236.65,236.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732065420030,2.1104,236.63,236.54,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732065420230,18.19479315,236.65,236.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065420431,8.17435589,236.64,236.53,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065420729,10.28694857,236.67,236.53,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065420932,2.1104,236.62,236.53,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065421327,8.17435281,236.64,236.53,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065421631,190.1333148,236.69,236.53,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065421831,10.02008985,236.68,236.56,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065422027,20.3042823,236.68,236.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732065422227,18.1943823,236.67,236.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732065422424,8.17429245,236.66,236.62,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732065422733,31.70529312,236.72,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065422932,18.19234688,236.71,236.62,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065423128,20.43234688,236.7,236.42,24.4478393]
["bitfinex-derivatives","SOLF0:USTF0",1732065423331,28.48014382,236.69,236.52,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065423527,18.19319525,236.68,236.52,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065423829,18.19319525,236.67,236.52,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065424032,18.19319525,236.66,236.52,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065424222,2.1103,236.63,236.55,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065425131,2.1102,236.65,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065425332,18.19598353,236.66,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065425530,18.19598353,236.65,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065425832,8.17505317,236.64,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065426032,2.4342,236.68,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065426333,2.1102,236.64,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732065426830,10.28694857,236.63,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732065427028,8.1751867,236.62,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732065428236,2.1106,236.6,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732065428825,2.1107,236.59,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732065429629,29.46720559,236.65,236.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1732065429630,10.28694857,236.6,236.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1732065429835,2.1111,236.54,236.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1732065430038,10.28694857,236.57,236.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1732065430432,10.28694857,236.57,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732065430935,8.44851054,236.56,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732065431334,2.1111,236.55,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732065431935,2.1111,236.55,236.43,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1732065431936,2.111,236.56,236.48,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732065432432,2.24,236.57,236.45,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065432629,8.44378235,236.56,236.48,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065432833,2.404,236.59,236.48,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065433033,8.44321883,236.58,236.48,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065434137,2.404,236.59,236.51,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065434338,12.69094857,236.59,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065434539,8.44203827,236.58,236.43,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065434734,2.1111,236.54,236.43,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065434940,12.69094857,236.59,236.43,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065435234,8.44234104,236.58,236.43,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065435433,8.44234104,236.58,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732065435434,2.111,236.55,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732065437133,2.111,236.55,236.43,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065437134,2.1112,236.53,236.45,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732065437339,12.69094857,236.59,236.43,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065437543,8.43575496,236.58,236.43,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065437734,8.43575496,236.58,236.41,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732065437735,2.1116,236.49,236.41,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732065437934,2.22,236.52,236.39,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065438138,14.87,236.52,236.39,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065438338,10.28694857,236.5,236.34,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065438642,1.1834,236.49,236.34,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065438833,2.112,236.44,236.34,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065439444,2.112,236.44,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732065439644,4.3519,236.46,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732065439834,2.24,236.46,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732065440441,2.1126,236.38,236.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065440648,2.1126,236.38,236.28,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065441148,10.28694857,236.44,236.28,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065441443,10.28694857,236.44,236.3,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065441745,2.1126,236.38,236.3,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065442148,2.1126,236.38,236.28,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065442338,2.1126,236.38,236.28,12.40034857]
["bitfinex-derivatives","SOLF0:USTF0",1732065443144,2.1126,236.38,236.28,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065443446,1.2389,236.45,236.34,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065443648,3.4789,236.45,236.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065443851,13.76584857,236.45,236.3,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065444245,13.76584857,236.45,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732065444543,13.76584857,236.45,236.3,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065446349,2.1121,236.43,236.34,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065446553,10.28694857,236.39,236.24,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065446749,3.4925,236.38,236.24,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065446949,2.1128,236.35,236.24,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065447752,2.113,236.34,236.24,12.40064857]
["bitfinex-derivatives","SOLF0:USTF0",1732065448049,2.113,236.34,236.24,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065448446,2.113,236.34,236.25,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065448848,2.113,236.34,236.24,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065450149,2.1134,236.29,236.04,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732065450455,2.24,236.28,236.17,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065450648,2.1139,236.24,236.14,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732065450856,2.24,236.28,236.14,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065451053,2.24,236.27,236.14,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065451249,2.24,236.28,236.17,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065451450,1.1848,236.34,236.2,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065451754,3.4248,236.34,236.23,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065452157,2.1132,236.31,236.23,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065452958,2.1131,236.33,236.23,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065453357,3.4248,236.34,236.23,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065453549,10.28694857,236.32,236.17,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065453948,12.67,236.33,236.2,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065455049,1.1848,236.34,236.2,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065455251,2.24,236.36,236.26,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065456281,2.1129,236.34,236.26,12.40054857]
["bitfinex-derivatives","SOLF0:USTF0",1732065456682,12.67,236.35,235.97,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1732065456880,2.1133,236.3,236.05,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1732065457077,2.1133,236.3,236.2,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065457382,2.1134,236.29,236.21,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732065457782,2.1134,236.29,236.2,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065458583,2.1134,236.29,236.21,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732065458885,2.1134,236.28,236.17,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065459081,2.1134,236.28,236.17,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065459575,2.1139,236.23,236.14,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732065462465,2.1139,236.23,236.11,12.52694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065462660,2.24,236.26,236.14,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065463058,2.24,236.26,236.15,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732065463260,2.1137,236.25,236.17,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732065463762,2.1132,236.31,236.23,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732065463960,2.1132,236.31,236.2,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065464266,1.2181,236.34,236.23,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065464564,1.2181,236.34,236.22,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732065465156,2.1133,236.3,236.18,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065465360,1.2181,236.34,236.21,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065465763,2.1131,236.32,236.25,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065466965,3.3311,236.34,236.24,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065467160,12.67,236.33,235.88,8.2022494]
["bitfinex-derivatives","SOLF0:USTF0",1732065467361,10.28694857,236.32,236.17,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065467565,2.1136,236.27,236.2,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732065467867,10.28694857,236.32,236.17,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065468064,2.1136,236.26,236.19,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732065469970,2.1139,236.23,236.11,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065470363,14.99,236.27,236.14,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065470364,2.32,236.27,236.14,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065470568,4.4335,236.27,236.19,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732065470966,2.1135,236.27,236.19,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732065471166,2.1135,236.27,236.14,12.60694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065471167,2.1135,236.28,236.2,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732065472172,2.32,236.29,236.17,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065472372,2.32,236.29,236.22,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732065472576,2.32,236.29,236.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065472766,2.32,236.29,236.15,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065474077,29.50847139,236.31,236.21,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065474272,29.50847139,236.31,236.21,12.60694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065474470,2.32,236.33,236.21,12.60694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065474672,2.1132,236.31,236.21,12.60694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065474873,2.32,236.33,236.21,12.60694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065475174,10.28694857,236.29,236.14,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065475374,2.32,236.28,236.14,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065475771,2.1137,236.25,236.17,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732065478173,2.32,236.28,236.14,12.60694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065478381,2.1136,236.27,236.19,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732065478675,408.3949678,236.32,236.21,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065478980,2.1133,236.3,236.22,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732065479180,2.1133,236.3,236.21,12.60694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065479378,2.1131,236.32,236.24,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732065479688,206.85488619,236.33,236.21,12.60694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065479982,177.3464148,236.33,236.22,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732065480181,179.4594148,236.33,236.24,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065480373,175.0264148,236.34,236.24,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065480576,175.0264148,236.34,236.22,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732065480577,175.0264148,236.36,236.31,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065480985,175.0264148,236.36,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065481180,233.368553,236.38,236.3,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065481681,0.402,236.4,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065481682,0.402,236.4,236.36,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065481881,0.402,236.4,236.36,12.60694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065482584,0.402,236.4,236.36,14.71964857]
["bitfinex-derivatives","SOLF0:USTF0",1732065483182,0.402,236.4,236.36,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1732065483384,0.402,236.4,236.38,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732065483779,175.0264148,236.47,236.39,10.28694857]
["bitfinex-derivatives","SOLF0:USTF0",1732065484382,175.0264148,236.48,236.42,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065484988,29.49457936,236.49,236.42,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065485185,175.0264148,236.51,236.42,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065485484,175.0264148,236.5,236.42,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065485878,185.31336337,236.5,236.37,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1732065486077,1.2068,236.54,236.37,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732065486078,10.28694857,236.47,236.37,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732065486486,2.112,236.44,236.37,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732065486687,177.3464148,236.48,236.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065486688,193.82880309,236.48,236.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065486888,8.413929,236.47,236.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065487183,175.0264148,236.46,236.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065487787,410.7149678,236.49,236.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065487987,408.3949678,236.49,236.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065488388,8.41328823,236.48,236.41,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732065488584,175.0264148,236.49,236.41,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732065488985,175.0264148,236.5,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732065489185,8.4115693,236.49,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732065489481,8.4115693,236.49,236.36,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732065489679,175.0264148,236.48,236.36,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732065489882,10.7315693,236.47,236.36,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732065490084,8.4115693,236.46,236.36,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732065491387,8.4115693,236.46,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065491694,1.1926,236.45,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065492089,1.1926,236.45,236.26,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065492290,1.1926,236.45,236.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065492291,1.2728,236.44,236.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065492487,2.1124,236.4,236.31,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065492691,2.1124,236.4,236.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065493584,2.1126,236.38,236.3,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732065493789,2.32,236.41,236.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065494488,8.41224013,236.4,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065495487,2.1129,236.35,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732065495795,2.36,236.35,236.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065495989,2.1132,236.31,236.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065496191,2.36,236.35,236.21,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732065496494,2.3622,236.34,236.21,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732065496987,2.1134,236.29,236.21,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732065497187,2.3622,236.34,236.02,24.48909967]
["bitfinex-derivatives","SOLF0:USTF0",1732065497388,9.58304745,236.33,236.16,18.84238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065497598,2.1135,236.28,236.21,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732065497892,2.1135,236.28,236.16,18.84238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065499191,2.1134,236.29,236.2,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732065499391,1.1687,236.33,236.16,18.84238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065499592,1.1687,236.33,236.21,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065499786,421.0649678,236.39,236.25,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065499787,204.53322891,236.39,236.25,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065499996,8.41314264,236.38,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065500199,178.6680148,236.42,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065500489,178.6680148,236.42,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065500490,2.1126,236.37,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065500697,8.41276357,236.41,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065501095,9.97936072,236.4,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065501293,8.41276357,236.41,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065501497,8.41276357,236.39,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065501698,8.41276357,236.38,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065501899,178.6680148,236.42,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065502098,18.39216888,236.41,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065502294,8.41283677,236.4,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065502495,8.41283677,236.4,236.24,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065502496,8.41283677,236.39,236.24,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065502693,2.1132,236.31,236.24,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065503499,2.1133,236.3,236.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065504501,2.1133,236.3,236.23,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732065504696,1.1965,236.32,236.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065505795,2.4351,236.37,236.24,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065505998,4.7951,236.37,236.24,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065506190,2.1128,236.35,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732065507000,2.1128,236.35,236.24,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065507001,2.1128,236.35,236.28,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732065507307,4.7951,236.37,236.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732065507498,8.41343652,236.36,236.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732065508196,8.41343652,236.36,236.23,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732065509295,2.1133,236.3,236.23,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732065509901,4.7951,236.37,236.22,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732065510096,2.1128,236.35,236.23,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065511102,3.5694,236.37,236.23,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065511299,31.86542334,236.41,236.23,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065511499,2.36,236.41,236.27,16.48238829]
["bitfinex-derivatives","SOLF0:USTF0",1732065511703,2.36,236.41,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065512903,1.2302,236.42,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065513403,2.1123,236.41,236.33,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065513604,1.2302,236.42,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065513997,2.1127,236.37,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065514198,8.41813177,236.41,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065514402,1.2302,236.42,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065514807,9.64995527,236.42,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065515008,2.1125,236.38,236.31,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065515808,8.41975527,236.41,236.3,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065516009,1.2302,236.42,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065516310,2.1124,236.4,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065516507,8.42225149,236.41,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065516708,1.2302,236.42,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065516905,2.1126,236.38,236.3,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732065517210,8.42285146,236.41,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065517413,8.42285146,236.4,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065518104,8.42285146,236.4,236.28,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732065518406,8.42285146,236.4,236.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065518612,8.42285146,236.4,236.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065518916,2.1128,236.35,236.27,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732065519116,2.1128,236.35,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065519913,2.36,236.38,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065519914,2.1129,236.34,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065520217,2.36,236.38,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065520416,8.4266428,236.37,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065521121,2.1129,236.35,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732065521314,8.4266428,236.37,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732065521511,8.42833072,236.36,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732065521715,2.1131,236.32,236.25,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065522915,185.33535333,236.37,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065523116,18.42793497,236.36,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065523315,18.42793497,236.35,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065523625,175.0264148,236.36,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065523626,8.42918711,236.34,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065523814,183.45560191,236.35,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065524116,8.42918711,236.34,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065524315,8.42918711,236.34,236.22,14.11933853]
["bitfinex-derivatives","SOLF0:USTF0",1732065524518,8.42918711,236.33,236.24,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732065524717,8.42918711,236.35,236.24,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732065524913,2.1132,236.31,236.24,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732065525119,177.5159148,236.36,236.22,14.11933853]
["bitfinex-derivatives","SOLF0:USTF0",1732065525321,8.4297417,236.35,236.25,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065525619,8.4297417,236.35,236.25,10.30893853]
["bitfinex-derivatives","SOLF0:USTF0",1732065525823,1.2552,236.36,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065526023,9.68449758,236.36,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065526323,1.2552,236.36,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065526724,3.3679,236.36,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065526916,175.0264148,236.39,236.28,10.30893853]
["bitfinex-derivatives","SOLF0:USTF0",1732065527117,226.0,236.59,236.28,10.30893853]
["bitfinex-derivatives","SOLF0:USTF0",1732065527118,175.0264148,236.43,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732065527323,8.43122921,236.42,236.34,12.58893853]
["bitfinex-derivatives","SOLF0:USTF0",1732065527524,408.3949678,236.45,236.34,12.58893853]
["bitfinex-derivatives","SOLF0:USTF0",1732065527719,8.4319661,236.44,236.35,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732065527920,8.4319661,236.44,236.38,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732065528126,233.368553,236.45,236.38,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732065528526,2.1119,236.46,236.38,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732065528733,10.5440524,236.46,236.38,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732065529035,2.1119,236.46,236.38,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732065530738,20.31197711,236.46,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065530928,10.30893853,236.43,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065531127,20.71512994,236.42,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065531535,10.30893853,236.4,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065531735,8.43209136,236.39,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065531935,9.67459136,236.39,236.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065532130,9.67459136,236.39,236.25,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732065532336,9.99901414,236.38,236.25,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732065532537,18.74102989,236.37,236.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065532834,10.71209136,236.36,236.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065533034,8.43209136,236.35,236.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065534132,8.43209136,236.35,236.2,16.49447751]
["bitfinex-derivatives","SOLF0:USTF0",1732065534333,2.1131,236.33,236.25,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065534533,2.28,236.36,236.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065534842,2.1131,236.33,236.24,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732065537141,2.1131,236.33,236.25,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065537337,2.28,236.36,236.24,16.49447751]
["bitfinex-derivatives","SOLF0:USTF0",1732065537642,8.4375534,236.35,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065537938,8.4375534,236.35,236.24,16.49447751]
["bitfinex-derivatives","SOLF0:USTF0",1732065538441,2.1129,236.34,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065538642,2.1129,236.34,236.24,16.49447751]
["bitfinex-derivatives","SOLF0:USTF0",1732065540342,2.1129,236.34,236.22,17.67747751]
["bitfinex-derivatives","SOLF0:USTF0",1732065540543,2.1131,236.32,236.22,17.67747751]
["bitfinex-derivatives","SOLF0:USTF0",1732065541038,2.1131,236.32,236.24,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065541238,2.1131,236.32,236.22,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1732065541439,2.28,236.36,236.22,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1732065541737,2.113,236.33,236.25,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732065543643,2.113,236.33,236.22,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1732065543943,2.113,236.33,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732065544641,2.28,236.36,236.22,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1732065544840,8.43838671,236.35,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732065545045,8.43838671,236.35,236.22,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1732065545245,176.2689148,236.39,236.25,16.49447751]
["bitfinex-derivatives","SOLF0:USTF0",1732065545444,8.43877854,236.38,236.31,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732065545953,8.43877854,236.37,236.31,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732065546146,2.1126,236.38,236.31,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732065546345,10.55025427,236.38,236.31,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732065547346,8.43765427,236.38,236.29,18.77447751]
["bitfinex-derivatives","SOLF0:USTF0",1732065547650,35.39874448,236.42,236.3,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732065547852,8.43654249,236.41,236.3,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732065548251,8.43654249,236.41,236.31,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732065548446,177.3064148,236.44,236.31,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732065548645,18.44415817,236.43,236.31,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732065548842,8.43672498,236.42,236.31,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732065549151,175.0264148,236.45,236.31,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732065549353,8.436704,236.44,236.38,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732065549555,8.436704,236.43,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065549854,207.02006874,236.48,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065550045,20.55857042,236.47,236.4,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732065550242,8.43797208,236.46,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065550445,8.43797208,236.45,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065550646,29.50125394,236.48,236.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065550846,8.43593477,236.47,236.41,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065551446,8.43593477,236.46,236.41,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065551642,67.00167171,236.49,236.41,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065551952,18.44319628,236.48,236.33,16.49447751]
["bitfinex-derivatives","SOLF0:USTF0",1732065552163,18.44319628,236.47,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065552357,2.1121,236.44,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732065552852,2.1121,236.44,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065552853,2.1121,236.43,236.35,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732065553148,10.2992111,236.43,236.12,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732065553351,10.2992111,236.4,236.25,10.2992111]
["bitfinex-derivatives","SOLF0:USTF0",1732065553543,8.43614816,236.39,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065553750,2.1126,236.38,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065554052,10.54514689,236.38,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065554243,10.2992111,236.4,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065554443,2.1126,236.37,236.3,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065554647,2.1126,236.37,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065556151,2.4624,236.42,236.3,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732065556450,2.1125,236.39,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065556847,10.54735258,236.39,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065557048,2.4624,236.42,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065557255,20.55277069,236.41,236.29,16.4877533]
["bitfinex-derivatives","SOLF0:USTF0",1732065557451,8.43497005,236.4,236.29,16.4877533]
["bitfinex-derivatives","SOLF0:USTF0",1732065557651,8.43497005,236.39,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065557848,2.1123,236.41,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065558353,20.55285199,236.41,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065558552,8.43499121,236.4,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065558855,8.43499121,236.39,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065559053,2.1123,236.41,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065559448,20.55177431,236.41,236.32,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732065559751,8.43449969,236.4,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065560148,8.43449969,236.41,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065560354,8.43449969,236.39,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065560555,2.1126,236.38,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065560847,8.43449969,236.38,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065561054,177.4888148,236.42,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065561251,18.44049741,236.41,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065561451,18.44049741,236.4,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065561647,8.43496036,236.39,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065561847,8.43496036,236.38,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065562053,177.4888148,236.42,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065562251,18.44219352,236.41,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065562452,8.43573756,236.4,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732065562758,18.44025687,236.39,236.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065562951,19.71285687,236.39,236.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065563153,18.44025687,236.38,236.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065563457,20.68025687,236.37,236.24,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732065563654,37.59349086,236.36,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065563856,37.93349828,236.35,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065564051,8.43573756,236.34,236.23,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732065564246,2.1133,236.29,236.23,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732065565158,2.1133,236.29,236.22,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732065566059,1.274,236.33,236.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065566248,1.274,236.33,236.21,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732065566249,2.1134,236.29,236.21,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732065566749,29.49776072,236.35,236.32,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732065566952,175.0264148,236.41,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065567148,8.43852377,236.4,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065567553,8.43852377,236.39,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732065567853,175.0264148,236.42,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065568048,8.43912168,236.41,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065568254,8.43912168,236.4,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065568455,175.0264148,236.43,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065568650,18.45058948,236.42,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065568851,8.439587,236.41,236.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065569050,8.439587,236.4,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065569248,2.1124,236.4,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065570153,10.55231191,236.4,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065570358,8.43991191,236.39,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065570754,175.0264148,236.43,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065571052,412.0221678,236.46,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065571253,18.4429171,236.45,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065571449,8.43612518,236.44,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065571655,8.43612518,236.43,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065571950,2.4567,236.46,236.36,16.4877533]
["bitfinex-derivatives","SOLF0:USTF0",1732065572154,175.0264148,236.48,236.36,16.4877533]
["bitfinex-derivatives","SOLF0:USTF0",1732065572356,8.43731999,236.47,236.36,16.4877533]
["bitfinex-derivatives","SOLF0:USTF0",1732065572851,8.43731999,236.48,236.36,16.4877533]
["bitfinex-derivatives","SOLF0:USTF0",1732065573051,8.43731999,236.47,236.4,16.4877533]
["bitfinex-derivatives","SOLF0:USTF0",1732065573255,35.39782103,236.49,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065573455,8.4362921,236.48,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065574253,8.4362921,236.47,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065574454,214.1196048,236.51,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065574757,18.44116622,236.5,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065574959,18.44116622,236.49,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065575252,8.43537943,236.48,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065575452,8.43537943,236.47,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065575657,214.1196048,236.51,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065575658,8.43537943,236.5,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065575870,214.1196048,236.51,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065575871,18.43895084,236.49,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065576050,8.43436579,236.49,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065576255,8.43436579,236.48,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065576450,8.43436579,236.47,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065576651,214.1196048,236.51,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065576851,18.43286969,236.5,236.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065577059,8.43158452,236.49,236.45,10.29118108]
["bitfinex-derivatives","SOLF0:USTF0",1732065577256,233.368553,236.54,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732065577458,8.43102106,236.53,236.45,10.29118108]
["bitfinex-derivatives","SOLF0:USTF0",1732065577658,8.43102106,236.53,236.48,12.40278108]
["bitfinex-derivatives","SOLF0:USTF0",1732065578257,175.0264148,236.56,236.48,10.29118108]
["bitfinex-derivatives","SOLF0:USTF0",1732065578456,8.42663233,236.55,236.48,10.29118108]
["bitfinex-derivatives","SOLF0:USTF0",1732065578662,8.42663233,236.54,236.45,10.29118108]
["bitfinex-derivatives","SOLF0:USTF0",1732065578863,8.42663233,236.53,236.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065579067,8.42663233,236.52,236.45,10.29118108]
["bitfinex-derivatives","SOLF0:USTF0",1732065579365,8.42663233,236.52,236.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065579562,175.0264148,236.54,236.42,10.29118108]
["bitfinex-derivatives","SOLF0:USTF0",1732065579767,2.1116,236.49,236.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065580564,2.1119,236.45,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065580763,195.68368315,236.5,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065580956,18.41735787,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065581154,8.42663233,236.48,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065581375,2.1118,236.46,236.38,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1732065581660,29.49369708,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065581859,31.60529708,236.49,236.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732065582163,31.60529708,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065582362,2.5613,236.51,236.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732065582661,8.42388433,236.5,236.34,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1732065582858,18.41603551,236.5,236.37,16.47655738]
["bitfinex-derivatives","SOLF0:USTF0",1732065583060,8.42388433,236.5,236.37,16.47655738]
["bitfinex-derivatives","SOLF0:USTF0",1732065583254,8.42388433,236.49,236.37,16.47655738]
["bitfinex-derivatives","SOLF0:USTF0",1732065583462,2.5613,236.51,236.41,16.47655738]
["bitfinex-derivatives","SOLF0:USTF0",1732065583658,2.5613,236.51,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065583867,8.42341115,236.5,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065584462,2.1116,236.49,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065584664,8.42341115,236.5,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065585066,8.42341115,236.5,236.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065585266,183.44982595,236.5,236.34,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732065585469,2.1116,236.46,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732065585969,2.1116,236.46,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065586271,10.53501115,236.46,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065586463,8.42341115,236.45,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065586667,2.1115,236.47,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065586871,18.41636465,236.48,236.37,16.47655738]
["bitfinex-derivatives","SOLF0:USTF0",1732065587171,8.42402365,236.47,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732065587367,8.42402365,236.46,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065587672,2.1113,236.5,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065587868,20.52794934,236.5,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065588070,18.41664934,236.49,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065588267,8.42417,236.48,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065588469,8.42417,236.47,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065588763,2.1113,236.5,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065588972,20.52838079,236.5,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065589172,10.53568644,236.5,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065589378,8.42438644,236.49,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065589770,8.42438644,236.48,236.42,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732065590072,2.1113,236.49,236.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065590575,18.41742309,236.49,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065590773,18.41742309,236.48,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065590970,8.42451813,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065591168,8.42451813,236.46,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065591372,8.42451813,236.45,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065591674,2.1115,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065591868,18.41989806,236.49,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065592071,8.42564193,236.48,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065592271,8.42564193,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065592670,2.1115,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065592870,8.42496994,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065593274,2.1115,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065593778,8.42496994,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065594170,2.1115,236.47,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065594470,8.42496994,236.5,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065594868,2.1116,236.46,236.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065596566,2.1116,236.46,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065596776,2.1116,236.46,236.39,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1732065597077,2.5613,236.51,236.39,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1732065597275,2.5613,236.51,236.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065597570,8.42166013,236.5,236.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065598372,8.42166013,236.5,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065598373,2.24,236.49,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065598569,8.42166013,236.48,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065598875,2.112,236.42,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065599374,2.112,236.42,236.33,17.64815738]
["bitfinex-derivatives","SOLF0:USTF0",1732065599375,8.42232705,236.47,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065599574,2.1119,236.44,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065600371,1.2928,236.48,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065601768,2.1118,236.44,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732065602290,1.2928,236.48,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065602475,2.1116,236.46,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732065602677,2.1116,236.46,236.39,12.40683099]
["bitfinex-derivatives","SOLF0:USTF0",1732065603367,8.42283662,236.49,236.39,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065603572,2.1115,236.47,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732065605177,2.1115,236.47,236.33,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732065605178,2.1114,236.49,236.42,12.40653099]
["bitfinex-derivatives","SOLF0:USTF0",1732065605483,2.5613,236.51,236.42,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065605676,2.1113,236.5,236.42,12.40653099]
["bitfinex-derivatives","SOLF0:USTF0",1732065605878,2.1113,236.5,236.42,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065606280,2.1113,236.5,236.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065606882,2.1113,236.49,236.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065607085,2.5613,236.51,236.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065607584,2.5613,236.51,236.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065607783,175.0264148,236.48,236.36,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065607975,175.0264148,236.48,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065608381,175.0264148,236.47,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065608778,10.29463099,236.46,236.33,11.46623099]
["bitfinex-derivatives","SOLF0:USTF0",1732065609079,8.42852695,236.45,236.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065609281,9.65262695,236.45,236.3,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065609483,2.1122,236.4,236.34,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732065609679,175.0264148,236.43,236.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065610078,183.46601462,236.42,236.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065610384,175.0264148,236.42,236.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065610585,175.0264148,236.43,236.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065610880,8.43939858,236.42,236.3,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065611082,9.67299858,236.42,236.3,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065611284,175.0264148,236.4,236.3,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065611485,2.1123,236.38,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065611678,175.0264148,236.4,236.3,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065611885,1.2755,236.41,236.3,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065612078,9.7212036,236.41,236.3,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065614285,2.1123,236.38,236.31,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732065615485,10.5579036,236.4,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065615688,8.4457036,236.4,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065615887,1.2755,236.41,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065616289,9.72539322,236.41,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065616494,2.1123,236.38,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065616789,31.73404716,236.44,236.33,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065616790,29.49404716,236.44,236.33,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065616984,8.44923134,236.43,236.36,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065617181,1.2241,236.45,236.36,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065617379,8.44874141,236.46,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732065618490,8.44874141,236.46,236.36,12.40713099]
["bitfinex-derivatives","SOLF0:USTF0",1732065619284,2.1119,236.43,236.36,12.40713099]
["bitfinex-derivatives","SOLF0:USTF0",1732065619489,175.0264148,236.48,236.39,12.40683099]
["bitfinex-derivatives","SOLF0:USTF0",1732065619686,2.5785,236.5,236.39,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065619986,2.1117,236.45,236.39,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065620186,8.44738575,236.49,236.36,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065620486,10.02035856,236.48,236.36,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065620687,8.44738575,236.47,236.36,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065620884,2.1123,236.39,236.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065621190,12.53463099,236.46,236.33,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065621381,2.1122,236.39,236.33,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065621586,18.46984895,236.45,236.33,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065621783,18.46984895,236.44,236.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065621989,2.1124,236.38,236.31,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1732065622788,2.1122,236.4,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065623093,18.46853915,236.43,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065623285,8.44784711,236.42,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065623488,8.44784711,236.41,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065623691,1.1801,236.44,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065623888,19.64944889,236.44,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065624092,18.46934889,236.43,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065624388,8.44821548,236.42,236.36,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065624589,175.0264148,236.45,236.36,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065624893,2.24,236.46,236.36,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065625090,8.44687032,236.45,236.36,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065625387,2.1118,236.44,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732065626081,2.24,236.46,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732065626284,8.44670678,236.45,236.36,12.40713099]
["bitfinex-derivatives","SOLF0:USTF0",1732065627284,8.44670678,236.45,236.36,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065627596,181.1044148,236.5,236.39,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065627791,18.46588902,236.49,236.39,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065627990,18.46588902,236.48,236.39,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065628293,8.44671856,236.47,236.42,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065628595,175.0264148,236.53,236.45,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065628795,8.4449539,236.52,236.45,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065628992,10.5561539,236.52,236.45,12.40633099]
["bitfinex-derivatives","SOLF0:USTF0",1732065629189,8.4449539,236.51,236.45,12.40633099]
["bitfinex-derivatives","SOLF0:USTF0",1732065629996,2.1114,236.49,236.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065630600,8.44230487,236.53,236.39,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065630803,193.48268469,236.54,236.39,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065630999,2.1116,236.47,236.39,14.64683099]
["bitfinex-derivatives","SOLF0:USTF0",1732065631507,8.44230487,236.5,236.39,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065631707,2.1116,236.47,236.39,14.64683099]
["bitfinex-derivatives","SOLF0:USTF0",1732065635106,2.1114,236.49,236.42,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065635412,2.1113,236.51,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732065635805,8.4411707,236.51,236.42,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065636612,8.4411707,236.51,236.42,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065636809,2.24,236.52,236.42,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065637313,2.1113,236.5,236.42,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065638204,2.1113,236.5,236.42,14.64663099]
["bitfinex-derivatives","SOLF0:USTF0",1732065638410,8.43852918,236.51,236.42,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065638911,8.43852918,236.5,236.42,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065639112,2.1111,236.52,236.42,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065639609,2.1111,236.52,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732065639813,10.54675828,236.52,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732065640009,8.43565828,236.51,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732065640808,8.43565828,236.51,236.45,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065641013,30.67433198,236.57,236.48,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065641212,18.44025377,236.56,236.48,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065641414,8.43513357,236.55,236.48,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065641611,8.43513357,236.54,236.48,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065641916,1.1948,236.57,236.48,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065642315,2.1108,236.55,236.48,14.64603099]
["bitfinex-derivatives","SOLF0:USTF0",1732065642616,29.47953198,236.6,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065642820,18.42997311,236.59,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065643034,10.54095753,236.58,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065643217,8.43045753,236.57,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065643419,8.43045753,236.57,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732065643720,2.1105,236.59,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732065643917,10.53763867,236.59,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732065644322,8.42713867,236.58,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732065644718,8.42713867,236.58,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065644921,9.59723867,236.62,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065645220,184.62365347,236.62,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065645522,8.42713867,236.61,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065645719,2.1104,236.6,236.51,12.40583099]
["bitfinex-derivatives","SOLF0:USTF0",1732065645919,8.42713867,236.6,236.51,12.40583099]
["bitfinex-derivatives","SOLF0:USTF0",1732065646120,176.1965148,236.62,236.51,12.40583099]
["bitfinex-derivatives","SOLF0:USTF0",1732065646425,8.42163382,236.61,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065647524,2.1106,236.58,236.51,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065648525,8.42163382,236.61,236.48,12.53463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065648827,10.29463099,236.59,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732065649120,2.1107,236.57,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732065650822,8.41318692,236.61,236.52,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065651017,30.64963198,236.62,236.52,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065652022,30.64963198,236.62,236.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065652226,11.46473099,236.62,236.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065652420,8.40726784,236.61,236.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065652926,2.1107,236.56,236.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732065653120,2.1107,236.56,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732065656224,2.1106,236.58,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732065656726,2.1106,236.58,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732065656923,2.1106,236.57,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732065657926,2.1105,236.59,236.53,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732065658121,1.1701,236.62,236.49,10.29463099]
["bitfinex-derivatives","SOLF0:USTF0",1732065658518,2.1106,236.57,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732065660621,2.1106,236.57,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065661226,2.1106,236.58,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065661527,8.40880468,236.59,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065662323,8.40880468,236.59,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732065662523,8.40880468,236.59,236.48,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065662524,6.58281414,236.55,236.48,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065662720,2.111,236.53,236.48,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065662924,2.24,236.57,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065663126,175.0264148,236.58,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065663531,177.1370148,236.58,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065663734,175.0264148,236.6,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065663932,8.41216586,236.59,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065664526,2.1107,236.57,236.54,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065664729,8.41216586,236.59,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065665030,2.1106,236.57,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065665230,2.1106,236.57,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732065665431,8.41216586,236.59,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065666028,8.41216586,236.59,236.54,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065666533,183.43858066,236.59,236.54,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065666736,8.41216586,236.58,236.54,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065667035,2.1106,236.57,236.54,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065667529,2.1106,236.57,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732065667724,2.1106,236.57,236.54,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065668535,2.1109,236.54,236.49,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1732065668833,6.58281414,236.59,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065669234,2.1109,236.55,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065674333,2.1109,236.55,236.49,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1732065674334,177.1369148,236.59,236.54,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065674539,8.42919441,236.58,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065674937,175.0264148,236.59,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065675237,8.42912515,236.58,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065675438,8.42912515,236.57,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065675639,8.42912515,236.59,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065677235,10.53962515,236.59,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065677433,8.42912515,236.58,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065678340,2.1108,236.56,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732065678639,2.1108,236.56,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065678841,2.1106,236.58,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065679046,10.53931388,236.58,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065679240,8.42871388,236.57,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065679638,8.42871388,236.57,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065680142,8.42871388,236.56,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065680439,8.42871388,236.59,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065680938,8.42871388,236.59,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065681244,175.0264148,236.62,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065681438,2.1101,236.63,236.61,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065681840,18.44778814,236.63,236.59,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065682040,8.43871737,236.62,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065682336,175.0264148,236.62,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065682646,6.58281414,236.64,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065682647,177.1367148,236.61,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065682844,8.43770968,236.6,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065683046,8.43770968,236.6,236.55,8.80281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065683245,175.0264148,236.59,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065683845,177.1369148,236.59,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065684546,2.1105,236.59,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065684745,10.55037979,236.59,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065685139,177.1368148,236.6,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065685343,8.44372976,236.59,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065685543,175.0264148,236.61,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065685747,175.0264148,236.61,236.59,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065686238,175.0264148,236.62,236.59,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065686439,175.0264148,236.62,236.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065686644,175.0264148,236.62,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732065686940,175.0264148,236.62,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065686941,2.1102,236.62,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065687141,8.44254245,236.63,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065687548,8.44254245,236.63,236.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065687740,8.44254245,236.63,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065687945,183.46895725,236.63,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065688145,8.44254245,236.62,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065689345,2.1103,236.61,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065690450,8.4349989,236.6,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065690845,2.1106,236.58,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065691049,8.4349989,236.57,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065692947,8.4349989,236.57,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065693151,8.4349989,236.62,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065693351,10.00419352,236.61,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065693552,2.1105,236.59,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065693751,8.4349989,236.58,236.56,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065694056,8.4349989,236.58,236.54,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065695846,8.4349989,236.58,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065695847,10.5455989,236.58,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065696357,8.4349989,236.57,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065697457,2.1106,236.58,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065703466,2.1106,236.58,236.52,8.69391414]
["bitfinex-derivatives","SOLF0:USTF0",1732065704960,175.0264148,236.61,236.33,5.04595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065704961,6.58281414,236.6,236.33,5.04595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065705165,6.58281414,236.58,236.5,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065705366,6.58281414,236.58,236.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732065705367,6.58281414,236.56,236.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732065705566,2.111,236.53,236.47,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065706163,6.58281414,236.56,236.47,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065706364,2.1111,236.52,236.47,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065706667,2.1111,236.52,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732065706968,2.1111,236.52,236.47,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065709071,6.58281414,236.56,236.47,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065709368,2.1111,236.52,236.47,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065710068,2.1111,236.52,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732065710366,6.58281414,236.51,236.43,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065710563,6.58281414,236.51,236.25,5.04595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065710564,6.58281414,236.49,236.25,5.04595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065710871,2.22,236.51,236.4,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065710872,2.1117,236.45,236.4,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065711068,173.0812148,236.54,236.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065711269,173.0812148,236.54,236.26,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732065711270,29.46386648,236.66,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065711469,29.46386648,236.66,236.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065711470,6.58281414,236.63,236.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065711765,2.1104,236.6,236.54,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065712870,6.58281414,236.61,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732065713071,8.4255149,236.6,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065713275,2.22,236.59,236.52,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065713970,6.58281414,236.57,236.49,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065714275,8.80281414,236.59,236.49,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065714476,8.44803907,236.58,236.53,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065714674,2.22,236.63,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065714874,2.22,236.63,236.42,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732065714875,8.4474727,236.62,236.59,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065715069,2.22,236.64,236.59,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065715375,2.22,236.64,236.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065715376,8.44710799,236.63,236.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065715676,8.44710799,236.63,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065716270,2.1103,236.61,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065718173,2.1103,236.61,236.53,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732065718174,2.1103,236.61,236.57,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065718772,2.1105,236.59,236.55,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065719071,2.1105,236.59,236.29,5.04595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065719072,6.58281414,236.6,236.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065719279,6.58281414,236.6,236.3,17.72595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065719280,2.1107,236.57,236.51,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065719573,8.80281414,236.58,236.51,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065720276,2.1109,236.55,236.49,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065720772,6.58281414,236.54,236.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065721077,6.58281414,236.54,236.46,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065721273,2.1112,236.51,236.46,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065721474,2.22,236.52,236.46,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065721982,2.1112,236.51,236.46,6.58281414]
["bitfinex-derivatives","SOLF0:USTF0",1732065722573,2.22,236.52,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732065722574,2.1114,236.49,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732065722777,2.1114,236.49,236.41,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1732065723080,2.1114,236.49,236.41,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732065723273,2.1114,236.49,236.41,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732065723578,2.22,236.52,236.4,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065723772,2.22,236.52,236.37,12.51418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065724079,2.1113,236.5,236.4,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065724278,2.1113,236.5,236.43,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065724477,2.22,236.52,236.43,12.40608962]
["bitfinex-derivatives","SOLF0:USTF0",1732065724478,4.3312,236.52,236.43,12.40608962]
["bitfinex-derivatives","SOLF0:USTF0",1732065724684,2.22,236.52,236.43,12.40608962]
["bitfinex-derivatives","SOLF0:USTF0",1732065724877,29.47446191,236.56,236.46,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065724878,2.22,236.53,236.46,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065725076,2.1111,236.52,236.46,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065725378,2.1111,236.52,236.45,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732065726279,2.22,236.53,236.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732065726476,2.22,236.52,236.42,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065726877,2.1112,236.51,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732065727072,2.22,236.52,236.45,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065728382,2.22,236.52,236.42,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065728873,176.19774623,236.59,236.48,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065729074,8.43872283,236.58,236.48,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065729377,2.22,236.6,236.51,12.40538962]
["bitfinex-derivatives","SOLF0:USTF0",1732065729576,8.43864416,236.59,236.51,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065730180,10.65864416,236.59,236.51,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065730380,2.22,236.59,236.51,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065731180,2.22,236.59,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732065731181,2.1107,236.57,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732065731475,2.22,236.59,236.48,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065731674,2.22,236.59,236.48,12.40558962]
["bitfinex-derivatives","SOLF0:USTF0",1732065731675,2.1108,236.55,236.48,12.40558962]
["bitfinex-derivatives","SOLF0:USTF0",1732065731873,2.22,236.59,236.48,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065732074,8.43917272,236.58,236.45,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065732474,2.1109,236.54,236.45,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065733071,2.1109,236.54,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732065734083,2.1112,236.51,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732065734677,2.22,236.53,236.42,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065734877,2.1114,236.49,236.42,12.40608962]
["bitfinex-derivatives","SOLF0:USTF0",1732065735384,2.1113,236.5,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732065738885,12.51418962,236.53,236.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732065739093,8.43916894,236.52,236.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732065739495,2.1115,236.48,236.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732065739790,2.22,236.53,236.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732065739791,12.51418962,236.53,236.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732065740093,2.1116,236.46,236.41,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732065740695,2.1118,236.44,236.37,34.78492746]
["bitfinex-derivatives","SOLF0:USTF0",1732065740891,2.1118,236.44,236.37,24.49073784]
["bitfinex-derivatives","SOLF0:USTF0",1732065741088,2.22,236.47,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065741288,2.1119,236.43,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065741587,12.51418962,236.47,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065741793,2.1121,236.41,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065742194,12.51418962,236.47,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065742391,8.4382661,236.46,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065742594,2.1121,236.41,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065742996,2.1123,236.39,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065744089,2.1123,236.38,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065744799,4.3323,236.38,236.37,22.37843784]
["bitfinex-derivatives","SOLF0:USTF0",1732065747293,4.3323,236.38,236.37,16.80243784]
["bitfinex-derivatives","SOLF0:USTF0",1732065748695,12.51418962,236.38,236.25,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065748900,12.51418962,236.38,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065749306,12.51418962,236.38,236.25,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065749598,2.113,236.31,236.25,12.40758962]
["bitfinex-derivatives","SOLF0:USTF0",1732065749901,2.113,236.31,236.25,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065751100,12.51418962,236.38,236.25,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065751295,2.22,236.38,236.25,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065751691,2.22,236.38,236.26,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732065752103,2.1128,236.33,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065753498,2.22,236.38,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732065753693,2.4941,236.43,236.31,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065753895,2.22,236.42,236.31,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065754614,2.22,236.42,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732065754902,2.22,236.42,236.28,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065755303,10.29418962,236.41,236.28,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065755807,2.1127,236.35,236.28,12.40738962]
["bitfinex-derivatives","SOLF0:USTF0",1732065756102,10.29418962,236.41,236.28,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065756304,2.1125,236.36,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732065756504,2.1125,236.36,236.28,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065757104,10.29418962,236.41,236.28,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065757805,10.29418962,236.41,236.28,12.40738962]
["bitfinex-derivatives","SOLF0:USTF0",1732065758403,2.1127,236.35,236.28,12.40738962]
["bitfinex-derivatives","SOLF0:USTF0",1732065760104,2.1127,236.34,236.28,12.40738962]
["bitfinex-derivatives","SOLF0:USTF0",1732065760298,2.22,236.36,236.25,10.29418962]
["bitfinex-derivatives","SOLF0:USTF0",1732065760701,6.59743653,236.34,236.27,6.59743653]
["bitfinex-derivatives","SOLF0:USTF0",1732065761106,2.113,236.31,236.27,6.59743653]
["bitfinex-derivatives","SOLF0:USTF0",1732065761309,2.113,236.31,236.29,6.59743653]
["bitfinex-derivatives","SOLF0:USTF0",1732065762504,2.113,236.31,236.27,6.59743653]
["bitfinex-derivatives","SOLF0:USTF0",1732065762705,8.71033653,236.32,236.25,6.59743653]
["bitfinex-derivatives","SOLF0:USTF0",1732065763009,6.59743653,236.32,236.25,6.59743653]
["bitfinex-derivatives","SOLF0:USTF0",1732065763712,6.59743653,236.26,236.19,6.59743653]
["bitfinex-derivatives","SOLF0:USTF0",1732065764107,2.1136,236.25,236.21,6.59743653]
["bitfinex-derivatives","SOLF0:USTF0",1732065764409,8.81743653,236.28,236.21,6.59743653]
["bitfinex-derivatives","SOLF0:USTF0",1732065764613,2.1137,236.24,236.16,12.42832583]
["bitfinex-derivatives","SOLF0:USTF0",1732065764909,2.1137,236.24,236.16,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065765906,2.1137,236.23,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732065766303,12.53412583,236.28,236.13,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065767304,2.1139,236.21,236.14,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732065767709,2.1139,236.21,236.13,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065768013,2.1138,236.22,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732065768609,2.22,236.25,236.19,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065770012,2.22,236.25,236.16,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065770507,2.1139,236.22,236.16,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065770711,2.22,236.25,236.16,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065771310,2.1138,236.23,236.16,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065771905,2.1139,236.21,236.14,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732065772711,2.1139,236.2,236.14,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732065772913,2.22,236.25,236.14,12.42862583]
["bitfinex-derivatives","SOLF0:USTF0",1732065773313,2.1139,236.21,236.14,12.42862583]
["bitfinex-derivatives","SOLF0:USTF0",1732065773614,2.1139,236.21,236.11,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1732065773815,2.1139,236.21,236.15,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065779512,2.1139,236.21,236.14,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732065779717,2.114,236.2,236.14,10.31412583]
["bitfinex-derivatives","SOLF0:USTF0",1732065782012,2.22,236.23,236.11,14.10112583]
["bitfinex-derivatives","SOLF0:USTF0",1732065782913,2.22,236.23,236.12,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732065783812,2.22,236.23,236.11,14.10112583]
["bitfinex-derivatives","SOLF0:USTF0",1732065784013,2.22,236.23,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732065784623,2.1141,236.19,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732065785620,2.1142,236.18,236.12,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732065786623,2.1142,236.18,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065787022,2.1139,236.21,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065787325,8.82312564,236.23,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065787520,2.1141,236.18,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065788617,8.82312564,236.23,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065788818,2.114,236.19,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065789019,8.82312564,236.23,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065789326,2.1141,236.19,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065789521,8.82312564,236.23,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065790523,2.1142,236.17,236.16,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065791619,2.1142,236.17,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732065791823,2.1142,236.17,236.14,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065792520,2.1143,236.16,236.14,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065792728,6.60312564,236.21,236.14,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065793524,2.22,236.23,236.06,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732065793728,6.60312564,236.19,236.12,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065794429,6.60312564,236.19,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732065794430,2.1144,236.15,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732065794727,6.60312564,236.14,236.08,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065795130,6.60312564,236.12,235.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065795327,6.60312564,236.12,236.05,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065796231,2.1149,236.09,236.05,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065797434,6.60312564,236.08,236.0,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732065797644,6.60312564,236.08,236.01,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065798933,6.60312564,236.06,236.0,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732065799139,6.60312564,236.06,235.95,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732065799434,2.1156,236.02,235.98,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065799637,2.1156,236.02,235.97,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065800537,19.27312564,235.98,235.71,5.04595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065800841,12.67,235.96,235.77,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065801042,6.60312564,235.85,235.73,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1732065801243,8.72042564,235.83,235.73,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1732065801441,6.60312564,235.79,235.7,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732065801736,6.60312564,235.79,235.73,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065801937,2.22,235.84,235.73,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065801938,6.60312564,235.81,235.73,6.60312564]
["bitfinex-derivatives","SOLF0:USTF0",1732065802154,6.60312564,235.79,235.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065802737,10.35576795,235.82,235.67,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065802936,2.1173,235.83,235.7,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065803140,2.22,235.84,235.7,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065803540,2.1175,235.81,235.7,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065803743,2.22,235.84,235.7,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065804153,2.1173,235.83,235.7,12.47416795]
["bitfinex-derivatives","SOLF0:USTF0",1732065804444,12.67,235.99,235.76,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065804743,11.58536795,235.91,235.76,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065805143,2.22,235.9,235.76,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065805341,2.22,235.9,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065805741,2.1168,235.89,235.77,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1732065805942,2.22,235.9,235.77,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1732065807240,2.22,235.9,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065807443,10.35576795,235.88,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065808344,2.1172,235.84,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065808541,4.3372,235.84,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065809244,2.22,235.84,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065810348,4.3372,235.84,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065810543,11.58536795,235.91,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065810744,2.22,235.9,235.78,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065810943,2.1168,235.88,235.79,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732065811550,2.1171,235.85,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065812242,10.35576795,235.88,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065813045,10.35576795,235.85,235.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732065813252,10.35576795,235.82,235.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065813450,2.22,235.81,235.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065814247,4.3375,235.81,235.73,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732065815048,4.3375,235.81,235.71,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732065815049,2.1176,235.79,235.71,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732065815852,2.1176,235.79,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732065816355,2.1178,235.77,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732065817647,14.89,235.81,235.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065817858,10.35576795,235.79,235.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065818647,10.35576795,235.79,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732065819149,10.35576795,235.79,235.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065819451,2.1177,235.78,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732065820350,10.35576795,235.79,235.63,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1732065820544,10.35576795,235.79,235.66,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065822252,2.1178,235.78,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732065822447,2.22,235.8,235.69,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065822749,1.2105,235.9,235.72,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065822750,2.22,235.83,235.72,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065822958,12.57576795,235.85,235.72,12.57576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065823349,25.24576795,235.85,235.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065823547,10.35576795,235.82,235.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065823849,10.35576795,235.82,235.67,12.57576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065824347,10.35576795,235.79,235.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065824652,12.57576795,235.79,235.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065825351,12.57576795,235.79,235.68,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732065825560,12.57576795,235.79,235.63,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1732065825561,10.35576795,235.76,235.63,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1732065826253,2.1182,235.73,235.65,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732065826454,2.1182,235.73,235.63,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1732065827252,2.1183,235.72,235.65,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732065827847,2.1183,235.71,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732065828348,2.22,235.73,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732065829453,2.1185,235.7,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732065829660,2.22,235.73,235.6,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065829959,4.3382,235.73,235.63,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065830551,2.1182,235.73,235.63,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065830858,4.3377,235.78,235.66,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065831050,10.35576795,235.83,235.69,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065831250,2.22,235.82,235.69,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065831649,10.35576795,235.8,235.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065831853,2.22,235.82,235.65,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732065831854,10.35576795,235.77,235.65,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732065832059,2.22,235.76,235.65,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732065832359,10.35576795,235.74,235.59,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732065832557,10.35576795,235.74,235.59,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732065832956,11.62976795,235.74,235.59,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732065833558,2.1186,235.68,235.61,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732065834653,10.35576795,235.71,235.59,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732065834853,10.35576795,235.71,235.57,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732065834854,2.1188,235.66,235.57,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732065835454,2.1188,235.66,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732065835661,2.1188,235.66,235.57,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732065837262,2.1188,235.66,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732065838160,2.22,235.7,235.49,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1732065838161,10.35576795,235.65,235.49,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1732065838360,2.22,235.64,235.5,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065838661,4.7471,235.64,235.51,1.55828367]
["bitfinex-derivatives","SOLF0:USTF0",1732065838868,4.7471,235.64,235.51,0.77912061]
["bitfinex-derivatives","SOLF0:USTF0",1732065839064,4.7471,235.64,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732065839761,4.7471,235.64,235.51,11.13488856]
["bitfinex-derivatives","SOLF0:USTF0",1732065839762,4.7471,235.64,235.51,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065840160,185.3276292,235.69,235.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1732065840161,10.35576795,235.68,235.54,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065840358,10.35576795,235.68,235.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065840561,2.22,235.69,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732065840562,2.1192,235.62,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732065840762,2.1192,235.62,235.49,15.00646795]
["bitfinex-derivatives","SOLF0:USTF0",1732065840962,10.35576795,235.65,235.52,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065841158,2.1191,235.63,235.54,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732065841465,10.35576795,235.68,235.52,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065841865,2.1191,235.63,235.56,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732065842167,10.35576795,235.68,235.52,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065842370,2.119,235.64,235.55,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732065842564,23.02576795,235.68,235.52,12.57576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065842861,2.1192,235.62,235.55,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732065843066,2.22,235.63,235.52,12.57576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065843262,2.22,235.65,235.52,12.57576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065843466,2.119,235.64,235.52,12.57576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065844064,10.35576795,235.68,235.52,12.57576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065844266,29.58354842,235.7,235.55,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065844469,2.22,235.7,235.55,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065844768,10.35576795,235.71,235.55,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065844967,10.35576795,235.68,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065845169,2.1189,235.65,235.56,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732065845374,10.35576795,235.68,235.56,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732065845673,2.1193,235.61,235.54,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732065846265,2.1194,235.6,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065846466,2.22,235.64,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065846867,2.22,235.64,235.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065847372,10.35576795,235.62,235.49,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732065848162,25.14526795,235.59,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732065848360,10.35576795,235.56,235.38,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732065848561,2.22,235.55,235.41,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065848767,4.3398,235.55,235.46,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732065848964,2.22,235.55,235.45,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065849161,2.22,235.57,235.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065849667,4.3396,235.57,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732065849969,4.3396,235.57,235.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065849970,2.22,235.57,235.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065850570,2.22,235.57,235.48,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732065851269,2.22,235.57,235.33,35.56595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065851270,23.02576795,235.53,235.32,5.04595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065851470,2.4995,235.52,235.36,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065851772,2.22,235.51,235.37,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732065851973,2.22,235.51,235.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732065852371,2.1202,235.5,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732065852570,2.1202,235.5,235.37,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732065852776,2.22,235.51,235.37,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732065853976,2.22,235.51,235.38,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065854477,2.1203,235.49,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732065854870,4.8195,235.52,235.38,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065855978,2.1201,235.51,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732065857874,2.1202,235.5,235.38,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065858273,2.4995,235.52,235.38,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065859078,2.4995,235.52,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732065859779,2.1202,235.51,235.43,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732065859974,2.4995,235.52,235.38,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065860277,2.1198,235.55,235.41,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065860480,10.35576795,235.56,235.46,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732065861480,2.12,235.53,235.46,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732065862775,10.35576795,235.53,235.37,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732065862980,2.1203,235.5,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732065863279,10.35576795,235.53,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732065863477,2.1204,235.49,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732065863686,2.5371,235.52,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732065863883,2.5371,235.52,235.37,11.54826795]
["bitfinex-derivatives","SOLF0:USTF0",1732065863884,10.35576795,235.5,235.37,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732065864078,10.35576795,235.5,235.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065864977,2.1204,235.49,235.4,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732065865384,10.35576795,235.5,235.4,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732065865679,2.1205,235.48,235.4,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732065866185,2.1209,235.44,235.37,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732065866682,2.1206,235.46,235.38,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732065866876,10.35576795,235.47,235.38,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732065867477,10.35576795,235.47,235.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732065867478,2.1208,235.45,235.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732065867678,12.67576795,235.47,235.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732065868585,2.1206,235.44,235.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732065869479,10.35576795,235.5,235.34,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065869678,12.67576795,235.5,235.37,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065870380,12.67576795,235.5,235.32,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732065870381,12.67,235.46,235.32,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732065870783,12.67,235.46,235.3,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065870784,12.67,235.46,235.3,12.67576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065870978,2.32,235.5,235.28,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732065870979,2.1209,235.4,235.28,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732065871181,23.02576795,235.41,235.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065871577,2.1209,235.4,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732065871781,10.35576795,235.41,235.27,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065873288,25.34576795,235.41,235.27,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065873981,2.1213,235.36,235.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065874182,25.34576795,235.41,235.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065875179,2.1214,235.35,235.26,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732065875490,23.02576795,235.38,235.24,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065875680,2.1214,235.35,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732065875878,2.1214,235.35,235.24,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065876084,10.35576795,235.38,235.24,12.67576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065876281,2.1211,235.39,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732065876484,12.67576795,235.41,235.06,5.04595678]
["bitfinex-derivatives","SOLF0:USTF0",1732065876787,2.1213,235.36,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732065876982,10.35576795,235.38,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732065877186,10.35576795,235.38,235.24,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065877384,2.1214,235.35,235.27,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732065877685,2.1214,235.35,235.24,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065877686,10.35576795,235.38,235.24,10.35576795]
["bitfinex-derivatives","SOLF0:USTF0",1732065878582,6.65120988,235.34,235.27,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065879483,2.32,235.41,235.29,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065879686,2.32,235.42,235.31,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065879888,6.65120988,235.4,235.31,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065880189,8.77210988,235.4,235.31,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065880487,2.32,235.42,235.33,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065880790,2.5257,235.43,235.37,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065880983,12.67,235.5,235.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065881187,6.65120988,235.41,235.34,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065881495,6.65120988,235.43,235.36,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065882196,6.65120988,235.43,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732065882492,6.65120988,235.46,235.38,6.65120988]
["bitfinex-derivatives","SOLF0:USTF0",1732065882791,3.7409,235.49,235.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065882792,14.12317897,235.49,235.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065882991,2.1202,235.48,235.4,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732065883192,14.12317897,235.49,235.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065883193,3.7409,235.49,235.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732065883990,3.7409,235.49,235.38,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065884185,10.38227897,235.52,235.38,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065884391,12.74227897,235.52,235.38,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065884794,10.38227897,235.52,235.38,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065884990,2.1201,235.49,235.42,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732065885291,10.38227897,235.46,235.16,2.11726489]
["bitfinex-derivatives","SOLF0:USTF0",1732065885497,2.1203,235.47,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732065885694,10.38227897,235.49,235.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065886095,2.1203,235.47,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732065886496,10.38227897,235.49,235.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065886794,2.1205,235.45,235.37,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732065887097,2.1206,235.44,235.36,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732065888390,2.1206,235.44,235.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065888594,2.1206,235.44,235.37,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732065889090,2.1205,235.46,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732065889289,10.38227897,235.42,235.16,4.47726489]
["bitfinex-derivatives","SOLF0:USTF0",1732065889500,2.36,235.41,235.25,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065889894,2.36,235.4,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732065890094,2.36,235.4,235.28,12.74227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065890401,2.121,235.39,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732065891288,2.121,235.39,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732065893098,11.56707897,235.45,235.28,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065893295,15.03,235.44,235.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065893492,15.03,235.44,235.28,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065893700,10.38227897,235.42,235.28,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065893900,25.15662799,235.42,235.25,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065894199,10.38227897,235.39,235.25,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065894398,16.2829,235.38,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732065894594,17.5299,235.38,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732065895197,2.1217,235.31,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732065895395,17.5299,235.38,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732065895396,10.38227897,235.36,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732065895706,10.38227897,235.36,235.21,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065896102,1.292,235.35,235.22,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732065896303,2.1219,235.29,235.21,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065896804,2.1219,235.29,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732065897206,2.1224,235.24,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732065897403,2.36,235.31,235.17,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065898403,2.36,235.31,235.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065898404,2.36,235.3,235.2,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065898809,11.67427897,235.35,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732065899109,2.36,235.34,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732065900211,12.67,235.43,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732065900408,13.9503,235.43,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732065901106,23.05227897,235.38,235.07,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732065901302,23.05227897,235.38,235.22,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065901303,2.36,235.37,235.22,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065901508,2.36,235.37,235.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065902108,23.05227897,235.35,235.14,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1732065902307,23.05227897,235.35,235.19,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065902509,1.27,235.34,235.22,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065902710,1.27,235.34,235.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065904204,2.1217,235.32,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732065904813,1.27,235.34,235.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732065906010,1.27,235.34,235.14,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1732065906011,10.38227897,235.32,235.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732065906210,2.36,235.31,235.2,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065906406,2.36,235.31,235.22,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732065906407,2.1219,235.29,235.22,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732065907006,2.36,235.31,235.2,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065907216,13.94,235.34,235.24,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732065907713,1.27,235.34,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732065908905,2.54,235.38,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732065909211,0.31211,235.41,235.29,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065909511,2.121,235.39,235.29,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065909710,0.31211,235.41,235.29,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065910011,10.38227897,235.4,235.26,14.13417897]
["bitfinex-derivatives","SOLF0:USTF0",1732065910210,0.31211,235.41,235.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732065910211,10.38227897,235.37,235.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732065910610,2.1215,235.34,235.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732065910812,10.38227897,235.37,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732065911010,23.05227897,235.3,235.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1732065911214,3.8219,235.29,235.15,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065911411,16.4919,235.29,235.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1732065911615,16.4919,235.29,235.13,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065911616,17.778,235.29,235.13,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065911817,17.778,235.29,235.18,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732065911818,2.1224,235.24,235.18,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732065912112,17.778,235.29,235.18,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732065912816,17.778,235.29,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732065913017,17.778,235.29,235.16,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065913213,5.108,235.29,235.16,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065913415,5.108,235.29,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732065913862,1.2819,235.29,235.19,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065914020,1.2819,235.29,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732065914416,1.2819,235.29,235.19,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065915227,2.122,235.28,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732065915419,12.67,235.27,235.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732065915617,11.66417897,235.29,235.15,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065915820,2.1222,235.26,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732065916020,24.33417897,235.29,235.15,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065916623,1.2819,235.29,235.18,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065917823,1.2819,235.29,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732065918023,10.38227897,235.34,235.21,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065918024,2.54,235.34,235.21,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065918938,2.1218,235.31,235.21,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065919721,3.4211,235.35,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732065919922,1.1832,235.4,235.27,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065920123,1.1832,235.4,235.3,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065920532,2.1208,235.42,235.33,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732065920827,10.38227897,235.44,235.33,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732065921727,2.1212,235.37,235.3,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732065922330,10.69438897,235.41,235.29,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1732065922331,2.1213,235.36,235.29,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1732065922529,12.92227897,235.38,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732065922731,10.38227897,235.35,235.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732065922930,10.38227897,235.32,235.21,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732065923132,10.38227897,235.32,235.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732065923428,2.1221,235.27,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732065923733,2.1221,235.27,235.17,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065925231,2.1221,235.27,235.18,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732065926731,2.1221,235.27,235.17,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065927031,2.1221,235.27,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732065927227,2.1219,235.3,235.17,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065927538,2.54,235.29,234.99,17.40779698]
["bitfinex-derivatives","SOLF0:USTF0",1732065927735,2.54,235.29,235.15,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065928635,2.54,235.29,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732065928636,2.1224,235.25,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732065928934,2.1224,235.25,235.15,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065930330,12.92227897,235.29,235.13,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065930532,12.92227897,235.29,234.94,5.26400716]
["bitfinex-derivatives","SOLF0:USTF0",1732065930533,23.05227897,235.14,234.94,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732065930729,10.38227897,235.11,234.95,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065931027,25.95227897,235.11,234.95,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065931222,25.95227897,235.11,234.94,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732065931223,10.38227897,235.07,234.94,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732065931427,15.57,235.11,234.89,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732065931428,10.38227897,235.03,234.89,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732065931830,10.38227897,235.03,234.88,11.64207897]
["bitfinex-derivatives","SOLF0:USTF0",1732065932024,10.38227897,235.06,234.91,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065932229,10.38227897,235.06,234.84,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065932230,10.38227897,234.97,234.74,17.40779698]
["bitfinex-derivatives","SOLF0:USTF0",1732065932433,10.38227897,234.97,234.73,46.42079196]
["bitfinex-derivatives","SOLF0:USTF0",1732065932434,10.38227897,234.97,234.83,10.38227897]
["bitfinex-derivatives","SOLF0:USTF0",1732065932734,2.1244,235.01,234.86,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732065932925,1.2742,235.06,234.86,16.68215646]
["bitfinex-derivatives","SOLF0:USTF0",1732065933129,1.2742,235.06,234.87,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732065933530,1.2742,235.06,234.88,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732065933935,5.0239,235.07,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732065934133,5.0239,235.07,234.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065934339,2.1236,235.11,234.97,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732065934524,2.1236,235.11,234.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065934525,2.9,235.14,234.98,17.94055646]
["bitfinex-derivatives","SOLF0:USTF0",1732065934731,2.9,235.14,234.99,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732065935132,16.68215646,235.09,234.98,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732065935339,16.68215646,235.09,234.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065935634,16.68215646,235.09,234.91,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732065936034,16.68215646,235.05,234.91,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732065936434,2.1243,235.03,234.91,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732065936733,16.68215646,235.09,234.91,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732065937334,19.19955646,235.13,234.96,16.68215646]
["bitfinex-derivatives","SOLF0:USTF0",1732065937530,2.5174,235.13,234.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065937733,1.2963,235.13,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732065938137,1.2963,235.13,234.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065938432,1.2963,235.13,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732065938635,1.2963,235.13,234.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065938936,5.023,235.17,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065939235,5.023,235.17,235.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065939236,2.9,235.17,235.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065939736,19.58215646,235.22,235.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065940237,2.123,235.17,235.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065940829,2.123,235.17,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065942533,2.1231,235.16,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065943636,2.1231,235.16,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065944337,2.1232,235.15,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065944838,16.68215646,235.18,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732065946234,2.1234,235.13,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732065946435,2.1234,235.13,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732065947140,2.1235,235.12,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732065947530,29.35215646,235.18,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065947735,2.1232,235.15,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065948039,29.35215646,235.18,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065948240,2.1234,235.13,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732065948641,2.1234,235.13,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065948842,29.35215646,235.18,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065949042,2.1232,235.15,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065949340,29.35215646,235.18,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065950236,2.1233,235.14,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732065951146,2.1233,235.14,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065951147,2.1237,235.09,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732065951338,16.68215646,235.14,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065951541,29.35215646,235.18,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065951737,2.1232,235.15,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065952443,2.1232,235.15,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065952641,2.1232,235.15,235.04,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065953038,1.2972,235.19,235.07,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065953249,10.41014252,235.21,235.07,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065953436,10.41014252,235.21,235.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065953640,10.41014252,235.21,235.08,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065954344,10.41014252,235.21,235.09,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732065955037,10.41014252,235.21,235.07,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732065955234,23.08014252,235.18,235.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065955437,1.2801,235.23,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065955438,10.41014252,235.15,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065955635,10.41014252,235.15,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065955836,2.1234,235.13,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065956440,10.41014252,235.15,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065956642,2.1233,235.14,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065956841,10.41014252,235.15,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732065957040,2.9,235.17,235.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732065957741,2.1232,235.15,235.07,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732065958139,2.9,235.17,235.07,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732065958347,2.1233,235.14,235.07,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732065958645,2.9,235.17,235.04,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065958843,5.023,235.17,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732065959046,2.123,235.17,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732065959645,2.123,235.17,235.07,13.31014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065959846,2.123,235.17,235.11,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732065960443,2.123,235.17,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732065960657,2.1229,235.18,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732065960842,1.2609,235.2,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732065961641,2.1231,235.17,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732065962151,2.1229,235.18,235.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732065962550,10.41014252,235.21,235.09,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065962747,15.57,235.22,235.09,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065962943,12.67,235.22,235.09,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065963252,2.1225,235.23,235.18,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732065963448,2.1225,235.23,235.15,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065963449,13.893,235.27,235.15,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065963942,2.1224,235.24,235.15,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065964143,13.893,235.27,235.15,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065964144,1.223,235.27,235.15,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065964344,1.199,235.28,235.15,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065964549,1.199,235.28,235.15,11.68854252]
["bitfinex-derivatives","SOLF0:USTF0",1732065964750,0.34623,235.31,235.18,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065964945,2.46803,235.31,235.18,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065966155,2.1221,235.27,235.18,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065966851,0.34623,235.31,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732065967353,0.34623,235.31,235.16,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732065967648,172.6576292,235.28,235.18,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732065968045,2.1223,235.25,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732065969048,172.6576292,235.28,235.19,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065969254,403.2140315,235.31,235.22,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065969448,173.0038592,235.31,235.22,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065969653,0.34623,235.31,235.22,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065970354,2.46803,235.31,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732065972052,0.34623,235.31,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732065972350,0.34623,235.31,235.28,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065972553,0.34623,235.31,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732065972849,402.8678015,235.41,235.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732065973064,402.8678015,235.41,235.32,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065973450,1.235,235.42,235.32,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065973652,12.89014252,235.47,235.35,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065974056,2.1205,235.46,235.37,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732065974253,2.48,235.47,235.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732065975451,12.89014252,235.47,235.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732065975952,2.1209,235.4,235.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732065976451,2.1207,235.43,235.34,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732065976650,29.61824324,235.5,235.36,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065976859,10.41014252,235.53,235.39,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065977052,2.1204,235.47,235.39,12.53104252]
["bitfinex-derivatives","SOLF0:USTF0",1732065977247,415.5378015,235.54,235.39,15.35104252]
["bitfinex-derivatives","SOLF0:USTF0",1732065977452,10.41014252,235.53,235.39,13.23014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065977650,2.1204,235.46,235.4,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732065978151,10.41014252,235.44,235.29,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732065978352,2.82,235.49,235.34,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065978551,2.82,235.49,235.34,13.23014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065979155,2.1205,235.45,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732065980360,12.67,235.53,235.41,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732065980655,1.2787,235.55,235.43,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065981056,2.1199,235.52,235.43,12.53074252]
["bitfinex-derivatives","SOLF0:USTF0",1732065981256,1.2787,235.55,235.43,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065981956,10.41014252,235.49,235.35,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065982457,2.1206,235.44,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732065982662,2.1206,235.44,235.35,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065982854,10.41014252,235.49,235.35,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065983061,2.82,235.51,235.35,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065984157,2.1204,235.47,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732065984356,2.82,235.51,235.35,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065984752,2.1204,235.47,235.35,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065984955,2.82,235.51,235.4,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732065985562,10.41014252,235.41,235.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732065985861,10.41014252,235.41,235.28,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065986062,2.1212,235.37,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732065986362,2.82,235.42,235.29,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732065986763,1.2217,235.46,235.34,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065987057,1.2217,235.46,235.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732065987860,1.2217,235.46,235.35,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065988565,1.2217,235.46,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732065989364,10.41014252,235.41,235.27,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065990264,10.41014252,235.41,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732065991369,2.1212,235.37,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732065991859,2.1209,235.41,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732065992066,173.8793292,235.46,235.34,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065992262,1.2217,235.46,235.37,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065992470,172.6576292,235.51,235.37,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065992668,172.6576292,235.51,235.37,11.64624252]
["bitfinex-derivatives","SOLF0:USTF0",1732065993365,10.41014252,235.44,235.1,6.32927104]
["bitfinex-derivatives","SOLF0:USTF0",1732065993569,2.1215,235.34,235.23,10.41014252]
["bitfinex-derivatives","SOLF0:USTF0",1732065993771,2.1215,235.34,235.24,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732065993967,10.41014252,235.37,235.24,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1732065994170,2.88,235.4,235.24,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732065994171,10.41014252,235.34,235.24,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732065994368,10.41014252,235.31,235.18,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732065994665,2.1222,235.26,235.18,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1732065994971,2.88,235.31,235.18,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732065995472,5.0018,235.31,235.18,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732065995673,1.2511,235.33,235.21,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732065995864,2.88,235.38,235.22,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732065996070,2.1212,235.37,235.25,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732065996272,230.2101723,235.43,235.29,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732065996470,175.1355292,235.44,235.29,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732065996670,175.1355292,235.44,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732065996671,2.1209,235.4,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732065997168,2.4779,235.44,235.22,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732065997370,2.1214,235.35,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732065997569,172.6576292,235.41,235.25,19.52059743]
["bitfinex-derivatives","SOLF0:USTF0",1732065997964,2.1214,235.35,235.27,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732065998773,2.1213,235.36,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732065999680,2.1213,235.36,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732065999980,2.1212,235.38,235.25,19.52059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066000177,5.3579,235.44,235.25,19.52059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066000396,2.4779,235.44,235.29,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066000582,1.3026,235.46,235.33,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066000878,16.64059743,235.42,235.22,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732066001081,2.4239,235.41,235.22,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732066001284,15.0939,235.41,235.22,17.84959743]
["bitfinex-derivatives","SOLF0:USTF0",1732066001683,15.0939,235.41,235.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732066002086,2.1216,235.33,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066002274,15.0939,235.41,235.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732066002582,2.1213,235.37,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066002787,15.0939,235.41,235.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732066002980,173.6576292,235.45,235.26,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066003187,2.1208,235.41,235.27,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732066003379,2.1208,235.41,235.27,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732066003876,30.61319743,235.46,235.27,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732066003877,13.9726,235.46,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066004082,1.3026,235.46,235.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732066004281,1.3026,235.46,235.31,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1732066004477,16.64059743,235.42,235.23,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066004682,16.64059743,235.42,235.23,17.91719743]
["bitfinex-derivatives","SOLF0:USTF0",1732066004880,2.1214,235.35,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066005080,2.1214,235.35,235.23,17.91719743]
["bitfinex-derivatives","SOLF0:USTF0",1732066005883,2.1213,235.37,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732066006583,2.1211,235.38,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732066006882,172.6576292,235.44,235.27,19.72059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066007077,220.22092922,235.46,235.28,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732066007476,2.1208,235.41,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732066007682,255.76450578,235.46,235.28,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732066007878,2.1211,235.38,235.3,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732066008080,12.67,235.4,235.22,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066008488,2.1215,235.34,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066008683,2.1215,235.34,235.22,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066009082,42.29337918,235.41,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066009291,2.1214,235.35,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066009691,2.1214,235.35,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732066010692,2.1214,235.35,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066011386,2.1214,235.35,235.22,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066011587,2.1214,235.35,235.27,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066011782,42.29383313,235.41,235.12,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066011783,2.1221,235.27,235.12,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066012089,31.81619743,235.34,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066012689,31.81619743,235.34,235.13,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732066012887,31.81619743,235.34,235.2,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066013086,31.81619743,235.34,235.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066013685,2.1222,235.26,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066014491,2.1221,235.28,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066014693,31.81619743,235.34,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066014894,31.81619743,235.34,235.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066015092,31.81619743,235.34,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066015292,2.1221,235.27,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066016295,29.31059743,235.26,234.97,2.07356908]
["bitfinex-derivatives","SOLF0:USTF0",1732066016487,32.63059743,235.26,235.05,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066016691,32.63059743,235.26,235.05,19.96059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066016895,3.32,235.26,235.09,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066017191,3.32,235.26,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066017192,2.1224,235.24,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066017387,2.1224,235.24,235.1,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1732066018096,29.31059743,235.3,235.1,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1732066018097,2.1221,235.28,235.1,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1732066018285,3.32,235.32,235.13,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066018488,31.81619743,235.34,235.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066018800,2.1219,235.3,235.22,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732066020091,2.1219,235.3,235.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066020293,35.13619743,235.34,235.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066020489,35.13619743,235.34,235.17,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066020490,17.91659743,235.34,235.17,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066020696,2.1216,235.33,235.17,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066020990,12.67,235.32,234.99,2.13260626]
["bitfinex-derivatives","SOLF0:USTF0",1732066021192,2.1224,235.24,235.08,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066021395,2.1224,235.24,235.09,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732066021696,13.9575,235.29,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066021897,13.9575,235.29,235.1,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732066023395,2.1223,235.25,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066024487,2.1223,235.25,235.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066024488,1.2875,235.29,235.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066024693,16.64059743,235.3,234.94,17.40779698]
["bitfinex-derivatives","SOLF0:USTF0",1732066024897,1.3012,235.29,235.07,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066025097,1.3012,235.29,235.08,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732066025592,13.9712,235.29,235.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066026792,13.9712,235.29,235.09,19.96059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066027490,2.1222,235.26,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066027689,2.1222,235.26,235.09,19.96059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066027690,1.3012,235.29,235.09,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066027895,1.276,235.34,235.14,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066028098,1.276,235.34,235.15,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732066028388,1.276,235.34,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066028591,1.276,235.34,235.19,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1732066028800,2.1218,235.31,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066028990,2.1218,235.31,235.19,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1732066029397,16.64059743,235.33,234.94,22.53499543]
["bitfinex-derivatives","SOLF0:USTF0",1732066029591,16.64059743,235.33,235.09,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066029592,20.98066112,235.32,235.09,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066029795,12.67,235.32,235.09,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066029999,29.31059743,235.29,235.09,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066030196,1.1978,235.28,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066030497,1.1978,235.28,235.09,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066031496,2.1225,235.23,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066032098,2.1226,235.22,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066033205,2.1225,235.23,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066033501,1.1978,235.28,235.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732066033692,13.9129,235.33,235.17,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066034398,1.2429,235.33,235.21,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066034604,1.276,235.34,235.21,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066034799,1.276,235.34,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732066034999,1.276,235.34,235.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732066035299,2.1211,235.39,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732066035596,1.2722,235.41,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732066035803,1.2523,235.45,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066036499,2.1208,235.42,235.34,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732066036697,2.1208,235.42,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066037600,2.1206,235.44,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066038403,3.3728,235.45,235.36,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732066038604,1.2523,235.45,235.36,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732066039405,2.1204,235.46,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732066039603,12.73,235.53,235.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732066040509,7.2705,235.55,235.38,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066041303,2.1201,235.49,235.42,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732066042197,2.1201,235.49,235.38,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066042198,12.73,235.54,235.38,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066042405,12.73,235.54,235.38,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732066042706,12.73,235.54,235.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732066042904,16.64059743,235.52,235.34,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066043100,2.1204,235.46,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732066043499,8.29403904,235.51,235.34,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066043804,2.1203,235.48,235.34,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066044008,3.7505,235.55,235.38,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066044204,2.12,235.5,235.38,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066044799,2.1201,235.49,235.42,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732066045001,2.1201,235.49,235.42,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1732066045601,3.7505,235.55,235.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732066045805,2.1202,235.48,235.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732066047210,2.1203,235.47,235.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732066047906,29.37059743,235.52,235.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066048105,32.69059743,235.52,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066048305,2.1204,235.46,235.33,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732066048508,1.2771,235.45,235.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066049314,1.2771,235.45,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066049504,1.2771,235.45,235.29,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1732066049707,2.4826,235.44,235.29,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1732066050110,2.1212,235.37,235.29,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1732066051410,2.1212,235.37,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732066053616,2.1211,235.38,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732066055420,2.1208,235.42,235.35,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732066056011,1.2771,235.45,235.31,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066056620,3.3977,235.45,235.37,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732066056817,1.2771,235.45,235.37,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732066057218,1.2771,235.45,235.31,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066057423,3.32,235.49,235.31,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066058017,16.64059743,235.39,235.0,17.40779698]
["bitfinex-derivatives","SOLF0:USTF0",1732066058213,16.64059743,235.35,235.14,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732066058415,2.1223,235.25,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066058621,12.73,235.34,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066058622,15.2029,235.34,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066058818,15.2029,235.34,235.14,17.94069743]
["bitfinex-derivatives","SOLF0:USTF0",1732066059020,2.1221,235.27,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066059620,2.1222,235.26,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066060118,2.1221,235.28,235.14,17.94069743]
["bitfinex-derivatives","SOLF0:USTF0",1732066060318,2.1221,235.28,235.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066060517,15.2029,235.34,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066060921,2.1219,235.29,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066062119,2.1218,235.31,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066062317,2.1218,235.31,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066063018,2.1218,235.31,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066063621,2.1217,235.32,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732066064426,2.1214,235.35,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066064627,2.1214,235.35,235.22,19.96059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066064628,1.2464,235.38,235.23,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1732066064827,1.2464,235.38,235.26,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066065716,19.10519743,235.49,235.26,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066065920,1.2168,235.48,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066066222,1.2168,235.48,235.3,19.96059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066067025,2.1209,235.4,235.33,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732066068425,1.2168,235.48,235.3,19.96059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066068623,16.64059743,235.45,235.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066068927,16.64059743,235.4,235.24,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732066069125,3.32,235.39,235.24,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732066069325,19.96059743,235.44,235.26,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066069528,19.96059743,235.44,235.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066069920,17.85739743,235.48,235.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066070227,2.1209,235.4,235.34,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732066070526,3.32,235.47,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066070828,2.1209,235.41,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066071332,2.1209,235.41,235.35,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732066075524,2.1209,235.4,235.33,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732066075723,2.1209,235.4,235.3,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066076526,2.1214,235.35,235.28,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732066076732,12.73,235.42,235.24,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732066077125,2.1218,235.31,235.24,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1732066077331,16.64059743,235.43,235.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066077332,29.37059743,235.39,235.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066077630,12.73,235.37,235.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732066077831,12.73,235.37,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066078025,3.7167,235.38,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066078026,12.73,235.34,235.18,19.80059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066078231,15.89,235.34,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066078925,12.73,235.34,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066079131,15.89,235.35,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066079530,2.1221,235.27,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066080529,2.1221,235.27,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066081040,2.1223,235.25,235.18,18.76339743]
["bitfinex-derivatives","SOLF0:USTF0",1732066081730,2.1223,235.25,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066081942,2.1223,235.25,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066082336,2.122,235.28,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066082539,15.89,235.35,235.18,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066082934,15.89,235.35,235.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732066083137,15.89,235.35,235.19,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066083638,2.1223,235.25,235.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732066084135,2.1223,235.25,235.18,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732066084734,29.37059743,235.32,235.16,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066084933,29.37059743,235.32,235.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732066085332,2.1226,235.22,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066085537,29.37059743,235.32,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066085738,2.1225,235.23,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066085937,29.37059743,235.32,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066086334,2.1226,235.21,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066086638,15.89,235.28,235.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1732066086841,2.1225,235.23,235.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732066087038,13.9732,235.27,235.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732066087538,13.9732,235.27,235.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1732066087539,2.1228,235.19,235.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1732066087739,13.9732,235.27,235.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732066087941,13.9732,235.27,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066087942,2.1228,235.2,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066088336,13.9732,235.27,235.13,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732066088541,13.9732,235.27,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066089037,2.1227,235.2,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066090340,2.1226,235.22,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066090542,13.9732,235.27,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066090944,2.1224,235.24,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066091139,13.9732,235.27,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066092063,1.2432,235.27,235.16,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066092352,2.1221,235.27,235.2,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066092552,3.16,235.34,235.2,16.64059743]
["bitfinex-derivatives","SOLF0:USTF0",1732066092748,2.1222,235.26,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066093149,15.89,235.34,235.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732066093356,2.1223,235.25,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066094056,2.1225,235.23,235.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732066094947,10.4017238,235.3,235.16,12.5248238]
["bitfinex-derivatives","SOLF0:USTF0",1732066094948,2.1226,235.22,235.16,12.5248238]
["bitfinex-derivatives","SOLF0:USTF0",1732066095148,10.4017238,235.3,235.16,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066095354,2.1226,235.21,235.16,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066095554,1.175,235.29,235.16,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066095951,2.1223,235.26,235.16,12.5248238]
["bitfinex-derivatives","SOLF0:USTF0",1732066096254,12.73,235.3,235.16,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066096559,2.1224,235.24,235.19,12.5245238]
["bitfinex-derivatives","SOLF0:USTF0",1732066098555,12.73,235.32,235.21,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732066098752,15.69,235.32,235.21,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732066099451,2.1222,235.26,235.21,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732066099659,15.69,235.32,235.21,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732066099961,2.1225,235.22,235.16,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066100159,12.73,235.29,235.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732066100352,12.73,235.27,235.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732066100660,2.1228,235.2,235.13,12.9273238]
["bitfinex-derivatives","SOLF0:USTF0",1732066100957,1.1957,235.26,235.13,12.9273238]
["bitfinex-derivatives","SOLF0:USTF0",1732066101160,1.1957,235.26,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066101758,12.73,235.18,234.83,2.17423194]
["bitfinex-derivatives","SOLF0:USTF0",1732066101959,2.96,235.25,234.83,2.17423194]
["bitfinex-derivatives","SOLF0:USTF0",1732066101960,12.73,235.16,235.02,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066102156,4.2516,235.15,235.02,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066103161,4.2516,235.15,235.05,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066103552,4.2516,235.15,235.06,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732066103553,2.1234,235.13,235.06,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732066105859,2.1233,235.14,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732066106058,1.2916,235.15,235.05,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066106261,2.1226,235.21,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066106454,3.6627,235.24,235.15,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066106758,1.2356,235.24,235.15,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066107362,1.2356,235.24,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066107660,1.2356,235.24,235.15,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066107865,2.96,235.28,235.15,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066108065,2.96,235.28,235.18,10.4017238]
["bitfinex-derivatives","SOLF0:USTF0",1732066108667,1.2665,235.3,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066109257,2.122,235.28,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066109568,2.122,235.28,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066109759,1.2665,235.3,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066109955,2.122,235.28,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066110160,1.2665,235.3,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066110763,2.1222,235.26,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066112166,2.1221,235.28,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066112365,1.2665,235.3,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066112763,2.1221,235.27,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066113160,2.1221,235.27,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066113366,1.2665,235.3,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066113568,2.122,235.29,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066113960,12.74,235.4,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066113961,12.73,235.34,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066114166,2.1218,235.31,235.19,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732066114668,2.1218,235.31,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732066115165,2.1218,235.31,235.2,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732066115370,12.73,235.34,235.18,16.63622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066116274,12.73,235.3,235.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066116575,1.2881,235.29,235.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066116771,2.1223,235.25,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066118975,1.2881,235.29,235.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066119674,2.1221,235.28,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066119871,1.2881,235.29,235.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066120077,2.1226,235.22,235.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066120275,2.96,235.28,235.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066120473,16.63622588,235.27,235.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066120772,2.1226,235.22,235.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066120973,2.1226,235.22,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066121275,2.1226,235.22,235.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066121477,2.1226,235.22,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066121876,2.1226,235.22,235.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066122070,2.1226,235.22,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066122678,16.63622588,235.27,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066122876,2.1226,235.22,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066123274,2.1226,235.22,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066124183,2.1228,235.19,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732066124473,2.1228,235.19,235.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066125275,2.1228,235.19,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066126075,2.123,235.17,235.11,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732066127176,2.1229,235.19,235.14,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066127584,2.1229,235.19,235.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732066127585,1.2578,235.26,235.1,19.59622588]
["bitfinex-derivatives","SOLF0:USTF0",1732066127786,2.1225,235.23,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066128791,1.2578,235.26,235.13,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066128986,2.1226,235.22,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066129187,1.2578,235.26,235.13,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066129681,2.1225,235.22,235.13,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066130290,2.1224,235.24,235.13,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066130790,1.2578,235.26,235.13,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066131486,2.1225,235.23,235.13,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066131988,1.2578,235.26,235.13,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066132196,2.1225,235.23,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066132392,10.40298794,235.25,235.1,13.36298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066132692,2.123,235.18,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732066132888,10.40298794,235.22,235.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732066133393,2.1231,235.17,235.1,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732066133589,2.1231,235.17,235.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732066133893,2.82,235.21,235.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732066134087,10.40298794,235.19,235.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732066134293,23.13298794,235.16,235.01,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732066134692,2.1236,235.1,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732066134904,23.13298794,235.16,235.01,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732066135398,23.13298794,235.16,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066135693,23.13298794,235.16,235.01,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732066135895,2.1237,235.09,235.03,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066137791,2.1237,235.09,235.01,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732066137993,23.13298794,235.16,235.01,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732066138186,1.2226,235.18,235.06,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066138595,2.1231,235.17,235.06,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066138898,1.2226,235.18,235.06,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066139087,1.2226,235.18,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732066139294,2.1232,235.15,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732066140895,1.2288,235.24,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066141399,2.1227,235.2,235.12,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066141597,1.2288,235.24,235.12,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066141797,2.82,235.25,235.12,13.22298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066142900,2.82,235.25,235.14,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066144397,2.1227,235.21,235.14,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066144604,2.82,235.25,235.14,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066145397,2.1227,235.21,235.12,13.22298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066145601,23.13298794,235.27,235.15,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066145798,2.1223,235.25,235.15,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066146196,4.1051,235.29,235.15,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066146403,1.2851,235.29,235.18,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066146899,2.1222,235.26,235.15,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066148204,2.1222,235.26,235.19,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066148411,2.1223,235.25,235.19,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066148708,2.1223,235.25,235.13,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732066148709,11.68808794,235.29,235.13,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732066149017,10.40298794,235.26,235.13,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732066150012,24.41808794,235.29,235.15,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066150515,11.68808794,235.29,235.15,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066151107,2.1221,235.27,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066151613,2.1221,235.27,235.15,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066151614,2.1221,235.27,235.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732066153314,2.1221,235.27,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066154916,11.68808794,235.29,235.15,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066155210,11.68808794,235.29,235.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732066155412,11.68808794,235.29,235.18,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732066156023,2.1224,235.25,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066156219,11.68808794,235.29,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066157613,2.1223,235.25,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066158016,2.1224,235.24,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066159016,11.68808794,235.29,235.18,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066159017,1.2851,235.29,235.18,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066159222,1.2003,235.32,235.18,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066160115,2.1221,235.27,235.22,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732066160422,1.284,235.33,235.18,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066161210,2.122,235.28,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066161419,2.122,235.28,235.18,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066161621,23.13298794,235.35,235.21,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066161816,2.1219,235.29,235.24,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066163114,2.122,235.28,235.22,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1732066163520,2.122,235.28,235.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732066164221,10.40298794,235.32,235.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732066167026,2.1223,235.25,235.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732066168522,2.1223,235.25,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066168929,10.40298794,235.29,235.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732066168930,2.1225,235.23,235.18,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1732066169330,10.40298794,235.26,235.13,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732066169528,10.40298794,235.26,235.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732066170330,10.40298794,235.26,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732066171738,2.1227,235.21,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066172635,2.1223,235.26,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732066172835,1.2204,235.28,235.18,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066173036,1.2204,235.28,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732066173531,2.1222,235.27,235.22,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732066173736,38.20237103,235.35,235.21,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066173937,8.33046413,235.34,235.21,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066174833,8.33046413,235.34,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066175729,8.33046413,235.34,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732066176438,8.33046413,235.34,235.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732066176439,2.1219,235.3,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066176738,1.1927,235.36,235.24,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066176941,2.1215,235.34,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732066177129,2.64,235.4,235.27,13.04298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066177433,2.1213,235.36,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732066177831,2.64,235.4,235.27,14.23398794]
["bitfinex-derivatives","SOLF0:USTF0",1732066178028,2.1212,235.37,235.27,14.23398794]
["bitfinex-derivatives","SOLF0:USTF0",1732066178234,11.58178794,235.42,235.27,14.23398794]
["bitfinex-derivatives","SOLF0:USTF0",1732066178235,11.58178794,235.42,235.3,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066178437,79.08419366,235.44,235.3,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066178438,38.18885109,235.44,235.3,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066178633,2.64,235.44,235.3,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066179233,10.40298794,235.45,235.35,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732066179438,10.40298794,235.45,235.33,13.04298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066180034,2.1208,235.41,235.36,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732066180234,2.1208,235.41,235.33,13.04298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066180235,13.04298794,235.49,235.33,13.04298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066180943,2.1207,235.42,235.33,13.04298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066181134,12.73,235.42,235.11,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732066181334,10.40298794,235.34,235.12,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1732066181539,10.40298794,235.34,235.19,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066181540,2.64,235.33,235.19,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066182139,10.40298794,235.34,235.19,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066182337,2.1219,235.3,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732066182543,2.1219,235.3,235.19,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066183241,2.1219,235.3,235.24,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066183443,2.64,235.33,235.19,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066183636,2.64,235.33,235.22,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066184043,2.64,235.33,235.23,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732066184344,2.1216,235.32,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066184642,2.64,235.35,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066186449,2.1216,235.33,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066189944,2.64,235.35,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066190143,8.32718749,235.34,235.23,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732066190346,18.73017543,235.34,235.23,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732066190642,8.32718749,235.33,235.23,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732066190847,10.40298794,235.34,235.23,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732066191049,12.94298794,235.37,235.23,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732066191350,8.32778479,235.36,235.23,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732066192446,2.1217,235.32,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732066192643,8.32778479,235.36,235.23,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732066192845,8.32778479,235.36,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066192846,2.1214,235.35,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066193242,2.54,235.37,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066193441,2.54,235.37,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732066193442,2.1215,235.34,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732066196250,2.54,235.37,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066196454,2.1215,235.34,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732066196960,2.1215,235.34,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732066197254,1.2071,235.39,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732066197255,2.54,235.38,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732066198256,2.1214,235.35,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732066198558,2.54,235.38,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732066198960,2.1215,235.34,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732066199559,2.54,235.38,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066199854,2.1217,235.32,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066200159,2.54,235.38,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066200354,2.54,235.38,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066200751,2.54,235.38,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066200950,1.2071,235.39,235.28,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066201151,10.40298794,235.46,235.34,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066201358,2.121,235.4,235.36,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732066201751,2.54,235.45,235.36,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732066201957,2.1209,235.4,235.36,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732066202458,15.27,235.44,235.34,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066202659,23.13298794,235.4,235.23,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732066202861,23.13298794,235.37,235.2,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066203056,3.7374,235.39,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066203057,2.1218,235.3,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066203261,10.40298794,235.34,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066203665,10.40298794,235.34,235.2,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066204568,2.1219,235.3,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732066204762,2.54,235.32,235.23,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066205069,2.54,235.33,235.23,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066205272,2.54,235.35,235.23,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066205676,2.1217,235.32,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066205968,2.54,235.35,235.23,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066206374,2.1218,235.3,235.23,12.52538794]
["bitfinex-derivatives","SOLF0:USTF0",1732066206672,2.54,235.35,235.23,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066207066,2.1219,235.3,235.23,12.52538794]
["bitfinex-derivatives","SOLF0:USTF0",1732066207467,2.54,235.35,235.23,12.52538794]
["bitfinex-derivatives","SOLF0:USTF0",1732066207667,15.27,235.35,235.2,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066207867,23.13298794,235.34,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066208268,2.1221,235.27,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066208468,2.54,235.29,235.2,12.52568794]
["bitfinex-derivatives","SOLF0:USTF0",1732066208871,2.54,235.29,235.12,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1732066208872,15.27,235.29,235.12,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1732066209170,15.27,235.29,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066209171,2.1226,235.22,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066209373,1.2353,235.28,235.17,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066209574,2.1223,235.25,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066210469,2.122,235.29,235.2,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066210671,2.54,235.3,235.23,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066210871,1.2353,235.36,235.23,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066211177,2.1217,235.32,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066211671,2.54,235.35,235.23,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066211975,2.1215,235.34,235.26,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066212170,2.54,235.36,235.29,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066212372,3.8187,235.39,235.29,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066212576,1.2787,235.39,235.29,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066212778,2.1213,235.37,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732066212973,1.1844,235.42,235.32,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066213174,1.1844,235.42,235.35,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066213376,3.7497,235.46,235.35,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066213776,3.7497,235.46,235.35,12.52428794]
["bitfinex-derivatives","SOLF0:USTF0",1732066214473,2.1208,235.41,235.33,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732066214677,26.88268794,235.46,235.31,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732066215070,2.121,235.4,235.33,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732066215869,15.27,235.39,235.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732066216071,2.54,235.38,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066216477,2.1214,235.35,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066216879,2.54,235.38,235.25,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066217077,2.1215,235.34,235.27,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066217474,2.1217,235.31,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732066217777,2.54,235.32,235.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1732066218283,10.40298794,235.31,235.18,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732066218476,10.40298794,235.28,235.13,10.40298794]
["bitfinex-derivatives","SOLF0:USTF0",1732066218677,2.1225,235.23,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066219374,2.1228,235.2,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066219579,2.54,235.24,235.1,11.66098794]
["bitfinex-derivatives","SOLF0:USTF0",1732066219977,2.1229,235.18,235.1,11.66098794]
["bitfinex-derivatives","SOLF0:USTF0",1732066221278,2.1229,235.18,235.1,13.78458794]
["bitfinex-derivatives","SOLF0:USTF0",1732066221478,2.54,235.24,235.1,11.66098794]
["bitfinex-derivatives","SOLF0:USTF0",1732066221678,2.1227,235.2,235.1,11.66098794]
["bitfinex-derivatives","SOLF0:USTF0",1732066221979,2.54,235.24,235.1,11.66098794]
["bitfinex-derivatives","SOLF0:USTF0",1732066222174,2.1228,235.19,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732066222582,2.54,235.24,235.1,11.66098794]
["bitfinex-derivatives","SOLF0:USTF0",1732066222781,2.54,235.24,235.1,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732066222975,15.27,235.24,235.1,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732066223180,16.5608,235.24,235.1,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732066223475,2.1233,235.14,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732066224182,2.5,235.16,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732066224377,2.5,235.16,235.03,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1732066225582,12.73,235.15,234.98,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066226483,2.1237,235.09,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732066227679,2.5,235.16,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732066227980,2.1238,235.08,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732066229477,2.5,235.1,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732066229682,2.5,235.17,235.06,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066230077,2.5,235.17,235.08,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732066230078,4.623,235.17,235.08,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732066230379,2.123,235.17,235.08,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732066230585,2.5,235.21,235.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732066230780,2.5,235.21,235.07,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1732066231182,2.5,235.21,235.1,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066231378,12.73,235.3,235.1,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066231579,2.5,235.23,235.1,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066231781,2.429,235.31,235.1,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066231985,2.429,235.31,235.14,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066231986,3.7989,235.3,235.14,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066232290,3.7989,235.3,235.14,19.15235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066232475,1.2989,235.3,235.14,19.15235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066232676,3.7989,235.3,235.14,19.15235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066234382,2.1222,235.26,235.14,19.15235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066235286,2.1222,235.26,235.18,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732066235803,3.7989,235.3,235.16,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066236179,16.5289,235.3,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066236584,16.5289,235.3,235.15,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066237088,2.1223,235.25,235.15,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066237288,16.5289,235.3,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066237489,2.5,235.3,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732066237690,29.38235376,235.32,235.0,34.65497593]
["bitfinex-derivatives","SOLF0:USTF0",1732066237890,29.38235376,235.28,235.08,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732066238186,2.5,235.27,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066238685,2.1227,235.2,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066238902,2.5,235.21,235.08,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732066239292,2.123,235.17,235.08,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732066239691,2.5,235.21,235.08,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732066240390,2.5,235.21,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732066240791,2.5,235.21,235.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1732066240990,15.23,235.21,235.03,16.65235376]
["bitfinex-derivatives","SOLF0:USTF0",1732066241287,15.23,235.21,235.01,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1732066241288,30.65275376,235.2,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066241495,31.93625376,235.2,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066242090,2.1235,235.12,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732066243188,2.5,235.14,235.01,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1732066243491,2.5,235.14,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066243885,2.1238,235.08,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066247793,1.2468,235.19,235.01,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1732066248003,2.52,235.15,235.01,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1732066248698,2.52,235.15,235.01,14.07550104]
["bitfinex-derivatives","SOLF0:USTF0",1732066249794,2.1234,235.12,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732066249999,2.52,235.15,235.04,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066250598,11.66020104,235.19,235.04,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066250795,2.5539,235.2,235.07,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066250796,2.56,235.18,235.07,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066250996,5.1139,235.2,235.07,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066251601,2.1232,235.15,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732066252393,23.14340104,235.16,235.01,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1732066253005,2.1234,235.13,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732066253300,26.93860104,235.19,235.03,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066253898,2.1234,235.13,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732066254098,26.93860104,235.19,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732066254295,2.1235,235.12,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732066254496,12.97340104,235.13,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066254693,2.56,235.12,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066255291,2.1239,235.07,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732066255595,2.56,235.12,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066255596,10.41340104,235.1,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066255992,2.1238,235.08,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066256194,10.41340104,235.1,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066256796,2.1241,235.06,235.0,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732066257001,10.41340104,235.1,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066257502,2.1243,235.03,234.97,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732066257703,2.1243,235.03,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066257995,2.1243,235.03,234.96,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732066258195,2.56,235.06,234.93,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066258907,2.1244,235.02,234.97,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732066259098,2.56,235.06,234.97,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732066259303,2.56,235.06,234.93,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066259503,2.1242,235.05,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066259703,2.56,235.07,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066260098,2.124,235.06,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066260700,2.56,235.09,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066260701,2.1241,235.05,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732066261602,2.56,235.09,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066262005,2.58,235.12,234.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066262397,2.1238,235.08,234.99,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066262704,3.36042346,235.19,235.02,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066262705,2.58,235.12,235.02,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066262903,12.99340104,235.16,235.02,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066264406,10.41340104,235.13,235.0,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1732066264908,2.1238,235.08,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066265100,10.41340104,235.13,235.0,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1732066265413,10.41340104,235.16,235.02,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066265701,12.99340104,235.16,235.02,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066265910,12.99340104,235.16,235.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066266306,2.1234,235.13,235.07,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732066267201,10.41340104,235.16,235.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066267401,11.64860104,235.19,235.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066267598,10.41340104,235.19,235.05,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066267801,2.1231,235.16,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732066268000,10.41340104,235.19,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732066268205,2.1231,235.17,235.05,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066268404,10.41340104,235.26,235.11,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066268711,10.41340104,235.26,235.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066268904,10.41340104,235.26,235.1,14.04150104]
["bitfinex-derivatives","SOLF0:USTF0",1732066269203,10.41340104,235.23,235.1,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732066269408,10.41340104,235.2,235.1,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732066270105,10.41340104,235.2,234.8,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1732066270304,10.41340104,235.14,234.97,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1732066270605,2.1236,235.11,235.04,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066270804,10.41340104,235.14,235.04,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066271206,2.1237,235.1,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066271410,10.41340104,235.14,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066272211,10.41340104,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066272406,2.1237,235.1,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732066273312,2.1236,235.11,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066273505,10.41340104,235.14,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066273712,10.41340104,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066275011,10.41340104,235.14,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066275812,10.41340104,235.14,235.01,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1732066276018,10.41340104,235.14,234.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066276511,10.41340104,235.14,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066277011,2.1239,235.07,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066277211,10.41340104,235.14,234.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066277711,2.1241,235.05,235.0,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732066278618,10.41340104,235.11,234.98,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732066278619,2.1242,235.04,234.98,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732066279722,2.58,235.09,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066280317,2.1244,235.02,234.96,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066281427,10.41340104,235.08,234.93,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066281626,14.19550104,235.08,234.93,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066282016,14.19550104,235.08,234.66,17.663513]
["bitfinex-derivatives","SOLF0:USTF0",1732066282017,12.73,235.03,234.66,17.663513]
["bitfinex-derivatives","SOLF0:USTF0",1732066282219,3.7821,235.08,234.82,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066282220,10.41340104,234.97,234.82,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066282418,12.89340104,234.97,234.82,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066283120,12.89340104,234.97,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732066283121,2.1252,234.93,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732066283327,2.1252,234.93,234.82,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066283624,2.1254,234.9,234.83,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732066283819,2.1254,234.9,234.8,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066284220,2.1254,234.9,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732066284221,2.1255,234.9,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732066284416,2.1255,234.9,234.8,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066284622,10.41340104,234.94,234.8,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066285124,10.41340104,234.94,234.54,17.663513]
["bitfinex-derivatives","SOLF0:USTF0",1732066285125,23.14340104,234.84,234.54,17.663513]
["bitfinex-derivatives","SOLF0:USTF0",1732066285322,15.21,234.83,234.69,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066285725,2.1267,234.76,234.64,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732066285920,2.1267,234.76,234.67,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066286220,2.1267,234.76,234.66,10.41340104]
["bitfinex-derivatives","SOLF0:USTF0",1732066286426,2.1267,234.76,234.67,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732066286728,2.1265,234.78,234.64,17.92472124]
["bitfinex-derivatives","SOLF0:USTF0",1732066286923,2.48,234.77,234.64,17.92472124]
["bitfinex-derivatives","SOLF0:USTF0",1732066287424,2.48,234.78,234.64,17.92472124]
["bitfinex-derivatives","SOLF0:USTF0",1732066287830,4.6066,234.78,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732066288329,16.71072124,234.85,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732066288626,0.4848,234.92,234.72,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066288930,2.48,234.91,234.72,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066289126,2.48,234.91,234.73,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1732066289424,0.4848,234.92,234.76,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066289625,2.48,234.91,234.76,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066290029,2.1256,234.88,234.79,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732066290226,2.48,234.91,234.76,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066291222,2.1256,234.88,234.8,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732066293027,2.48,234.91,234.76,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066293231,1.219,234.95,234.76,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066293426,2.48,234.94,234.84,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732066293627,2.1254,234.91,234.84,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732066294029,2.48,234.94,234.84,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732066294526,2.1254,234.91,234.83,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732066295129,2.48,234.93,234.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732066295430,2.48,234.93,234.85,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732066295630,2.48,234.93,234.8,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066296029,2.1248,234.97,234.8,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066296325,2.48,234.97,234.84,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066296531,2.48,234.97,234.85,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732066297128,2.1247,234.99,234.88,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732066297328,2.48,235.01,234.88,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066298229,4.6045,235.01,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732066298430,2.48,235.01,234.85,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1732066298833,2.1246,235.0,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732066299028,2.48,235.01,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732066299228,2.48,235.01,234.85,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1732066300426,2.1246,234.99,234.91,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732066303333,2.1246,234.99,234.85,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1732066303535,2.1246,234.99,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732066304827,2.1243,235.03,234.95,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732066305038,2.48,235.04,234.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732066305236,2.48,235.06,234.92,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066305438,2.48,235.08,234.92,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066305937,2.48,235.08,234.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732066306141,15.21,235.08,234.88,16.71072124]
["bitfinex-derivatives","SOLF0:USTF0",1732066306432,16.71072124,235.05,234.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732066306737,10.42400298,235.04,234.89,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066307139,10.42400298,235.04,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732066307438,10.42400298,235.01,234.89,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066307635,12.90400298,235.01,234.91,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732066309335,2.1247,234.98,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732066311043,12.90400298,235.01,234.89,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066311044,2.48,235.01,234.89,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066311245,2.1243,235.03,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732066311541,12.90400298,235.04,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732066311934,10.42400298,235.04,234.92,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066312134,2.48,235.06,234.95,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066312335,1.2102,235.1,234.98,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066312537,2.48,235.1,234.98,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066312742,10.42400298,235.13,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732066312743,2.1235,235.11,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732066312941,12.90400298,235.13,235.01,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066313142,2.48,235.13,235.01,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066313744,10.42400298,235.1,234.98,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066314044,10.42400298,235.1,234.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1732066314547,10.42400298,235.1,234.97,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066314748,2.1239,235.08,234.97,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066315049,12.73,235.12,234.97,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066315541,12.90400298,235.13,234.97,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066315747,24.45330298,235.16,235.0,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066315947,2.48,235.15,235.0,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066316250,2.1236,235.11,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732066316640,2.1236,235.11,234.96,14.18420298]
["bitfinex-derivatives","SOLF0:USTF0",1732066316641,2.1231,235.16,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732066316841,2.48,235.2,235.06,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066317042,2.48,235.2,235.07,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1732066317264,2.48,235.2,235.07,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1732066318040,10.42400298,235.19,235.07,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1732066319345,2.1236,235.1,235.07,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1732066319541,2.48,235.14,235.0,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066319744,10.42400298,235.13,235.0,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066319943,2.1239,235.07,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066320348,2.1239,235.07,235.0,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066320544,10.42400298,235.13,235.0,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066320740,10.42400298,235.13,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066320946,2.48,235.14,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066321451,2.1236,235.11,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732066321652,2.48,235.14,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066321852,10.42400298,235.13,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066322357,2.1237,235.1,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066322547,10.42400298,235.13,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066323050,2.1241,235.06,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066323346,10.42400298,235.13,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066323752,2.124,235.06,235.0,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732066323948,10.42400298,235.13,235.0,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732066325355,2.48,235.13,235.03,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066325849,2.48,235.13,235.0,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732066325850,2.1239,235.07,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066326053,12.90400298,235.13,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066326451,2.1239,235.07,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732066328045,2.48,235.13,235.03,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066328652,2.1236,235.11,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732066328855,15.21,235.13,235.03,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066329354,15.21,235.13,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066330258,25.63400298,235.13,235.0,11.69680298]
["bitfinex-derivatives","SOLF0:USTF0",1732066330754,25.63400298,235.13,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066331148,10.63070298,235.2,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732066331149,2.1236,235.1,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732066331349,2.48,235.15,235.03,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066331555,10.42400298,235.22,235.06,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066331752,2.123,235.17,235.09,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066332347,15.21,235.2,235.09,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066332557,25.63400298,235.2,235.07,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1732066332949,2.1234,235.13,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732066333155,25.63400298,235.2,235.07,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732066333355,10.42400298,235.14,235.0,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732066333652,2.48,235.13,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066334658,2.1236,235.1,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066334858,2.48,235.13,235.04,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066335257,2.1237,235.09,235.04,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066335860,2.48,235.13,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066336155,10.42400298,235.11,234.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732066337162,2.1239,235.07,234.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732066337354,16.4015,235.13,234.99,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066337953,2.1236,235.11,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732066338154,2.48,235.16,235.05,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066338358,12.75,235.17,235.05,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066338552,1.1915,235.22,235.08,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066338866,28.14422141,235.24,235.14,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066339057,2.1229,235.19,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066339259,23.17400298,235.26,235.11,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066340160,2.1228,235.19,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066340354,23.17400298,235.26,235.11,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066340653,1.242,235.31,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066340654,2.1225,235.23,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066341656,12.75,235.25,235.11,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066342265,12.75,235.25,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732066342564,12.75,235.25,235.11,12.90400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066342862,2.5,235.27,234.82,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732066342863,10.42400298,235.19,234.82,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732066343067,2.5,235.18,235.04,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066343463,10.42400298,235.13,234.98,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066343766,2.5,235.12,234.98,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066344160,2.1238,235.09,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732066344366,2.5,235.12,234.98,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066344576,2.5,235.12,235.01,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066344777,2.1234,235.13,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732066344971,13.9341,235.21,235.04,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066345264,2.1235,235.12,235.07,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066345467,2.5,235.17,235.04,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066346267,2.1237,235.1,235.04,12.54820298]
["bitfinex-derivatives","SOLF0:USTF0",1732066347060,2.5,235.17,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066347061,10.42400298,235.16,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066347267,10.42400298,235.13,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732066347871,2.1238,235.09,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066348363,2.1241,235.05,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732066350366,2.1241,235.05,235.0,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732066350676,2.5,235.11,235.01,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066350964,2.5,235.11,234.97,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732066350965,2.5,235.16,235.07,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732066351265,173.3506292,235.24,235.07,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732066351266,10.42400298,235.23,235.07,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066351467,29.65218373,235.24,235.16,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066351763,10.42400298,235.29,235.16,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066352066,10.42400298,235.29,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066352469,11.65270298,235.3,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066353071,2.1225,235.23,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732066353973,2.1225,235.23,235.08,11.66490298]
["bitfinex-derivatives","SOLF0:USTF0",1732066353974,2.1235,235.12,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066354172,2.1235,235.12,235.02,10.42400298]
["bitfinex-derivatives","SOLF0:USTF0",1732066354369,2.1235,235.12,235.03,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066354578,0.4892,235.23,235.05,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066354782,2.123,235.17,235.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066354973,17.14345625,235.23,235.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066355175,8.33102431,235.22,235.06,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732066355574,2.1234,235.13,235.06,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732066355778,1.2253,235.21,235.06,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732066356174,2.1235,235.12,235.06,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732066357278,2.5,235.18,234.97,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732066357478,2.5,235.18,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732066358376,2.5,235.18,234.98,21.60335625]
["bitfinex-derivatives","SOLF0:USTF0",1732066358377,2.1235,235.12,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732066358574,12.75,235.14,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066358981,2.1242,235.04,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066360579,2.1241,235.06,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066361974,2.1237,235.1,235.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066362177,12.75,235.15,235.02,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066362679,2.1233,235.14,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732066362978,2.5,235.18,235.06,19.15425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066363179,2.1228,235.2,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066363381,20.76255868,235.26,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066363575,8.34510822,235.25,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066364285,2.123,235.18,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732066365476,2.1227,235.21,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732066365678,8.34510822,235.25,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066366084,1.2477,235.27,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066366279,2.1226,235.22,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066366480,29.64103625,235.3,235.14,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066366676,2.1218,235.3,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732066366880,8.34405927,235.34,235.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066367083,1.211,235.35,235.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066367285,2.1214,235.35,235.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066368378,2.1214,235.35,235.27,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066368786,2.1215,235.34,235.27,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066370387,33.19525625,235.43,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732066370589,16.541,235.43,235.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066370890,31.98425625,235.47,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732066371093,18.20637588,235.46,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732066371287,1.1868,235.48,235.31,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732066371586,2.1208,235.42,235.31,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732066372188,1.1868,235.48,235.31,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732066373284,2.1206,235.44,235.31,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732066374492,2.121,235.4,235.31,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732066374691,16.65425625,235.47,235.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066375086,2.1209,235.4,235.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066375693,2.1209,235.4,235.32,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1732066376793,3.7668,235.48,235.35,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732066376995,3.7668,235.48,235.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066377194,3.067,235.53,235.34,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066377496,2.1203,235.47,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732066377698,16.5024,235.54,235.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066378099,2.1202,235.49,235.41,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732066378691,2.1202,235.49,235.42,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732066379297,2.1201,235.5,235.42,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732066379594,12.75,235.6,235.42,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066379893,2.1197,235.54,235.43,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1732066380095,2.1197,235.54,235.43,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732066380494,2.1195,235.56,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732066380695,33.46723393,235.62,235.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066380696,3.8573,235.62,235.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066380894,2.1193,235.58,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732066381096,31.98425625,235.67,235.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066381298,16.65425625,235.67,235.5,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066381504,2.1191,235.61,235.54,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732066381703,2.1191,235.61,235.54,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1732066385505,2.1189,235.63,235.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066385701,2.1189,235.63,235.55,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732066386205,2.1189,235.63,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066387504,2.1188,235.64,235.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732066388103,2.1188,235.64,235.55,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732066388104,16.65425625,235.71,235.55,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732066388305,2.58,235.73,235.55,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732066388306,16.65425625,235.67,235.55,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732066388504,19.23425625,235.67,235.55,0.40241164]
["bitfinex-derivatives","SOLF0:USTF0",1732066388709,2.58,235.67,235.55,0.40241164]
["bitfinex-derivatives","SOLF0:USTF0",1732066390513,19.23425625,235.67,235.55,0.40241164]
["bitfinex-derivatives","SOLF0:USTF0",1732066390714,16.65425625,235.67,235.55,0.40241164]
["bitfinex-derivatives","SOLF0:USTF0",1732066390915,2.58,235.66,235.55,0.40241164]
["bitfinex-derivatives","SOLF0:USTF0",1732066391511,2.1192,235.6,235.55,0.40241164]
["bitfinex-derivatives","SOLF0:USTF0",1732066391706,2.58,235.66,235.55,0.40241164]
["bitfinex-derivatives","SOLF0:USTF0",1732066392513,19.23425625,235.71,235.57,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732066392818,19.23425625,235.71,235.55,0.40241164]
["bitfinex-derivatives","SOLF0:USTF0",1732066393215,2.1187,235.65,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732066393710,1.29,235.74,235.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066394217,2.1184,235.69,235.64,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732066394514,2.1184,235.69,235.6,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732066394711,2.58,235.77,235.62,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066394913,5.0243,235.81,235.66,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066395116,5.0243,235.81,235.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066395414,2.1177,235.76,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066395616,2.1177,235.76,235.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066396011,3.8383,235.81,235.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066396214,2.1178,235.75,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732066396612,2.1177,235.76,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732066396814,1.2583,235.81,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732066397016,1.2583,235.81,235.62,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066397212,1.2583,235.81,235.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066397416,2.1177,235.76,235.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066397716,1.2583,235.81,235.65,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732066398117,29.40425625,235.79,235.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066399618,2.1182,235.71,235.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732066400817,2.1179,235.74,235.66,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066401918,2.118,235.73,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732066402416,16.65425625,235.83,235.66,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066402620,2.1176,235.77,235.66,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066402921,2.1176,235.77,235.67,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732066403320,2.46,235.83,235.66,6.96069027]
["bitfinex-derivatives","SOLF0:USTF0",1732066403625,172.6576292,235.79,235.66,6.96069027]
["bitfinex-derivatives","SOLF0:USTF0",1732066403818,172.6576292,235.79,235.6,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732066403819,189.31188545,235.79,235.62,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066404023,172.6576292,235.75,235.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066404521,404.0941015,235.78,235.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066405226,173.8839292,235.78,235.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066406321,173.8839292,235.78,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732066406322,2.118,235.73,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732066406523,1.2263,235.78,235.65,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066406922,2.1178,235.75,235.68,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066407119,2.1178,235.75,235.65,17.89605625]
["bitfinex-derivatives","SOLF0:USTF0",1732066408328,2.1178,235.75,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066408525,172.6576292,235.8,235.65,17.89605625]
["bitfinex-derivatives","SOLF0:USTF0",1732066409024,230.2101723,235.82,235.7,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732066409025,2.1177,235.77,235.7,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732066409216,172.6576292,235.81,235.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066409421,172.6576292,235.81,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066409625,402.8678015,235.82,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066409828,2.1174,235.79,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732066410028,172.6576292,235.82,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066410224,2.1175,235.79,235.72,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1732066410528,172.6576292,235.81,235.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066410827,202.23457334,235.8,235.73,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066411339,29.57694414,235.8,235.73,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066412227,2.1172,235.82,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066412522,172.6576292,235.85,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066412924,172.6576292,235.84,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066413230,172.6576292,235.84,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066413634,202.23047791,235.83,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066414325,2.1173,235.8,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066414522,202.23047791,235.83,235.76,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066414727,172.6576292,235.84,235.76,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066415134,2.1171,235.83,235.76,18.77185625]
["bitfinex-derivatives","SOLF0:USTF0",1732066415430,2.1171,235.83,235.76,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066415631,2.1171,235.83,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732066415832,172.6576292,235.86,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066415833,2.1169,235.85,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066416333,172.6576292,235.86,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066416530,230.2101723,235.89,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066416531,172.6576292,235.87,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066416927,172.6576292,235.87,235.8,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066417127,172.6576292,235.88,235.8,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066417529,230.2101723,235.91,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732066417530,2.1165,235.89,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732066417923,2.1165,235.89,235.8,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066418128,202.22338874,235.9,235.8,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066418333,29.56575954,235.9,235.81,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1732066418536,29.56575954,235.9,235.81,0.86986061]
["bitfinex-derivatives","SOLF0:USTF0",1732066418838,230.2101723,235.92,235.84,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066419135,259.77593184,235.96,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066419136,172.6576292,235.88,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066419338,172.6576292,235.88,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732066419538,172.6576292,235.9,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066420140,202.22338874,235.9,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066420441,119.55552307,235.9,235.89,18.77075625]
["bitfinex-derivatives","SOLF0:USTF0",1732066420640,230.2101723,235.93,235.89,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066420843,230.2101723,235.93,235.91,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732066421337,2.1158,235.97,235.91,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732066422134,2.1159,235.96,235.87,5.81773745]
["bitfinex-derivatives","SOLF0:USTF0",1732066422342,1.1809,235.99,235.87,5.81773745]
["bitfinex-derivatives","SOLF0:USTF0",1732066422343,1.1809,235.99,235.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066422844,16.65425625,235.94,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066423042,3.711,235.93,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066423243,2.117,235.84,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066423645,1.1711,235.92,235.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066424235,1.1711,235.92,235.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066424740,1.1711,235.92,235.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066424741,29.40425625,235.9,235.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066425043,16.65425625,235.9,235.72,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066425247,1.1711,235.92,235.72,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066425539,2.1169,235.85,235.76,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066425746,1.1711,235.92,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732066425949,226.0,236.15,235.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066426138,3.6409,235.99,235.8,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066426547,2.1167,235.87,235.81,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732066427138,2.1168,235.86,235.8,18.77155625]
["bitfinex-derivatives","SOLF0:USTF0",1732066427445,29.40425625,235.96,235.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066427648,1.2497,235.95,235.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066428036,1.2497,235.95,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732066428242,1.2497,235.95,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066428441,2.1172,235.82,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066428641,1.2497,235.95,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066428642,2.46,235.91,235.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732066429038,15.21,235.91,235.72,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066429250,2.1174,235.79,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066429446,15.21,235.91,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066430547,1.2117,235.9,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066430948,1.1872,235.89,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066431443,2.1173,235.81,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066431641,1.1872,235.89,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066431843,12.75,235.87,235.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066432352,22.64813936,235.86,235.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066432549,2.1173,235.81,235.71,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732066432746,2.4,235.85,235.72,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066432945,3.5872,235.89,235.72,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066433157,9.90012592,235.88,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066433648,9.90012592,235.88,235.72,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066433850,3.5872,235.89,235.72,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066434750,2.1172,235.81,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066434954,3.5872,235.89,235.72,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066435147,2.4,235.88,235.72,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066435644,2.4,235.88,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732066436049,2.1174,235.79,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732066436251,15.15,235.88,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066437347,2.1177,235.76,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066438142,2.117,235.84,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066438342,15.15,235.88,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066438744,2.1176,235.78,235.72,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1732066439756,15.15,235.88,235.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066440052,2.1179,235.74,235.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066440254,2.4,235.82,235.67,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1732066440443,2.1181,235.72,235.67,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1732066440748,2.4,235.76,235.67,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1732066441149,2.1184,235.68,235.67,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1732066441548,2.4,235.76,235.67,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1732066442155,2.118,235.72,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732066442346,2.118,235.72,235.64,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066443353,2.1182,235.7,235.64,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066443760,2.1182,235.7,235.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066443958,2.1183,235.7,235.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066444249,1.2391,235.79,235.64,16.65425625]
["bitfinex-derivatives","SOLF0:USTF0",1732066444454,1.2391,235.79,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066444647,2.1177,235.76,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066444853,1.2391,235.79,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066445149,1.2391,235.79,235.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066445150,10.35597519,235.77,235.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066445354,2.4,235.76,235.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066445857,2.4,235.76,235.64,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732066446351,2.1182,235.71,235.65,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732066446553,12.75597519,235.7,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066446753,2.4,235.69,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066446960,3.5807,235.69,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066447454,10.35597519,235.67,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066447848,1.1909,235.68,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066448054,1.1807,235.69,235.59,10.35597519]
["bitfinex-derivatives","SOLF0:USTF0",1732066448349,2.4,235.72,235.62,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732066449148,2.1185,235.67,235.62,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732066449347,12.75,235.77,235.58,18.980235]
["bitfinex-derivatives","SOLF0:USTF0",1732066449547,2.4,235.76,235.64,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732066450652,12.75,235.77,235.62,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066450653,2.4,235.75,235.62,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066450849,12.75,235.74,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066451058,2.1189,235.63,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066451259,2.4,235.68,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066451454,12.75,235.66,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066451655,2.4,235.65,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066451855,2.1192,235.59,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066452555,2.4,235.65,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066452758,2.119,235.61,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066453153,2.4,235.65,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066453356,2.4228,235.67,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066454658,15.1728,235.67,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066454859,16.580235,235.65,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066455055,2.1192,235.59,235.57,0.18949]
["bitfinex-derivatives","SOLF0:USTF0",1732066455557,2.1204,235.46,235.38,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732066455860,2.1204,235.46,235.36,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732066456058,2.1203,235.48,235.4,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732066456456,2.4,235.52,235.37,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066456656,2.1201,235.5,235.42,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732066456860,2.1201,235.5,235.41,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066457252,2.1201,235.5,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066457457,15.15,235.56,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066457656,2.1201,235.49,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066458764,2.5251,235.57,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066458963,2.5251,235.57,235.46,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066459259,2.4,235.61,235.46,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066459459,2.4,235.61,235.42,18.980235]
["bitfinex-derivatives","SOLF0:USTF0",1732066460261,2.4,235.61,235.47,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732066461161,2.1196,235.55,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732066461361,2.4,235.61,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732066461765,2.1197,235.54,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732066461962,16.580235,235.57,235.44,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732066462163,2.1201,235.49,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066462760,16.580235,235.57,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732066462964,16.580235,235.57,235.43,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732066463260,16.580235,235.57,235.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066463757,31.730235,235.61,235.42,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066463962,2.1198,235.53,235.47,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732066464558,2.1196,235.55,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732066464862,2.56,235.59,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732066465063,2.56,235.59,235.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066466169,2.56,235.61,235.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066466367,2.1191,235.61,235.5,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066466566,1.2883,235.63,235.5,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066466768,1.2883,235.63,235.48,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1732066467657,2.56,235.65,235.48,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1732066469366,2.119,235.61,235.55,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732066469565,12.75,235.68,235.53,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066469968,12.75,235.68,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732066470561,2.1186,235.66,235.61,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732066470762,2.56,235.69,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066470968,16.31,235.74,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066471569,13.75,235.74,235.61,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066471770,12.75,235.74,235.61,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066471972,2.56,235.78,235.61,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066472166,2.1179,235.74,235.67,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732066472470,2.56,235.78,235.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066472669,2.1179,235.74,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066472870,2.56,235.78,235.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066473982,16.580235,235.77,235.58,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1732066474175,12.75,235.77,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066474670,2.1182,235.7,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066476271,2.1182,235.7,235.64,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732066476668,2.1181,235.72,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066476872,12.75,235.77,235.65,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732066478073,12.75,235.77,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066478274,16.580235,235.74,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066478775,2.1185,235.67,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066479173,4.6781,235.72,235.65,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732066479370,15.31,235.77,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066479777,2.56,235.77,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066480085,2.56,235.8,235.64,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066480277,16.580235,235.83,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066480477,2.56,235.83,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066480878,30.63637808,235.85,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066481075,2.1177,235.76,235.71,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732066481278,43.38637808,235.85,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066481480,1.2076,235.82,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066481680,2.1175,235.78,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732066481883,8.34253982,235.81,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066482175,2.1173,235.81,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732066482369,2.56,235.88,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732066482370,8.34820529,235.87,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732066482675,2.1171,235.83,235.72,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732066482871,8.34820529,235.87,235.72,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732066483075,21.09820529,235.87,235.72,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732066483276,2.1177,235.76,235.72,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732066483478,22.66526299,235.86,235.72,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732066483780,2.1178,235.75,235.72,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732066484780,12.75,235.86,235.72,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732066485075,8.34820529,235.87,235.72,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732066485281,2.1174,235.79,235.72,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1732066485474,8.34820529,235.87,235.68,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066485475,12.75,235.86,235.68,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066485684,12.75,235.84,235.68,21.258635]
["bitfinex-derivatives","SOLF0:USTF0",1732066486180,8.3419523,235.85,235.65,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732066486181,16.580235,235.79,235.65,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732066486384,3.7933,235.78,235.65,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732066486784,16.580235,235.7,235.39,7.9524907]
["bitfinex-derivatives","SOLF0:USTF0",1732066486983,15.31,235.69,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066487186,2.1187,235.65,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066487381,16.5206,235.69,235.53,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732066488283,2.1192,235.6,235.53,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732066488777,16.5206,235.69,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066488778,2.1187,235.65,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066488983,16.5206,235.69,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066489992,2.1187,235.65,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066490187,16.5206,235.69,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066490592,16.5206,235.69,235.57,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732066490794,1.2106,235.69,235.55,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066490991,2.56,235.72,235.55,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066492588,2.1187,235.65,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732066492794,2.56,235.72,235.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066492795,12.75,235.69,235.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066495294,12.75,235.69,235.54,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732066495489,1.2497,235.68,235.54,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732066495694,29.330235,235.66,235.54,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732066495885,2.56,235.65,235.54,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732066496295,2.1194,235.58,235.54,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732066496695,15.31,235.65,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066496891,2.1194,235.57,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066498700,2.1193,235.58,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066499296,2.56,235.65,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066499590,12.75,235.69,235.56,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066499789,12.75,235.69,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066500397,2.1188,235.64,235.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732066500598,2.1188,235.64,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066500789,12.75,235.71,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066501297,2.1188,235.64,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066501701,2.1187,235.65,235.6,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732066501901,2.1187,235.65,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066502397,2.1187,235.65,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732066502796,2.1185,235.67,235.61,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732066503100,2.56,235.71,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066503295,2.56,235.74,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066503602,1.276,235.75,235.6,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066503900,1.276,235.75,235.61,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732066504505,1.276,235.75,235.66,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732066504702,1.276,235.75,235.61,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732066504900,14.026,235.75,235.61,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732066505198,14.026,235.75,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066505199,16.580235,235.72,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066505401,2.1187,235.65,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732066505602,2.56,235.69,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066506202,2.1185,235.68,235.62,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732066506403,2.56,235.69,235.62,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732066506599,2.56,235.73,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066506804,2.1184,235.68,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732066507401,2.1185,235.67,235.61,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732066507799,2.1184,235.68,235.6,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732066507998,2.1184,235.68,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066507999,15.31,235.73,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066508299,2.1188,235.64,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732066508501,2.1188,235.64,235.56,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066508904,2.1188,235.64,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066509203,2.56,235.73,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066509204,2.1191,235.61,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066509509,15.31,235.67,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066509707,16.580235,235.64,235.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732066509903,29.330235,235.64,235.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066510604,29.330235,235.6,235.43,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732066510909,15.31,235.59,235.43,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1732066511100,2.12,235.5,235.43,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1732066511608,2.12,235.5,235.45,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732066511810,2.12,235.5,235.43,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732066512005,2.1199,235.52,235.45,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732066512406,2.56,235.59,235.45,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732066512808,2.56,235.59,235.47,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732066513108,2.1194,235.57,235.44,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066513508,2.1194,235.57,235.51,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732066513709,2.1196,235.55,235.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066513909,2.56,235.63,235.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732066514103,2.56,235.63,235.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066514307,3.7515,235.65,235.48,19.140235]
["bitfinex-derivatives","SOLF0:USTF0",1732066514608,2.56,235.65,235.52,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066514914,2.1189,235.62,235.52,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066516005,16.580235,235.63,235.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066516405,2.1199,235.51,235.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066516605,19.140235,235.59,235.43,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1732066517411,19.140235,235.59,235.42,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732066517412,16.580235,235.55,235.42,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732066517611,2.1203,235.47,235.41,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732066518108,2.1202,235.49,235.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066518305,2.56,235.53,235.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732066518510,2.56,235.53,235.39,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066518812,2.12,235.5,235.44,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732066519028,2.56,235.53,235.39,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066519212,1.208,235.62,235.43,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066519415,3.708,235.62,235.44,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732066520110,3.708,235.62,235.46,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732066520308,3.708,235.62,235.44,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732066520908,3.708,235.62,235.47,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732066521411,2.1197,235.54,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732066521617,2.1197,235.54,235.44,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732066522413,2.1198,235.52,235.44,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732066522813,16.458,235.62,235.44,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732066523510,3.708,235.62,235.44,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732066523715,3.708,235.62,235.47,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066524911,2.1195,235.56,235.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732066525114,3.708,235.62,235.44,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732066525515,2.1197,235.54,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732066525718,2.5,235.56,235.44,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732066526018,19.080235,235.55,235.4,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732066526218,2.5,235.54,235.4,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732066526419,15.25,235.54,235.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066526619,2.1206,235.43,235.37,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732066526820,16.580235,235.51,235.37,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732066527917,2.1208,235.41,235.35,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732066528117,2.5,235.45,235.33,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732066528324,2.1209,235.41,235.35,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732066528518,2.5,235.45,235.33,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732066529326,16.580235,235.51,235.33,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732066529516,2.1208,235.42,235.33,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732066531124,2.1206,235.44,235.33,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732066531326,2.5,235.49,235.33,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732066531524,2.5,235.49,235.36,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066531732,2.2616,235.53,235.4,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066531733,1.1936,235.53,235.4,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066533229,1.21,235.59,235.44,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066533427,3.6991,235.65,235.49,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066534032,3.6991,235.65,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732066534033,2.1192,235.59,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732066534228,3.6991,235.65,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732066535031,3.6991,235.65,235.49,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066535334,3.6991,235.65,235.53,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732066535536,3.6991,235.65,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066535537,1.1991,235.65,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066535729,1.1991,235.65,235.53,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066536030,1.21,235.66,235.53,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066536231,2.1188,235.64,235.53,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066536425,2.5,235.68,235.53,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066536630,2.5,235.68,235.57,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732066536832,2.5,235.68,235.53,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066537232,2.5,235.68,235.55,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066537533,2.119,235.62,235.55,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066537728,2.5,235.68,235.55,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066537931,2.1187,235.65,235.55,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066538232,2.5,235.68,235.55,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732066538734,15.284,235.75,235.57,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066538735,2.534,235.75,235.57,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066538935,2.534,235.75,235.58,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732066539135,2.534,235.75,235.61,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066540135,1.0,235.77,235.58,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732066540136,2.1179,235.74,235.66,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732066540435,2.5,235.81,235.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066540631,2.1176,235.78,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066540828,2.1176,235.78,235.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066541036,2.1176,235.78,235.69,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066541332,2.1176,235.78,235.7,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732066541731,2.5,235.84,235.7,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732066542030,2.1174,235.8,235.7,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732066542245,2.1174,235.8,235.7,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732066543131,2.5,235.86,235.71,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732066543331,2.1176,235.77,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066544332,2.5,235.86,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066544738,2.1172,235.82,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066544941,9.8915812,235.85,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066545433,2.5,235.86,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066545738,16.580235,235.88,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066545935,2.1173,235.81,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066547641,2.1174,235.79,235.72,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1732066547833,2.1174,235.79,235.7,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732066547834,16.580235,235.84,235.7,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1732066548139,16.580235,235.84,235.7,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1732066548140,2.5,235.83,235.7,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1732066548534,2.5,235.83,235.7,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732066548742,2.5,235.83,235.67,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732066549035,2.5,235.83,235.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066549243,2.1177,235.76,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066549633,2.5,235.83,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066550138,2.1174,235.79,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066550334,2.5,235.83,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732066550835,2.1174,235.79,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732066551034,19.080235,235.88,235.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066551234,9.88425244,235.87,235.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066551541,8.31668408,235.86,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066552039,8.31668408,235.85,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066552244,2.5,235.88,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066552537,8.31514549,235.87,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066553341,2.1173,235.8,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066553544,21.06514549,235.87,235.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066553840,2.1177,235.76,235.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066554448,12.75,235.86,235.71,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732066554449,2.1176,235.77,235.71,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732066554635,2.1176,235.77,235.71,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732066555043,2.1175,235.79,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732066556137,2.1175,235.79,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732066558240,2.1175,235.78,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732066558734,2.1174,235.79,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732066558933,2.1174,235.79,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066560441,2.1173,235.81,235.71,19.080235]
["bitfinex-derivatives","SOLF0:USTF0",1732066560635,13.8167,235.89,235.71,19.080235]
["bitfinex-derivatives","SOLF0:USTF0",1732066560636,10.79909925,235.88,235.71,19.080235]
["bitfinex-derivatives","SOLF0:USTF0",1732066560840,10.79909925,235.88,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732066561036,2.5,235.88,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732066561843,15.25,235.88,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732066562047,2.1173,235.81,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732066563144,31.830235,235.88,235.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066563643,2.1175,235.79,235.74,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1732066564348,2.1175,235.79,235.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066564547,2.1175,235.79,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066567141,2.1173,235.81,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732066567345,15.25,235.88,235.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066567945,15.25,235.88,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732066568145,15.25,235.88,235.75,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066568343,2.1172,235.82,235.75,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066568649,13.8167,235.89,235.75,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066568844,2.4496,235.9,235.75,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066569150,1.0658,235.97,235.79,16.580235]
["bitfinex-derivatives","SOLF0:USTF0",1732066569450,4.7515,235.97,235.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066569645,2.1165,235.9,235.8,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1732066572249,2.1165,235.9,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732066573145,2.1165,235.9,235.8,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1732066573351,2.1165,235.9,235.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1732066575252,2.1165,235.9,235.85,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732066577053,2.09323063,235.94,235.84,10.34184246]
["bitfinex-derivatives","SOLF0:USTF0",1732066577351,2.1166,235.88,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732066577951,2.1167,235.87,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732066578454,2.15507656,235.94,235.76,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732066578455,23.09184246,235.9,235.76,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732066578659,23.09184246,235.9,235.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066579160,2.1173,235.81,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732066582354,2.1171,235.83,235.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066582763,19.06219686,235.91,235.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732066582764,14.89806,235.89,235.75,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066583260,15.17,235.95,235.79,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066583461,15.17,235.95,235.8,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732066584059,2.1166,235.89,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732066584359,2.1166,235.89,235.8,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732066584563,2.1166,235.89,235.85,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732066586364,8.34891169,235.94,235.85,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732066586560,2.1164,235.9,235.85,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732066586760,15.17,235.95,235.86,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732066587064,2.1165,235.89,235.83,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066587264,8.34518671,235.94,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732066587466,13.9357,235.97,235.83,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066587758,8.34377401,235.96,235.83,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066587966,2.1163,235.91,235.83,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066588162,8.34377401,235.96,235.83,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066588467,8.34377401,235.96,235.87,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066588657,1.1857,235.97,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066588658,8.34024141,235.97,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066588860,3.7056,236.04,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066589065,1.2856,236.04,235.91,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066589565,2.1157,235.98,235.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732066590059,2.1157,235.98,235.91,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066590763,2.1158,235.97,235.92,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732066591561,2.1158,235.97,235.9,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732066591769,9.62635753,236.04,235.9,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732066592462,8.34075753,236.04,235.91,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066592663,8.34075753,236.04,235.95,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066592863,8.34075753,236.04,235.99,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066593079,8.34075753,236.04,235.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066593264,6.38875753,236.04,236.03,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066593465,203.71561008,236.17,236.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732066593662,203.71561008,236.17,236.03,18.98219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066593969,2.4679,236.18,236.03,18.98219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066594161,2.1145,236.12,236.03,18.98219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066594361,9.89789883,236.17,236.03,18.98219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066594564,2.4679,236.18,236.03,18.98219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066594965,2.1144,236.13,236.04,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732066595163,2.1144,236.13,236.03,18.98219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066595664,17.30694227,236.18,236.03,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066595861,12.75,236.16,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066596061,12.75,236.16,236.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066596369,12.75,236.16,235.99,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066596370,12.75,236.16,236.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066596663,12.75,236.14,236.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066596869,2.1151,236.05,236.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066597164,4.55694227,236.18,236.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066597165,2.4679,236.18,236.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066597365,4.8879,236.18,236.03,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066597869,4.8879,236.18,236.04,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732066598769,4.8879,236.18,236.03,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066598966,2.1145,236.12,236.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732066599368,2.1145,236.11,236.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732066599567,4.8879,236.18,236.03,18.67739686]
["bitfinex-derivatives","SOLF0:USTF0",1732066599768,4.8879,236.18,236.03,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066600267,2.1146,236.11,236.04,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732066601171,4.8879,236.18,236.03,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066601370,2.1144,236.13,236.03,16.56219686]
["bitfinex-derivatives","SOLF0:USTF0",1732066601772,2.1145,236.12,236.06,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732066601965,2.1145,236.12,236.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066602770,2.1145,236.12,236.07,12.74280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066603268,2.09708116,236.17,236.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066603874,2.1148,236.08,236.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066606483,2.1146,236.11,236.05,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732066606980,2.1145,236.12,236.07,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066607176,1.2584,236.18,236.07,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066607375,1.2584,236.18,236.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732066607376,1.0663,236.2,236.1,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066607779,2.1143,236.14,236.1,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066608368,2.1144,236.13,236.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732066608568,1.0663,236.2,236.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732066608773,2.1143,236.14,236.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732066608969,1.0663,236.2,236.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732066609180,1.0663,236.2,236.07,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066609479,1.0663,236.2,236.09,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732066609776,1.0663,236.2,236.07,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066609977,10.32280364,236.18,236.04,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066610173,14.89459993,236.17,236.04,12.70280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066610376,16.13359993,236.17,236.04,12.70280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066610769,13.989,236.17,236.04,12.70280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066610977,12.75,236.15,236.04,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066611181,2.1151,236.05,236.02,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732066612479,2.115,236.07,236.02,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732066612777,25.45280364,236.15,236.02,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732066614271,2.115,236.06,236.02,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732066615075,2.115,236.06,236.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732066617783,10.32280364,236.12,235.98,12.70280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066618276,2.1153,236.03,235.98,12.70280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066619375,2.1153,236.03,235.98,14.81850364]
["bitfinex-derivatives","SOLF0:USTF0",1732066619583,2.1151,236.05,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066619782,25.45280364,236.15,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066620078,2.1151,236.05,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066620381,25.45280364,236.15,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066621590,2.1151,236.05,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066622192,25.45280364,236.15,236.01,12.43820364]
["bitfinex-derivatives","SOLF0:USTF0",1732066622193,15.13,236.14,236.01,12.43820364]
["bitfinex-derivatives","SOLF0:USTF0",1732066622392,2.115,236.06,236.01,12.43820364]
["bitfinex-derivatives","SOLF0:USTF0",1732066623384,15.13,236.14,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066623888,12.75,236.11,235.98,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066624093,12.75,236.11,235.95,12.70280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066624286,1.1814,236.1,235.95,12.70280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066624486,2.115,236.06,235.95,14.81880364]
["bitfinex-derivatives","SOLF0:USTF0",1732066624686,15.13,236.08,235.95,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066625187,1.2898,236.07,235.95,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066625587,2.1152,236.04,235.95,12.43870364]
["bitfinex-derivatives","SOLF0:USTF0",1732066625885,1.2898,236.07,235.98,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066626087,12.75,236.11,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066626287,2.115,236.07,236.01,12.43820364]
["bitfinex-derivatives","SOLF0:USTF0",1732066626690,2.115,236.06,236.01,12.43820364]
["bitfinex-derivatives","SOLF0:USTF0",1732066626991,2.115,236.06,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066627885,2.1151,236.05,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066628592,2.1151,236.05,236.01,12.43820364]
["bitfinex-derivatives","SOLF0:USTF0",1732066629194,12.75,236.11,235.98,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066630293,12.75,236.11,235.99,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732066630495,12.75,236.11,235.98,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066630893,2.1153,236.03,235.98,12.43850364]
["bitfinex-derivatives","SOLF0:USTF0",1732066631794,2.1153,236.02,235.98,12.43850364]
["bitfinex-derivatives","SOLF0:USTF0",1732066632393,10.32280364,236.09,235.95,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066632690,12.75,236.08,235.95,12.70280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066632890,2.1153,236.03,235.98,12.43850364]
["bitfinex-derivatives","SOLF0:USTF0",1732066633093,2.38,236.12,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066633397,2.1151,236.05,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066633998,2.38,236.12,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066633999,2.115,236.07,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066634196,2.38,236.12,236.01,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066634496,2.38,236.12,236.01,12.70280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066634697,2.38,236.12,236.01,14.81820364]
["bitfinex-derivatives","SOLF0:USTF0",1732066635290,2.1153,236.03,236.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732066635495,12.75,236.08,235.94,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732066635697,10.32280364,236.06,235.94,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1732066635889,2.38,236.06,235.96,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066636396,2.38,236.06,235.94,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1732066637091,2.38,236.06,235.94,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1732066637294,2.38,236.06,235.94,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1732066637797,2.1156,235.99,235.95,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732066638799,2.38,236.06,235.96,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066639192,23.07280364,236.13,236.02,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066639193,15.11,236.13,236.02,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066640295,2.1149,236.07,236.02,12.43810364]
["bitfinex-derivatives","SOLF0:USTF0",1732066640700,1.1976,236.18,236.05,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066641001,8.15677987,236.18,236.09,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066641196,2.4751,236.22,236.09,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066641394,18.114427,236.21,236.09,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066641594,18.114427,236.2,236.09,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066641799,8.15850088,236.19,236.09,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066642007,15.1751,236.22,236.09,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066642202,18.11277045,236.21,236.09,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066642401,18.11277045,236.21,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066642402,2.1144,236.13,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066642601,15.1751,236.22,236.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066642602,1.2682,236.22,236.12,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066642900,18.1108623,236.25,236.12,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066643105,2.1139,236.18,236.12,12.43720364]
["bitfinex-derivatives","SOLF0:USTF0",1732066643404,9.95389231,236.24,236.12,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066644002,2.1138,236.2,236.14,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732066644500,9.95389231,236.24,236.15,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732066644501,2.1137,236.21,236.15,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732066645006,9.95389231,236.24,236.15,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066645703,2.1138,236.2,236.15,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066646608,2.1138,236.19,236.15,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066647116,2.114,236.17,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066647908,8.1434626,236.22,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066648205,8.14248056,236.21,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066648403,10.32280364,236.25,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066648603,18.07502964,236.24,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066648798,8.14084515,236.23,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066648999,2.114,236.17,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066649903,8.13880356,236.24,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066650305,2.1139,236.18,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066651207,10.32280364,236.28,236.15,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066651507,8.13414173,236.27,236.15,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066652211,20.83414173,236.27,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066652611,2.1135,236.24,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066652814,20.83414173,236.27,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066653113,10.32280364,236.25,236.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066653313,2.114,236.17,236.12,12.43720364]
["bitfinex-derivatives","SOLF0:USTF0",1732066653504,10.32280364,236.22,236.09,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066653704,10.32280364,236.22,236.09,12.68280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066653911,2.1141,236.16,236.09,12.68280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066655108,2.36,236.23,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732066655307,2.36,236.23,236.12,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066655505,2.1139,236.18,236.13,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732066655908,2.36,236.24,236.12,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066656106,8.13414173,236.27,236.15,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066656815,2.1137,236.21,236.15,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066657317,2.1137,236.21,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732066659515,2.1137,236.2,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732066659715,2.1137,236.2,236.15,12.43700364]
["bitfinex-derivatives","SOLF0:USTF0",1732066660313,12.68280364,236.28,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732066660314,2.1135,236.23,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732066660710,2.1135,236.23,236.18,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066662321,2.1135,236.23,236.18,12.43670364]
["bitfinex-derivatives","SOLF0:USTF0",1732066662622,2.36,236.31,236.18,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066662820,12.68280364,236.31,236.18,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066663214,9.90026387,236.3,236.18,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066663413,12.68280364,236.31,236.18,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066663919,12.68280364,236.31,236.18,12.43670364]
["bitfinex-derivatives","SOLF0:USTF0",1732066664319,10.32280364,236.31,236.18,12.43670364]
["bitfinex-derivatives","SOLF0:USTF0",1732066664521,12.68280364,236.31,236.18,12.43670364]
["bitfinex-derivatives","SOLF0:USTF0",1732066664723,2.1135,236.23,236.18,12.43670364]
["bitfinex-derivatives","SOLF0:USTF0",1732066665118,2.1135,236.23,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732066665421,12.68280364,236.31,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732066665616,12.68280364,236.31,236.18,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066665813,12.68280364,236.31,236.18,12.43670364]
["bitfinex-derivatives","SOLF0:USTF0",1732066666216,12.68280364,236.31,236.18,10.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1732066666418,12.68280364,236.31,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732066666716,8.95878091,236.33,236.26,6.59878091]
["bitfinex-derivatives","SOLF0:USTF0",1732066667418,6.59878091,236.31,236.26,6.59878091]
["bitfinex-derivatives","SOLF0:USTF0",1732066667715,12.7,236.41,236.28,6.59878091]
["bitfinex-derivatives","SOLF0:USTF0",1732066667918,12.7,236.41,236.34,6.59878091]
["bitfinex-derivatives","SOLF0:USTF0",1732066668121,2.36,236.43,236.34,6.59878091]
["bitfinex-derivatives","SOLF0:USTF0",1732066668322,6.59878091,236.42,236.34,6.59878091]
["bitfinex-derivatives","SOLF0:USTF0",1732066668623,30.46,236.48,236.33,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066668624,2.1121,236.38,236.33,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066669521,2.112,236.4,236.33,12.4117498]
["bitfinex-derivatives","SOLF0:USTF0",1732066669726,2.112,236.4,236.33,14.7717498]
["bitfinex-derivatives","SOLF0:USTF0",1732066669916,2.112,236.4,236.33,12.6592498]
["bitfinex-derivatives","SOLF0:USTF0",1732066670419,2.1118,236.42,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066670620,2.36,236.47,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066670821,2.36,236.52,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066671226,2.36,236.52,236.39,12.6592498]
["bitfinex-derivatives","SOLF0:USTF0",1732066671926,2.1116,236.44,236.39,12.6592498]
["bitfinex-derivatives","SOLF0:USTF0",1732066672127,2.36,236.52,236.39,12.6592498]
["bitfinex-derivatives","SOLF0:USTF0",1732066672636,10.2992498,236.5,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066672818,22.9992498,236.5,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066673218,2.112,236.39,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066673627,22.9992498,236.5,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066673828,2.112,236.4,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066676521,2.112,236.39,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066676923,22.9992498,236.5,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066677220,2.112,236.4,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066681525,2.1118,236.42,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066681930,22.9992498,236.5,236.36,12.4115498]
["bitfinex-derivatives","SOLF0:USTF0",1732066683023,2.1122,236.38,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066683229,22.9992498,236.5,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066683450,2.36,236.52,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066683451,12.7,236.51,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066683668,2.1117,236.43,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066683854,12.7,236.51,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066684056,12.7,236.51,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066684460,12.7,236.51,236.36,12.4115498]
["bitfinex-derivatives","SOLF0:USTF0",1732066684862,12.7,236.51,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066685063,12.7,236.51,236.39,12.4112498]
["bitfinex-derivatives","SOLF0:USTF0",1732066685479,12.7,236.51,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066685667,2.1116,236.44,236.39,12.4112498]
["bitfinex-derivatives","SOLF0:USTF0",1732066686253,12.7,236.51,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066686452,2.1117,236.43,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066686753,12.7,236.51,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066687057,2.1119,236.4,236.39,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066687351,2.1119,236.4,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066688056,2.1121,236.38,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066688253,22.9992498,236.5,236.36,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066689152,205.23529891,236.63,236.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066689153,12.7,236.66,236.48,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066689353,12.7,236.66,236.51,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066689354,12.41471284,236.65,236.51,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066689744,25.11471284,236.65,236.51,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066689949,15.06,236.64,236.51,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066690347,10.2992498,236.62,236.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066690856,22.9992498,236.62,236.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066691059,22.9992498,236.62,236.45,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066691739,2.111,236.51,236.45,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066692033,22.9992498,236.62,236.45,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066692034,10.2992498,236.59,236.45,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066692336,12.7,236.71,236.55,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066692537,1.2319,236.72,236.58,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066692734,1.2319,236.72,236.58,12.6592498]
["bitfinex-derivatives","SOLF0:USTF0",1732066693134,2.1096,236.67,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732066693334,1.2319,236.72,236.61,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066693539,1.2319,236.72,236.58,12.6592498]
["bitfinex-derivatives","SOLF0:USTF0",1732066694131,2.1095,236.68,236.58,14.7695498]
["bitfinex-derivatives","SOLF0:USTF0",1732066694437,12.7,236.71,236.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066694633,10.2992498,236.66,236.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066694935,2.1099,236.63,236.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066695134,10.2992498,236.66,236.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066695534,2.1102,236.6,236.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066697040,2.1102,236.6,236.4,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066697041,22.9992498,236.66,236.5,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066697342,22.9992498,236.66,236.4,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066697343,10.2992498,236.63,236.47,12.6592498]
["bitfinex-derivatives","SOLF0:USTF0",1732066697538,10.2992498,236.63,236.47,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066697741,10.2992498,236.52,236.27,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732066697940,2.42,236.74,236.5,10.2992498]
["bitfinex-derivatives","SOLF0:USTF0",1732066698138,1.2171,236.7,236.51,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732066698336,10.2992498,236.66,236.51,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732066698742,2.1101,236.61,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732066698943,10.2992498,236.66,236.51,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1732066699247,2.42,236.65,236.51,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1732066699942,2.42,236.65,236.51,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1732066700245,2.42,236.65,236.51,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1732066700246,10.2992498,236.63,236.51,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1732066700744,2.1105,236.57,236.51,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1732066701344,2.1105,236.57,236.51,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732066702441,2.42,236.59,236.51,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732066703046,2.1105,236.57,236.51,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732066703945,4.5303,236.59,236.51,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732066704136,12.7,236.68,236.51,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732066704338,2.42,236.67,236.51,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732066704547,2.42,236.67,236.53,16.45777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066704745,1.1968,236.69,236.53,16.45777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066704946,2.42,236.68,236.53,16.45777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066705144,2.1098,236.64,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066706843,2.1097,236.66,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732066707547,2.42,236.68,236.53,16.45777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066707748,2.42,236.68,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732066708050,12.7,236.73,236.57,16.45777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066708250,2.4,236.72,236.57,16.45777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066708647,2.1095,236.68,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732066709555,2.4,236.72,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732066710251,2.1093,236.7,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732066710747,2.4,236.74,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066711142,2.1092,236.71,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732066711547,2.1092,236.71,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066712149,2.1092,236.71,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732066712349,2.1094,236.69,236.62,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1732066712653,2.4,236.74,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066712859,18.85777145,236.74,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066713454,2.1097,236.66,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066716058,2.4,236.74,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066716666,2.1094,236.69,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732066716963,2.4,236.74,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066717465,2.4,236.74,236.62,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1732066717664,15.1,236.74,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066717865,2.1095,236.68,236.62,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732066718063,2.4,236.74,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066718259,2.4,236.75,236.63,16.45777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066718667,3.6545,236.76,236.63,16.45777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066719068,2.1092,236.71,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732066719262,1.2545,236.76,236.63,16.45777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066719469,2.4,236.76,236.63,18.85777145]
["bitfinex-derivatives","SOLF0:USTF0",1732066719665,2.4,236.76,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732066721369,2.109,236.73,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732066722763,2.4,236.76,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732066722967,2.1091,236.72,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732066723465,2.4,236.76,236.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732066724465,10.27088979,236.75,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066724671,11.45698979,236.75,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066724870,2.1096,236.66,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066725064,11.45698979,236.75,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066725771,24.15698979,236.75,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066726073,1.2821,236.74,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066726667,2.1097,236.66,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066727065,2.4,236.7,236.62,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732066727476,2.4,236.7,236.57,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066727477,10.27088979,236.69,236.57,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066728075,10.27088979,236.69,236.57,12.38128979]
["bitfinex-derivatives","SOLF0:USTF0",1732066728867,2.11,236.63,236.57,12.38128979]
["bitfinex-derivatives","SOLF0:USTF0",1732066729266,2.11,236.63,236.57,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066729473,2.11,236.63,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732066729680,2.4,236.7,236.57,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066730083,2.4,236.7,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066730675,2.1101,236.63,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066732578,2.1102,236.62,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066732975,2.1102,236.62,236.57,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066734480,2.1102,236.62,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066734678,2.1101,236.63,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066738887,2.1101,236.63,236.59,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066739082,8.15668946,236.67,236.57,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066739284,2.4,236.7,236.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732066739285,8.15668946,236.66,236.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732066739483,2.38,236.69,236.6,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066739684,18.10852759,236.68,236.6,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066739877,2.1099,236.66,236.6,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066740080,174.77529891,236.73,236.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732066740081,8.15640974,236.68,236.63,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066740286,64.81906857,236.74,236.63,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066740484,9.95402198,236.73,236.63,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066740784,18.11206244,236.73,236.63,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066741081,18.11233814,236.72,236.63,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066741281,35.35644116,236.74,236.63,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066741282,8.15804046,236.71,236.63,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066741476,35.35644116,236.74,236.63,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066741680,9.95405221,236.73,236.63,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066742189,9.95405221,236.73,236.6,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066743283,10.27088979,236.73,236.6,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066743484,10.27088979,236.73,236.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732066743684,11.22005221,236.72,236.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732066743885,8.15881741,236.71,236.6,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732066744387,9.95405221,236.7,236.6,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732066744685,2.1101,236.64,236.58,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732066744879,2.1101,236.64,236.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732066745285,2.1101,236.63,236.59,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732066745682,8.15881741,236.68,236.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732066745883,8.15881741,236.68,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732066746086,8.15881741,236.68,236.58,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732066747387,2.1101,236.63,236.58,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732066747787,8.15881741,236.68,236.58,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732066748085,2.1105,236.59,236.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732066748285,2.1105,236.59,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066748487,10.27088979,236.67,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066748689,18.13118299,236.66,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066748888,18.13118299,236.65,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066749190,18.13118299,236.64,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732066749384,8.16660344,236.63,236.56,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066749687,12.7,236.68,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066749889,18.13364826,236.67,236.56,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066750184,18.13364826,236.66,236.56,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066750387,18.13364826,236.65,236.56,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066750587,12.7,236.68,236.56,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066750588,18.13394155,236.64,236.56,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066750889,8.16773208,236.63,236.56,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066751080,12.7,236.68,236.56,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066751283,2.1102,236.62,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732066751480,18.13265086,236.66,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066751688,9.965385,236.65,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066751884,2.1104,236.6,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066752391,8.16726586,236.66,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732066752589,9.96415998,236.65,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066752885,2.1104,236.61,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732066753090,20.23504977,236.65,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066753384,9.96415998,236.64,236.53,12.74958979]
["bitfinex-derivatives","SOLF0:USTF0",1732066753584,2.38,236.63,236.53,14.86058979]
["bitfinex-derivatives","SOLF0:USTF0",1732066753788,9.96415998,236.62,236.53,14.86058979]
["bitfinex-derivatives","SOLF0:USTF0",1732066754191,2.1106,236.57,236.53,14.86058979]
["bitfinex-derivatives","SOLF0:USTF0",1732066754888,18.12150492,236.62,236.53,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066755084,8.16217497,236.61,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732066755287,8.16217497,236.6,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732066755587,2.1108,236.55,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732066756286,2.1108,236.55,236.5,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066756484,2.1108,236.55,236.5,12.38218979]
["bitfinex-derivatives","SOLF0:USTF0",1732066756786,28.37921151,236.62,236.47,13.83718979]
["bitfinex-derivatives","SOLF0:USTF0",1732066756991,18.10832172,236.61,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732066757190,2.111,236.54,236.47,13.83718979]
["bitfinex-derivatives","SOLF0:USTF0",1732066757385,8.15625323,236.61,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732066758988,2.111,236.54,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732066759190,2.36,236.57,236.47,13.83718979]
["bitfinex-derivatives","SOLF0:USTF0",1732066759391,10.51625323,236.61,236.5,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066759586,2.1105,236.59,236.53,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066759793,10.51625323,236.61,236.53,12.38188979]
["bitfinex-derivatives","SOLF0:USTF0",1732066760694,2.36,236.61,236.53,12.38188979]
["bitfinex-derivatives","SOLF0:USTF0",1732066761188,1.2051,236.62,236.53,12.38188979]
["bitfinex-derivatives","SOLF0:USTF0",1732066761384,174.77529891,236.7,236.56,12.38158979]
["bitfinex-derivatives","SOLF0:USTF0",1732066761385,8.14896379,236.64,236.56,12.38158979]
["bitfinex-derivatives","SOLF0:USTF0",1732066761587,2.36,236.65,236.56,12.38158979]
["bitfinex-derivatives","SOLF0:USTF0",1732066761795,2.1099,236.66,236.56,12.38158979]
["bitfinex-derivatives","SOLF0:USTF0",1732066761990,2.36,236.66,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732066762192,2.36,236.66,236.56,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066762600,2.1101,236.63,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066762787,2.3998,236.71,236.59,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066762987,20.45927833,236.7,236.59,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066763298,10.51227514,236.7,236.6,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732066763689,2.11,236.64,236.6,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732066764194,2.11,236.64,236.59,12.38128979]
["bitfinex-derivatives","SOLF0:USTF0",1732066767999,2.11,236.64,236.6,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732066769289,2.11,236.64,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066770693,0.1632,236.64,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066770899,2.36,236.71,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066771094,8.16497178,236.7,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066771699,2.1098,236.66,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066771902,9.96091429,236.69,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066772096,8.16497178,236.68,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066772592,8.16497178,236.67,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066772794,2.36,236.71,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066772999,18.12529069,236.7,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066773199,18.12529069,236.69,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066773400,8.16397574,236.68,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066773899,8.16397574,236.7,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066774201,8.16340134,236.69,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066774401,2.1101,236.64,236.62,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066776005,18.1239121,236.69,236.59,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066776200,30.8239121,236.68,236.53,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066776505,18.1239121,236.67,236.53,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066776702,2.1106,236.58,236.53,12.38188979]
["bitfinex-derivatives","SOLF0:USTF0",1732066776903,2.36,236.62,236.53,12.38188979]
["bitfinex-derivatives","SOLF0:USTF0",1732066777103,2.36,236.62,236.52,0.30296]
["bitfinex-derivatives","SOLF0:USTF0",1732066777298,2.1105,236.59,236.52,0.30296]
["bitfinex-derivatives","SOLF0:USTF0",1732066777495,2.36,236.62,236.52,0.30296]
["bitfinex-derivatives","SOLF0:USTF0",1732066778004,2.1109,236.54,236.52,0.30296]
["bitfinex-derivatives","SOLF0:USTF0",1732066778603,2.1108,236.56,236.52,0.30296]
["bitfinex-derivatives","SOLF0:USTF0",1732066778908,2.36,236.62,236.53,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066779297,2.1106,236.58,236.53,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066780399,2.1106,236.58,236.53,12.38188979]
["bitfinex-derivatives","SOLF0:USTF0",1732066783199,2.36,236.63,236.54,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732066784003,2.1106,236.58,236.53,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066785012,2.1106,236.58,236.53,12.38188979]
["bitfinex-derivatives","SOLF0:USTF0",1732066791116,2.36,236.63,236.53,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066791317,8.16072839,236.62,236.53,10.27088979]
["bitfinex-derivatives","SOLF0:USTF0",1732066791511,2.36,236.63,236.53,11.54348979]
["bitfinex-derivatives","SOLF0:USTF0",1732066791815,2.1104,236.6,236.53,11.54348979]
["bitfinex-derivatives","SOLF0:USTF0",1732066792013,2.36,236.63,236.53,11.54348979]
["bitfinex-derivatives","SOLF0:USTF0",1732066792409,2.1105,236.6,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732066792907,2.36,236.63,236.53,11.54348979]
["bitfinex-derivatives","SOLF0:USTF0",1732066793112,2.1105,236.59,236.53,11.54348979]
["bitfinex-derivatives","SOLF0:USTF0",1732066794310,2.1105,236.59,236.54,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732066794614,2.1105,236.59,236.53,11.54348979]
["bitfinex-derivatives","SOLF0:USTF0",1732066794816,2.1104,236.6,236.54,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732066795009,2.1104,236.6,236.53,11.54348979]
["bitfinex-derivatives","SOLF0:USTF0",1732066795308,2.36,236.63,236.53,11.54348979]
["bitfinex-derivatives","SOLF0:USTF0",1732066795514,2.1103,236.62,236.56,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732066795715,2.36,236.63,236.56,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732066795913,2.36,236.63,236.56,12.38148979]
["bitfinex-derivatives","SOLF0:USTF0",1732066796615,2.36,236.63,236.59,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066797319,2.1103,236.61,236.59,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066798014,2.36,236.7,236.59,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066798316,18.12784681,236.69,236.64,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066798513,8.16512276,236.68,236.66,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066798718,2.36,236.7,236.66,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066798917,8.16593153,236.69,236.64,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066799117,2.1099,236.65,236.64,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066800412,8.16521161,236.68,236.62,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066800618,2.1102,236.62,236.61,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066801209,6.5796643,236.62,236.53,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732066801411,6.5796643,236.6,236.53,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732066801621,6.5796643,236.6,236.52,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066801816,2.1109,236.54,236.52,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066802221,2.1108,236.56,236.52,6.5796643]
["bitfinex-derivatives","SOLF0:USTF0",1732066802714,2.1108,236.56,236.51,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066802923,2.1108,236.55,236.51,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066803516,2.1108,236.56,236.51,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066803816,2.36,236.6,236.51,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066804120,2.1108,236.56,236.51,12.39616898]
["bitfinex-derivatives","SOLF0:USTF0",1732066804317,2.36,236.6,236.54,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066804523,2.36,236.64,236.57,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066805223,2.1103,236.61,236.57,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066806218,2.1104,236.6,236.57,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066806412,2.1104,236.6,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732066806815,2.1101,236.63,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066808022,2.1101,236.63,236.59,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732066808725,2.1103,236.61,236.57,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066808926,9.96548105,236.66,236.54,12.64506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066809122,8.16707151,236.64,236.54,12.64506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066809422,2.1104,236.6,236.54,12.39596898]
["bitfinex-derivatives","SOLF0:USTF0",1732066809624,9.96548105,236.62,236.53,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732066809926,12.32548105,236.61,236.51,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066810127,2.36,236.61,236.51,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066810327,2.1107,236.57,236.47,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1732066810527,9.96382848,236.6,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732066810528,10.28506898,236.59,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732066810823,9.96382848,236.58,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732066811027,2.1112,236.51,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732066811328,2.36,236.55,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732066811627,8.1617634,236.54,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732066811929,8.1617634,236.54,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066812426,2.1111,236.52,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066814425,2.1109,236.54,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066814627,2.36,236.59,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066814825,8.1587346,236.58,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066815028,2.1106,236.57,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732066815225,8.1587346,236.58,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066815425,2.36,236.6,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066815730,2.1107,236.57,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732066816232,2.1105,236.59,236.53,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732066816428,10.28506898,236.76,236.54,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066816429,9.95798115,236.62,236.54,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066816627,2.36,236.64,236.54,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066816827,2.1104,236.6,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732066817029,2.36,236.64,236.51,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066817229,8.1612697,236.63,236.51,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066817431,18.11964218,236.63,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732066817729,20.8612697,236.62,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066817933,2.1112,236.51,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066818550,2.1111,236.52,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066819530,2.1109,236.54,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066819727,2.34,236.56,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066819935,2.1111,236.52,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066820737,2.1112,236.51,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066820936,2.34,236.56,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066821235,12.62506898,236.56,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066821427,2.1113,236.5,236.49,0.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732066824736,2.1115,236.47,236.43,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732066825535,2.1116,236.46,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066826040,2.1116,236.46,236.41,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1732066826339,2.1116,236.47,236.37,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066826539,12.62506898,236.5,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732066826540,2.34,236.49,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732066827042,2.112,236.42,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732066827538,2.34,236.49,236.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066827938,2.34,236.49,236.39,0.24386]
["bitfinex-derivatives","SOLF0:USTF0",1732066828542,2.1116,236.46,236.39,0.24386]
["bitfinex-derivatives","SOLF0:USTF0",1732066828747,2.34,236.49,236.39,0.24386]
["bitfinex-derivatives","SOLF0:USTF0",1732066829440,2.112,236.42,236.39,0.24386]
["bitfinex-derivatives","SOLF0:USTF0",1732066831237,2.34,236.49,236.39,0.24386]
["bitfinex-derivatives","SOLF0:USTF0",1732066831442,2.36,236.49,236.4,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066831845,2.1117,236.46,236.4,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066832234,2.36,236.49,236.4,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066832839,3.5898,236.51,236.4,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066833239,2.1115,236.47,236.4,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066833546,10.28506898,236.6,236.43,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066833741,15.06,236.59,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066833936,2.1108,236.56,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066834140,15.06,236.59,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066834446,2.1112,236.51,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066834746,22.98506898,236.57,236.43,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066835240,2.36,236.56,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066835741,3.5773,236.61,236.52,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066835956,2.36,236.61,236.52,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066836538,2.36,236.65,236.55,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066837645,2.1104,236.6,236.55,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066837941,2.1104,236.6,236.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066837942,2.36,236.65,236.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066838351,12.7,236.63,236.48,12.64506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066838552,12.7,236.63,236.48,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066839053,2.1108,236.55,236.48,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066839252,2.36,236.59,236.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066839451,2.36,236.58,236.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732066839651,2.36,236.58,236.44,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066839848,2.1111,236.52,236.44,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066840159,12.64506898,236.58,236.44,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066840747,2.36,236.58,236.44,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066841457,2.1109,236.54,236.44,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066841658,2.36,236.58,236.47,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066842151,2.1107,236.57,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066842656,2.34,236.62,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066842856,22.98506898,236.64,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066842857,2.1105,236.59,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066843153,8.40663438,236.63,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066843351,8.40663438,236.63,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066843352,2.1104,236.6,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066845158,8.41286835,236.64,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066846061,2.1105,236.59,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066846360,8.41286835,236.64,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066846556,2.1106,236.58,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066847364,2.34,236.65,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066847663,8.41483784,236.64,236.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732066847960,2.1106,236.58,236.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732066848449,2.1106,236.58,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066849957,2.34,236.65,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066850757,2.1105,236.59,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066850957,2.34,236.65,236.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732066851153,8.41120974,236.64,236.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732066851357,2.1103,236.61,236.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732066851657,18.69627872,236.64,236.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732066851859,8.41120974,236.63,236.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732066852054,2.1107,236.57,236.51,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732066852357,10.28506898,236.61,236.47,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066852757,2.1111,236.53,236.47,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066852955,2.34,236.58,236.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066853156,2.34,236.58,236.47,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066853363,2.34,236.58,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066853560,2.1108,236.56,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066853758,10.28506898,236.64,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066854078,10.75350029,236.63,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066854259,2.1106,236.58,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066854460,10.75350029,236.63,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066854461,2.34,236.63,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066854665,8.41399419,236.62,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066854855,2.1106,236.58,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066855054,2.34,236.63,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066855254,8.41469373,236.62,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066857565,8.41469373,236.62,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066857863,8.41469373,236.62,236.56,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066858459,15.04,236.67,236.56,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066858666,2.1105,236.59,236.56,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066859871,2.1104,236.61,236.56,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066860066,25.32506898,236.67,236.53,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066860273,10.28506898,236.64,236.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066860470,2.1109,236.55,236.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066860670,2.1109,236.55,236.5,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066860874,10.28506898,236.58,236.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066861373,25.32506898,236.61,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066861575,25.32506898,236.61,236.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066861576,25.32506898,236.61,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066861875,2.1111,236.53,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066862569,2.1111,236.52,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066863670,2.1111,236.52,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732066863874,2.1111,236.52,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066864074,2.1111,236.52,236.46,12.39656898]
["bitfinex-derivatives","SOLF0:USTF0",1732066864274,22.98506898,236.58,236.44,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732066865471,22.98506898,236.58,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732066865876,2.1113,236.5,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732066866877,2.1114,236.49,236.44,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732066867879,2.34,236.58,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066868073,12.7,236.63,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066868371,38.99205809,236.68,236.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066868372,2.1106,236.58,236.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066868571,10.75151883,236.6,236.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066868976,2.34,236.6,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066870278,2.34,236.6,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732066871371,2.34,236.6,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066871578,2.34,236.6,236.47,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732066872173,2.34,236.6,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066872174,2.34,236.6,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732066872373,2.34,236.6,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066872579,2.1107,236.57,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066872779,2.1107,236.57,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732066872974,2.1107,236.57,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066873177,2.1107,236.57,236.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066873178,2.1107,236.57,236.52,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066873877,2.1107,236.57,236.52,12.39606898]
["bitfinex-derivatives","SOLF0:USTF0",1732066874477,2.34,236.6,236.52,12.39606898]
["bitfinex-derivatives","SOLF0:USTF0",1732066874678,2.1107,236.56,236.52,12.39606898]
["bitfinex-derivatives","SOLF0:USTF0",1732066875271,2.34,236.6,236.49,12.39636898]
["bitfinex-derivatives","SOLF0:USTF0",1732066875475,2.34,236.6,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066875674,22.98506898,236.64,236.52,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066875880,2.1106,236.58,236.53,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732066876576,8.42861732,236.57,236.53,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732066877079,15.04,236.63,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066877276,18.38632049,236.62,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066877472,18.38632049,236.61,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066877781,18.38632049,236.6,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732066877980,2.1108,236.56,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732066878176,15.04,236.63,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066878373,18.39181682,236.62,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066878780,2.1107,236.56,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066879888,2.1107,236.56,236.52,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066881576,2.1107,236.56,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732066881975,2.1108,236.55,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732066882675,2.1108,236.55,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732066882881,2.1108,236.55,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066883085,10.28506898,236.61,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066883383,2.111,236.53,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732066885182,2.111,236.53,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732066887879,22.98506898,236.61,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066888078,22.98506898,236.58,236.44,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1732066888287,23.47516864,236.57,236.44,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1732066888482,8.43516864,236.56,236.44,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732066888985,10.28506898,236.55,236.43,11.57956898]
["bitfinex-derivatives","SOLF0:USTF0",1732066889188,8.43516864,236.54,236.43,11.57956898]
["bitfinex-derivatives","SOLF0:USTF0",1732066889388,8.43516864,236.54,236.43,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732066889586,2.1115,236.47,236.43,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1732066889784,10.28506898,236.58,236.43,11.57956898]
["bitfinex-derivatives","SOLF0:USTF0",1732066890096,2.111,236.53,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066890682,2.34,236.56,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066890885,8.43211222,236.55,236.46,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066891493,2.111,236.53,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732066891691,2.34,236.56,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066892092,2.34,236.56,236.44,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1732066892093,2.1107,236.57,236.52,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066892387,16.2779,236.62,236.52,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066892587,2.5354,236.66,236.55,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066892789,18.40168591,236.65,236.55,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066892987,18.40168591,236.64,236.55,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066893188,8.43764076,236.63,236.55,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066893389,31.42270974,236.66,236.52,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066893587,22.66472851,236.65,236.52,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066893792,22.66472851,236.64,236.49,10.28506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066893988,2.1107,236.56,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732066894190,2.34,236.6,236.49,12.62506898]
["bitfinex-derivatives","SOLF0:USTF0",1732066894596,6.58405905,236.59,236.51,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066895796,2.34,236.6,236.53,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066896492,2.34,236.6,236.55,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066897297,2.34,236.6,236.53,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066897999,2.1107,236.57,236.53,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066898198,2.34,236.6,236.53,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066898694,2.1107,236.56,236.53,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066898893,2.1107,236.56,236.44,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1732066898894,6.58405905,236.55,236.44,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1732066899093,8.43654418,236.54,236.47,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066899699,2.1112,236.51,236.47,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066900500,2.1112,236.51,236.49,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066900701,2.5101,236.59,236.49,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066900897,18.39750887,236.58,236.52,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066901203,9.96174644,236.57,236.52,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066901598,9.96174644,236.57,236.54,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066901798,8.43576243,236.58,236.54,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066901993,2.1107,236.56,236.54,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066902394,6.58405905,236.61,236.54,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066902601,2.1106,236.58,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066902800,8.43373773,236.6,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066903104,2.1106,236.58,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066903299,8.43373773,236.6,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066903803,8.43373773,236.57,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066904102,8.43373773,236.62,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066904304,2.1107,236.57,236.54,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066905896,2.1107,236.57,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732066906096,2.1107,236.57,236.54,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066910312,6.58405905,236.61,236.54,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066910514,8.43574874,236.6,236.54,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066911113,8.43574874,236.6,236.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066911114,2.34,236.63,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066911317,2.1104,236.61,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066911614,8.43790826,236.62,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066911810,2.1103,236.61,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732066912005,10.54820826,236.61,236.56,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066912209,32.1816137,236.76,236.6,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066912210,8.43790826,236.63,236.6,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066912412,2.11,236.65,236.62,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066913011,10.19265905,236.7,236.62,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066913012,18.41402182,236.67,236.62,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066913213,10.19265905,236.7,236.62,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066913214,8.44323074,236.66,236.62,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066913515,8.44323074,236.65,236.6,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066913712,8.44323074,236.64,236.6,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066913909,8.44323074,236.63,236.6,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066914116,8.44323074,236.63,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066914117,8.44323074,236.63,236.62,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066914313,8.44323074,236.67,236.62,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066914516,29.46312552,236.71,236.64,6.58405905]
["bitfinex-derivatives","SOLF0:USTF0",1732066914809,8.92405905,236.72,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066914810,8.44132063,236.7,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066915010,2.34,236.72,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732066915011,2.1097,236.68,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732066915216,9.96812523,236.7,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732066915413,8.44132063,236.69,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732066915806,8.44132063,236.69,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066915807,10.55092063,236.69,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732066916010,10.55092063,236.69,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066916011,8.44132063,236.69,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066916210,8.44132063,236.68,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066916411,8.44132063,236.67,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066916613,2.11,236.64,236.59,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732066916816,8.4349932,236.65,236.57,16.27144434]
["bitfinex-derivatives","SOLF0:USTF0",1732066917010,8.4349932,236.64,236.57,16.27144434]
["bitfinex-derivatives","SOLF0:USTF0",1732066917213,25.31674434,236.72,236.57,16.27144434]
["bitfinex-derivatives","SOLF0:USTF0",1732066917408,2.1098,236.67,236.6,12.38714434]
["bitfinex-derivatives","SOLF0:USTF0",1732066917612,18.3933457,236.7,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066917818,18.3933457,236.69,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066918018,2.11,236.64,236.6,12.38704434]
["bitfinex-derivatives","SOLF0:USTF0",1732066918219,2.34,236.72,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066918418,18.39056127,236.71,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066918619,2.11,236.64,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066920716,2.34,236.72,236.6,12.38714434]
["bitfinex-derivatives","SOLF0:USTF0",1732066920919,8.43167761,236.71,236.6,12.38714434]
["bitfinex-derivatives","SOLF0:USTF0",1732066921113,8.43167761,236.71,236.6,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066921518,2.1098,236.67,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732066922022,2.1098,236.67,236.63,12.38684434]
["bitfinex-derivatives","SOLF0:USTF0",1732066923421,2.1098,236.67,236.63,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066923616,8.42590402,236.72,236.63,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066923813,8.42590402,236.71,236.63,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066924018,2.34,236.74,236.63,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066924218,8.42808674,236.73,236.63,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066924415,2.1096,236.69,236.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732066925318,2.1095,236.7,236.66,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066925621,8.42808674,236.74,236.66,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066925817,8.42808674,236.72,236.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066926014,2.34,236.78,236.65,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066926211,8.42468401,236.77,236.65,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066926411,2.1092,236.74,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732066926634,8.42468401,236.77,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732066927116,2.1093,236.73,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732066927918,2.1093,236.72,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732066928714,2.1096,236.69,236.66,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732066928913,25.31674434,236.78,236.61,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066929125,10.27674434,236.75,236.61,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066929315,18.37765679,236.74,236.61,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066929514,18.37765679,236.73,236.61,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066929718,10.76689028,236.72,236.61,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066929918,2.1099,236.65,236.61,12.38704434]
["bitfinex-derivatives","SOLF0:USTF0",1732066930918,2.1098,236.66,236.61,12.38704434]
["bitfinex-derivatives","SOLF0:USTF0",1732066932320,2.34,236.72,236.61,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066932524,2.1097,236.68,236.64,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066933226,2.1098,236.67,236.61,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066933625,2.1098,236.67,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732066934120,8.42740002,236.71,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732066934322,8.42740002,236.71,236.61,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066934517,8.42740002,236.71,236.64,12.38674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066934718,8.42740002,236.71,236.64,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066934925,2.34,236.76,236.64,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066934926,2.34,236.76,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732066935118,8.43151051,236.75,236.64,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066935425,2.1095,236.71,236.64,10.27674434]
["bitfinex-derivatives","SOLF0:USTF0",1732066935927,2.34,236.76,236.68,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732066936821,2.34,236.76,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066937326,2.1092,236.74,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066938525,2.08412839,236.82,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066938724,6.57323494,236.82,236.75,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066938925,18.38516403,236.81,236.75,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066939122,8.43039685,236.8,236.75,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066939324,8.43039685,236.81,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066939524,15.00363179,236.8,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066939730,2.1092,236.74,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066941735,2.109,236.76,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066941928,2.109,236.76,236.75,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066942733,8.42654612,236.79,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066942930,2.1095,236.7,236.67,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1732066943127,2.1095,236.7,236.69,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066943530,2.1095,236.7,236.67,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1732066943924,2.1094,236.72,236.69,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066944331,8.42551909,236.77,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066944630,2.1091,236.75,236.71,8.68263494]
["bitfinex-derivatives","SOLF0:USTF0",1732066944835,2.1091,236.75,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066945436,2.1091,236.75,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066945838,2.1091,236.74,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066946836,2.1091,236.74,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066947235,6.57323494,236.78,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066947438,2.1093,236.72,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066948340,8.91323494,236.8,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066948539,8.43166075,236.79,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066949232,2.1092,236.74,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066949431,8.91323494,236.8,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066949733,2.1092,236.74,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066950540,2.1092,236.73,236.69,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732066951134,2.34,236.8,236.72,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066951341,2.1092,236.74,236.72,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066952639,8.91323494,236.8,236.72,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066952849,6.57323494,236.76,236.67,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732066953041,6.57323494,236.76,236.69,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066953042,8.43286372,236.75,236.69,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066953442,8.43286372,236.75,236.67,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732066953641,8.43286372,236.75,236.68,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066954439,2.1093,236.72,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066954746,206.56280855,236.8,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066954944,206.56280855,236.8,236.67,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732066954945,18.39725282,236.79,236.74,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066955145,18.39725282,236.78,236.74,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066955347,2.109,236.75,236.74,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066955745,2.109,236.75,236.72,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066956352,2.1091,236.74,236.72,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066956544,8.4359685,236.76,236.69,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066956850,18.40250237,236.76,236.69,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066957050,2.1091,236.74,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066957549,2.1091,236.74,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066958252,2.1093,236.73,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066958552,6.57323494,236.78,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066958742,18.41639441,236.77,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066958946,2.1093,236.73,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066959447,2.1091,236.75,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066959647,2.1091,236.75,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066959953,8.4468408,236.78,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066960151,8.4468408,236.77,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066960360,2.34,236.8,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066960655,2.109,236.76,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066960951,8.44808284,236.78,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066961342,2.1091,236.75,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066961542,2.34,236.8,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066961747,18.42346525,236.79,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066961948,8.44800009,236.78,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066962144,2.34,236.8,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066962145,8.44800009,236.77,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066962345,8.44800009,236.76,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066962548,6.57323494,236.79,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066962850,8.44891425,236.78,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066963041,18.4254684,236.78,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066963243,8.44891425,236.77,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066963445,8.44891425,236.76,236.73,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066963649,175.95759891,236.84,236.67,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732066963650,175.95759891,236.84,236.75,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066963847,20.76932492,236.83,236.75,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066964047,18.42932492,236.82,236.75,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066964351,18.42932492,236.81,236.75,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066964551,8.45069448,236.81,236.77,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066964753,2.1088,236.78,236.77,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066965151,8.45069448,236.79,236.77,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066965851,2.1088,236.78,236.77,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066966346,20.53815819,236.78,236.77,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066967250,18.42935819,236.78,236.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732066967445,8.45069448,236.77,236.73,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1732066967653,8.45069448,236.83,236.76,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066967847,9.9797635,236.82,236.76,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066968247,2.1088,236.78,236.76,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066969252,8.451862,236.77,236.76,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066969560,8.451862,236.77,236.71,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732066969854,174.77529891,236.84,236.74,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066969855,8.451862,236.76,236.74,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066970051,8.451862,236.75,236.67,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732066970255,8.451862,236.74,236.71,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066970755,6.57323494,236.75,236.69,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066970953,8.451862,236.73,236.69,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066971148,6.57323494,236.75,236.67,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066971149,2.1097,236.68,236.67,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066972545,10.56406831,236.68,236.67,6.57323494]
["bitfinex-derivatives","SOLF0:USTF0",1732066972747,2.11,236.64,236.61,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732066973552,8.45436831,236.68,236.6,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732066973749,9.98029295,236.67,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066973949,8.45436831,236.68,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066974148,9.97987557,236.67,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066974457,177.11529891,236.73,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066974646,2.34,236.73,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066974849,18.43042888,236.72,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066975151,8.45107273,236.71,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066975347,2.1101,236.64,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066976554,2.34,236.73,236.61,12.38571339]
["bitfinex-derivatives","SOLF0:USTF0",1732066976747,10.27541339,236.71,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066976953,10.27541339,236.68,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066977154,2.1104,236.6,236.59,0.30808]
["bitfinex-derivatives","SOLF0:USTF0",1732066978756,2.1107,236.57,236.54,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066980356,2.1107,236.57,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732066982258,2.1104,236.6,236.54,12.38631339]
["bitfinex-derivatives","SOLF0:USTF0",1732066982554,2.1104,236.6,236.54,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066983059,2.1104,236.6,236.57,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066983360,2.34,236.67,236.57,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066984264,2.1104,236.61,236.57,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066984758,2.34,236.67,236.6,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066985160,2.1099,236.66,236.6,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066985962,2.11,236.65,236.6,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066986662,1.1692,236.75,236.6,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066986967,2.1098,236.67,236.63,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066988059,1.1692,236.75,236.66,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066988259,2.1096,236.69,236.66,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066988866,2.1095,236.71,236.66,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066989077,1.1744,236.77,236.66,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066989078,2.34,236.76,236.66,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066990973,2.34,236.76,236.66,12.38521339]
["bitfinex-derivatives","SOLF0:USTF0",1732066991375,2.34,236.76,236.66,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066991578,2.34,236.76,236.69,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066991579,2.1093,236.72,236.69,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066991983,2.34,236.76,236.66,10.27541339]
["bitfinex-derivatives","SOLF0:USTF0",1732066992380,2.1094,236.71,236.66,12.38521339]
["bitfinex-derivatives","SOLF0:USTF0",1732066992581,2.1094,236.71,236.7,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066992975,2.1091,236.75,236.7,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066993180,8.44929643,236.8,236.75,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066993381,8.44986475,236.79,236.75,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066993679,3.5655,236.81,236.75,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066993881,8.45015377,236.8,236.75,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066994386,2.1089,236.76,236.75,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066995090,6.5734743,236.78,236.7,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066995784,6.5734743,236.78,236.72,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066996182,6.5734743,236.8,236.74,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066996379,2.109,236.75,236.74,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066997387,8.44982285,236.79,236.72,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066997589,2.1092,236.73,236.72,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066998180,2.1092,236.73,236.7,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066998386,2.1093,236.72,236.7,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066999085,6.5734743,236.76,236.62,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1732066999291,6.5734743,236.73,236.66,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066999495,6.5734743,236.69,236.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732066999690,2.1101,236.64,236.62,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732066999890,8.8934743,236.69,236.62,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732067000297,2.1101,236.63,236.62,6.5734743]
["bitfinex-derivatives","SOLF0:USTF0",1732067000597,2.1101,236.63,236.58,12.38958421]
["bitfinex-derivatives","SOLF0:USTF0",1732067001102,2.1101,236.63,236.62,0.32572]
["bitfinex-derivatives","SOLF0:USTF0",1732067006199,4.4301,236.63,236.62,0.32572]
["bitfinex-derivatives","SOLF0:USTF0",1732067006396,2.32,236.63,236.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1732067009199,2.1107,236.57,236.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1732067010307,2.32,236.63,236.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1732067010506,2.1107,236.56,236.52,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1732067012107,12.59908421,236.63,236.5,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067012407,10.27908421,236.6,236.46,11.49228421]
["bitfinex-derivatives","SOLF0:USTF0",1732067012608,10.27908421,236.6,236.46,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732067012911,1.2606,236.62,236.53,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067013110,2.1108,236.55,236.53,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067013504,1.2606,236.62,236.53,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067013706,2.1107,236.57,236.53,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067013905,2.32,236.63,236.53,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067014210,2.1106,236.58,236.53,12.39008421]
["bitfinex-derivatives","SOLF0:USTF0",1732067014411,3.5772,236.64,236.56,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067015013,2.1106,236.58,236.56,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067015811,2.32,236.64,236.56,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067016506,2.1103,236.61,236.56,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067016709,2.32,236.66,236.59,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067017109,2.1103,236.62,236.59,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067017310,2.32,236.66,236.59,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067017506,27.96850365,236.73,236.65,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067017808,1.2937,236.79,236.68,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067018115,2.32,236.78,236.68,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067018318,2.1095,236.7,236.68,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067018608,2.32,236.78,236.68,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067018916,2.1094,236.71,236.68,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067019115,2.32,236.78,236.68,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067019318,9.97171944,236.77,236.68,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067019510,9.97171944,236.77,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732067019511,2.1095,236.7,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732067019713,2.1095,236.7,236.64,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067019714,2.32,236.7,236.64,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067020211,2.1099,236.66,236.64,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067022108,2.1101,236.63,236.58,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067022314,2.32,236.7,236.58,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067022615,8.44231449,236.69,236.58,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067022918,2.1103,236.61,236.58,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067024120,2.32,236.61,236.37,35.46474627]
["bitfinex-derivatives","SOLF0:USTF0",1732067024315,2.32,236.61,236.46,12.39068421]
["bitfinex-derivatives","SOLF0:USTF0",1732067024316,8.44082118,236.6,236.46,12.39068421]
["bitfinex-derivatives","SOLF0:USTF0",1732067024512,2.32,236.61,236.46,12.39068421]
["bitfinex-derivatives","SOLF0:USTF0",1732067024918,2.1109,236.54,236.49,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067025113,12.66,236.63,236.49,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067025416,10.75877951,236.62,236.49,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067025617,2.1108,236.55,236.49,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067026518,2.1106,236.58,236.52,12.39018421]
["bitfinex-derivatives","SOLF0:USTF0",1732067027615,2.1106,236.58,236.55,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067027818,2.1105,236.6,236.55,12.38988421]
["bitfinex-derivatives","SOLF0:USTF0",1732067028022,2.1105,236.6,236.55,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067028318,2.32,236.63,236.55,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067029117,2.1104,236.6,236.55,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067029523,2.1109,236.54,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732067029818,2.32,236.57,236.48,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067030121,2.32,236.58,236.48,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067030427,2.32,236.58,236.45,10.27908421]
["bitfinex-derivatives","SOLF0:USTF0",1732067031022,2.32,236.58,236.44,12.82736729]
["bitfinex-derivatives","SOLF0:USTF0",1732067031227,2.32,236.58,236.28,10.29126729]
["bitfinex-derivatives","SOLF0:USTF0",1732067031228,10.29126729,236.56,236.41,10.29126729]
["bitfinex-derivatives","SOLF0:USTF0",1732067031418,2.1117,236.45,236.41,10.29126729]
["bitfinex-derivatives","SOLF0:USTF0",1732067031822,2.32,236.51,236.38,10.29126729]
["bitfinex-derivatives","SOLF0:USTF0",1732067033020,2.1121,236.41,236.38,10.29126729]
["bitfinex-derivatives","SOLF0:USTF0",1732067033524,2.32,236.44,236.15,72.60724344]
["bitfinex-derivatives","SOLF0:USTF0",1732067033827,10.29126729,236.39,236.24,10.29126729]
["bitfinex-derivatives","SOLF0:USTF0",1732067035125,10.29126729,236.33,236.21,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732067035525,2.32,236.32,236.21,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732067036230,10.29126729,236.3,236.16,10.29126729]
["bitfinex-derivatives","SOLF0:USTF0",1732067036723,2.1138,236.22,236.14,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732067037526,2.1138,236.22,235.93,5.06733936]
["bitfinex-derivatives","SOLF0:USTF0",1732067037527,2.1143,236.17,236.08,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732067037730,2.32,236.17,236.06,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1732067038427,2.1144,236.16,236.06,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1732067038625,2.1144,236.16,236.06,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1732067038824,2.32,236.18,236.06,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1732067039026,2.32,236.18,236.08,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732067039027,2.1143,236.17,236.08,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732067039332,2.32,236.18,236.07,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732067039835,2.32,236.18,235.81,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067040026,16.51005593,236.2,236.03,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067040227,2.32,236.19,236.03,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067040431,2.1144,236.16,236.06,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732067040629,16.51005593,236.24,236.03,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067040831,2.32,236.23,236.07,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067041132,2.1142,236.18,236.08,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1732067041333,2.32,236.23,236.08,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1732067042034,12.66,236.18,235.94,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732067042230,12.66,236.16,235.98,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067042430,29.17005593,236.16,235.98,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067043034,2.1149,236.1,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732067043335,2.32,236.11,235.98,18.83005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067043528,2.32,236.13,235.98,18.83005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067044037,16.51005593,236.12,235.94,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732067044334,12.66,236.11,235.94,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732067044541,13.8411,236.11,235.94,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732067044736,2.1155,236.03,235.94,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732067046336,2.1155,236.03,235.71,1.85730437]
["bitfinex-derivatives","SOLF0:USTF0",1732067046337,29.17005593,236.02,235.81,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067046641,29.17005593,236.02,235.82,1.9925483]
["bitfinex-derivatives","SOLF0:USTF0",1732067046841,2.1163,235.94,235.83,0.7781483]
["bitfinex-derivatives","SOLF0:USTF0",1732067047036,16.51005593,236.02,235.82,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732067047237,2.34,236.01,235.83,17.28828173]
["bitfinex-derivatives","SOLF0:USTF0",1732067047437,2.34,236.01,235.83,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067047639,2.116,235.98,235.83,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067047839,2.34,236.01,235.83,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067048037,2.34,236.02,235.87,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067048233,2.1154,236.04,235.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067048433,2.34,236.03,235.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067048634,2.34,236.02,235.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067049335,2.1157,236.01,235.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067049836,4.4556,236.02,235.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067050044,16.51005593,236.06,235.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067050335,16.51005593,235.98,235.82,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732067050542,2.34,235.97,235.82,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732067050747,2.1163,235.94,235.82,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732067053542,2.34,235.99,235.83,19.62828951]
["bitfinex-derivatives","SOLF0:USTF0",1732067053739,2.34,235.99,235.84,0.77823358]
["bitfinex-derivatives","SOLF0:USTF0",1732067053946,2.34,235.99,235.74,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067053947,16.51005593,235.94,235.74,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067054144,2.34,235.93,235.75,0.77841394]
["bitfinex-derivatives","SOLF0:USTF0",1732067054444,2.34,235.93,235.76,0.77841394]
["bitfinex-derivatives","SOLF0:USTF0",1732067054643,2.1169,235.87,235.74,18.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067054843,2.1169,235.87,235.75,0.77845802]
["bitfinex-derivatives","SOLF0:USTF0",1732067055139,2.34,235.87,235.76,0.77845802]
["bitfinex-derivatives","SOLF0:USTF0",1732067055345,2.34,235.87,235.74,18.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067055537,2.34,235.87,235.75,0.77845977]
["bitfinex-derivatives","SOLF0:USTF0",1732067055741,2.34,235.87,235.76,0.77845977]
["bitfinex-derivatives","SOLF0:USTF0",1732067056046,2.34,235.87,235.74,18.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067056248,2.34,235.87,235.75,0.77846048]
["bitfinex-derivatives","SOLF0:USTF0",1732067056546,2.34,235.87,235.76,0.77846048]
["bitfinex-derivatives","SOLF0:USTF0",1732067056745,2.34,235.87,235.74,18.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067056943,2.34,235.87,235.75,0.77846608]
["bitfinex-derivatives","SOLF0:USTF0",1732067057246,4.4569,235.87,235.74,18.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067057443,4.4569,235.87,235.75,0.77847147]
["bitfinex-derivatives","SOLF0:USTF0",1732067057649,4.4569,235.87,235.74,18.85005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067057943,4.4569,235.87,235.75,0.77846824]
["bitfinex-derivatives","SOLF0:USTF0",1732067058138,4.4569,235.87,235.76,0.77846824]
["bitfinex-derivatives","SOLF0:USTF0",1732067058348,2.34,235.87,235.57,1.85834006]
["bitfinex-derivatives","SOLF0:USTF0",1732067058545,2.34,235.87,235.65,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067058745,2.4899,235.86,235.66,0.77860456]
["bitfinex-derivatives","SOLF0:USTF0",1732067059037,16.51005593,235.85,235.67,0.77860456]
["bitfinex-derivatives","SOLF0:USTF0",1732067059242,17.80605593,235.85,235.68,0.77860456]
["bitfinex-derivatives","SOLF0:USTF0",1732067059445,17.80605593,235.85,235.69,0.77860456]
["bitfinex-derivatives","SOLF0:USTF0",1732067059740,17.80605593,235.85,235.65,18.91005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067059938,17.80605593,235.85,235.66,0.77864364]
["bitfinex-derivatives","SOLF0:USTF0",1732067060143,2.1177,235.79,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732067060446,2.4,235.79,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732067060646,2.1179,235.77,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732067061843,1.296,235.85,235.69,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067062042,1.296,235.85,235.7,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1732067062340,12.66,235.85,235.57,3.94809798]
["bitfinex-derivatives","SOLF0:USTF0",1732067062547,12.66,235.85,235.64,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067063047,2.1177,235.78,235.65,0.77866906]
["bitfinex-derivatives","SOLF0:USTF0",1732067063249,2.1177,235.78,235.66,3.17866906]
["bitfinex-derivatives","SOLF0:USTF0",1732067063444,2.1177,235.78,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732067063651,2.1177,235.78,235.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732067063950,2.1177,235.78,235.67,0.77873446]
["bitfinex-derivatives","SOLF0:USTF0",1732067064152,2.1177,235.78,235.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732067064350,2.1177,235.78,235.67,0.77873225]
["bitfinex-derivatives","SOLF0:USTF0",1732067064543,2.1177,235.78,235.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732067064744,2.1177,235.78,235.67,0.77872495]
["bitfinex-derivatives","SOLF0:USTF0",1732067065046,2.1177,235.78,235.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732067065240,2.1177,235.78,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732067065442,4.5176,235.8,235.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732067065647,3.7229,235.88,235.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732067065648,3.7229,235.88,235.68,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067065842,2.4,235.87,235.75,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732067066046,2.1172,235.84,235.75,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732067066246,2.4,235.87,235.75,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732067066446,2.4,235.87,235.73,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732067066649,2.1176,235.8,235.73,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732067066849,15.06,235.8,235.48,1.85899831]
["bitfinex-derivatives","SOLF0:USTF0",1732067067052,15.06,235.8,235.65,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732067067251,2.1182,235.73,235.61,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1732067067459,2.1182,235.73,235.62,0.77891522]
["bitfinex-derivatives","SOLF0:USTF0",1732067067746,2.1182,235.73,235.61,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732067067952,2.4,235.74,235.61,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732067068153,2.4,235.74,235.62,0.77892339]
["bitfinex-derivatives","SOLF0:USTF0",1732067068350,2.4,235.74,235.61,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732067068552,29.17005593,235.82,235.62,0.77891065]
["bitfinex-derivatives","SOLF0:USTF0",1732067068749,2.4,235.81,235.63,0.77891065]
["bitfinex-derivatives","SOLF0:USTF0",1732067069051,2.4,235.81,235.61,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732067069347,2.1181,235.74,235.62,0.77887942]
["bitfinex-derivatives","SOLF0:USTF0",1732067069555,4.5181,235.74,235.63,0.77887942]
["bitfinex-derivatives","SOLF0:USTF0",1732067069749,4.5181,235.74,235.61,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732067070056,2.1182,235.73,235.61,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732067070250,2.4,235.74,235.61,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732067071252,2.1183,235.71,235.65,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732067071449,12.66,235.7,235.41,1.85929615]
["bitfinex-derivatives","SOLF0:USTF0",1732067071648,12.66,235.7,235.51,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732067071848,16.51005593,235.69,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732067072150,2.4,235.68,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732067073250,2.1189,235.65,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732067073749,2.1186,235.68,235.53,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067073946,2.4,235.67,235.54,3.21971753]
["bitfinex-derivatives","SOLF0:USTF0",1732067074144,2.4,235.67,235.55,0.77911753]
["bitfinex-derivatives","SOLF0:USTF0",1732067074352,2.1188,235.66,235.54,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732067074553,4.5188,235.66,235.54,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732067074746,4.5188,235.66,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732067075649,4.5188,235.66,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732067075650,2.1193,235.61,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732067075852,2.4,235.6,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732067076552,4.5193,235.6,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732067077151,4.5193,235.6,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067077152,2.1195,235.58,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067077357,2.4,235.6,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067078251,2.1196,235.57,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067078656,2.1196,235.57,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732067079251,2.1196,235.57,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732067079252,2.1203,235.5,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732067079563,2.1203,235.5,235.22,51.24473239]
["bitfinex-derivatives","SOLF0:USTF0",1732067079564,2.4,235.51,235.43,0.77938689]
["bitfinex-derivatives","SOLF0:USTF0",1732067079757,2.4,235.5,235.44,0.77938689]
["bitfinex-derivatives","SOLF0:USTF0",1732067079953,2.4,235.49,235.33,72.05713687]
["bitfinex-derivatives","SOLF0:USTF0",1732067080155,4.5204,235.48,235.34,0.77945801]
["bitfinex-derivatives","SOLF0:USTF0",1732067080357,2.4,235.48,235.35,0.77945801]
["bitfinex-derivatives","SOLF0:USTF0",1732067080553,2.4,235.48,235.36,0.77945801]
["bitfinex-derivatives","SOLF0:USTF0",1732067080760,2.4,235.48,235.37,0.77945801]
["bitfinex-derivatives","SOLF0:USTF0",1732067080964,2.4,235.48,235.38,0.77945801]
["bitfinex-derivatives","SOLF0:USTF0",1732067081255,2.121,235.42,235.35,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732067081454,31.57005593,235.48,235.3,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732067081650,13.893,235.47,235.31,0.77970103]
["bitfinex-derivatives","SOLF0:USTF0",1732067081857,2.1212,235.39,235.32,0.779809]
["bitfinex-derivatives","SOLF0:USTF0",1732067082053,2.4,235.39,235.32,0.779809]
["bitfinex-derivatives","SOLF0:USTF0",1732067082267,2.4,235.39,235.25,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067082268,2.1217,235.34,235.25,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067082456,2.4,235.33,235.25,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067082652,1.2348,235.39,235.26,0.78004767]
["bitfinex-derivatives","SOLF0:USTF0",1732067082856,2.6,235.38,235.19,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067083158,2.6,235.38,235.2,0.78013726]
["bitfinex-derivatives","SOLF0:USTF0",1732067083356,16.51005593,235.36,235.21,0.78013726]
["bitfinex-derivatives","SOLF0:USTF0",1732067083558,16.51005593,235.36,235.22,0.78013726]
["bitfinex-derivatives","SOLF0:USTF0",1732067083757,16.51005593,235.32,235.11,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067083957,2.6,235.31,235.12,0.78030066]
["bitfinex-derivatives","SOLF0:USTF0",1732067084158,3.8323,235.31,235.13,0.78030066]
["bitfinex-derivatives","SOLF0:USTF0",1732067084359,2.1223,235.27,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732067084559,2.1223,235.27,235.18,0.78030066]
["bitfinex-derivatives","SOLF0:USTF0",1732067084762,2.1223,235.27,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732067084954,2.1223,235.27,235.18,0.78032444]
["bitfinex-derivatives","SOLF0:USTF0",1732067085255,2.6,235.28,235.19,0.78029839]
["bitfinex-derivatives","SOLF0:USTF0",1732067085459,2.6,235.28,235.2,0.78025879]
["bitfinex-derivatives","SOLF0:USTF0",1732067085660,2.6,235.28,235.15,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067085956,2.6,235.3,235.19,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067086161,2.6,235.3,235.2,0.78025673]
["bitfinex-derivatives","SOLF0:USTF0",1732067086354,2.6,235.3,235.21,0.78025673]
["bitfinex-derivatives","SOLF0:USTF0",1732067086556,2.6,235.3,235.22,0.78025673]
["bitfinex-derivatives","SOLF0:USTF0",1732067086760,2.6,235.3,235.19,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732067086961,2.6,235.3,235.2,0.78019636]
["bitfinex-derivatives","SOLF0:USTF0",1732067087256,2.6,235.3,235.21,0.78019636]
["bitfinex-derivatives","SOLF0:USTF0",1732067087456,2.6,235.3,235.14,17.78515593]
["bitfinex-derivatives","SOLF0:USTF0",1732067087660,2.6,235.3,235.15,0.78026229]
["bitfinex-derivatives","SOLF0:USTF0",1732067087863,2.5256,235.38,235.18,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067088155,2.6,235.36,235.19,0.78026229]
["bitfinex-derivatives","SOLF0:USTF0",1732067088457,4.7216,235.35,235.25,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067088852,2.1216,235.35,235.25,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067089057,2.5256,235.38,235.27,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067089261,2.6,235.37,235.27,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067089758,3.3561,235.39,235.31,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732067089959,2.6,235.38,235.31,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732067090363,2.6,235.43,235.31,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067090559,2.6,235.46,235.31,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067090757,2.6,235.46,235.32,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732067090964,16.51005593,235.43,235.12,1.86161439]
["bitfinex-derivatives","SOLF0:USTF0",1732067091279,16.51005593,235.43,235.21,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067091455,17.74885593,235.47,235.25,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067091658,2.6,235.46,235.29,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067091965,2.121,235.41,235.31,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732067092160,2.6,235.46,235.31,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732067092360,2.6,235.46,235.29,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067092560,17.74885593,235.47,235.29,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067092755,2.6,235.46,235.29,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067092955,2.6,235.46,235.3,0.77998868]
["bitfinex-derivatives","SOLF0:USTF0",1732067093158,2.6,235.46,235.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732067093459,1.2388,235.47,235.33,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067093658,2.6,235.49,235.37,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067094564,2.1205,235.47,235.39,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732067094758,2.1205,235.47,235.37,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067094961,12.66,235.48,235.15,1.86159329]
["bitfinex-derivatives","SOLF0:USTF0",1732067095264,12.66,235.48,235.08,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067095265,16.51005593,235.43,235.24,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067095468,3.7951,235.42,235.25,0.77984124]
["bitfinex-derivatives","SOLF0:USTF0",1732067095656,2.1216,235.36,235.27,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732067095963,4.7216,235.36,235.27,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732067096168,2.6,235.36,235.29,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067096561,1.2934,235.41,235.24,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067096760,2.6,235.4,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067096968,2.6,235.4,235.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732067097865,2.1214,235.37,235.29,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067098062,2.6,235.4,235.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732067098259,2.6,235.4,235.27,0.78007402]
["bitfinex-derivatives","SOLF0:USTF0",1732067098469,2.6,235.4,235.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732067098668,2.6,235.4,235.27,0.78005827]
["bitfinex-derivatives","SOLF0:USTF0",1732067098969,2.6,235.4,235.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732067099271,12.66,235.39,235.09,1.86169093]
["bitfinex-derivatives","SOLF0:USTF0",1732067099463,16.51005593,235.38,235.19,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732067099661,16.51005593,235.38,235.2,0.78018478]
["bitfinex-derivatives","SOLF0:USTF0",1732067099869,16.51005593,235.38,235.24,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732067100663,2.1217,235.34,235.24,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732067100962,2.78,235.33,235.25,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732067101161,2.78,235.33,235.19,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732067101467,2.78,235.33,235.2,0.78019458]
["bitfinex-derivatives","SOLF0:USTF0",1732067101764,2.78,235.33,235.21,17.29025051]
["bitfinex-derivatives","SOLF0:USTF0",1732067102080,2.78,235.33,235.26,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732067102272,2.78,235.33,235.21,19.29005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067102570,14.7816,235.36,235.22,0.78017354]
["bitfinex-derivatives","SOLF0:USTF0",1732067102770,2.78,235.35,235.22,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067103768,2.122,235.31,235.21,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067103972,2.78,235.35,235.22,0.78021979]
["bitfinex-derivatives","SOLF0:USTF0",1732067104163,1.1924,235.39,235.16,19.29005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067104472,2.78,235.34,235.23,0.78019722]
["bitfinex-derivatives","SOLF0:USTF0",1732067104672,2.1218,235.33,235.24,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732067104872,2.78,235.34,235.24,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732067105068,2.78,235.34,235.2,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067105273,2.78,235.34,235.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732067105473,2.78,235.34,235.22,0.78017876]
["bitfinex-derivatives","SOLF0:USTF0",1732067105674,2.78,235.34,235.22,3.29967876]
["bitfinex-derivatives","SOLF0:USTF0",1732067105873,2.1216,235.35,235.27,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732067106270,2.1216,235.35,235.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067106574,2.1222,235.29,235.21,0.78016847]
["bitfinex-derivatives","SOLF0:USTF0",1732067108272,2.1222,235.29,235.22,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067108569,15.44,235.37,235.21,0.78016847]
["bitfinex-derivatives","SOLF0:USTF0",1732067108772,2.78,235.37,235.26,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732067108970,2.78,235.38,235.22,19.02525593]
["bitfinex-derivatives","SOLF0:USTF0",1732067109274,2.78,235.38,235.29,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067109473,13.9534,235.41,235.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067109685,1.2934,235.41,235.26,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067109975,1.1951,235.42,235.26,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067110272,12.66,235.43,235.27,0.78014207]
["bitfinex-derivatives","SOLF0:USTF0",1732067110476,12.66,235.4,235.21,0.78016847]
["bitfinex-derivatives","SOLF0:USTF0",1732067110674,1.2368,235.39,235.22,0.78018275]
["bitfinex-derivatives","SOLF0:USTF0",1732067110875,1.2368,235.39,235.23,0.78018275]
["bitfinex-derivatives","SOLF0:USTF0",1732067111176,1.2368,235.39,235.26,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067111569,2.1216,235.35,235.28,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732067111767,2.1216,235.35,235.22,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067111768,1.2368,235.39,235.23,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732067112075,1.2368,235.39,235.24,0.78013153]
["bitfinex-derivatives","SOLF0:USTF0",1732067112276,1.2368,235.39,235.23,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732067112471,2.1214,235.38,235.3,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732067112675,1.2368,235.39,235.3,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732067112971,2.1209,235.43,235.35,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732067113177,16.98179593,235.45,235.23,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732067113178,0.47174,235.45,235.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067113374,0.47174,235.45,235.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067113574,0.47174,235.45,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732067113773,0.47174,235.45,235.35,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732067114174,0.47174,235.45,235.38,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732067114376,0.47174,235.45,235.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067114679,0.47174,235.45,235.27,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067115073,2.1211,235.41,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067115276,0.47174,235.45,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067115777,0.47174,235.45,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067116876,2.1211,235.41,235.35,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732067117071,2.1211,235.41,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067117677,0.47174,235.45,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067117876,2.1211,235.4,235.34,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732067118177,2.1211,235.4,235.27,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067118178,19.29005593,235.46,235.27,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067118377,2.5306,235.44,235.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067118769,12.66,235.5,235.37,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732067118770,2.1208,235.45,235.37,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732067118971,16.51005593,235.5,235.31,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067119175,2.98,235.5,235.31,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067119400,2.1205,235.48,235.36,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732067119672,2.1205,235.48,235.31,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067119673,2.98,235.5,235.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067119874,2.1205,235.48,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732067120075,2.98,235.6,235.39,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067120372,2.98,235.6,235.4,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732067120578,2.1197,235.56,235.4,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732067120983,2.1196,235.57,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067121171,2.98,235.6,235.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067121372,0.44419,235.6,235.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067121875,0.44419,235.6,235.49,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732067122176,0.44419,235.6,235.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732067122480,0.44419,235.6,235.49,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1732067123572,0.44419,235.6,235.51,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067123880,1.1802,235.78,235.49,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1732067123881,32.15005593,235.76,235.55,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067124180,32.15005593,235.76,235.56,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732067124578,2.4065,235.77,235.59,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067124774,1.1835,235.77,235.63,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067124974,1.1835,235.77,235.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067125475,3.3013,235.77,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732067125676,13.8435,235.77,235.59,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067125881,19.49005593,235.76,235.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067126182,20.67325593,235.76,235.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067126680,20.67325593,235.76,235.59,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067126875,4.1632,235.76,235.59,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067127477,1.1832,235.76,235.59,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067127677,1.1832,235.76,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732067127678,2.1181,235.74,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732067127982,17.73305593,235.84,235.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067128186,1.223,235.84,235.67,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067128383,1.223,235.84,235.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067128781,1.223,235.84,235.69,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732067128983,1.223,235.84,235.69,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732067129379,17.73305593,235.84,235.65,17.69565593]
["bitfinex-derivatives","SOLF0:USTF0",1732067129679,30.39305593,235.84,235.65,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732067130284,16.51005593,235.8,235.65,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732067130481,2.98,235.79,235.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067130684,16.51005593,235.76,235.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067130887,15.64,235.79,235.59,19.49005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067131086,15.64,235.79,235.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067131483,2.1182,235.73,235.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067131685,2.98,235.79,235.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067131886,2.1178,235.77,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732067132084,2.98,235.79,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732067132282,2.98,235.79,235.63,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067132588,2.1177,235.79,235.69,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732067132790,2.1177,235.79,235.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067132988,2.98,235.82,235.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067133182,2.1175,235.81,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732067133686,1.223,235.84,235.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067134086,2.1173,235.83,235.74,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732067134386,5.4963,235.88,235.71,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067134582,4.2187,235.88,235.71,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067134787,4.2187,235.88,235.78,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732067134990,1.2387,235.88,235.78,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732067135994,2.117,235.86,235.78,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732067136187,1.2387,235.88,235.72,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732067136491,1.2387,235.88,235.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067136492,2.1173,235.83,235.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067136888,2.1171,235.85,235.76,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732067137088,2.1171,235.85,235.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067137684,1.2387,235.88,235.78,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732067137685,2.1169,235.87,235.78,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732067138390,2.117,235.86,235.78,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732067138594,19.49005593,235.92,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732067138988,2.117,235.86,235.75,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1732067139295,2.98,235.92,235.78,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732067139788,2.98,235.92,235.79,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732067140692,2.117,235.86,235.79,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732067143694,2.98,235.92,235.76,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732067143995,2.1169,235.87,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732067144194,16.3842,235.94,235.78,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067144195,19.3642,235.94,235.78,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067144395,2.1168,235.88,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732067144596,2.1168,235.88,235.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067144797,19.3642,235.94,235.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067144798,3.7242,235.94,235.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067144991,2.1167,235.9,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732067145590,3.7242,235.94,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732067145998,2.1166,235.91,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732067146202,3.7242,235.94,235.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732067146398,3.7242,235.94,235.78,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067146603,2.1169,235.87,235.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732067146804,2.1169,235.87,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732067147107,2.1169,235.87,235.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732067147298,3.7242,235.94,235.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732067147904,3.7242,235.94,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732067148503,2.1169,235.88,235.81,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732067148916,3.7242,235.94,235.81,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732067149103,2.1168,235.89,235.82,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732067149299,3.7242,235.94,235.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732067149607,2.1167,235.9,235.82,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732067149902,3.7242,235.94,235.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732067150609,16.51005593,236.0,235.87,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732067150610,2.1162,235.95,235.87,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732067150809,19.33005593,236.0,235.82,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067151307,2.1165,235.92,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732067151703,2.1165,235.92,235.75,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1732067151704,15.48,235.91,235.55,1.85818092]
["bitfinex-derivatives","SOLF0:USTF0",1732067151906,2.1177,235.78,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732067152110,29.17005593,235.89,235.7,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732067152111,31.99005593,235.85,235.7,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732067152305,2.82,235.84,235.7,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732067152501,2.118,235.75,235.7,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732067152908,2.82,235.84,235.7,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732067153607,12.66,235.88,235.7,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732067153802,12.66,235.88,235.75,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732067154008,12.66,235.88,235.71,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067155205,2.1174,235.82,235.76,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732067155404,12.66,235.83,235.45,70.49884858]
["bitfinex-derivatives","SOLF0:USTF0",1732067155707,16.51005593,235.8,235.6,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067155910,16.51005593,235.8,235.6,19.55005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067156411,16.51005593,235.8,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732067156611,16.51005593,235.8,235.6,19.55005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067156805,2.1179,235.76,235.68,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732067157007,3.04,235.82,235.64,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067157712,12.66,235.83,235.64,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067157911,2.9717,235.86,235.68,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067158111,2.9717,235.86,235.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1732067159012,3.04,235.87,235.72,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067159414,2.1172,235.84,235.75,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732067159610,3.04,235.87,235.72,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067159818,3.04,235.91,235.72,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067160114,2.117,235.87,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732067160619,3.04,235.91,235.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732067161008,2.1172,235.84,235.77,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732067161615,3.04,235.91,235.79,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732067161616,2.1171,235.86,235.79,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732067161820,3.04,235.91,235.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732067163109,2.117,235.86,235.78,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732067163516,2.117,235.86,235.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732067163517,12.66,235.82,235.54,70.49884858]
["bitfinex-derivatives","SOLF0:USTF0",1732067163714,16.51005593,235.78,235.59,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732067163919,3.04,235.77,235.6,0.77873643]
["bitfinex-derivatives","SOLF0:USTF0",1732067164119,2.1185,235.69,235.59,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732067164518,3.04,235.77,235.59,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732067165017,16.51005593,235.74,235.59,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732067165328,16.51005593,235.7,235.49,19.55005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067165518,16.51005593,235.66,235.5,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732067165719,3.04,235.65,235.5,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732067166416,2.1199,235.55,235.46,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732067166820,2.1199,235.55,235.45,18.95335593]
["bitfinex-derivatives","SOLF0:USTF0",1732067167027,2.1199,235.55,235.47,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732067167413,2.1196,235.57,235.47,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732067168026,2.1196,235.57,235.48,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732067168323,2.1195,235.59,235.45,18.95335593]
["bitfinex-derivatives","SOLF0:USTF0",1732067168524,15.7,235.65,235.45,18.95335593]
["bitfinex-derivatives","SOLF0:USTF0",1732067168525,3.04,235.65,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732067168825,2.1192,235.62,235.49,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067169020,3.04,235.65,235.49,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067169520,3.04,235.65,235.39,35.60344668]
["bitfinex-derivatives","SOLF0:USTF0",1732067169521,16.51005593,235.58,235.35,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067169720,3.06,235.57,235.37,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1732067169915,3.06,235.57,235.39,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732067170521,29.17005593,235.54,235.37,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1732067171421,12.66,235.54,235.37,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1732067171621,16.51005593,235.52,235.37,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1732067172219,2.1209,235.43,235.33,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732067172422,3.06,235.46,235.33,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732067172724,3.06,235.46,235.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732067173321,3.06,235.46,235.28,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732067173322,2.1215,235.37,235.26,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732067173524,3.06,235.37,235.22,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067173826,16.51005593,235.43,235.22,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067174028,3.06,235.42,235.23,3.8400693]
["bitfinex-derivatives","SOLF0:USTF0",1732067174222,3.06,235.42,235.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732067175229,3.06,235.42,235.26,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067175230,2.1215,235.36,235.26,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067176727,3.06,235.42,235.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732067176926,1.0,235.45,235.26,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067177121,3.06,235.44,235.27,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732067177527,3.06,235.44,235.28,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732067178029,3.20177654,235.53,235.3,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067178030,19.57005593,235.51,235.3,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067178227,19.57005593,235.51,235.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732067178627,2.1206,235.46,235.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732067178924,3.06,235.5,235.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732067179129,3.06,235.5,235.34,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067179548,3.06,235.5,235.38,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067179729,3.06,235.56,235.39,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732067180027,12.66,235.51,235.28,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732067180229,16.51005593,235.48,235.29,0.77991573]
["bitfinex-derivatives","SOLF0:USTF0",1732067180429,3.06,235.47,235.31,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732067180626,3.06,235.47,235.29,0.77991573]
["bitfinex-derivatives","SOLF0:USTF0",1732067180823,3.06,235.47,235.29,3.83991573]
["bitfinex-derivatives","SOLF0:USTF0",1732067181331,2.1209,235.43,235.33,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732067181532,3.06,235.47,235.29,3.83991573]
["bitfinex-derivatives","SOLF0:USTF0",1732067182024,2.121,235.42,235.33,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732067182428,3.06,235.47,235.33,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732067182734,2.1209,235.43,235.33,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732067182925,3.06,235.47,235.29,3.83991573]
["bitfinex-derivatives","SOLF0:USTF0",1732067183126,3.06,235.47,235.35,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732067183331,3.06,235.47,235.29,3.83991573]
["bitfinex-derivatives","SOLF0:USTF0",1732067183332,2.1209,235.43,235.29,3.83991573]
["bitfinex-derivatives","SOLF0:USTF0",1732067183825,2.1209,235.43,235.35,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732067184231,2.1205,235.47,235.38,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732067184432,3.06,235.51,235.36,19.57005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067184638,3.06,235.51,235.37,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732067184828,3.06,235.55,235.37,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732067185643,3.06,235.55,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732067185832,3.18,235.59,235.4,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067186132,3.18,235.59,235.41,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1732067186833,4.2156,235.61,235.44,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067187134,1.0356,235.61,235.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067187936,19.69005593,235.62,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067189333,2.1195,235.58,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067189729,2.1195,235.58,235.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067189730,2.1197,235.56,235.48,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732067190040,19.69005593,235.62,235.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067191333,2.1196,235.57,235.49,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732067191530,2.1196,235.57,235.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067191745,2.1194,235.6,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067191931,3.18,235.62,235.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067192134,29.17005593,235.66,235.48,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067192443,16.51005593,235.66,235.49,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732067192636,30.20565593,235.7,235.49,1.95105071]
["bitfinex-derivatives","SOLF0:USTF0",1732067192940,33.38565593,235.7,235.49,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732067193640,2.119,235.64,235.57,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732067193837,33.38565593,235.7,235.57,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732067194032,33.38565593,235.7,235.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067194033,20.72565593,235.7,235.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067194232,19.69005593,235.74,235.54,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732067194440,19.69005593,235.74,235.55,0.7791084]
["bitfinex-derivatives","SOLF0:USTF0",1732067194734,19.69005593,235.74,235.49,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732067194735,2.1196,235.57,235.42,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067194935,19.69005593,235.62,235.45,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732067195543,19.69005593,235.62,235.47,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732067195738,16.51005593,235.58,235.45,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732067195940,16.51005593,235.54,235.35,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732067196137,16.51005593,235.54,235.36,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732067197338,2.1203,235.49,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732067198547,2.1211,235.41,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067198740,2.1211,235.41,235.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067198741,16.51005593,235.45,235.25,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1732067199136,2.1211,235.41,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067199443,16.51005593,235.45,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067200450,2.1213,235.39,235.28,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732067200843,2.1213,235.39,235.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067202255,2.1211,235.41,235.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067202447,3.18,235.43,235.08,23.49961618]
["bitfinex-derivatives","SOLF0:USTF0",1732067202645,16.51005593,235.41,235.2,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067202837,16.51005593,235.41,235.21,3.2128759]
["bitfinex-derivatives","SOLF0:USTF0",1732067203040,16.51005593,235.41,235.22,0.78011428]
["bitfinex-derivatives","SOLF0:USTF0",1732067203246,16.51005593,235.41,235.23,0.78011428]
["bitfinex-derivatives","SOLF0:USTF0",1732067203446,29.17005593,235.41,235.21,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732067203749,30.20715593,235.41,235.22,0.78012675]
["bitfinex-derivatives","SOLF0:USTF0",1732067204447,2.1216,235.35,235.26,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067204647,30.20715593,235.41,235.21,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732067204848,30.20715593,235.41,235.22,2.07610764]
["bitfinex-derivatives","SOLF0:USTF0",1732067205052,30.20715593,235.41,235.23,0.78010764]
["bitfinex-derivatives","SOLF0:USTF0",1732067205350,2.1216,235.35,235.25,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067206248,2.1226,235.24,235.15,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732067206449,3.18,235.3,235.16,0.78016308]
["bitfinex-derivatives","SOLF0:USTF0",1732067206648,3.18,235.3,235.17,0.78016308]
["bitfinex-derivatives","SOLF0:USTF0",1732067206849,3.18,235.3,235.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732067206850,2.1222,235.28,235.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732067207047,3.18,235.3,235.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732067207355,3.18,235.3,235.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067207648,2.1223,235.27,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732067207851,2.1223,235.27,235.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067208052,2.1223,235.27,235.14,0.78031175]
["bitfinex-derivatives","SOLF0:USTF0",1732067208252,2.1223,235.27,235.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732067208253,2.1223,235.27,235.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732067209053,3.18,235.3,235.12,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067209054,2.1227,235.23,235.12,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067209255,15.84,235.3,235.13,0.78035278]
["bitfinex-derivatives","SOLF0:USTF0",1732067209953,2.1224,235.26,235.13,0.78035278]
["bitfinex-derivatives","SOLF0:USTF0",1732067210160,3.18,235.3,235.12,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067210355,16.51005593,235.23,235.13,0.78035815]
["bitfinex-derivatives","SOLF0:USTF0",1732067210556,16.51005593,235.23,235.02,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067210557,2.1232,235.18,235.02,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067210755,2.1232,235.18,235.03,0.78054395]
["bitfinex-derivatives","SOLF0:USTF0",1732067210955,19.69005593,235.23,235.04,0.78054395]
["bitfinex-derivatives","SOLF0:USTF0",1732067211158,19.69005593,235.23,235.05,0.78054395]
["bitfinex-derivatives","SOLF0:USTF0",1732067211354,19.69005593,235.23,235.06,0.78054395]
["bitfinex-derivatives","SOLF0:USTF0",1732067211554,19.69005593,235.23,235.02,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067211753,19.69005593,235.23,235.03,0.78060288]
["bitfinex-derivatives","SOLF0:USTF0",1732067211954,19.69005593,235.23,235.09,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067211955,2.1232,235.17,235.09,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067212254,19.69005593,235.23,235.09,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067212450,2.1229,235.21,235.12,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732067213054,2.123,235.2,235.12,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732067214257,12.66,235.2,235.08,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067215161,19.69005593,235.23,235.08,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067215162,12.66,235.22,235.08,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067215552,12.66,235.22,234.99,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067215756,16.51005593,235.19,235.0,0.78067636]
["bitfinex-derivatives","SOLF0:USTF0",1732067215960,16.51005593,235.19,235.01,0.78067636]
["bitfinex-derivatives","SOLF0:USTF0",1732067216157,16.51005593,235.19,235.02,0.78067636]
["bitfinex-derivatives","SOLF0:USTF0",1732067216462,16.51005593,235.19,235.03,0.78067636]
["bitfinex-derivatives","SOLF0:USTF0",1732067216659,16.51005593,235.19,235.04,0.78067636]
["bitfinex-derivatives","SOLF0:USTF0",1732067216861,16.51005593,235.19,234.99,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067217058,16.51005593,235.19,235.0,0.78066508]
["bitfinex-derivatives","SOLF0:USTF0",1732067217264,2.1235,235.15,235.06,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067217861,2.1235,235.15,235.07,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067219867,2.1235,235.15,235.08,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067220065,2.1232,235.18,235.03,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067220268,0.9095,235.21,235.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067220465,29.17005593,235.27,235.08,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067220669,0.91,235.3,235.12,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067220868,0.91,235.3,235.21,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067221062,17.56235593,235.31,235.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067221268,19.68435593,235.31,235.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067221468,16.51005593,235.31,235.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067221667,16.51005593,235.31,235.14,0.78035381]
["bitfinex-derivatives","SOLF0:USTF0",1732067222068,2.1221,235.29,235.22,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067222572,2.122,235.31,235.23,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732067222771,32.45005593,235.35,235.16,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067224272,2.122,235.31,235.23,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732067224477,2.122,235.31,235.16,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067224863,2.122,235.31,235.14,0.78035381]
["bitfinex-derivatives","SOLF0:USTF0",1732067224864,13.7153,235.39,235.2,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067225070,1.0553,235.39,235.21,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1732067225567,12.66,235.43,235.24,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067225966,2.1212,235.4,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067226169,12.66,235.44,235.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067226770,2.121,235.41,235.34,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732067226972,16.51005593,235.45,235.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067227371,16.51005593,235.45,235.34,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732067227677,16.51005593,235.45,235.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067227678,29.17005593,235.45,235.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067229174,2.121,235.42,235.33,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732067230077,12.66,235.47,235.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067230468,2.1213,235.38,235.3,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1732067230669,2.1213,235.38,235.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067230875,12.66,235.47,235.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067231371,2.1212,235.39,235.31,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732067231773,29.17005593,235.45,235.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067232081,2.121,235.42,235.35,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732067232480,2.1211,235.41,235.33,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732067232978,2.1211,235.41,235.34,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732067233976,2.1212,235.4,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067234273,12.66,235.49,235.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067234486,2.1212,235.39,235.31,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732067234681,6.2831,235.5,235.21,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732067234682,32.45005593,235.42,235.21,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732067234979,12.66,235.37,235.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067235385,2.1221,235.29,235.22,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1732067235577,2.1221,235.29,235.22,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067235883,13.6964,235.37,235.21,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732067236081,2.122,235.3,235.23,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732067237482,13.6964,235.37,235.21,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732067237683,2.122,235.31,235.24,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732067237886,2.122,235.31,235.21,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732067237887,1.0364,235.37,235.21,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732067238189,2.1215,235.37,235.29,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067238383,19.79005593,235.42,235.24,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067239285,2.1215,235.36,235.28,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067239489,19.79005593,235.42,235.28,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067239683,1.0368,235.43,235.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067239890,1.0368,235.43,235.32,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067240284,12.66,235.49,235.32,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067240486,13.6968,235.49,235.32,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067240687,1.0368,235.49,235.32,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067241891,1.0368,235.49,235.33,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732067242091,1.0368,235.49,235.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067242292,2.1208,235.44,235.38,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732067242489,1.0368,235.49,235.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067242688,1.0368,235.49,235.34,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1732067242689,2.1207,235.45,235.34,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1732067242887,1.0368,235.49,235.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067243586,2.1211,235.41,235.36,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732067243795,1.0368,235.49,235.36,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732067244195,2.1211,235.41,235.36,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732067244689,1.0368,235.49,235.37,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732067244994,1.0368,235.49,235.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732067245186,2.1209,235.43,235.37,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732067245586,1.0368,235.49,235.33,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732067245896,12.74,235.43,235.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067246090,15.84,235.43,235.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067246292,2.1218,235.33,235.27,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732067247093,2.1218,235.33,235.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067247094,29.25005593,235.4,235.25,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732067247290,29.25005593,235.4,235.22,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1732067247291,14.6927,235.39,235.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067247789,1.034,235.38,235.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067247986,2.1217,235.34,235.23,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732067248193,1.034,235.38,235.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067248393,16.51005593,235.36,235.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067248795,2.1218,235.33,235.23,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732067248987,1.034,235.38,235.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067249388,3.1,235.43,235.27,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067250291,3.1,235.43,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067250492,3.1,235.43,235.27,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067250692,3.1,235.43,235.23,19.61005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067250894,2.1213,235.39,235.33,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732067251292,2.0824,235.48,235.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067251293,15.84,235.47,235.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067251795,3.1,235.47,235.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067251996,3.1,235.47,235.32,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732067252198,2.1208,235.45,235.38,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732067252497,174.77529891,235.57,235.42,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067252697,174.77529891,235.57,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067252995,16.51005593,235.59,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067253193,9.84156074,235.58,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067253399,12.74,235.57,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067253591,12.74,235.55,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067254100,177.87529891,235.6,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067254299,12.74,235.58,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067254798,12.74,235.59,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067255193,21.06536683,235.58,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067255391,2.1201,235.52,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067255596,8.32536683,235.57,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067256697,8.32536683,235.57,235.44,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732067257293,2.1203,235.5,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067257496,12.74,235.55,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732067257698,12.74,235.55,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067257900,8.32342086,235.54,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067258195,12.74,235.55,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067258599,12.74,235.57,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067258801,12.74,235.57,235.47,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732067259004,12.74,235.57,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067259494,12.74,235.62,235.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067259694,21.06595854,235.61,235.44,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1732067259893,8.32595854,235.6,235.44,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1732067260298,2.1197,235.57,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067260498,2.1197,235.57,235.5,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732067260902,8.32595854,235.6,235.5,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732067260903,2.1195,235.59,235.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067261097,8.32595854,235.6,235.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067261304,8.32595854,235.6,235.5,19.61005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067261699,10.44535854,235.6,235.5,19.61005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067262297,2.1194,235.59,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732067262602,8.32595854,235.6,235.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067262903,29.25005593,235.67,235.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067263205,18.17906039,235.66,235.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732067263403,8.33392979,235.65,235.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067263604,8.33392979,235.64,235.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067263804,8.33392979,235.63,235.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067264006,8.33392979,235.62,235.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067264299,2.1195,235.59,235.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067265407,2.1195,235.59,235.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1732067266904,2.1195,235.59,235.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067267496,29.25005593,235.67,235.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067267702,2.1193,235.61,235.54,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732067268002,12.74,235.69,235.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067268208,2.1191,235.62,235.55,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732067269007,12.74,235.69,235.53,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732067269208,16.51005593,235.67,235.53,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732067269408,29.25005593,235.67,235.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067269605,2.1195,235.58,235.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732067270108,29.25005593,235.67,235.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732067270918,29.25005593,235.67,235.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067271111,2.1193,235.6,235.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067271304,2.1193,235.6,235.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732067271504,12.74,235.69,235.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067271814,2.1194,235.6,235.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067272011,2.1194,235.6,235.54,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732067272211,16.51005593,235.67,235.46,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067272408,12.74,235.66,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732067272716,12.74,235.66,235.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067273720,2.1195,235.58,235.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067274409,12.74,235.66,235.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067274913,12.74,235.66,235.54,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732067275116,12.74,235.66,235.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067276613,12.74,235.66,235.46,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067277011,12.74,235.66,235.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067279223,2.1197,235.56,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732067279419,2.1197,235.56,235.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067279817,2.1197,235.56,235.5,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732067280014,2.1197,235.56,235.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067280922,12.74,235.66,235.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067281220,12.74,235.66,235.5,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732067281414,12.74,235.66,235.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067281415,2.1196,235.57,235.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067281811,2.1196,235.57,235.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732067282017,2.1197,235.56,235.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067283225,2.1198,235.55,235.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067283423,12.74,235.62,235.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067284421,2.1195,235.58,235.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067284620,12.74,235.62,235.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067285626,2.1201,235.52,235.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067286028,2.1204,235.49,235.44,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1732067286225,12.74,235.59,235.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067286525,14.86710074,235.59,235.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067286823,31.37715667,235.59,235.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067287019,12.74,235.57,235.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067287824,15.66,235.57,235.38,16.51005593]
["bitfinex-derivatives","SOLF0:USTF0",1732067288022,12.74,235.54,235.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067288428,2.1203,235.5,235.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067288628,23.12545289,235.49,235.34,13.30545289]
["bitfinex-derivatives","SOLF0:USTF0",1732067289023,23.12545289,235.49,235.34,10.38545289]
["bitfinex-derivatives","SOLF0:USTF0",1732067289221,23.12545289,235.49,235.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067289222,23.12545289,235.46,235.31,13.30545289]
["bitfinex-derivatives","SOLF0:USTF0",1732067289735,23.12545289,235.46,235.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067290119,25.29374808,235.46,235.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067290326,2.1218,235.33,235.27,10.38545289]
["bitfinex-derivatives","SOLF0:USTF0",1732067290519,23.12545289,235.43,235.27,13.30545289]
["bitfinex-derivatives","SOLF0:USTF0",1732067290520,26.04545289,235.43,235.27,13.30545289]
["bitfinex-derivatives","SOLF0:USTF0",1732067290731,14.82849887,235.42,235.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067292227,2.1218,235.33,235.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067292427,14.82849887,235.42,235.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067292834,2.1219,235.32,235.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067293031,14.82849887,235.42,235.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067293428,2.1214,235.37,235.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1732067293632,14.82849887,235.42,235.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1732067293633,29.36718485,235.4,235.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1732067293928,2.122,235.31,235.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1732067294127,12.74,235.42,235.03,54.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1732067294331,29.36718485,235.4,235.17,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732067294525,29.36718485,235.4,235.21,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067294725,2.1222,235.29,235.21,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067294927,2.14186096,235.37,235.21,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067295131,29.36718485,235.4,235.21,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067295333,2.1223,235.27,235.21,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067296330,2.11831963,235.37,235.21,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067296331,2.1225,235.25,235.21,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067298036,2.1227,235.23,235.21,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067298331,32.28718485,235.36,235.17,22.02338485]
["bitfinex-derivatives","SOLF0:USTF0",1732067298733,32.28718485,235.36,235.09,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732067298734,12.74,235.31,235.13,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067299038,12.74,235.29,235.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067299235,12.74,235.27,235.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067299736,2.1234,235.15,235.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067299935,12.74,235.27,235.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067300131,2.1228,235.22,235.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067300332,12.74,235.27,235.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732067301032,12.74,235.27,235.09,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067301536,2.1234,235.15,235.09,18.75108485]
["bitfinex-derivatives","SOLF0:USTF0",1732067301833,2.1234,235.15,234.92,8.52271963]
["bitfinex-derivatives","SOLF0:USTF0",1732067301834,2.92,235.15,234.98,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067302137,2.1241,235.07,234.98,19.11038485]
["bitfinex-derivatives","SOLF0:USTF0",1732067302336,2.92,235.15,234.98,19.11038485]
["bitfinex-derivatives","SOLF0:USTF0",1732067302538,2.92,235.15,234.99,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732067303233,12.74,235.03,234.65,5.87490404]
["bitfinex-derivatives","SOLF0:USTF0",1732067303532,12.74,235.03,234.59,70.49884858]
["bitfinex-derivatives","SOLF0:USTF0",1732067303533,12.74,234.97,234.75,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732067303734,12.74,234.95,234.75,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732067304134,12.74,234.92,234.75,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732067304339,12.74,234.88,234.77,6.64928011]
["bitfinex-derivatives","SOLF0:USTF0",1732067304538,15.68,234.88,234.77,6.64928011]
["bitfinex-derivatives","SOLF0:USTF0",1732067304732,2.1267,234.79,234.77,6.64928011]
["bitfinex-derivatives","SOLF0:USTF0",1732067304934,14.8667,234.79,234.77,1.39900011]
["bitfinex-derivatives","SOLF0:USTF0",1732067305533,19.56718485,234.81,234.61,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067305534,29.36718485,234.81,234.61,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067305838,12.74,234.81,234.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067306535,12.74,234.83,234.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067307038,2.1267,234.79,234.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067307936,3.1259,234.87,234.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067308141,1.0,234.87,234.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067308435,0.20006,234.91,234.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067308640,2.1258,234.89,234.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067309130,2.1259,234.88,234.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067310133,0.20006,234.91,234.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067310333,2.1257,234.9,234.75,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732067310543,0.20006,234.91,234.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067312444,2.1258,234.89,234.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067312836,2.32566,234.91,234.76,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067313438,2.32566,234.91,234.77,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067313835,0.20006,234.91,234.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067314142,0.20006,234.91,234.81,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067314341,0.20006,234.91,234.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732067314538,0.20006,234.91,234.84,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732067314734,0.20006,234.91,234.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067316240,0.20006,234.91,234.85,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1732067316543,0.20006,234.91,234.85,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732067316839,16.62718485,234.89,234.72,2.10408496]
["bitfinex-derivatives","SOLF0:USTF0",1732067317040,16.62718485,234.89,234.73,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732067317344,2.1262,234.84,234.74,0.78166879]
["bitfinex-derivatives","SOLF0:USTF0",1732067317654,2.1262,234.84,234.73,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732067318645,18.75328485,234.85,234.73,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1732067318847,16.62718485,234.85,234.73,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1732067319149,2.1268,234.78,234.67,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732067319341,29.36718485,234.85,234.68,0.78187763]
["bitfinex-derivatives","SOLF0:USTF0",1732067319561,12.74,234.8,234.69,0.78187763]
["bitfinex-derivatives","SOLF0:USTF0",1732067319749,2.1269,234.76,234.65,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732067319947,12.74,234.8,234.66,0.78196978]
["bitfinex-derivatives","SOLF0:USTF0",1732067320248,12.74,234.8,234.67,0.78196978]
["bitfinex-derivatives","SOLF0:USTF0",1732067320249,2.1269,234.76,234.67,0.78196978]
["bitfinex-derivatives","SOLF0:USTF0",1732067320440,12.74,234.82,234.68,0.78198375]
["bitfinex-derivatives","SOLF0:USTF0",1732067320740,2.94,234.83,234.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067320741,2.127,234.75,234.69,0.78198375]
["bitfinex-derivatives","SOLF0:USTF0",1732067320945,12.74,234.8,234.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067321139,12.74,234.8,234.67,0.78196373]
["bitfinex-derivatives","SOLF0:USTF0",1732067321344,2.1266,234.79,234.69,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732067321746,2.94,234.83,234.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067321955,2.1264,234.82,234.73,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732067322140,16.62718485,234.85,234.67,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067322352,2.94,234.88,234.68,0.78190517]
["bitfinex-derivatives","SOLF0:USTF0",1732067322544,2.1259,234.87,234.76,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067322744,2.94,234.88,234.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067323439,2.126,234.86,234.76,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067323639,2.94,234.88,234.76,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067324146,2.94,234.88,234.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067324351,2.94,234.88,234.79,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067324553,16.62718485,234.89,234.79,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067325350,2.1259,234.87,234.79,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067326151,16.62718485,234.89,234.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732067326450,16.62718485,234.89,234.76,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1732067326451,2.1262,234.84,234.76,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1732067327054,2.1262,234.84,234.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732067327256,15.68,234.93,234.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732067327452,32.30718485,234.93,234.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732067327653,29.36718485,234.93,234.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732067328151,2.1259,234.88,234.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732067328459,29.36718485,234.93,234.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732067329054,2.1261,234.86,234.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732067329256,29.36718485,234.93,234.76,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732067329453,2.1259,234.87,234.8,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067330250,29.36718485,234.93,234.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067330251,16.62718485,234.89,234.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067330558,16.62718485,234.89,234.72,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732067330752,2.126,234.86,234.8,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067330948,29.36718485,234.93,234.8,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067331355,2.1259,234.88,234.81,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732067331558,29.36718485,234.93,234.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732067331954,2.1258,234.89,234.79,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067332154,29.36718485,234.93,234.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732067332956,29.36718485,234.93,234.79,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067333857,2.126,234.87,234.8,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067334152,29.36718485,234.93,234.8,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067334351,29.36718485,234.93,234.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732067334553,2.126,234.86,234.79,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067334759,29.36718485,234.93,234.79,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067335058,29.36718485,234.93,234.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732067335253,2.126,234.87,234.8,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067335453,29.36718485,234.93,234.8,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067336253,12.74,234.95,234.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732067336455,2.1254,234.91,234.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732067336659,29.54279485,235.0,234.79,2.05846525]
["bitfinex-derivatives","SOLF0:USTF0",1732067336963,29.54279485,235.0,234.89,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732067337162,2.125,234.95,234.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067337861,29.54279485,235.0,234.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067338065,0.17561,235.0,234.87,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732067338864,0.17561,235.0,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732067339166,0.17561,235.0,234.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067339355,0.17561,235.0,234.87,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732067339553,0.17561,235.0,234.79,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732067339554,12.74,234.95,234.79,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732067339758,12.74,234.95,234.8,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732067340760,29.54279485,235.0,234.81,1.56314715]
["bitfinex-derivatives","SOLF0:USTF0",1732067340971,0.17561,235.0,234.82,0.78157237]
["bitfinex-derivatives","SOLF0:USTF0",1732067341267,2.1249,234.97,234.89,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732067341462,2.1249,234.97,234.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067341866,2.1249,234.97,234.91,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732067342260,0.17561,235.0,234.89,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732067342562,0.17561,235.0,234.9,0.78128005]
["bitfinex-derivatives","SOLF0:USTF0",1732067342762,19.40718485,235.12,234.92,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067343069,16.62718485,235.12,235.0,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732067343266,16.62718485,235.12,234.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067343966,16.62718485,235.12,234.99,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732067344264,29.36718485,235.12,234.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067344767,16.62718485,235.12,234.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067345164,2.1237,235.1,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067345370,16.62718485,235.16,234.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067345568,16.62718485,235.2,235.0,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067345771,16.62718485,235.2,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067345966,16.62718485,235.2,235.06,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732067346561,2.78,235.21,235.06,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732067346867,16.62718485,235.24,235.06,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732067347062,16.62718485,235.24,235.11,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732067347387,16.62718485,235.24,235.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067348096,2.1233,235.14,235.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067348689,16.62718485,235.24,235.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067348887,2.1232,235.15,235.08,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1732067349794,2.1235,235.12,235.06,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732067350001,15.52,235.25,235.06,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732067350002,16.62718485,235.16,235.06,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732067350402,2.1237,235.1,235.06,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732067351906,16.62718485,235.12,235.01,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732067352098,29.36718485,235.12,234.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732067352395,2.1242,235.04,234.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732067352593,29.36718485,235.12,234.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732067353293,29.36718485,235.07,234.93,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732067353485,2.78,235.06,234.93,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732067354875,2.1247,234.99,234.93,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732067355375,2.78,235.06,234.93,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732067357184,2.1242,235.04,234.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732067357375,19.40718485,235.11,234.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067357776,2.1242,235.04,234.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732067358275,32.14718485,235.11,234.93,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732067358673,16.62718485,235.07,234.93,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732067358884,2.1243,235.03,234.93,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732067359179,16.62718485,235.07,234.93,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732067360673,29.36718485,235.07,234.9,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732067360879,16.62718485,235.03,234.89,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732067361080,2.78,235.02,234.89,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732067361281,2.1247,234.99,234.89,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732067361477,2.78,235.02,234.89,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732067362883,2.78,235.02,234.9,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732067363483,12.74,235.14,234.89,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732067363484,2.78,235.07,234.89,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732067363683,16.62718485,235.11,234.89,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732067363684,19.40718485,235.11,234.89,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732067363884,12.74,235.06,234.89,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732067364182,19.40718485,235.11,234.89,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732067364578,19.40718485,235.11,234.92,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067364579,16.62718485,235.11,234.92,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067364784,30.7955,235.16,234.92,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067364785,2.76,235.1,234.92,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067364981,2.76,235.1,234.96,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067365188,2.76,235.1,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067365888,2.76,235.14,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067366182,2.1237,235.09,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732067366377,2.76,235.14,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732067367180,2.1239,235.08,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732067367386,2.1239,235.08,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067368387,16.62718485,235.19,235.0,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067368594,2.76,235.17,235.01,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732067368986,2.124,235.07,235.01,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1732067369288,2.124,235.07,235.01,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732067370284,2.124,235.07,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067370592,2.1238,235.08,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067370787,2.76,235.17,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067370989,2.1234,235.13,235.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067371291,2.76,235.22,235.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067371588,19.38718485,235.23,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732067372388,2.1228,235.2,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732067372587,16.80248485,235.27,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732067372893,2.76,235.26,235.08,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067373094,2.76,235.26,235.09,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732067373589,2.76,235.26,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732067373789,2.76,235.26,235.09,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732067373992,2.76,235.26,235.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067374190,2.76,235.26,235.1,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1732067374588,2.76,235.26,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732067375491,2.76,235.26,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732067375890,0.1739,235.31,235.1,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1732067375891,29.36718485,235.35,235.16,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067376096,19.38718485,235.35,235.17,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1732067376394,0.1733,235.37,235.17,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1732067376395,2.1219,235.3,235.2,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067376594,2.1219,235.3,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732067376798,2.1219,235.3,235.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067376996,29.36718485,235.39,235.17,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732067377200,16.62718485,235.35,235.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067377390,16.62718485,235.35,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732067377591,2.122,235.28,235.18,19.38718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067377794,16.62718485,235.35,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067377992,16.62718485,235.35,235.18,19.38718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067378195,16.62718485,235.35,235.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067378495,16.62718485,235.35,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067378794,2.1221,235.28,235.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067378991,16.62718485,235.35,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732067379393,2.1222,235.26,235.19,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732067380391,2.1222,235.26,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067381097,2.1222,235.26,235.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067381292,16.62718485,235.31,235.17,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732067381493,8.62425645,235.3,235.17,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732067381893,2.1228,235.2,235.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067382097,12.74,235.3,235.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067382301,12.74,235.24,234.98,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732067382603,12.74,235.2,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067382799,2.76,235.19,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732067382997,15.5,235.19,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067383201,15.5,235.19,235.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067383394,29.36718485,235.17,235.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067384003,2.1234,235.13,235.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067384203,29.36718485,235.17,235.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067384597,2.1234,235.13,235.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067384797,21.35600594,235.16,235.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067384997,8.61600594,235.15,235.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067385200,8.61600594,235.15,234.99,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732067385397,8.61600594,235.15,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067386005,2.124,235.06,235.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067387404,12.74,235.16,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732067387605,8.61810783,235.15,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067387904,2.76,235.19,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067388206,8.61946864,235.18,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067388407,2.1236,235.11,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067388906,2.1236,235.11,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067389706,8.61946864,235.18,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067389909,2.1234,235.13,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067390204,2.76,235.2,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067390712,8.61744611,235.19,235.01,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067391504,8.61744611,235.19,235.05,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067391898,2.1234,235.13,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067392101,2.1234,235.13,235.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732067392609,2.1234,235.13,235.07,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1732067393907,2.1234,235.13,234.99,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732067393908,16.62718485,235.17,234.99,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732067394208,2.72,235.18,234.99,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732067394209,29.36718485,235.13,234.99,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732067394804,2.1243,235.03,234.99,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732067395012,29.36718485,235.13,234.99,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732067395214,29.54228485,235.17,235.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067396012,2.1234,235.12,235.0,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1732067396313,29.54228485,235.17,235.0,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1732067396606,29.54228485,235.17,235.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067396808,29.54228485,235.17,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067398215,29.54228485,235.17,235.0,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732067398412,29.54228485,235.17,234.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067398611,29.54228485,235.17,234.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067398815,2.1241,235.06,235.0,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732067399114,2.1241,235.06,234.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067399506,2.1241,235.06,234.94,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067399707,2.1241,235.06,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067400617,2.1243,235.03,234.97,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732067400816,2.1243,235.03,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067401017,2.1242,235.04,234.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732067401713,2.72,235.11,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067402019,12.74,235.16,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067402020,15.46,235.16,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067402211,2.124,235.06,234.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067402416,12.74,235.21,235.02,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067402719,15.46,235.21,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067402913,29.36718485,235.2,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067403320,2.124,235.06,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067403617,15.46,235.15,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067404116,2.1238,235.08,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067404724,15.46,235.15,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067404725,2.1239,235.07,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067404918,15.46,235.15,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067405316,15.46,235.15,235.03,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1732067405815,15.46,235.15,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067406213,2.72,235.15,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067406415,2.1232,235.15,235.06,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067406621,12.74,235.19,235.06,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067407016,0.1761,235.24,235.03,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732067407218,12.74,235.23,235.05,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067407517,224.19581268,235.31,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067407518,12.74,235.25,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067407719,2.1234,235.13,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732067408022,29.36718485,235.22,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067408720,29.36718485,235.22,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732067408911,29.36718485,235.22,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067409112,12.9161,235.28,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067409313,29.36718485,235.26,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067409521,22.60460375,235.25,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067409722,9.86460375,235.24,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067409924,24.69029805,235.24,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067410126,29.36718485,235.22,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067410420,29.36718485,235.18,235.04,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732067410620,12.74,235.16,235.04,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732067411218,2.1238,235.08,235.04,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732067411418,2.72,235.17,235.04,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732067411816,15.46,235.17,235.03,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732067412827,2.1239,235.07,235.03,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732067413122,15.46,235.17,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067413427,15.46,235.17,235.03,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732067413928,29.36718485,235.22,235.03,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732067414123,2.1235,235.12,235.03,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732067414521,12.74,235.2,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067414717,2.1235,235.11,235.06,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1732067414921,12.74,235.2,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067415119,15.46,235.21,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732067416126,2.1234,235.12,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732067416525,12.74,235.25,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732067416725,12.74,235.25,235.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067416726,2.72,235.27,235.08,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067416927,0.1761,235.28,235.12,16.62718485]
["bitfinex-derivatives","SOLF0:USTF0",1732067417122,0.1761,235.28,235.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067417526,12.9161,235.28,235.04,17.81108485]
["bitfinex-derivatives","SOLF0:USTF0",1732067417727,2.1232,235.15,235.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067417928,2.72,235.22,235.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067418134,8.67481888,235.21,235.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067418332,2.1233,235.14,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732067418522,2.72,235.22,235.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067418722,10.41100204,235.19,235.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067418937,8.67309011,235.21,235.07,10.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1732067419137,8.67309011,235.21,235.1,10.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1732067419328,8.67309011,235.21,235.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067419523,2.123,235.17,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732067419931,2.123,235.17,235.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067420530,2.1229,235.19,235.13,10.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1732067420732,8.67309011,235.21,235.11,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1732067421127,10.41100204,235.25,235.11,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1732067421323,10.41100204,235.19,235.04,11.59490204]
["bitfinex-derivatives","SOLF0:USTF0",1732067421526,10.41100204,235.19,235.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067421727,2.1233,235.14,235.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732067421923,15.46,235.27,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732067421924,10.41100204,235.25,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732067422130,8.66959353,235.24,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732067422733,8.66959353,235.24,235.13,12.53430204]
["bitfinex-derivatives","SOLF0:USTF0",1732067422938,15.46,235.27,235.13,12.53430204]
["bitfinex-derivatives","SOLF0:USTF0",1732067423233,2.1229,235.18,235.13,12.53430204]
["bitfinex-derivatives","SOLF0:USTF0",1732067423826,10.41100204,235.16,234.91,5.83571546]
["bitfinex-derivatives","SOLF0:USTF0",1732067424030,10.41100204,235.16,234.99,10.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1732067424228,10.41100204,235.13,234.99,10.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1732067424436,2.124,235.06,235.0,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732067424830,2.124,235.06,234.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067425031,16.66643294,235.15,234.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067426342,0.1753,235.17,234.99,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067427244,2.1237,235.09,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067427440,0.1753,235.17,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067428149,2.1236,235.1,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067428345,0.1753,235.17,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067428739,2.66,235.18,235.03,19.32643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067428947,19.32643294,235.23,235.03,19.32643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067429247,2.66,235.23,235.07,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067429743,2.66,235.25,235.11,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067429955,2.8353,235.27,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067430146,9.85819477,235.26,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067430346,2.8353,235.27,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067430545,2.123,235.17,235.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1732067431954,2.1229,235.19,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732067432157,2.8353,235.27,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732067432547,2.8353,235.27,235.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1732067432745,2.1225,235.23,235.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1732067432947,2.8353,235.27,235.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067433350,2.1227,235.2,235.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067433552,2.1227,235.2,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732067433851,2.1227,235.2,235.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067434053,2.1227,235.2,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732067434552,1.0,235.29,235.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067434756,2.1225,235.23,235.15,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067434951,2.66,235.33,235.15,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067435151,2.66,235.33,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067435450,2.1223,235.25,235.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732067436051,0.1765,235.37,235.19,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067436352,2.8365,235.37,235.19,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067436557,2.1216,235.32,235.23,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067436858,2.64,235.4,235.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732067437056,16.84293294,235.43,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067437057,2.1216,235.33,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067437253,2.64,235.35,235.04,5.83571546]
["bitfinex-derivatives","SOLF0:USTF0",1732067437549,2.1226,235.22,235.09,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732067437752,19.56643294,235.26,235.06,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732067437947,16.66643294,235.22,235.06,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732067438345,16.66643294,235.22,235.06,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1732067438753,16.66643294,235.22,235.06,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732067440353,2.1233,235.14,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067440553,2.1233,235.14,235.06,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732067441359,2.1228,235.19,235.08,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067441554,2.1228,235.19,235.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732067442058,12.74,235.09,234.86,5.83571546]
["bitfinex-derivatives","SOLF0:USTF0",1732067442257,15.64,235.08,234.89,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732067442758,15.64,235.08,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732067442957,15.64,235.08,234.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732067443360,15.64,235.08,234.92,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067443758,2.9,235.08,234.92,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067444255,2.9,235.08,234.94,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732067444963,2.9,235.08,234.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732067444964,12.74,235.13,234.99,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732067445356,12.74,235.13,234.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732067445563,2.1236,235.11,235.0,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732067446057,2.1234,235.13,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067446264,2.9,235.14,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067446463,2.9,235.14,234.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732067446763,2.9,235.2,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067447153,2.1231,235.16,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067447356,2.9,235.2,235.05,19.56643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067447557,19.56643294,235.25,235.05,19.56643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067448456,19.56643294,235.25,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732067448457,2.1229,235.18,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732067448861,16.66643294,235.25,235.05,19.56643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067449054,2.1228,235.2,235.05,19.56643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067449253,2.9,235.25,235.05,19.56643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067449464,2.9,235.25,235.09,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067449757,2.1227,235.21,235.09,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067449964,12.74,235.28,235.09,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067450261,12.74,235.28,235.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732067450262,12.74,235.36,235.17,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067450458,12.74,235.36,235.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732067450758,12.74,235.36,235.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1732067451164,2.1218,235.3,235.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1732067451766,2.1218,235.3,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067453655,15.64,235.36,235.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1732067453857,2.1217,235.32,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732067455464,2.9,235.36,235.01,2.15460645]
["bitfinex-derivatives","SOLF0:USTF0",1732067455465,12.74,235.34,235.01,2.15460645]
["bitfinex-derivatives","SOLF0:USTF0",1732067455665,16.66643294,235.3,235.1,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067456267,2.1222,235.26,235.1,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067456862,2.1222,235.26,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067457260,16.66643294,235.33,235.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067457465,2.1222,235.26,235.18,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067458268,16.66643294,235.33,235.18,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067458473,16.66643294,235.33,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067459776,2.1219,235.29,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067459977,16.66643294,235.33,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067460176,8.62850232,235.32,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067460373,16.66643294,235.33,235.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067460575,29.40643294,235.37,235.19,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732067460776,29.40643294,235.33,235.19,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1732067460977,8.62607066,235.32,235.19,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1732067461280,8.62607066,235.32,234.99,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067461281,16.66643294,235.21,234.99,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067461481,12.74,235.19,234.99,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067461672,12.74,235.19,234.99,19.76643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067461673,2.1236,235.11,234.99,19.76643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067462172,2.1236,235.11,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732067462371,2.1236,235.11,234.99,19.76643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067462577,29.40643294,235.17,234.97,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1732067462780,12.74,235.15,235.0,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732067463375,12.74,235.12,234.97,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1732067463776,2.1242,235.04,234.97,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1732067464073,16.66643294,235.09,234.97,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732067464272,2.1246,234.99,234.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067464477,2.1246,234.99,234.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067464876,2.1245,235.01,234.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067465379,12.74,235.05,234.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067465777,2.1244,235.02,234.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067466077,3.1,235.06,234.91,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067466277,12.74,235.09,234.92,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732067466481,2.1242,235.04,234.96,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732067467169,2.1242,235.04,234.92,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732067467170,21.34065186,235.09,234.92,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732067467373,2.1244,235.02,234.94,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732067467572,29.40643294,235.08,234.92,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1732067467972,2.1246,235.0,234.92,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1732067469377,2.1246,235.0,234.92,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1732067469781,2.1246,235.0,234.92,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1732067470790,29.40643294,235.08,234.92,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732067471084,29.40643294,235.04,234.92,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732067471281,3.1,235.03,234.92,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732067472487,3.1,235.03,234.9,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732067472782,15.84,235.03,234.84,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1732067473982,15.84,235.07,234.87,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067474782,15.84,235.07,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732067475481,2.1245,235.01,234.87,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067475683,15.84,235.07,234.91,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067475882,3.1,235.07,234.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067476084,2.1243,235.03,234.91,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732067476584,2.1242,235.04,234.91,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732067477177,2.1242,235.04,234.97,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732067477377,15.84,235.1,234.91,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732067477579,12.74,235.14,234.94,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067477778,3.1,235.15,234.98,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067477983,2.1236,235.1,234.99,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732067478185,1.0,235.16,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067478376,19.76643294,235.19,234.99,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732067479282,2.1234,235.13,234.99,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732067479782,12.74,235.01,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732067479981,16.66643294,234.94,234.8,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1732067480183,16.08,234.93,234.72,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067480484,16.08,234.93,234.73,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1732067480691,16.08,234.93,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067480692,2.1258,234.86,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067480887,16.08,234.93,234.76,16.66643294]
["bitfinex-derivatives","SOLF0:USTF0",1732067481085,16.08,234.93,234.73,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1732067481386,2.1261,234.83,234.73,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732067481586,12.74,234.89,234.73,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1732067481786,12.74,234.89,234.73,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1732067482884,2.126,234.84,234.73,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1732067483084,12.74,234.89,234.73,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1732067483282,12.74,234.89,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067483788,12.74,234.91,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067484293,2.1258,234.86,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067484588,12.74,234.96,234.78,27.13828103]
["bitfinex-derivatives","SOLF0:USTF0",1732067484792,12.74,234.98,234.82,27.13828103]
["bitfinex-derivatives","SOLF0:USTF0",1732067485084,12.74,234.98,234.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067485085,1.0,235.0,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732067485292,27.13828103,235.08,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732067485685,12.74,235.07,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732067486292,2.1244,235.02,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732067487288,12.74,235.07,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732067487495,2.1245,235.01,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732067487686,2.1245,235.01,234.93,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732067488290,2.1242,235.04,234.95,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732067488995,2.1243,235.03,234.95,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732067489689,2.1244,235.02,234.95,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732067490287,2.1244,235.02,234.93,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732067490796,2.1244,235.02,234.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067492395,2.1245,235.01,234.94,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732067493098,2.1246,234.99,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732067493495,43.21828103,235.04,234.87,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1732067493701,2.1246,234.99,234.89,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732067493901,12.74,235.04,234.87,34.14338103]
["bitfinex-derivatives","SOLF0:USTF0",1732067494598,2.1246,234.99,234.93,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732067494799,2.1246,234.99,234.87,34.14338103]
["bitfinex-derivatives","SOLF0:USTF0",1732067495700,2.1245,235.01,234.87,34.14338103]
["bitfinex-derivatives","SOLF0:USTF0",1732067496108,12.74,235.07,234.87,34.14338103]
["bitfinex-derivatives","SOLF0:USTF0",1732067496303,2.1243,235.03,234.97,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732067496903,12.74,235.11,234.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067497103,2.1241,235.05,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732067497601,12.74,235.11,234.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067497806,27.13828103,235.12,234.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067498005,27.13828103,235.12,234.95,27.13828103]
["bitfinex-derivatives","SOLF0:USTF0",1732067498199,27.13828103,235.12,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732067498200,2.1238,235.08,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732067498402,27.13828103,235.12,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732067498804,2.1237,235.09,235.03,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732067499005,12.74,235.19,235.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732067499213,12.74,235.19,235.03,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1732067499506,2.1236,235.11,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067500612,2.1236,235.11,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067501609,2.1232,235.15,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067501811,12.74,235.19,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067502104,27.13828103,235.2,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732067502704,16.6599497,235.19,235.03,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1732067503905,2.1235,235.11,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067505506,2.1235,235.11,235.06,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732067508217,16.6599497,235.19,235.03,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1732067508218,2.1234,235.13,235.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067508710,8.60313823,235.18,235.03,19.1439497]
["bitfinex-derivatives","SOLF0:USTF0",1732067508911,12.74,235.28,235.11,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067509114,8.60739119,235.27,235.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732067509519,2.1224,235.24,235.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732067509821,8.60739119,235.27,235.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732067510014,2.1223,235.25,235.12,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732067510713,2.1224,235.24,235.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732067511117,8.60739119,235.27,235.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732067511319,10.72949119,235.27,235.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732067511516,8.60739119,235.27,235.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732067511721,8.60739119,235.27,235.15,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067512019,8.60739119,235.27,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067512811,2.1222,235.26,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067513013,8.60739119,235.27,235.16,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732067514718,19.7999497,235.32,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067515223,32.5399497,235.32,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067515424,2.1222,235.26,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732067517917,2.1222,235.26,235.16,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732067517918,2.1222,235.26,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732067518621,2.1221,235.27,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732067518823,32.5399497,235.32,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732067520321,32.5399497,235.32,235.16,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732067520521,32.5399497,235.32,235.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732067520724,2.1223,235.25,235.16,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732067520919,32.5399497,235.32,235.16,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732067521318,2.1221,235.27,235.16,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732067521524,15.88,235.35,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732067521724,15.88,235.35,235.16,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732067521921,16.6599497,235.36,235.19,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067522127,16.6599497,235.4,235.19,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067522424,32.3599497,235.4,235.19,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067522625,2.1216,235.32,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067522927,2.1216,235.32,235.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067523125,14.89460096,235.39,235.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067523320,2.122,235.28,235.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067523526,14.89460096,235.39,235.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067523923,14.89460096,235.39,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067525928,2.1217,235.31,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732067526831,12.74,235.39,235.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067527223,4.2403,235.49,235.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067527224,29.3999497,235.45,235.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067527428,29.3999497,235.45,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732067527730,29.3999497,235.45,235.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067528621,29.3999497,235.45,235.33,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732067529427,2.96,235.47,235.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067529635,2.96,235.47,235.31,19.6199497]
["bitfinex-derivatives","SOLF0:USTF0",1732067529833,2.1205,235.45,235.31,19.6199497]
["bitfinex-derivatives","SOLF0:USTF0",1732067530127,16.6599497,235.53,235.31,19.6199497]
["bitfinex-derivatives","SOLF0:USTF0",1732067530328,2.1202,235.49,235.35,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067530525,2.1202,235.49,235.36,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732067530731,2.12939574,235.55,235.39,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067531030,2.12,235.51,235.44,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732067531222,8.58929657,235.57,235.4,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732067531427,2.1198,235.53,235.4,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732067531634,16.6599497,235.6,235.4,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732067531928,16.6599497,235.6,235.47,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067531929,8.58457399,235.59,235.47,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067532134,2.1196,235.55,235.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067532432,8.58457399,235.59,235.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067532629,2.1194,235.57,235.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067532826,8.58457399,235.59,235.51,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732067533032,8.58457399,235.59,235.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732067533229,8.58457399,235.59,235.47,19.6199497]
["bitfinex-derivatives","SOLF0:USTF0",1732067533531,8.58457399,235.59,235.48,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732067533729,8.58457399,235.59,235.53,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732067534125,8.58457399,235.59,235.56,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732067534926,8.58457399,235.59,235.52,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732067535125,16.6599497,235.64,235.52,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732067535331,29.3999497,235.64,235.48,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732067535528,2.1195,235.56,235.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732067536229,2.1195,235.56,235.48,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732067536430,2.1195,235.56,235.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732067537124,2.1193,235.58,235.51,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732067537330,12.74,235.67,235.48,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732067538833,2.1189,235.63,235.55,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732067539031,2.1189,235.63,235.55,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732067539538,2.119,235.62,235.55,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732067540834,2.119,235.62,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732067542041,2.1188,235.64,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732067542343,12.74,235.71,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732067542634,2.119,235.62,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732067542934,12.74,235.59,235.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067543240,2.94,235.62,235.38,2.34304]
["bitfinex-derivatives","SOLF0:USTF0",1732067543241,2.1205,235.45,235.38,2.34304]
["bitfinex-derivatives","SOLF0:USTF0",1732067543438,16.6599497,235.52,235.38,2.34304]
["bitfinex-derivatives","SOLF0:USTF0",1732067543439,19.5999497,235.52,235.38,2.34304]
["bitfinex-derivatives","SOLF0:USTF0",1732067543636,2.94,235.52,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067544239,2.1202,235.48,235.42,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732067544439,2.94,235.52,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067544638,29.3999497,235.56,235.39,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067545043,13.74,235.58,235.43,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732067545236,13.74,235.58,235.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732067546135,13.74,235.58,235.44,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732067546841,2.12,235.5,235.44,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732067547345,2.1195,235.56,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067547541,12.74,235.59,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067548239,16.6599497,235.6,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732067548439,12.72,235.63,235.49,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732067549240,12.72,235.51,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067549447,29.3799497,235.48,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067549638,29.3799497,235.44,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067550043,2.121,235.4,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067550943,3.94,235.5,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067550944,2.1208,235.42,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067553742,3.94,235.5,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067555248,2.1209,235.4,235.38,0.22194]
["bitfinex-derivatives","SOLF0:USTF0",1732067555844,29.3799497,235.44,235.31,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1732067556458,15.82,235.43,235.31,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732067556648,15.82,235.43,235.21,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732067556649,29.3799497,235.4,235.22,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732067556851,29.3799497,235.4,235.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067557154,2.122,235.28,235.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067557349,19.7599497,235.36,235.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1732067557544,2.122,235.29,235.22,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1732067557949,2.122,235.29,235.22,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1732067558145,2.1218,235.31,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732067558346,3.1,235.36,235.03,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732067558347,29.3799497,235.3,235.03,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732067558556,29.3799497,235.3,235.07,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067558557,12.72,235.28,235.07,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067558747,2.1229,235.19,235.11,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732067558947,1.92689,235.19,235.11,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732067559652,12.72,235.28,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732067559852,2.1228,235.2,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732067562551,3.1,235.22,235.07,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067564351,16.6599497,235.3,235.11,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067564352,12.72,235.29,235.11,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067565058,12.72,235.29,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732067565252,12.72,235.32,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732067565449,12.72,235.3,235.11,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067565651,2.1224,235.24,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732067566058,2.1224,235.24,235.12,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732067566255,12.72,235.3,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067566256,2.1222,235.26,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732067566552,3.1,235.31,235.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067566755,2.1221,235.27,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732067566955,29.3799497,235.2,234.98,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1732067567155,3.1,235.19,235.0,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067567452,3.1,235.19,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067570355,2.1234,235.13,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067570755,2.1235,235.12,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732067570952,16.6599497,235.08,234.72,25.20591587]
["bitfinex-derivatives","SOLF0:USTF0",1732067571154,19.7599497,235.08,234.92,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732067571352,2.1243,235.03,234.92,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732067571655,12.72,235.14,234.92,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732067571656,3.1,235.1,234.98,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732067572153,3.1,235.1,234.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067573050,2.1238,235.09,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732067573251,3.1,235.1,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732067574351,2.1238,235.08,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732067574855,12.72,235.19,234.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067574856,3.1,235.15,234.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067575059,15.82,235.15,234.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732067575257,15.82,235.15,234.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732067575857,2.1232,235.16,235.01,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067576057,12.72,235.23,235.06,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067576253,12.72,235.23,235.07,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732067576752,16.6599497,235.22,235.07,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732067578058,16.6599497,235.22,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732067578059,2.1232,235.15,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732067579352,2.1227,235.21,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732067579655,1.0,235.26,235.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732067579859,1.0,235.26,235.07,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732067581058,1.0,235.26,235.09,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732067581459,2.1233,235.14,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732067581663,32.4799497,235.23,235.07,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732067581961,32.4799497,235.23,235.07,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732067582159,2.1232,235.15,235.07,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732067582360,32.4799497,235.23,235.07,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732067582756,15.78,235.25,235.07,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732067583268,15.78,235.25,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732067583662,15.78,235.25,235.07,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732067583857,15.78,235.25,234.81,35.67039737]
["bitfinex-derivatives","SOLF0:USTF0",1732067583858,12.72,235.08,234.81,35.67039737]
["bitfinex-derivatives","SOLF0:USTF0",1732067584165,29.3799497,235.03,234.85,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1732067584367,12.72,234.98,234.85,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1732067584662,12.72,234.98,234.72,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067584663,15.78,234.97,234.78,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067584861,15.78,234.97,234.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1732067585061,15.78,234.97,234.77,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067585365,15.78,234.97,234.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1732067585366,3.24,234.96,234.81,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067585564,2.1253,234.92,234.81,18.7861497]
["bitfinex-derivatives","SOLF0:USTF0",1732067586168,2.1253,234.92,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732067586760,13.72,235.02,234.85,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732067586761,2.125,234.95,234.85,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732067586963,3.24,234.97,234.85,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067587158,3.24,234.97,234.81,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067587358,3.24,234.97,234.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1732067587359,12.72,234.96,234.74,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067587558,12.72,234.96,234.75,0.78168842]
["bitfinex-derivatives","SOLF0:USTF0",1732067587867,29.3799497,234.89,234.74,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732067588070,29.3799497,234.89,234.63,35.71570483]
["bitfinex-derivatives","SOLF0:USTF0",1732067588071,12.72,234.87,234.67,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067588259,12.72,234.87,234.68,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732067588571,12.72,234.87,234.69,0.78177783]
["bitfinex-derivatives","SOLF0:USTF0",1732067588760,12.72,234.87,234.68,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732067589064,2.1264,234.8,234.68,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732067589269,3.24,234.83,234.71,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067589866,2.1263,234.81,234.71,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067590064,12.72,234.88,234.71,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067590270,12.72,234.88,234.72,0.78181772]
["bitfinex-derivatives","SOLF0:USTF0",1732067590470,3.24,234.87,234.72,0.78181772]
["bitfinex-derivatives","SOLF0:USTF0",1732067590874,2.126,234.84,234.74,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067591170,12.72,234.88,234.75,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067591171,3.24,234.88,234.75,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067591873,3.24,234.88,234.76,0.78171241]
["bitfinex-derivatives","SOLF0:USTF0",1732067592172,3.24,234.88,234.75,16.6599497]
["bitfinex-derivatives","SOLF0:USTF0",1732067592470,2.1258,234.86,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067594471,2.1261,234.83,234.76,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732067596676,15.96,234.88,234.72,0.78181772]
["bitfinex-derivatives","SOLF0:USTF0",1732067596977,15.96,234.88,234.73,0.78179072]
["bitfinex-derivatives","SOLF0:USTF0",1732067597174,2.1266,234.78,234.72,0.78181772]
["bitfinex-derivatives","SOLF0:USTF0",1732067597470,2.1266,234.78,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067597672,2.1266,234.78,234.7,0.78184999]
["bitfinex-derivatives","SOLF0:USTF0",1732067597872,2.1266,234.78,234.71,0.78184999]
["bitfinex-derivatives","SOLF0:USTF0",1732067598073,2.1266,234.78,234.72,0.78184999]
["bitfinex-derivatives","SOLF0:USTF0",1732067598273,15.96,234.88,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067598570,2.1264,234.8,234.71,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732067598775,2.1264,234.8,234.72,0.78186064]
["bitfinex-derivatives","SOLF0:USTF0",1732067598966,2.1264,234.8,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067599269,2.1264,234.8,234.7,0.78183745]
["bitfinex-derivatives","SOLF0:USTF0",1732067599475,2.1264,234.8,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067600473,2.1266,234.78,234.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732067600668,3.24,234.81,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067600872,3.24,234.81,234.7,0.78186571]
["bitfinex-derivatives","SOLF0:USTF0",1732067601073,3.24,234.81,234.71,0.78186571]
["bitfinex-derivatives","SOLF0:USTF0",1732067601373,12.72,234.85,234.72,0.78184869]
["bitfinex-derivatives","SOLF0:USTF0",1732067601579,15.96,234.85,234.73,0.78182898]
["bitfinex-derivatives","SOLF0:USTF0",1732067601778,2.126,234.84,234.75,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067601982,3.24,234.88,234.75,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067602674,15.96,234.88,234.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732067602877,15.96,234.88,234.72,0.78180163]
["bitfinex-derivatives","SOLF0:USTF0",1732067602878,2.1264,234.8,234.72,0.78180163]
["bitfinex-derivatives","SOLF0:USTF0",1732067603181,15.96,234.88,234.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732067603681,15.96,234.88,234.72,0.78186727]
["bitfinex-derivatives","SOLF0:USTF0",1732067603881,2.1264,234.79,234.71,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732067604178,2.1264,234.79,234.72,0.78186822]
["bitfinex-derivatives","SOLF0:USTF0",1732067604473,2.1264,234.79,234.71,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732067604682,2.1264,234.79,234.72,0.78185196]
["bitfinex-derivatives","SOLF0:USTF0",1732067604881,2.1264,234.79,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067605282,16.6599497,234.85,234.71,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732067605483,16.6599497,234.85,234.72,0.7818654]
["bitfinex-derivatives","SOLF0:USTF0",1732067605678,16.6599497,234.85,234.71,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732067605879,16.6599497,234.85,234.72,0.78185811]
["bitfinex-derivatives","SOLF0:USTF0",1732067606079,2.1265,234.78,234.71,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732067606578,2.1265,234.78,234.72,0.78185192]
["bitfinex-derivatives","SOLF0:USTF0",1732067606779,2.1265,234.78,234.71,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732067607078,16.6599497,234.85,234.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732067607274,16.6599497,234.85,234.73,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732067607477,16.6599497,234.85,234.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732067608486,2.1265,234.79,234.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732067608885,15.96,234.88,234.71,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732067609185,2.1266,234.77,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067609388,2.1266,234.77,234.7,0.78187371]
["bitfinex-derivatives","SOLF0:USTF0",1732067609681,2.1266,234.77,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067609984,2.1266,234.77,234.71,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732067610579,29.3799497,234.85,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067610784,29.3799497,234.85,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067612281,2.1265,234.78,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067612679,29.3799497,234.85,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067612879,2.1266,234.77,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067613278,2.1264,234.8,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732067613479,12.72,234.87,234.69,17.8432497]
["bitfinex-derivatives","SOLF0:USTF0",1732067613981,12.72,234.87,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732067614184,3.06,234.88,234.69,17.8432497]
["bitfinex-derivatives","SOLF0:USTF0",1732067614484,2.1261,234.83,234.75,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067614685,3.06,234.88,234.75,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067615082,3.06,234.88,234.69,17.8432497]
["bitfinex-derivatives","SOLF0:USTF0",1732067615083,2.1264,234.79,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067615282,15.78,234.88,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067616082,15.78,234.88,234.71,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732067616884,2.1266,234.78,234.69,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732067617179,2.1266,234.78,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067617481,2.1266,234.78,234.73,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067618588,10.43563375,234.91,234.76,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067618787,26.21563375,234.91,234.76,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067618987,2.126,234.84,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067619687,2.1261,234.83,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067619887,2.1261,234.83,234.76,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067620084,2.1261,234.83,234.76,12.56223375]
["bitfinex-derivatives","SOLF0:USTF0",1732067620582,12.72,234.87,234.74,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732067620785,12.72,234.87,234.74,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067620786,10.43563375,234.85,234.74,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067621186,2.1264,234.8,234.74,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067621786,2.1264,234.8,234.75,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067622285,12.72,234.87,234.73,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067622487,2.1263,234.81,234.76,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732067622681,12.72,234.87,234.69,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732067622877,2.1264,234.8,234.74,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067623281,2.1264,234.8,234.72,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067623882,12.72,234.87,234.76,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732067624189,3.06,234.91,234.78,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067624584,3.06,234.91,234.8,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732067625888,23.15563375,234.92,234.8,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732067626092,2.1257,234.87,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732067626291,23.15563375,234.92,234.78,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067626685,2.1253,234.92,234.86,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732067626884,23.15563375,234.95,234.81,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067627085,23.15563375,234.95,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067627284,2.1254,234.9,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067627885,2.1253,234.91,234.85,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732067628492,2.1257,234.87,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067628789,23.15563375,234.92,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067629388,2.126,234.85,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067630192,2.126,234.84,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067630789,2.1259,234.85,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067631089,23.15563375,234.92,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067631390,2.126,234.85,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067632297,23.15563375,234.92,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067632492,2.126,234.84,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067633195,23.15563375,234.92,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067633391,12.72,234.92,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067633690,2.1257,234.87,234.82,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732067634291,2.1257,234.87,234.82,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1732067634797,2.1268,234.75,234.66,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067634995,2.86,234.81,234.67,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732067635494,2.1269,234.74,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067635993,2.86,234.81,234.68,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067636599,15.58,234.81,234.68,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067637397,2.1269,234.74,234.68,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067637695,2.1269,234.74,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067638101,2.1269,234.74,234.67,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732067639397,2.1269,234.74,234.68,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732067640694,2.1273,234.69,234.63,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732067640894,10.43563375,234.76,234.62,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067641198,2.88,234.74,234.62,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067641596,2.1277,234.65,234.62,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067641791,23.15563375,234.73,234.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732067641997,17.69838654,234.72,234.56,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067642294,17.69838654,234.72,234.5,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732067642497,15.6,234.72,234.58,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067643195,2.1279,234.63,234.58,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067643497,15.6,234.72,234.58,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067643693,2.128,234.62,234.58,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067643893,10.43563375,234.7,234.58,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067644497,2.128,234.62,234.58,10.43563375]
["bitfinex-derivatives","SOLF0:USTF0",1732067644692,2.128,234.62,234.55,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732067645501,2.1281,234.61,234.55,18.854168]
["bitfinex-derivatives","SOLF0:USTF0",1732067646294,15.6,234.72,234.55,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067646495,15.6,234.72,234.55,18.854068]
["bitfinex-derivatives","SOLF0:USTF0",1732067646802,15.6,234.72,234.55,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067646997,2.88,234.75,234.59,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067647203,2.88,234.75,234.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732067647804,2.88,234.75,234.61,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732067648001,2.88,234.75,234.6,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732067648493,12.72,234.79,234.62,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732067648701,12.72,234.75,234.61,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732067648902,12.72,234.67,234.49,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732067649099,2.1285,234.56,234.49,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732067649698,2.88,234.66,234.52,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732067650006,2.88,234.66,234.49,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732067650207,15.6,234.66,234.48,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732067650403,12.72,234.63,234.48,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732067651100,2.1283,234.59,234.48,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732067651298,2.88,234.61,234.48,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732067651607,2.1285,234.57,234.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732067651807,2.88,234.62,234.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732067652202,2.1283,234.59,234.52,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732067652398,1.0,234.65,234.51,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067652603,2.88,234.69,234.51,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067653504,2.1279,234.63,234.51,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067654204,2.1279,234.63,234.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732067654398,2.1277,234.65,234.55,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067654801,16.725568,234.76,234.55,19.605568]
["bitfinex-derivatives","SOLF0:USTF0",1732067654997,2.88,234.75,234.56,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732067655402,2.88,234.74,234.56,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732067655600,2.1273,234.7,234.59,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067655807,0.29603,234.71,234.6,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732067656008,0.29603,234.71,234.63,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732067656211,2.1274,234.68,234.6,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732067656703,2.1278,234.64,234.56,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732067657007,0.29603,234.71,234.56,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732067657406,2.1277,234.65,234.58,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732067657709,2.1277,234.65,234.56,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732067658313,2.1276,234.67,234.56,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732067658710,0.29603,234.71,234.62,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732067658912,2.1274,234.69,234.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732067659111,0.29603,234.71,234.62,17.921268]
["bitfinex-derivatives","SOLF0:USTF0",1732067659308,0.29603,234.71,234.62,19.173668]
["bitfinex-derivatives","SOLF0:USTF0",1732067660302,0.29603,234.71,234.56,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732067660504,0.29603,234.71,234.57,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732067660708,0.29603,234.71,234.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732067662002,13.01603,234.71,234.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732067662611,2.1278,234.64,234.58,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732067662810,13.01603,234.71,234.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732067663714,2.1276,234.66,234.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732067664013,13.01603,234.71,234.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732067664210,0.29603,234.71,234.57,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732067664410,0.29603,234.71,234.61,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732067664608,0.29603,234.71,234.57,19.203368]
["bitfinex-derivatives","SOLF0:USTF0",1732067664914,2.1272,234.7,234.57,19.203368]
["bitfinex-derivatives","SOLF0:USTF0",1732067665403,0.29603,234.71,234.61,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067665604,0.29603,234.71,234.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067668212,0.29603,234.71,234.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067668510,29.445568,234.76,234.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067668713,29.445568,234.76,234.62,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732067668917,29.445568,234.76,234.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067669613,29.445568,234.8,234.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067669919,12.72,234.74,234.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067670210,15.58,234.74,234.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067671312,15.58,234.74,234.61,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732067671518,15.58,234.74,234.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067672218,2.1277,234.65,234.6,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732067672919,15.58,234.74,234.61,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732067672920,2.1276,234.67,234.61,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732067673117,15.58,234.74,234.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067673715,2.86,234.74,234.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067673911,2.86,234.74,234.6,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067674319,2.1272,234.71,234.6,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067674524,12.72,234.79,234.6,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067674824,12.72,234.79,234.44,23.49145878]
["bitfinex-derivatives","SOLF0:USTF0",1732067674825,2.1288,234.54,234.44,23.49145878]
["bitfinex-derivatives","SOLF0:USTF0",1732067675023,12.72,234.63,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067675226,2.86,234.62,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067675520,15.58,234.62,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067675918,2.129,234.52,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067676222,29.445568,234.6,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067676417,2.86,234.62,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067676922,2.1284,234.58,234.49,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732067677223,19.585568,234.64,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067677617,2.1284,234.58,234.46,19.301468]
["bitfinex-derivatives","SOLF0:USTF0",1732067677819,19.585568,234.68,234.5,16.725568]
["bitfinex-derivatives","SOLF0:USTF0",1732067678320,2.1283,234.59,234.52,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732067678617,2.1283,234.59,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067678618,29.445568,234.6,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067678812,2.86,234.59,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067679422,16.725568,234.56,234.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732067680321,16.725568,234.56,234.41,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732067680620,16.725568,234.56,234.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732067680824,16.725568,234.56,234.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067681223,2.1295,234.46,234.4,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732067681725,2.1293,234.48,234.42,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732067684726,2.1293,234.48,234.41,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732067685824,2.1293,234.48,234.42,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732067687224,2.86,234.52,234.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067687423,2.1291,234.5,234.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067687627,2.86,234.55,234.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067688022,2.86,234.55,234.42,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732067688221,2.86,234.55,234.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732067688726,2.86,234.55,234.4,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067688727,2.129,234.51,234.4,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067689029,2.129,234.51,234.43,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067690017,10.46759838,234.55,234.4,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067690223,2.86,234.57,234.4,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067690429,10.46759838,234.54,234.4,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067691228,2.1292,234.49,234.44,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732067691426,2.1292,234.49,234.4,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067691633,10.46759838,234.54,234.4,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067693131,2.1291,234.5,234.43,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732067693428,10.46759838,234.54,234.43,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732067693630,2.1292,234.48,234.41,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732067693824,10.46759838,234.54,234.4,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067694226,10.46759838,234.54,234.43,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732067694420,10.46759838,234.54,234.4,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067694625,10.46759838,234.54,234.37,12.87709838]
["bitfinex-derivatives","SOLF0:USTF0",1732067694823,12.72,234.47,234.34,35.76251453]
["bitfinex-derivatives","SOLF0:USTF0",1732067695028,10.46759838,234.43,234.3,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067695227,2.8,234.46,234.3,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067695228,13.26759838,234.46,234.3,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067695427,2.13,234.4,234.35,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732067695628,13.26759838,234.46,234.3,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067696029,13.26759838,234.46,234.25,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1732067696233,25.98759838,234.46,234.3,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067696927,25.98759838,234.46,234.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732067697630,2.1299,234.41,234.34,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732067697824,2.1299,234.41,234.35,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732067699136,2.8,234.47,234.35,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732067699326,25.98759838,234.49,234.35,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732067699726,25.98759838,234.49,234.37,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732067700442,2.1297,234.44,234.36,13.26759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067700730,1.0,234.53,234.39,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067700925,2.1293,234.48,234.43,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732067701228,2.1293,234.48,234.43,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732067704935,12.72,234.55,234.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067705241,0.32381,234.6,234.52,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067705534,0.32381,234.6,234.55,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067705728,0.32381,234.6,234.55,13.26759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067705933,0.32381,234.6,234.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067706136,0.32381,234.6,234.55,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067706338,0.32381,234.6,234.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067706538,0.32381,234.6,234.55,12.59619838]
["bitfinex-derivatives","SOLF0:USTF0",1732067706735,0.32381,234.6,234.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067707133,0.32381,234.6,234.58,12.59589838]
["bitfinex-derivatives","SOLF0:USTF0",1732067707336,2.1277,234.66,234.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067707536,10.46759838,234.71,234.55,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067707735,2.8,234.74,234.55,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067707936,10.46759838,234.71,234.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067708141,10.46759838,234.71,234.58,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067708339,2.1276,234.67,234.61,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732067708544,10.46759838,234.71,234.61,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732067708746,2.1278,234.65,234.58,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067708946,10.46759838,234.71,234.55,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067709141,10.46759838,234.68,234.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067709341,10.46759838,234.68,234.52,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067709342,2.1281,234.61,234.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067710145,10.46759838,234.65,234.52,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732067710346,10.46759838,234.65,234.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067710541,10.46759838,234.62,234.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732067710746,10.46759838,234.62,234.5,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1732067711951,10.46759838,234.62,234.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067712145,10.46759838,234.65,234.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067712346,10.46759838,234.68,234.52,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067712943,10.46759838,234.68,234.54,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732067713144,10.46759838,234.68,234.55,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067713860,10.46759838,234.71,234.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732067714042,10.46759838,234.71,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067714551,2.1278,234.64,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067714953,2.1279,234.63,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067715844,10.46759838,234.71,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067716153,10.46759838,234.65,234.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067716346,2.1283,234.59,234.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732067716549,2.1283,234.59,234.53,13.26759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067716751,10.46759838,234.68,234.53,13.26759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067716951,10.46759838,234.71,234.56,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067718254,2.1279,234.63,234.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732067719356,2.1282,234.6,234.56,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067719557,10.46759838,234.71,234.56,10.46759838]
["bitfinex-derivatives","SOLF0:USTF0",1732067720652,15.52,234.74,234.57,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067720954,9.83418876,234.73,234.57,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067721952,2.128,234.62,234.57,18.85287314]
["bitfinex-derivatives","SOLF0:USTF0",1732067722362,2.128,234.62,234.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732067723859,2.128,234.62,234.56,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067723860,18.46558054,234.72,234.56,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067724058,2.1281,234.61,234.56,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067724860,2.1281,234.61,234.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732067725059,2.1279,234.63,234.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732067725566,2.1279,234.63,234.56,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067725567,8.62876949,234.73,234.59,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732067725762,8.62876949,234.73,234.64,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067725960,198.45584905,234.84,234.65,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732067726165,39.54472258,234.83,234.68,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067726465,9.8381612,234.82,234.68,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067726662,2.7,234.83,234.68,18.85187314]
["bitfinex-derivatives","SOLF0:USTF0",1732067726864,2.127,234.73,234.68,18.85187314]
["bitfinex-derivatives","SOLF0:USTF0",1732067728166,2.127,234.73,234.68,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067728363,2.7,234.83,234.68,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067728564,40.91377246,234.84,234.68,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067728765,4.2515,234.87,234.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067728766,12.72,234.87,234.72,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067728965,2.1264,234.8,234.72,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067729161,9.82945877,234.87,234.76,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067729367,239.61581268,234.91,234.76,19.42447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067729664,22.54530341,234.9,234.61,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732067729865,12.72,234.86,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067730065,2.1274,234.69,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067730375,12.72,234.82,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067730562,2.1274,234.68,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067730968,12.72,234.82,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067731165,12.72,234.8,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067731370,12.72,234.78,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067731972,22.53703067,234.77,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067732372,12.72,234.77,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067732778,8.61264706,234.76,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067733273,2.1274,234.69,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067733474,8.61264706,234.76,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067733876,2.1273,234.7,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067734076,8.61264706,234.76,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067734273,8.61264706,234.75,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067734573,8.61264706,234.74,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067734775,2.1273,234.69,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067735276,8.61264706,234.76,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067736579,2.1274,234.69,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067736779,8.61264706,234.76,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067736977,2.1274,234.68,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067737174,8.61264706,234.76,234.65,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067737379,8.61264706,234.76,234.67,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732067737680,8.61264706,234.76,234.69,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067738070,8.61264706,234.76,234.73,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067738280,8.63124447,234.83,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067738578,8.63124447,234.83,234.74,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1732067738976,1.0,234.89,234.74,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732067739179,1.0,234.89,234.82,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067739378,1.0,234.89,234.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067739379,2.1257,234.88,234.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067739576,168.14685951,234.99,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067739577,12.72,234.95,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067739774,12.72,234.93,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067739972,2.1262,234.82,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067740782,12.72,234.93,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067741780,2.1262,234.82,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067742495,12.72,234.93,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067742679,2.1263,234.81,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067743976,2.1261,234.83,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067744282,12.72,234.93,234.81,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067744578,2.126,234.84,234.81,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067745581,12.72,234.93,234.81,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067745781,2.1261,234.83,234.77,16.72447314]
["bitfinex-derivatives","SOLF0:USTF0",1732067745978,12.72,234.93,234.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067747082,2.1262,234.82,234.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067748381,2.1262,234.82,234.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067748587,12.72,234.91,234.75,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732067749282,12.72,234.91,234.75,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1732067749681,12.72,234.94,234.75,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1732067749884,12.72,234.94,234.75,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732067750585,2.1262,234.82,234.78,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067751783,12.72,234.92,234.78,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067751979,12.72,234.89,234.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067752689,2.1265,234.78,234.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067757787,2.1264,234.79,234.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732067759692,15.42,234.89,234.75,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067759886,12.72,234.86,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067760185,14.83100711,234.86,234.72,12.9763376]
["bitfinex-derivatives","SOLF0:USTF0",1732067760391,12.72,234.91,234.81,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067760587,12.72,234.88,234.78,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067760787,2.1267,234.76,234.75,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067760988,2.1267,234.76,234.75,12.9763376]
["bitfinex-derivatives","SOLF0:USTF0",1732067761594,12.72,234.84,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067761990,2.1271,234.72,234.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067762391,12.72,234.84,234.69,12.9763376]
["bitfinex-derivatives","SOLF0:USTF0",1732067762596,12.72,234.81,234.69,12.9763376]
["bitfinex-derivatives","SOLF0:USTF0",1732067762795,2.1272,234.7,234.69,12.9763376]
["bitfinex-derivatives","SOLF0:USTF0",1732067763094,23.1563376,234.79,234.63,12.9763376]
["bitfinex-derivatives","SOLF0:USTF0",1732067763296,2.1276,234.66,234.63,12.9763376]
["bitfinex-derivatives","SOLF0:USTF0",1732067763896,2.127,234.73,234.63,12.9763376]
["bitfinex-derivatives","SOLF0:USTF0",1732067764091,12.72,234.77,234.63,12.9763376]
["bitfinex-derivatives","SOLF0:USTF0",1732067764402,12.72,234.77,234.63,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067764601,12.72,234.75,234.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067765008,10.4363376,234.73,234.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067765302,2.54,234.72,234.6,12.9052376]
["bitfinex-derivatives","SOLF0:USTF0",1732067766304,2.1274,234.69,234.6,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732067766504,15.26,234.72,234.6,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732067766905,15.26,234.72,234.6,12.9052376]
["bitfinex-derivatives","SOLF0:USTF0",1732067767303,2.1278,234.64,234.6,12.9052376]
["bitfinex-derivatives","SOLF0:USTF0",1732067768405,2.1273,234.7,234.63,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067768602,2.54,234.78,234.66,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067769003,2.1272,234.71,234.66,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067769703,2.54,234.78,234.66,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067769916,2.1273,234.7,234.66,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067770711,2.54,234.78,234.69,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067772207,2.1273,234.7,234.66,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067772505,28.19328916,234.84,234.38,5.87286469]
["bitfinex-derivatives","SOLF0:USTF0",1732067772506,25.6963376,234.72,234.38,5.87286469]
["bitfinex-derivatives","SOLF0:USTF0",1732067772712,15.26,234.71,234.5,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1732067773005,15.26,234.71,234.56,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732067773211,15.26,234.71,234.57,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732067773404,2.1278,234.64,234.58,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067773807,2.1277,234.66,234.6,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732067774208,2.1277,234.66,234.61,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067774507,4.2524,234.82,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067774508,10.4363376,234.81,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067774708,2.54,234.8,234.67,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067774912,2.1274,234.68,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067775109,2.54,234.8,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067775608,2.1274,234.68,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067775809,12.72,234.8,234.67,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067776708,12.72,234.77,234.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067776911,12.72,234.77,234.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067777110,12.72,234.77,234.66,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067777315,2.1271,234.72,234.66,12.5639376]
["bitfinex-derivatives","SOLF0:USTF0",1732067777515,2.1271,234.72,234.69,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067777917,2.127,234.74,234.69,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067778215,12.72,234.8,234.69,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067778611,2.127,234.73,234.69,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067778808,12.72,234.8,234.69,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067779418,2.1271,234.71,234.69,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067779819,12.72,234.8,234.69,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067780215,12.72,234.83,234.72,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067780421,2.1267,234.76,234.72,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067780718,12.72,234.83,234.75,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067781015,2.1269,234.74,234.72,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067781719,2.1266,234.77,234.72,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067781915,12.72,234.83,234.72,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067782315,14.8464,234.79,234.71,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732067782512,23.1563376,234.79,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067782720,25.27716,234.79,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067782915,2.1274,234.68,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067783219,25.27716,234.79,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067783919,23.1563376,234.79,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067784312,2.1272,234.71,234.64,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067784515,12.72,234.79,234.67,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067784922,2.127,234.73,234.67,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067785318,28.19328916,234.84,234.72,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732067785622,28.19328916,234.84,234.74,10.4363376]
["bitfinex-derivatives","SOLF0:USTF0",1732067786018,2.1264,234.79,234.73,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1732067786323,14.0192,234.86,234.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732067787222,2.1266,234.77,234.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732067788018,14.0192,234.86,234.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732067788219,2.1265,234.78,234.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732067788522,14.0192,234.86,234.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732067788722,2.1266,234.78,234.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732067789417,14.0192,234.86,234.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732067790018,12.72,234.83,234.73,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732067790623,12.72,234.81,234.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067790923,12.72,234.81,234.63,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067790924,12.72,234.81,234.64,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732067791124,2.1276,234.66,234.64,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732067791426,12.72,234.75,234.64,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732067792021,2.1275,234.68,234.64,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732067792223,12.72,234.75,234.64,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732067793423,2.1274,234.69,234.64,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732067794019,2.1274,234.68,234.64,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732067795420,2.54,234.76,234.64,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732067795623,2.54,234.76,234.65,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732067795823,2.54,234.76,234.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067796020,2.1273,234.7,234.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067796624,12.72,234.83,234.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067796931,15.26,234.83,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067797324,2.1264,234.79,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067797526,12.72,234.85,234.67,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067797726,12.72,234.83,234.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732067798221,12.72,234.83,234.71,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067798822,2.1268,234.76,234.71,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067799027,12.72,234.83,234.71,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067799426,2.1268,234.76,234.71,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067799925,12.72,234.83,234.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067800430,12.72,234.81,234.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732067801233,12.72,234.83,234.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732067801433,1.2992,234.86,234.73,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732067801629,2.1265,234.78,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067802830,2.1269,234.74,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067806630,12.72,234.85,234.73,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1732067806631,2.1266,234.78,234.73,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1732067806837,12.72,234.85,234.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067807037,12.72,234.85,234.74,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732067807237,12.72,234.85,234.74,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732067807641,2.1262,234.82,234.74,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732067807835,29.69420245,234.91,234.8,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067808143,12.72,234.92,234.8,19.24387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067808439,2.1259,234.85,234.8,19.24387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067809034,12.72,234.94,234.75,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732067809234,12.72,234.88,234.74,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732067809841,2.1266,234.78,234.74,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732067810340,12.72,234.86,234.74,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732067811932,2.54,234.87,234.74,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732067812134,2.54,234.87,234.74,19.08977278]
["bitfinex-derivatives","SOLF0:USTF0",1732067812540,2.1263,234.81,234.75,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732067812743,15.26,234.95,234.78,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067813042,15.26,234.95,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067813043,22.62457205,234.94,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067813241,2.1263,234.81,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067814243,1.0,234.93,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067814244,2.1262,234.82,234.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732067814637,2.1262,234.82,234.75,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1732067814836,2.1267,234.77,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067815039,12.72,234.88,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067815343,22.62242997,234.87,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067815538,12.72,234.87,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067815845,2.1266,234.78,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067816443,2.1264,234.79,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067816838,9.90443417,234.86,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067817745,2.1265,234.78,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067818643,9.90424765,234.87,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067819040,2.1265,234.78,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067819235,9.90424765,234.87,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067819842,2.1264,234.8,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067820146,9.90424765,234.87,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067820345,9.90424765,234.86,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067820542,2.6967,234.89,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067820947,0.1767,234.89,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067821344,2.1261,234.83,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067821749,2.1261,234.83,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067822248,0.1767,234.89,234.74,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067822448,0.1767,234.89,234.77,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067822647,0.1767,234.89,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067822948,12.72,234.86,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067823146,12.72,234.84,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067824249,12.72,234.84,234.69,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1732067824445,12.72,234.84,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067824853,12.72,234.84,234.71,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732067825746,3.7355,234.85,234.73,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067825946,1.2155,234.85,234.73,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067826145,9.90278358,234.87,234.73,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067826451,2.1264,234.8,234.73,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067826842,15.24,234.88,234.73,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732067827444,12.72,234.94,234.79,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067827649,9.90751251,234.93,234.8,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1732067827949,9.90751251,234.93,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067827950,2.1259,234.85,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067828151,22.62751251,234.92,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067828344,22.62751251,234.91,234.74,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067828551,12.72,234.91,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067829145,12.72,234.89,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067829556,2.1263,234.81,234.75,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1732067830455,2.1259,234.85,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067830651,2.1259,234.85,234.78,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067830851,15.24,234.93,234.78,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067830852,12.72,234.93,234.78,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067831155,12.72,234.94,234.76,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1732067831354,12.72,234.92,234.76,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1732067831550,2.1261,234.83,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067832751,2.52,234.88,234.76,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732067833052,2.1269,234.74,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067834755,2.127,234.73,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067835059,15.24,234.82,234.67,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732067835354,12.72,234.78,234.67,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732067836060,2.1272,234.71,234.67,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732067836449,12.72,234.81,234.67,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732067836654,12.72,234.72,234.58,2.40249672]
["bitfinex-derivatives","SOLF0:USTF0",1732067836850,2.52,234.71,234.58,2.40249672]
["bitfinex-derivatives","SOLF0:USTF0",1732067837150,12.72,234.74,234.58,2.40249672]
["bitfinex-derivatives","SOLF0:USTF0",1732067837151,2.52,234.7,234.58,2.40249672]
["bitfinex-derivatives","SOLF0:USTF0",1732067837356,12.72,234.74,234.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067837560,12.72,234.74,234.59,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067838150,2.1276,234.66,234.59,21.35207278]
["bitfinex-derivatives","SOLF0:USTF0",1732067838860,3.8143,234.75,234.62,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732067839359,2.1274,234.69,234.6,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732067839658,2.1274,234.69,234.59,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067839860,2.1274,234.68,234.6,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732067840060,2.1274,234.68,234.59,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067840751,2.1275,234.67,234.61,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732067841260,3.8143,234.75,234.59,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067841261,2.1273,234.7,234.59,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067842360,2.1273,234.69,234.59,19.22387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067842564,1.2399,234.76,234.63,16.70387278]
["bitfinex-derivatives","SOLF0:USTF0",1732067842764,1.2399,234.76,234.64,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732067842963,1.2399,234.76,234.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067843166,1.1762,234.82,234.65,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1732067843361,15.24,234.79,234.65,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1732067843562,2.127,234.73,234.67,18.83137278]
["bitfinex-derivatives","SOLF0:USTF0",1732067844361,15.24,234.79,234.67,18.83137278]
["bitfinex-derivatives","SOLF0:USTF0",1732067845159,2.1268,234.76,234.67,18.83137278]
["bitfinex-derivatives","SOLF0:USTF0",1732067845467,1.1762,234.82,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067845666,3.6962,234.82,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067847961,2.1268,234.75,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732067848758,2.1268,234.75,234.69,12.57079819]
["bitfinex-derivatives","SOLF0:USTF0",1732067850969,2.1269,234.74,234.69,12.57079819]
["bitfinex-derivatives","SOLF0:USTF0",1732067851468,16.4662,234.82,234.69,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067851663,12.77,234.79,234.66,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067852168,2.1273,234.7,234.66,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067853061,2.1273,234.7,234.66,12.57109819]
["bitfinex-derivatives","SOLF0:USTF0",1732067853869,2.1273,234.7,234.66,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067857870,2.1274,234.69,234.66,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067858271,12.77,234.79,234.66,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067858578,23.21349819,234.77,234.64,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732067858769,12.77,234.75,234.64,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732067860367,2.1277,234.66,234.64,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732067865975,12.77,234.75,234.64,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732067866182,15.29,234.75,234.64,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732067868279,2.1275,234.68,234.64,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732067868679,15.29,234.75,234.63,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067868879,2.1271,234.72,234.63,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067869080,15.29,234.75,234.63,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067870384,2.1275,234.67,234.63,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067871079,2.1274,234.69,234.63,12.57129819]
["bitfinex-derivatives","SOLF0:USTF0",1732067871585,15.29,234.75,234.63,12.57129819]
["bitfinex-derivatives","SOLF0:USTF0",1732067871886,2.1274,234.68,234.63,12.57129819]
["bitfinex-derivatives","SOLF0:USTF0",1732067872187,15.29,234.75,234.63,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067872379,15.29,234.75,234.6,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067872380,12.77,234.73,234.6,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067872580,10.44349819,234.71,234.58,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732067873481,2.1278,234.64,234.59,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732067874385,2.128,234.63,234.58,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732067874890,2.52,234.69,234.58,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732067875083,2.52,234.69,234.58,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732067875682,2.128,234.63,234.58,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732067877285,2.08980093,234.76,234.58,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732067877286,2.1276,234.67,234.62,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732067877480,15.29,234.74,234.6,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067877892,15.29,234.74,234.61,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732067878904,2.1276,234.67,234.63,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067879084,2.52,234.74,234.63,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067879490,2.1274,234.68,234.63,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067879786,2.52,234.74,234.64,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732067880595,2.1271,234.71,234.64,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732067880889,2.52,234.76,234.65,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732067881396,12.77,234.78,234.66,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067882094,4.9782,234.79,234.69,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067882288,2.52,234.79,234.69,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067882683,2.1267,234.76,234.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732067882888,2.52,234.79,234.69,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067883292,2.1269,234.74,234.69,12.57079819]
["bitfinex-derivatives","SOLF0:USTF0",1732067883589,2.52,234.79,234.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067884589,2.1267,234.76,234.68,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732067884789,12.77,234.82,234.69,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067884990,2.52,234.82,234.72,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067885383,2.52,234.82,234.69,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732067885687,2.52,234.82,234.71,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067885886,2.1266,234.77,234.71,12.57059819]
["bitfinex-derivatives","SOLF0:USTF0",1732067886390,2.52,234.82,234.71,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067886592,23.21349819,234.8,234.67,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732067886994,2.127,234.73,234.67,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732067887690,2.1268,234.75,234.71,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067887892,12.77,234.83,234.71,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067888192,15.29,234.83,234.71,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067888783,12.77,234.83,234.71,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067888992,12.77,234.85,234.74,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067889189,15.29,234.85,234.74,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067889388,2.1264,234.8,234.74,12.57039819]
["bitfinex-derivatives","SOLF0:USTF0",1732067889698,15.29,234.85,234.74,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067889995,12.77,234.85,234.74,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067890189,12.77,234.85,234.71,11.68809819]
["bitfinex-derivatives","SOLF0:USTF0",1732067890190,9.91433915,234.84,234.71,11.68809819]
["bitfinex-derivatives","SOLF0:USTF0",1732067891491,2.1266,234.77,234.72,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732067892197,2.1266,234.77,234.71,11.68809819]
["bitfinex-derivatives","SOLF0:USTF0",1732067892494,2.1271,234.72,234.67,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732067892797,23.21349819,234.83,234.68,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732067892989,2.1265,234.79,234.69,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067893193,9.91172646,234.82,234.69,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067893400,23.21349819,234.83,234.69,10.44349819]
["bitfinex-derivatives","SOLF0:USTF0",1732067893992,9.91249955,234.82,234.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732067894894,2.1268,234.75,234.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732067898696,2.1268,234.75,234.74,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067899699,6.68210153,234.81,234.67,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732067899901,19.45210153,234.81,234.72,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067900097,6.68210153,234.79,234.67,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732067900299,2.1266,234.77,234.71,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067900601,2.1266,234.77,234.67,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732067900602,12.77,234.81,234.75,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067900804,12.77,234.82,234.75,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067901300,12.77,234.82,234.67,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732067901301,2.52,234.84,234.77,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067901694,2.1266,234.78,234.77,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067901895,6.68210153,234.83,234.75,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067902098,2.52,234.85,234.77,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067902398,6.68210153,234.9,234.81,6.68210153]
["bitfinex-derivatives","SOLF0:USTF0",1732067904603,15.29,234.92,234.78,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067905707,10.4345597,234.9,234.77,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1732067906099,23.2045597,234.9,234.77,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1732067906399,2.1265,234.78,234.77,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732067906602,25.36678871,234.87,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067906800,23.2045597,234.84,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067907002,23.2045597,234.81,234.66,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067907200,4.2507,234.92,234.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732067907201,23.2045597,234.78,234.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732067907403,25.7245597,234.78,234.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732067908703,2.1269,234.75,234.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732067908908,25.7245597,234.78,234.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732067910109,2.1274,234.69,234.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732067910306,23.2045597,234.75,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067910505,2.1277,234.66,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067910706,23.2045597,234.75,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067912203,23.2045597,234.75,234.6,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732067912204,2.1275,234.67,234.6,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732067913108,23.2045597,234.75,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067913411,2.52,234.78,234.65,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067914107,1.2458,234.79,234.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067914409,1.2458,234.79,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067914710,2.1271,234.72,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067914911,12.9545597,234.82,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067915108,12.9545597,234.82,234.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067915109,2.1268,234.75,234.71,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067915309,2.52,234.82,234.71,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067915707,1.2208,234.83,234.71,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067916010,1.2208,234.83,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067916208,2.1265,234.78,234.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067916910,2.1264,234.8,234.74,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067918212,2.1264,234.8,234.74,12.5614597]
["bitfinex-derivatives","SOLF0:USTF0",1732067919809,12.77,234.86,234.74,12.5614597]
["bitfinex-derivatives","SOLF0:USTF0",1732067920013,1.2208,234.89,234.77,12.5611597]
["bitfinex-derivatives","SOLF0:USTF0",1732067920312,1.2208,234.89,234.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067920712,2.1261,234.84,234.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067920913,1.2208,234.89,234.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067922012,23.2045597,234.88,234.74,12.9545597]
["bitfinex-derivatives","SOLF0:USTF0",1732067922211,3.36643248,234.89,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067922212,12.77,234.84,234.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067922413,23.2045597,234.82,234.67,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732067922613,23.2045597,234.82,234.67,14.2285597]
["bitfinex-derivatives","SOLF0:USTF0",1732067923112,2.1269,234.74,234.67,16.3559597]
["bitfinex-derivatives","SOLF0:USTF0",1732067924513,2.1267,234.77,234.7,12.5617597]
["bitfinex-derivatives","SOLF0:USTF0",1732067924818,12.77,234.88,234.73,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067925020,12.77,234.83,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067925817,2.1266,234.77,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067926215,12.77,234.86,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067927024,9.91653105,234.85,234.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067927217,2.1262,234.82,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732067927420,9.91653105,234.85,234.75,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067927620,9.91653105,234.87,234.75,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067927814,12.77,234.88,234.75,12.5613597]
["bitfinex-derivatives","SOLF0:USTF0",1732067927815,9.91669546,234.86,234.75,12.5613597]
["bitfinex-derivatives","SOLF0:USTF0",1732067928122,12.77,234.88,234.75,12.5613597]
["bitfinex-derivatives","SOLF0:USTF0",1732067928325,9.91618474,234.87,234.75,12.5613597]
["bitfinex-derivatives","SOLF0:USTF0",1732067928515,9.91618474,234.86,234.75,12.5613597]
["bitfinex-derivatives","SOLF0:USTF0",1732067928714,13.9908,234.89,234.75,12.5613597]
["bitfinex-derivatives","SOLF0:USTF0",1732067928927,9.92110318,234.88,234.75,12.5613597]
["bitfinex-derivatives","SOLF0:USTF0",1732067929222,2.1262,234.81,234.75,12.5613597]
["bitfinex-derivatives","SOLF0:USTF0",1732067932422,9.92110318,234.88,234.79,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067932621,28.17973631,234.96,234.82,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067932622,29.68971132,234.94,234.82,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067932824,9.91808564,234.93,234.82,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067933027,2.1255,234.9,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067933320,9.91808564,234.93,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067934129,9.91808564,234.92,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067934326,2.1259,234.85,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067936556,2.1259,234.85,234.82,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067940966,23.2045597,234.93,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067941270,9.91472144,234.92,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067941669,9.91472144,234.92,234.79,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067942705,2.1261,234.84,234.79,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067943264,22.67234674,234.92,234.79,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067943465,23.2045597,234.9,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067943667,12.03068505,234.89,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067943863,12.03068505,234.89,234.74,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732067943864,2.1265,234.78,234.74,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732067944063,10.4345597,234.84,234.74,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1732067944272,10.4345597,234.84,234.71,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067944573,12.9545597,234.84,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067945166,2.1263,234.81,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067945368,12.9545597,234.84,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067945568,12.77,234.86,234.74,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067945772,1.2923,234.91,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067945971,1.2923,234.91,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067946367,2.1259,234.85,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067946974,2.1261,234.83,234.8,12.9545597]
["bitfinex-derivatives","SOLF0:USTF0",1732067947167,1.2923,234.91,234.8,12.9545597]
["bitfinex-derivatives","SOLF0:USTF0",1732067947370,9.89592071,234.9,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067947579,9.89592071,234.9,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067948068,2.1262,234.81,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067948469,9.89592071,234.9,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067949170,9.89592071,234.9,234.75,1.77088631]
["bitfinex-derivatives","SOLF0:USTF0",1732067949372,9.89592071,234.9,234.75,4.29088631]
["bitfinex-derivatives","SOLF0:USTF0",1732067949575,2.09469276,234.89,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067949778,9.89592071,234.9,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067949975,9.89592071,234.9,234.75,4.29088631]
["bitfinex-derivatives","SOLF0:USTF0",1732067949976,1.2923,234.91,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067951368,2.1259,234.85,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067951567,205.27670339,234.94,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067951773,9.90048595,234.93,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067951976,9.90048595,234.92,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067952170,2.52,234.95,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067952371,2.1257,234.87,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067955675,9.90046179,234.95,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067955870,10.4345597,234.93,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067956076,9.90046179,234.92,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067956271,2.1261,234.83,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067956670,9.90046179,234.92,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067956671,2.126,234.84,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067956869,9.90046179,234.92,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067957073,12.77,234.91,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067957376,2.126,234.84,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067958577,12.77,234.91,234.81,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1732067958774,12.77,234.91,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067959266,12.77,234.95,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067959473,22.69005144,234.94,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067959667,9.92005144,234.93,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067960365,2.1258,234.87,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732067960675,9.92005144,234.93,234.77,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732067960676,33.12461114,234.93,234.77,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732067960867,2.126,234.84,234.77,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732067961366,2.126,234.84,234.77,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732067961575,2.1261,234.83,234.77,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732067961872,2.1261,234.83,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067962371,9.92296917,234.88,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067962566,2.1262,234.82,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732067964147,2.126,234.85,234.75,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732067964451,2.52,234.89,234.75,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732067964452,9.92199491,234.88,234.75,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732067964651,2.126,234.85,234.75,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732067964847,9.92199491,234.87,234.76,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067965153,34.29454072,234.89,234.76,12.5612597]
["bitfinex-derivatives","SOLF0:USTF0",1732067965355,9.92173026,234.88,234.76,12.5612597]
["bitfinex-derivatives","SOLF0:USTF0",1732067966350,9.92173026,234.88,234.76,12.9545597]
["bitfinex-derivatives","SOLF0:USTF0",1732067966553,9.92173026,234.88,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067967157,2.1261,234.84,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067967755,2.1261,234.83,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732067967949,9.92173026,234.88,234.79,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067968152,9.92173026,234.9,234.82,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067968354,9.92173026,234.89,234.82,12.9545597]
["bitfinex-derivatives","SOLF0:USTF0",1732067968551,9.92173026,234.88,234.82,12.9545597]
["bitfinex-derivatives","SOLF0:USTF0",1732067968750,2.1255,234.89,234.82,15.0807597]
["bitfinex-derivatives","SOLF0:USTF0",1732067968947,9.92127438,234.92,234.82,15.0807597]
["bitfinex-derivatives","SOLF0:USTF0",1732067969150,9.92127438,234.91,234.82,15.0807597]
["bitfinex-derivatives","SOLF0:USTF0",1732067969350,9.92127438,234.9,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067969549,9.92127438,234.89,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067969860,174.3386989,234.96,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067970053,9.92346507,234.95,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067970862,2.1254,234.91,234.85,12.5604597]
["bitfinex-derivatives","SOLF0:USTF0",1732067971748,204.02399717,234.97,234.85,12.5604597]
["bitfinex-derivatives","SOLF0:USTF0",1732067971749,2.1254,234.9,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067972255,12.04886507,234.9,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067972462,2.1254,234.9,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067973054,9.92921498,234.95,234.88,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067973363,290.5644981,235.07,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067973364,176.45442734,235.03,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067973656,174.3386989,235.06,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067973858,2.1244,235.02,234.91,12.5598597]
["bitfinex-derivatives","SOLF0:USTF0",1732067974054,2.1244,235.02,234.89,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1732067974055,3.35352072,235.07,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067974658,2.1245,235.0,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067975758,1.2212,235.07,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732067976159,12.77,235.1,234.97,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067976456,15.27,235.1,234.97,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067976960,2.1242,235.04,234.97,12.5593597]
["bitfinex-derivatives","SOLF0:USTF0",1732067977459,2.1239,235.07,234.97,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067977659,16.25944968,235.11,234.97,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067979359,2.1243,235.03,234.97,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067980551,16.25944968,235.11,234.97,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067980757,2.1245,235.01,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732067981057,10.4345597,235.08,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732067981659,2.1244,235.02,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732067982253,2.1244,235.01,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732067983959,12.9345597,235.05,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067984162,2.5,235.04,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067985064,2.1248,234.97,234.91,12.5598597]
["bitfinex-derivatives","SOLF0:USTF0",1732067985465,2.1248,234.97,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067985866,2.1249,234.96,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067987161,2.1253,234.92,234.86,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732067987365,10.4345597,234.95,234.85,0.17288]
["bitfinex-derivatives","SOLF0:USTF0",1732067987959,2.1256,234.88,234.85,0.17288]
["bitfinex-derivatives","SOLF0:USTF0",1732067988663,2.1254,234.91,234.86,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067988960,2.5,235.01,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067989166,2.125,234.95,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067990566,2.1249,234.96,234.89,12.5600597]
["bitfinex-derivatives","SOLF0:USTF0",1732067990962,2.5,235.01,234.89,12.5600597]
["bitfinex-derivatives","SOLF0:USTF0",1732067991365,2.5,235.01,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067992170,2.1248,234.97,234.9,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732067992774,2.5,235.01,234.9,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732067993072,2.1249,234.96,234.9,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732067993572,2.5,235.01,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067993867,15.27,235.01,234.85,0.17288]
["bitfinex-derivatives","SOLF0:USTF0",1732067994172,2.1249,234.97,234.86,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732067994363,25.7045597,235.01,234.86,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732067994364,2.10239414,234.98,234.86,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732067994566,25.7045597,235.01,234.86,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732067994966,25.7045597,235.01,234.88,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067995674,2.5,235.01,234.88,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067995870,2.5,235.01,234.89,1.85066442]
["bitfinex-derivatives","SOLF0:USTF0",1732067996073,2.5,235.01,234.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732067996372,2.1249,234.96,234.9,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1732067996768,2.1249,234.96,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067997781,2.1249,234.96,234.9,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1732067997782,13.96,235.06,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732067998771,2.1247,234.98,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068000474,13.96,235.06,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068000475,2.1246,235.0,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068000975,13.96,235.06,234.94,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068001271,13.96,235.06,234.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068001272,13.96,235.06,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068001471,10.4345597,235.04,234.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068001678,23.2045597,235.04,234.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068001873,2.1245,235.0,234.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068002069,2.5,235.01,234.88,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068002273,25.7045597,235.01,234.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068002485,10.4345597,234.97,234.84,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1732068002670,2.14426182,234.98,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068002869,24.4656597,235.0,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068003482,2.1254,234.91,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068003979,2.0968431,234.98,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068004178,24.4656597,235.0,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068004376,14.0311,235.0,234.88,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068004575,2.1253,234.92,234.88,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068005081,24.4656597,235.0,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068005481,10.4345597,234.97,234.83,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732068005777,12.60519806,234.97,234.83,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732068006579,2.1256,234.89,234.83,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732068007490,1.2611,235.0,234.88,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068007782,436.46597233,235.05,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068007976,2.125,234.95,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068008486,2.1249,234.97,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068008681,12.77,235.03,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068009286,2.125,234.95,234.91,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068009579,23.2045597,235.03,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068009983,30.94950052,235.05,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068009984,12.77,234.98,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068010185,15.27,234.98,234.86,1.85430391]
["bitfinex-derivatives","SOLF0:USTF0",1732068010483,17.35486514,234.98,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068010786,17.35486514,234.98,234.86,1.85508113]
["bitfinex-derivatives","SOLF0:USTF0",1732068010983,2.1254,234.91,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068011287,2.1254,234.91,234.86,1.85505804]
["bitfinex-derivatives","SOLF0:USTF0",1732068011479,12.77,234.95,234.82,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068011785,12.77,234.95,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068011976,12.77,234.95,234.86,1.85600733]
["bitfinex-derivatives","SOLF0:USTF0",1732068012177,2.1252,234.93,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068012378,12.77,234.95,234.86,1.85661098]
["bitfinex-derivatives","SOLF0:USTF0",1732068012577,13.9581,234.97,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068012779,2.1254,234.9,234.86,1.8565474]
["bitfinex-derivatives","SOLF0:USTF0",1732068012984,2.1254,234.9,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068013178,2.1254,234.9,234.86,1.85653733]
["bitfinex-derivatives","SOLF0:USTF0",1732068013378,2.1254,234.9,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068013584,2.1254,234.9,234.86,1.85722028]
["bitfinex-derivatives","SOLF0:USTF0",1732068013784,2.1254,234.9,234.87,1.85724776]
["bitfinex-derivatives","SOLF0:USTF0",1732068014078,2.1254,234.9,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068014079,13.9581,234.97,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068014277,2.1253,234.91,234.86,4.83008319]
["bitfinex-derivatives","SOLF0:USTF0",1732068014482,2.1253,234.91,234.87,1.85758887]
["bitfinex-derivatives","SOLF0:USTF0",1732068014688,2.1253,234.91,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068014986,1.1881,234.97,234.86,1.85762916]
["bitfinex-derivatives","SOLF0:USTF0",1732068015188,16.4461,234.98,234.87,4.83077315]
["bitfinex-derivatives","SOLF0:USTF0",1732068015381,16.4461,234.98,234.88,1.85787675]
["bitfinex-derivatives","SOLF0:USTF0",1732068015577,16.4461,234.98,234.86,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732068015780,16.4461,234.98,234.87,4.8308535]
["bitfinex-derivatives","SOLF0:USTF0",1732068015987,16.4461,234.98,234.88,1.85789361]
["bitfinex-derivatives","SOLF0:USTF0",1732068016187,16.4461,234.98,234.89,1.85789361]
["bitfinex-derivatives","SOLF0:USTF0",1732068016383,16.4461,234.98,234.86,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732068016578,15.27,234.98,234.87,4.8317656]
["bitfinex-derivatives","SOLF0:USTF0",1732068016787,12.77,234.98,234.88,12.29281814]
["bitfinex-derivatives","SOLF0:USTF0",1732068017091,12.77,235.01,234.92,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068017588,2.1247,234.99,234.92,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068017785,3.7031,235.04,234.92,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068018785,2.1248,234.97,234.92,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068019188,16.4731,235.04,234.92,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068019381,16.4731,235.04,234.86,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732068019382,12.77,235.01,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068019577,23.2045597,234.99,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068019990,2.1249,234.96,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068020290,15.27,234.98,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068020487,2.1254,234.9,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068020786,15.27,234.98,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068021187,2.1256,234.88,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068021685,2.1257,234.87,234.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068021887,2.1257,234.87,234.83,1.85932156]
["bitfinex-derivatives","SOLF0:USTF0",1732068022086,2.1257,234.87,234.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068022285,2.1258,234.86,234.83,1.8597118]
["bitfinex-derivatives","SOLF0:USTF0",1732068022483,12.77,234.9,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068022691,12.77,234.9,234.78,4.8364544]
["bitfinex-derivatives","SOLF0:USTF0",1732068022884,12.77,234.9,234.79,1.86006175]
["bitfinex-derivatives","SOLF0:USTF0",1732068023087,12.77,234.9,234.8,1.86006175]
["bitfinex-derivatives","SOLF0:USTF0",1732068023389,12.77,234.9,234.77,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068023599,2.1262,234.82,234.78,4.83586736]
["bitfinex-derivatives","SOLF0:USTF0",1732068023789,2.1262,234.82,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068023987,23.2045597,234.9,234.77,1.86001156]
["bitfinex-derivatives","SOLF0:USTF0",1732068024183,2.1263,234.81,234.78,1.86001156]
["bitfinex-derivatives","SOLF0:USTF0",1732068024388,2.1263,234.81,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068024584,23.2045597,234.9,234.77,1.8597766]
["bitfinex-derivatives","SOLF0:USTF0",1732068024790,23.2045597,234.9,234.78,1.85976374]
["bitfinex-derivatives","SOLF0:USTF0",1732068024988,23.2045597,234.9,234.79,1.85976374]
["bitfinex-derivatives","SOLF0:USTF0",1732068025188,23.2045597,234.9,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068025389,23.2045597,234.9,234.77,4.83514835]
["bitfinex-derivatives","SOLF0:USTF0",1732068025593,23.2045597,234.9,234.78,1.85955943]
["bitfinex-derivatives","SOLF0:USTF0",1732068025797,23.2045597,234.9,234.79,1.85955943]
["bitfinex-derivatives","SOLF0:USTF0",1732068026094,23.2045597,234.9,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068026288,23.2045597,234.9,234.77,4.83576941]
["bitfinex-derivatives","SOLF0:USTF0",1732068026594,23.2045597,234.9,234.78,1.85979829]
["bitfinex-derivatives","SOLF0:USTF0",1732068026803,23.2045597,234.9,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068027096,23.2045597,234.9,234.77,4.83408635]
["bitfinex-derivatives","SOLF0:USTF0",1732068027291,2.1261,234.83,234.78,1.8591511]
["bitfinex-derivatives","SOLF0:USTF0",1732068027498,2.1261,234.83,234.79,1.8591511]
["bitfinex-derivatives","SOLF0:USTF0",1732068027699,2.1261,234.83,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068027900,2.1261,234.83,234.77,4.83324468]
["bitfinex-derivatives","SOLF0:USTF0",1732068028103,2.1262,234.82,234.78,1.8588273]
["bitfinex-derivatives","SOLF0:USTF0",1732068028303,2.1262,234.82,234.79,1.8588273]
["bitfinex-derivatives","SOLF0:USTF0",1732068028695,2.1262,234.82,234.76,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732068028892,23.2045597,234.9,234.77,4.82625054]
["bitfinex-derivatives","SOLF0:USTF0",1732068029096,23.2045597,234.9,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068029097,1.2065,234.92,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068029296,1.2065,234.92,234.81,1.85576918]
["bitfinex-derivatives","SOLF0:USTF0",1732068029498,1.2065,234.92,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068029698,1.2065,234.92,234.81,1.85588343]
["bitfinex-derivatives","SOLF0:USTF0",1732068029897,25.7045597,234.93,234.82,1.85588343]
["bitfinex-derivatives","SOLF0:USTF0",1732068030194,15.27,234.93,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068030400,15.27,234.93,234.81,1.85568348]
["bitfinex-derivatives","SOLF0:USTF0",1732068030596,15.27,234.93,234.82,1.85568348]
["bitfinex-derivatives","SOLF0:USTF0",1732068030791,15.27,234.93,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068031000,15.27,234.93,234.81,4.82459971]
["bitfinex-derivatives","SOLF0:USTF0",1732068031201,15.27,234.93,234.82,1.85551706]
["bitfinex-derivatives","SOLF0:USTF0",1732068031395,12.77,234.94,234.83,1.85551706]
["bitfinex-derivatives","SOLF0:USTF0",1732068031595,10.4345597,234.92,234.84,1.85551706]
["bitfinex-derivatives","SOLF0:USTF0",1732068031797,2.1258,234.86,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068031995,25.7045597,234.89,234.79,1.85573582]
["bitfinex-derivatives","SOLF0:USTF0",1732068032200,25.7045597,234.89,234.8,1.85573582]
["bitfinex-derivatives","SOLF0:USTF0",1732068032407,25.7045597,234.89,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068032600,25.7045597,234.89,234.79,1.85551841]
["bitfinex-derivatives","SOLF0:USTF0",1732068032802,2.1261,234.83,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068033003,25.7045597,234.89,234.79,1.85558983]
["bitfinex-derivatives","SOLF0:USTF0",1732068033199,25.7045597,234.89,234.8,1.85558983]
["bitfinex-derivatives","SOLF0:USTF0",1732068033506,2.126,234.85,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068033693,12.77,234.91,234.79,1.85526568]
["bitfinex-derivatives","SOLF0:USTF0",1732068033896,12.77,234.91,234.8,12.28982538]
["bitfinex-derivatives","SOLF0:USTF0",1732068034199,12.77,234.91,234.81,4.82370907]
["bitfinex-derivatives","SOLF0:USTF0",1732068034500,12.77,234.91,234.82,1.85526568]
["bitfinex-derivatives","SOLF0:USTF0",1732068034802,12.77,234.91,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068034803,2.1255,234.89,234.83,3.98126568]
["bitfinex-derivatives","SOLF0:USTF0",1732068035000,2.1255,234.89,234.84,1.85526568]
["bitfinex-derivatives","SOLF0:USTF0",1732068035300,2.1255,234.89,234.83,12.5605597]
["bitfinex-derivatives","SOLF0:USTF0",1732068035603,2.1255,234.89,234.84,1.85506055]
["bitfinex-derivatives","SOLF0:USTF0",1732068035905,12.77,234.94,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068035906,2.1259,234.86,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068036096,12.77,234.89,234.81,1.85508381]
["bitfinex-derivatives","SOLF0:USTF0",1732068036301,12.77,234.89,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068036500,2.1258,234.86,234.79,1.8551729]
["bitfinex-derivatives","SOLF0:USTF0",1732068036702,12.77,234.89,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068037005,12.77,234.89,234.79,1.85518814]
["bitfinex-derivatives","SOLF0:USTF0",1732068037201,12.77,234.89,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068037396,12.77,234.89,234.79,4.82372426]
["bitfinex-derivatives","SOLF0:USTF0",1732068037600,12.77,234.89,234.8,1.85516534]
["bitfinex-derivatives","SOLF0:USTF0",1732068037903,12.77,234.89,234.81,1.85516534]
["bitfinex-derivatives","SOLF0:USTF0",1732068038104,12.77,234.89,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068038404,2.1259,234.85,234.79,4.8236098]
["bitfinex-derivatives","SOLF0:USTF0",1732068038698,2.1259,234.85,234.8,1.8551218]
["bitfinex-derivatives","SOLF0:USTF0",1732068038902,2.1259,234.85,234.78,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732068038903,2.1258,234.87,234.81,1.8551218]
["bitfinex-derivatives","SOLF0:USTF0",1732068039203,23.2045597,234.93,234.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732068039502,23.2045597,234.93,234.8,1.85492857]
["bitfinex-derivatives","SOLF0:USTF0",1732068039699,23.2045597,234.93,234.81,1.85492857]
["bitfinex-derivatives","SOLF0:USTF0",1732068039896,23.2045597,234.93,234.8,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732068040099,2.1257,234.87,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068040402,23.2045597,234.93,234.79,3.98115356]
["bitfinex-derivatives","SOLF0:USTF0",1732068040604,12.77,234.89,234.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068040799,15.27,234.89,234.77,1.85487249]
["bitfinex-derivatives","SOLF0:USTF0",1732068041103,10.4345597,234.87,234.75,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732068041406,10.4345597,234.83,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068041596,12.9345597,234.83,234.69,4.82385974]
["bitfinex-derivatives","SOLF0:USTF0",1732068041796,2.1264,234.8,234.7,6.95105974]
["bitfinex-derivatives","SOLF0:USTF0",1732068042000,25.7045597,234.83,234.71,1.85521792]
["bitfinex-derivatives","SOLF0:USTF0",1732068042200,25.7045597,234.83,234.72,1.85550827]
["bitfinex-derivatives","SOLF0:USTF0",1732068042395,25.7045597,234.83,234.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068042704,25.7045597,234.83,234.7,6.9504139]
["bitfinex-derivatives","SOLF0:USTF0",1732068042900,25.7045597,234.83,234.71,1.85496954]
["bitfinex-derivatives","SOLF0:USTF0",1732068043104,25.7045597,234.83,234.72,1.85496954]
["bitfinex-derivatives","SOLF0:USTF0",1732068043304,2.1266,234.78,234.71,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732068043504,2.1266,234.78,234.72,1.85488308]
["bitfinex-derivatives","SOLF0:USTF0",1732068043701,2.1266,234.78,234.71,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732068044007,2.1266,234.78,234.72,1.8548875]
["bitfinex-derivatives","SOLF0:USTF0",1732068044208,2.1266,234.78,234.71,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732068044503,2.1266,234.78,234.72,1.85494532]
["bitfinex-derivatives","SOLF0:USTF0",1732068044705,2.1266,234.77,234.71,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732068044905,2.1266,234.77,234.72,1.85491507]
["bitfinex-derivatives","SOLF0:USTF0",1732068045102,2.4832,234.88,234.74,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068045103,12.77,234.87,234.74,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068045312,2.1262,234.81,234.74,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068045506,2.1262,234.81,234.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068045702,12.77,234.87,234.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068045904,2.1263,234.8,234.75,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732068046615,2.1263,234.8,234.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068046824,2.1265,234.79,234.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068047817,2.1265,234.79,234.75,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1732068048016,2.1264,234.8,234.75,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1732068048320,4.2503,234.94,234.78,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068048321,15.27,234.93,234.78,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068048518,2.1255,234.89,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732068048716,15.27,234.93,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732068048717,15.27,234.93,234.82,1.85419974]
["bitfinex-derivatives","SOLF0:USTF0",1732068048917,15.27,234.93,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732068049121,15.27,234.93,234.82,1.85444982]
["bitfinex-derivatives","SOLF0:USTF0",1732068049317,15.27,234.93,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732068049515,12.77,234.9,234.82,1.85456205]
["bitfinex-derivatives","SOLF0:USTF0",1732068049712,12.77,234.87,234.76,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732068049912,15.27,234.87,234.77,4.82275947]
["bitfinex-derivatives","SOLF0:USTF0",1732068050123,2.1262,234.82,234.76,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732068050421,2.1262,234.82,234.77,1.85477191]
["bitfinex-derivatives","SOLF0:USTF0",1732068050625,2.1263,234.81,234.78,1.85477191]
["bitfinex-derivatives","SOLF0:USTF0",1732068050924,2.1263,234.81,234.76,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732068051119,15.27,234.87,234.77,1.85473947]
["bitfinex-derivatives","SOLF0:USTF0",1732068051314,23.2045597,234.94,234.78,12.28929917]
["bitfinex-derivatives","SOLF0:USTF0",1732068051525,25.7045597,234.94,234.79,6.94883783]
["bitfinex-derivatives","SOLF0:USTF0",1732068051721,12.77,234.9,234.8,1.85473947]
["bitfinex-derivatives","SOLF0:USTF0",1732068051926,12.77,234.87,234.76,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1732068052125,2.5,234.88,234.77,4.82304825]
["bitfinex-derivatives","SOLF0:USTF0",1732068052319,2.5,234.88,234.78,4.82304825]
["bitfinex-derivatives","SOLF0:USTF0",1732068052515,2.126,234.84,234.79,1.85490586]
["bitfinex-derivatives","SOLF0:USTF0",1732068052823,2.126,234.84,234.8,1.85490586]
["bitfinex-derivatives","SOLF0:USTF0",1732068053027,2.126,234.84,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732068053323,2.126,234.84,234.79,1.85470633]
["bitfinex-derivatives","SOLF0:USTF0",1732068053520,2.126,234.84,234.8,1.85508732]
["bitfinex-derivatives","SOLF0:USTF0",1732068053724,2.126,234.84,234.81,1.85508732]
["bitfinex-derivatives","SOLF0:USTF0",1732068054023,25.7045597,234.91,234.79,12.5609597]
["bitfinex-derivatives","SOLF0:USTF0",1732068054024,2.1259,234.86,234.79,12.5609597]
["bitfinex-derivatives","SOLF0:USTF0",1732068054221,2.1259,234.86,234.8,1.85500869]
["bitfinex-derivatives","SOLF0:USTF0",1732068054525,2.1259,234.85,234.81,1.85500869]
["bitfinex-derivatives","SOLF0:USTF0",1732068054825,10.4345597,234.94,234.82,12.28998273]
["bitfinex-derivatives","SOLF0:USTF0",1732068054826,12.77,234.93,234.82,12.28998273]
["bitfinex-derivatives","SOLF0:USTF0",1732068055018,12.77,234.93,234.82,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068055226,2.1256,234.89,234.83,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732068055535,2.1256,234.89,234.84,1.85552687]
["bitfinex-derivatives","SOLF0:USTF0",1732068055727,12.77,234.94,234.85,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068056026,15.27,234.99,234.86,1.85538177]
["bitfinex-derivatives","SOLF0:USTF0",1732068056222,15.27,234.99,234.87,1.85538177]
["bitfinex-derivatives","SOLF0:USTF0",1732068056419,15.27,234.99,234.85,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068056623,15.27,234.99,234.86,1.85529263]
["bitfinex-derivatives","SOLF0:USTF0",1732068056826,2.1253,234.92,234.86,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732068057130,2.1253,234.92,234.87,1.85530555]
["bitfinex-derivatives","SOLF0:USTF0",1732068057422,2.1254,234.91,234.8,15.0608597]
["bitfinex-derivatives","SOLF0:USTF0",1732068057623,12.77,234.96,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068057827,12.77,234.96,234.84,1.85542556]
["bitfinex-derivatives","SOLF0:USTF0",1732068058028,10.4345597,234.98,234.85,3.98132556]
["bitfinex-derivatives","SOLF0:USTF0",1732068058223,10.4345597,234.98,234.86,1.85542556]
["bitfinex-derivatives","SOLF0:USTF0",1732068058428,10.4345597,234.98,234.85,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732068058627,10.4345597,234.98,234.86,1.85541644]
["bitfinex-derivatives","SOLF0:USTF0",1732068058931,12.9345597,234.98,234.87,1.85541644]
["bitfinex-derivatives","SOLF0:USTF0",1732068059128,12.9345597,234.98,234.85,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732068059321,2.1253,234.92,234.86,1.85542758]
["bitfinex-derivatives","SOLF0:USTF0",1732068059521,2.1253,234.92,234.87,1.85542758]
["bitfinex-derivatives","SOLF0:USTF0",1732068059827,2.1253,234.92,234.85,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732068060128,2.1253,234.91,234.85,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732068060426,12.9345597,234.98,234.86,1.85576686]
["bitfinex-derivatives","SOLF0:USTF0",1732068060427,10.4345597,234.95,234.86,1.85576686]
["bitfinex-derivatives","SOLF0:USTF0",1732068060627,2.1259,234.85,234.8,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068060928,2.1259,234.85,234.81,4.82552207]
["bitfinex-derivatives","SOLF0:USTF0",1732068061122,2.1259,234.85,234.82,1.85585726]
["bitfinex-derivatives","SOLF0:USTF0",1732068061426,2.1253,234.92,234.83,1.85585726]
["bitfinex-derivatives","SOLF0:USTF0",1732068061627,23.2045597,234.95,234.8,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068061829,12.77,234.91,234.81,4.82603161]
["bitfinex-derivatives","SOLF0:USTF0",1732068062030,15.27,234.91,234.82,1.85605321]
["bitfinex-derivatives","SOLF0:USTF0",1732068062229,15.27,234.91,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068062230,2.126,234.84,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068062427,15.27,234.83,234.73,2.39791041]
["bitfinex-derivatives","SOLF0:USTF0",1732068062727,15.27,234.83,234.74,1.85695005]
["bitfinex-derivatives","SOLF0:USTF0",1732068062925,15.27,234.83,234.75,1.85695005]
["bitfinex-derivatives","SOLF0:USTF0",1732068063131,15.27,234.83,234.76,1.85695005]
["bitfinex-derivatives","SOLF0:USTF0",1732068063324,2.1264,234.79,234.77,1.85695005]
["bitfinex-derivatives","SOLF0:USTF0",1732068063526,25.7045597,234.83,234.73,2.39791041]
["bitfinex-derivatives","SOLF0:USTF0",1732068063930,2.1265,234.78,234.71,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068064124,15.27,234.83,234.72,1.85799803]
["bitfinex-derivatives","SOLF0:USTF0",1732068064432,1.2894,234.82,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068064626,12.77,234.81,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068065331,12.77,234.81,234.69,1.85861263]
["bitfinex-derivatives","SOLF0:USTF0",1732068065630,12.77,234.81,234.7,1.85829117]
["bitfinex-derivatives","SOLF0:USTF0",1732068065825,12.77,234.81,234.71,1.85819591]
["bitfinex-derivatives","SOLF0:USTF0",1732068066031,12.77,234.81,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068066232,2.1268,234.75,234.69,1.85767855]
["bitfinex-derivatives","SOLF0:USTF0",1732068066424,2.5516,234.82,234.72,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068066830,2.1268,234.75,234.69,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068067025,15.3216,234.82,234.7,1.85789566]
["bitfinex-derivatives","SOLF0:USTF0",1732068067224,15.3216,234.82,234.71,1.85754024]
["bitfinex-derivatives","SOLF0:USTF0",1732068067429,2.127,234.73,234.69,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068067630,2.127,234.73,234.7,1.85764433]
["bitfinex-derivatives","SOLF0:USTF0",1732068067926,2.127,234.73,234.69,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068068127,2.127,234.73,234.7,1.85765752]
["bitfinex-derivatives","SOLF0:USTF0",1732068068324,12.77,234.77,234.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732068068528,12.77,234.77,234.63,4.82930271]
["bitfinex-derivatives","SOLF0:USTF0",1732068068724,12.77,234.77,234.64,4.8299061]
["bitfinex-derivatives","SOLF0:USTF0",1732068068926,12.77,234.77,234.65,1.85782868]
["bitfinex-derivatives","SOLF0:USTF0",1732068069127,12.77,234.74,234.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732068069324,15.27,234.74,234.63,1.85684129]
["bitfinex-derivatives","SOLF0:USTF0",1732068069531,15.27,234.74,234.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732068070224,15.27,234.74,234.63,1.85558662]
["bitfinex-derivatives","SOLF0:USTF0",1732068070432,15.27,234.74,234.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732068070631,2.1272,234.71,234.63,1.85544733]
["bitfinex-derivatives","SOLF0:USTF0",1732068070827,15.27,234.74,234.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732068071033,15.27,234.74,234.63,1.85515304]
["bitfinex-derivatives","SOLF0:USTF0",1732068071235,15.27,234.74,234.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732068071435,2.1272,234.71,234.63,1.85400827]
["bitfinex-derivatives","SOLF0:USTF0",1732068071656,15.27,234.74,234.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732068071833,2.5,234.74,234.62,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732068072041,2.5516,234.82,234.64,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068072042,2.1273,234.7,234.64,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068072335,2.5,234.78,234.67,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068073532,2.1271,234.72,234.67,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068074231,12.9345597,234.78,234.68,1.8523056]
["bitfinex-derivatives","SOLF0:USTF0",1732068074628,12.9345597,234.78,234.64,13.8307597]
["bitfinex-derivatives","SOLF0:USTF0",1732068074829,2.127,234.73,234.64,11.7029597]
["bitfinex-derivatives","SOLF0:USTF0",1732068075730,2.1271,234.72,234.65,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732068075932,2.5,234.78,234.65,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732068076229,2.1274,234.68,234.63,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732068076635,10.4345597,234.75,234.63,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732068076828,2.1271,234.72,234.63,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732068077028,12.77,234.74,234.63,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732068077630,2.1276,234.66,234.63,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732068077835,2.1276,234.66,234.62,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732068078964,12.77,234.74,234.62,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732068079142,2.1277,234.65,234.62,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732068079835,12.77,234.74,234.62,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732068080033,2.5,234.75,234.63,1.85055937]
["bitfinex-derivatives","SOLF0:USTF0",1732068080233,2.1275,234.67,234.62,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1732068080432,2.5,234.75,234.39,5.55855618]
["bitfinex-derivatives","SOLF0:USTF0",1732068080433,10.4345597,234.72,234.39,5.55855618]
["bitfinex-derivatives","SOLF0:USTF0",1732068080633,12.77,234.68,234.54,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068080937,12.77,234.68,234.55,4.81183575]
["bitfinex-derivatives","SOLF0:USTF0",1732068081133,12.77,234.68,234.56,1.8505936]
["bitfinex-derivatives","SOLF0:USTF0",1732068081339,2.1283,234.59,234.57,1.8505936]
["bitfinex-derivatives","SOLF0:USTF0",1732068081641,2.1283,234.59,234.54,12.5631597]
["bitfinex-derivatives","SOLF0:USTF0",1732068081841,2.1283,234.59,234.55,1.85005894]
["bitfinex-derivatives","SOLF0:USTF0",1732068082041,2.1283,234.59,234.56,1.85005894]
["bitfinex-derivatives","SOLF0:USTF0",1732068082248,2.5,234.62,234.51,11.7393597]
["bitfinex-derivatives","SOLF0:USTF0",1732068082543,2.1031473,234.7,234.52,4.80838414]
["bitfinex-derivatives","SOLF0:USTF0",1732068082544,12.77,234.61,234.52,4.80838414]
["bitfinex-derivatives","SOLF0:USTF0",1732068082740,15.27,234.61,234.47,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068083036,2.1284,234.58,234.48,6.93836689]
["bitfinex-derivatives","SOLF0:USTF0",1732068083238,15.27,234.61,234.49,1.84956717]
["bitfinex-derivatives","SOLF0:USTF0",1732068083444,15.27,234.61,234.5,1.84842938]
["bitfinex-derivatives","SOLF0:USTF0",1732068083645,2.1284,234.58,234.48,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732068083846,15.27,234.61,234.49,1.84841973]
["bitfinex-derivatives","SOLF0:USTF0",1732068084046,15.27,234.61,234.5,1.84841973]
["bitfinex-derivatives","SOLF0:USTF0",1732068084347,2.1286,234.55,234.49,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732068084639,25.7045597,234.66,234.5,12.28204061]
["bitfinex-derivatives","SOLF0:USTF0",1732068084839,25.7045597,234.66,234.53,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068085039,25.7045597,234.66,234.53,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068085645,25.7045597,234.66,234.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068086335,2.1284,234.57,234.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068090852,10.4345597,234.6,234.48,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732068091147,10.4345597,234.6,234.49,1.84353351]
["bitfinex-derivatives","SOLF0:USTF0",1732068091350,10.4345597,234.6,234.5,1.84353351]
["bitfinex-derivatives","SOLF0:USTF0",1732068091351,2.1284,234.57,234.5,1.84353351]
["bitfinex-derivatives","SOLF0:USTF0",1732068091549,10.4345597,234.6,234.48,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1732068091751,10.4345597,234.6,234.49,1.84301905]
["bitfinex-derivatives","SOLF0:USTF0",1732068091948,2.1287,234.54,234.5,1.84301905]
["bitfinex-derivatives","SOLF0:USTF0",1732068092149,2.1287,234.54,234.47,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068092350,2.1287,234.54,234.48,4.7912232]
["bitfinex-derivatives","SOLF0:USTF0",1732068092546,2.1287,234.54,234.49,1.84266618]
["bitfinex-derivatives","SOLF0:USTF0",1732068092746,2.1287,234.54,234.5,1.84266618]
["bitfinex-derivatives","SOLF0:USTF0",1732068092946,2.1287,234.54,234.47,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068093142,2.1287,234.54,234.48,4.79072986]
["bitfinex-derivatives","SOLF0:USTF0",1732068093448,2.1287,234.54,234.49,3.97157644]
["bitfinex-derivatives","SOLF0:USTF0",1732068093649,2.1287,234.54,234.5,1.84247644]
["bitfinex-derivatives","SOLF0:USTF0",1732068093849,2.1287,234.54,234.49,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732068094047,2.1287,234.54,234.5,1.84213085]
["bitfinex-derivatives","SOLF0:USTF0",1732068094247,2.1285,234.56,234.51,12.5634597]
["bitfinex-derivatives","SOLF0:USTF0",1732068094846,2.1285,234.56,234.52,1.84198674]
["bitfinex-derivatives","SOLF0:USTF0",1732068095043,2.1285,234.56,234.51,12.5634597]
["bitfinex-derivatives","SOLF0:USTF0",1732068095248,2.1285,234.56,234.52,1.84188194]
["bitfinex-derivatives","SOLF0:USTF0",1732068095446,2.1287,234.55,234.51,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068095750,12.77,234.63,234.49,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732068095949,12.77,234.63,234.5,1.84190439]
["bitfinex-derivatives","SOLF0:USTF0",1732068095950,2.1287,234.55,234.5,1.84190439]
["bitfinex-derivatives","SOLF0:USTF0",1732068096150,2.1287,234.55,234.51,12.27646409]
["bitfinex-derivatives","SOLF0:USTF0",1732068096350,2.1287,234.55,234.52,1.84190439]
["bitfinex-derivatives","SOLF0:USTF0",1732068096555,2.1287,234.55,234.51,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068096749,12.77,234.63,234.52,1.8419007]
["bitfinex-derivatives","SOLF0:USTF0",1732068096951,12.77,234.63,234.53,1.8419007]
["bitfinex-derivatives","SOLF0:USTF0",1732068097253,12.77,234.63,234.51,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068097555,12.77,234.63,234.52,1.84197758]
["bitfinex-derivatives","SOLF0:USTF0",1732068097744,12.77,234.63,234.53,1.84197758]
["bitfinex-derivatives","SOLF0:USTF0",1732068097947,12.77,234.63,234.51,12.5635597]
["bitfinex-derivatives","SOLF0:USTF0",1732068098255,12.77,234.63,234.52,1.84206929]
["bitfinex-derivatives","SOLF0:USTF0",1732068098449,12.77,234.63,234.53,1.84206929]
["bitfinex-derivatives","SOLF0:USTF0",1732068098648,2.1285,234.57,234.54,1.84206929]
["bitfinex-derivatives","SOLF0:USTF0",1732068098949,2.1285,234.57,234.52,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732068099348,2.1285,234.56,234.53,1.84234891]
["bitfinex-derivatives","SOLF0:USTF0",1732068099547,12.77,234.63,234.54,1.84234891]
["bitfinex-derivatives","SOLF0:USTF0",1732068099743,12.77,234.63,234.51,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068099945,12.77,234.63,234.52,6.91992143]
["bitfinex-derivatives","SOLF0:USTF0",1732068100151,1.2714,234.65,234.53,1.84262704]
["bitfinex-derivatives","SOLF0:USTF0",1732068100351,1.2714,234.65,234.54,1.84262704]
["bitfinex-derivatives","SOLF0:USTF0",1732068100552,1.2714,234.65,234.55,1.84262704]
["bitfinex-derivatives","SOLF0:USTF0",1732068100752,1.2714,234.65,234.53,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732068100956,1.2714,234.65,234.54,1.8432261]
["bitfinex-derivatives","SOLF0:USTF0",1732068101146,1.2714,234.65,234.53,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732068101452,2.1283,234.59,234.54,1.84336739]
["bitfinex-derivatives","SOLF0:USTF0",1732068101654,15.27,234.63,234.55,1.84336739]
["bitfinex-derivatives","SOLF0:USTF0",1732068101855,15.27,234.63,234.49,15.0636597]
["bitfinex-derivatives","SOLF0:USTF0",1732068102048,15.27,234.63,234.5,4.79626324]
["bitfinex-derivatives","SOLF0:USTF0",1732068102256,15.27,234.63,234.51,4.79626324]
["bitfinex-derivatives","SOLF0:USTF0",1732068102452,15.27,234.63,234.49,15.0636597]
["bitfinex-derivatives","SOLF0:USTF0",1732068102656,15.27,234.63,234.5,4.79915178]
["bitfinex-derivatives","SOLF0:USTF0",1732068102854,15.27,234.63,234.51,4.79915178]
["bitfinex-derivatives","SOLF0:USTF0",1732068103049,15.27,234.63,234.52,4.79915178]
["bitfinex-derivatives","SOLF0:USTF0",1732068103251,15.27,234.63,234.53,4.79915178]
["bitfinex-derivatives","SOLF0:USTF0",1732068103448,15.27,234.63,234.54,4.79915178]
["bitfinex-derivatives","SOLF0:USTF0",1732068103653,2.1286,234.56,234.55,1.84571545]
["bitfinex-derivatives","SOLF0:USTF0",1732068107156,2.1286,234.56,234.55,4.80957613]
["bitfinex-derivatives","SOLF0:USTF0",1732068107959,1.2714,234.65,234.55,15.24413583]
["bitfinex-derivatives","SOLF0:USTF0",1732068108159,1.2714,234.65,234.56,4.80957613]
["bitfinex-derivatives","SOLF0:USTF0",1732068108456,2.1283,234.58,234.57,1.84571545]
["bitfinex-derivatives","SOLF0:USTF0",1732068109358,2.1285,234.56,234.52,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068109660,2.1285,234.56,234.53,4.82039899]
["bitfinex-derivatives","SOLF0:USTF0",1732068109867,2.1285,234.56,234.54,4.82039899]
["bitfinex-derivatives","SOLF0:USTF0",1732068110161,2.1285,234.56,234.55,4.82039899]
["bitfinex-derivatives","SOLF0:USTF0",1732068115363,2.1285,234.56,234.55,1.85388695]
["bitfinex-derivatives","SOLF0:USTF0",1732068115656,2.1285,234.56,234.49,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068115657,12.77,234.63,234.49,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068115863,2.1287,234.54,234.5,4.8281057]
["bitfinex-derivatives","SOLF0:USTF0",1732068116054,2.1287,234.54,234.51,4.8281057]
["bitfinex-derivatives","SOLF0:USTF0",1732068116258,2.1287,234.54,234.52,4.8281057]
["bitfinex-derivatives","SOLF0:USTF0",1732068116460,2.1287,234.54,234.53,4.8281057]
["bitfinex-derivatives","SOLF0:USTF0",1732068117055,1.2714,234.65,234.53,15.2626654]
["bitfinex-derivatives","SOLF0:USTF0",1732068117056,2.1284,234.58,234.53,15.2626654]
["bitfinex-derivatives","SOLF0:USTF0",1732068117255,14.0414,234.65,234.54,4.8281057]
["bitfinex-derivatives","SOLF0:USTF0",1732068117562,2.128,234.62,234.55,1.85685089]
["bitfinex-derivatives","SOLF0:USTF0",1732068117757,24.4759597,234.65,234.56,1.85685089]
["bitfinex-derivatives","SOLF0:USTF0",1732068117956,24.4759597,234.65,234.57,1.85685089]
["bitfinex-derivatives","SOLF0:USTF0",1732068118156,24.4759597,234.65,234.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068118157,2.1287,234.54,234.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068118361,2.1287,234.54,234.5,4.83094212]
["bitfinex-derivatives","SOLF0:USTF0",1732068118559,2.1287,234.54,234.51,4.83094212]
["bitfinex-derivatives","SOLF0:USTF0",1732068118764,2.1287,234.54,234.52,4.83094212]
["bitfinex-derivatives","SOLF0:USTF0",1732068119069,2.1287,234.54,234.49,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1732068119265,2.1287,234.54,234.53,1.85795128]
["bitfinex-derivatives","SOLF0:USTF0",1732068119468,2.1287,234.54,234.53,4.83096688]
["bitfinex-derivatives","SOLF0:USTF0",1732068120269,12.77,234.55,234.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068120570,12.77,234.55,234.44,2.97598157]
["bitfinex-derivatives","SOLF0:USTF0",1732068120769,12.77,234.55,234.45,2.97598157]
["bitfinex-derivatives","SOLF0:USTF0",1732068121072,12.77,234.55,234.46,2.97598157]
["bitfinex-derivatives","SOLF0:USTF0",1732068121370,12.77,234.55,234.47,2.97598157]
["bitfinex-derivatives","SOLF0:USTF0",1732068121962,12.77,234.58,234.47,2.97598157]
["bitfinex-derivatives","SOLF0:USTF0",1732068122162,2.129,234.52,234.46,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068122565,2.129,234.52,234.47,2.95987633]
["bitfinex-derivatives","SOLF0:USTF0",1732068122767,12.77,234.58,234.48,2.95987633]
["bitfinex-derivatives","SOLF0:USTF0",1732068122971,12.77,234.58,234.49,2.95987633]
["bitfinex-derivatives","SOLF0:USTF0",1732068123173,12.77,234.58,234.5,2.95987633]
["bitfinex-derivatives","SOLF0:USTF0",1732068123371,12.77,234.58,234.51,2.95987633]
["bitfinex-derivatives","SOLF0:USTF0",1732068123576,12.77,234.58,234.47,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732068123874,12.77,234.58,234.48,2.96019436]
["bitfinex-derivatives","SOLF0:USTF0",1732068124171,2.5,234.6,234.49,15.89475406]
["bitfinex-derivatives","SOLF0:USTF0",1732068124366,2.5,234.6,234.5,2.96019436]
["bitfinex-derivatives","SOLF0:USTF0",1732068124572,2.5,234.6,234.51,2.96019436]
["bitfinex-derivatives","SOLF0:USTF0",1732068124573,2.1289,234.52,234.51,2.96019436]
["bitfinex-derivatives","SOLF0:USTF0",1732068124774,2.5,234.6,234.51,2.96019436]
["bitfinex-derivatives","SOLF0:USTF0",1732068124969,2.5,234.6,234.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068125176,2.1289,234.52,234.5,2.96353142]
["bitfinex-derivatives","SOLF0:USTF0",1732068125471,2.1289,234.52,234.51,2.96353142]
["bitfinex-derivatives","SOLF0:USTF0",1732068125773,23.2045597,234.59,234.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068126072,2.1286,234.55,234.45,2.96289409]
["bitfinex-derivatives","SOLF0:USTF0",1732068126377,23.2045597,234.59,234.46,2.96289409]
["bitfinex-derivatives","SOLF0:USTF0",1732068126576,23.2045597,234.59,234.47,2.96289409]
["bitfinex-derivatives","SOLF0:USTF0",1732068126773,23.2045597,234.59,234.48,2.96289409]
["bitfinex-derivatives","SOLF0:USTF0",1732068127076,23.2045597,234.59,234.49,2.96289409]
["bitfinex-derivatives","SOLF0:USTF0",1732068127379,23.2045597,234.59,234.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068127573,23.2045597,234.59,234.45,2.96256416]
["bitfinex-derivatives","SOLF0:USTF0",1732068127778,23.2045597,234.59,234.46,2.96256416]
["bitfinex-derivatives","SOLF0:USTF0",1732068127980,23.2045597,234.59,234.47,2.96256416]
["bitfinex-derivatives","SOLF0:USTF0",1732068128182,23.2045597,234.59,234.48,2.96256416]
["bitfinex-derivatives","SOLF0:USTF0",1732068128379,23.2045597,234.59,234.49,2.96256416]
["bitfinex-derivatives","SOLF0:USTF0",1732068128577,23.2045597,234.59,234.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068128578,23.2045597,234.59,234.5,2.96256416]
["bitfinex-derivatives","SOLF0:USTF0",1732068128778,23.2045597,234.59,234.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068128975,23.2045597,234.59,234.45,2.96183763]
["bitfinex-derivatives","SOLF0:USTF0",1732068129280,2.129,234.51,234.46,2.96183763]
["bitfinex-derivatives","SOLF0:USTF0",1732068129476,2.129,234.51,234.47,2.96183763]
["bitfinex-derivatives","SOLF0:USTF0",1732068129776,2.129,234.51,234.48,2.96183763]
["bitfinex-derivatives","SOLF0:USTF0",1732068129976,2.129,234.51,234.49,2.96183763]
["bitfinex-derivatives","SOLF0:USTF0",1732068130278,2.129,234.51,234.5,2.96183763]
["bitfinex-derivatives","SOLF0:USTF0",1732068130476,2.1287,234.54,234.47,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732068130781,2.1287,234.54,234.5,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068130978,2.1287,234.54,234.51,2.96107224]
["bitfinex-derivatives","SOLF0:USTF0",1732068131279,2.1287,234.54,234.52,2.96107224]
["bitfinex-derivatives","SOLF0:USTF0",1732068131479,2.1286,234.56,234.53,2.96107224]
["bitfinex-derivatives","SOLF0:USTF0",1732068131775,15.27,234.61,234.5,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068132179,15.27,234.61,234.51,2.96098876]
["bitfinex-derivatives","SOLF0:USTF0",1732068132480,15.27,234.61,234.52,4.81137784]
["bitfinex-derivatives","SOLF0:USTF0",1732068132680,15.27,234.61,234.5,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068132681,15.27,234.61,234.53,4.81137784]
["bitfinex-derivatives","SOLF0:USTF0",1732068132873,15.27,234.61,234.54,1.85038908]
["bitfinex-derivatives","SOLF0:USTF0",1732068133073,15.27,234.61,234.55,1.85038908]
["bitfinex-derivatives","SOLF0:USTF0",1732068133272,2.1286,234.55,234.5,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068133472,2.1286,234.55,234.51,4.81140894]
["bitfinex-derivatives","SOLF0:USTF0",1732068133677,2.1286,234.55,234.52,4.81140894]
["bitfinex-derivatives","SOLF0:USTF0",1732068133979,2.1286,234.55,234.53,4.81140894]
["bitfinex-derivatives","SOLF0:USTF0",1732068134176,12.77,234.66,234.54,1.85042946]
["bitfinex-derivatives","SOLF0:USTF0",1732068134380,28.20879556,234.69,234.59,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068134582,236.1554985,234.73,234.6,1.85042946]
["bitfinex-derivatives","SOLF0:USTF0",1732068134583,3.7039,234.73,234.6,1.85042946]
["bitfinex-derivatives","SOLF0:USTF0",1732068134778,2.1276,234.66,234.61,1.85042946]
["bitfinex-derivatives","SOLF0:USTF0",1732068134973,3.7039,234.73,234.59,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068135195,15.27,234.73,234.62,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068135378,2.1274,234.69,234.62,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068135881,2.1274,234.69,234.63,1.84998764]
["bitfinex-derivatives","SOLF0:USTF0",1732068136275,2.1274,234.69,234.64,1.84998764]
["bitfinex-derivatives","SOLF0:USTF0",1732068136475,2.1274,234.69,234.62,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068136785,2.1274,234.69,234.63,1.8485019]
["bitfinex-derivatives","SOLF0:USTF0",1732068136985,2.1274,234.69,234.64,1.8485019]
["bitfinex-derivatives","SOLF0:USTF0",1732068137187,2.1274,234.69,234.62,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068137384,2.1274,234.69,234.63,1.84782033]
["bitfinex-derivatives","SOLF0:USTF0",1732068137583,2.1274,234.69,234.64,1.84782033]
["bitfinex-derivatives","SOLF0:USTF0",1732068137784,2.1274,234.69,234.62,12.5625597]
["bitfinex-derivatives","SOLF0:USTF0",1732068138086,2.1274,234.69,234.63,1.84792595]
["bitfinex-derivatives","SOLF0:USTF0",1732068138286,2.1274,234.69,234.64,1.84792595]
["bitfinex-derivatives","SOLF0:USTF0",1732068138477,12.9345597,234.78,234.65,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068138686,15.27,234.8,234.65,12.9345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068138888,15.27,234.8,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068139081,12.77,234.8,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068139284,15.2876,234.83,234.68,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068139888,2.1265,234.79,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732068140089,14.0361,234.83,234.71,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068140285,1.2661,234.83,234.72,7.29848892]
["bitfinex-derivatives","SOLF0:USTF0",1732068140487,1.2355,234.86,234.73,1.8455472]
["bitfinex-derivatives","SOLF0:USTF0",1732068140687,1.2355,234.86,234.74,1.8455472]
["bitfinex-derivatives","SOLF0:USTF0",1732068140883,1.2355,234.86,234.75,1.8455472]
["bitfinex-derivatives","SOLF0:USTF0",1732068141188,2.1263,234.81,234.74,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068141588,2.5,234.89,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068143391,2.1261,234.83,234.77,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068143788,2.1261,234.83,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068143989,2.1259,234.85,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068144189,2.5,234.93,234.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068144494,2.14444721,234.92,234.8,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068144893,12.9345597,234.97,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068145198,2.1255,234.9,234.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068147193,2.1249,234.96,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068147490,12.5956899,235.01,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068147698,2.1253,234.92,234.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068148692,2.1253,234.92,234.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068148891,2.1255,234.89,234.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068149092,10.4345597,234.98,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068149093,10.4345597,234.92,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068149297,12.52290125,234.92,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068150294,10.4345597,234.92,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068150890,2.1258,234.86,234.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068151298,10.4345597,234.89,234.8,0.16652]
["bitfinex-derivatives","SOLF0:USTF0",1732068152398,12.77,234.93,234.8,10.6010797]
["bitfinex-derivatives","SOLF0:USTF0",1732068152999,2.1257,234.88,234.8,10.6010797]
["bitfinex-derivatives","SOLF0:USTF0",1732068154095,2.1255,234.9,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068154292,23.1945597,234.98,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068154497,2.10213661,234.97,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068154800,2.1252,234.93,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068154998,12.53669631,234.97,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068156194,2.1255,234.89,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068157006,2.1257,234.87,234.8,10.6010797]
["bitfinex-derivatives","SOLF0:USTF0",1732068157402,25.29669631,234.97,234.8,10.6010797]
["bitfinex-derivatives","SOLF0:USTF0",1732068157809,2.1253,234.92,234.8,12.7273797]
["bitfinex-derivatives","SOLF0:USTF0",1732068158111,25.29669631,234.97,234.8,12.7273797]
["bitfinex-derivatives","SOLF0:USTF0",1732068159104,23.1945597,234.94,234.8,10.6010797]
["bitfinex-derivatives","SOLF0:USTF0",1732068159300,23.1945597,234.94,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068159902,10.4345597,234.91,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068160315,2.1256,234.88,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068160505,10.4345597,234.91,234.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068160702,10.4345597,234.91,234.8,0.16652]
["bitfinex-derivatives","SOLF0:USTF0",1732068160905,15.26,234.93,234.8,0.16652]
["bitfinex-derivatives","SOLF0:USTF0",1732068161506,2.5,234.93,234.8,10.6010797]
["bitfinex-derivatives","SOLF0:USTF0",1732068161707,2.5,234.93,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068162012,2.1256,234.88,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068162211,12.76,234.96,234.83,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068162614,2.1252,234.93,234.83,12.5605597]
["bitfinex-derivatives","SOLF0:USTF0",1732068162809,12.76,234.97,234.86,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068163114,12.76,234.97,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068163304,2.1251,234.94,234.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068163511,2.1251,234.94,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068163902,2.5,235.02,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068163903,2.1248,234.98,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068164215,14.92729506,235.01,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068164604,2.1252,234.94,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068165405,2.125,234.96,234.89,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068166106,12.76,235.02,234.92,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068166313,2.1245,235.0,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068166507,12.76,235.02,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068166709,12.76,235.07,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068167413,2.1246,234.99,234.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068168206,12.76,235.07,234.95,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068168407,12.76,235.07,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732068168408,2.1243,235.03,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732068168614,12.76,235.07,234.95,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068168810,12.76,235.07,234.96,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732068168811,2.1242,235.04,234.96,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732068169010,12.76,235.07,234.96,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732068169405,12.76,235.1,234.96,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732068169805,2.1243,235.03,234.96,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732068170212,2.1243,235.03,234.95,12.5595597]
["bitfinex-derivatives","SOLF0:USTF0",1732068170608,2.1243,235.03,234.98,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068170808,2.1243,235.03,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068172013,12.76,235.1,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068172811,2.1243,235.03,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068173717,2.124,235.06,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732068174015,2.124,235.06,235.01,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068174610,2.1239,235.08,235.01,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068174819,14.90103976,235.13,235.01,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068176923,12.76,235.16,235.04,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068177116,12.76,235.16,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068177519,2.1234,235.13,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068177720,14.91956603,235.16,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068178123,2.1236,235.1,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068179323,2.1235,235.12,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068180526,2.1235,235.11,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068181331,2.1235,235.11,235.06,1.82714116]
["bitfinex-derivatives","SOLF0:USTF0",1732068181533,2.1235,235.11,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068181733,2.1235,235.11,235.06,1.82768234]
["bitfinex-derivatives","SOLF0:USTF0",1732068181931,2.1235,235.11,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068182237,2.1235,235.11,235.06,1.82766687]
["bitfinex-derivatives","SOLF0:USTF0",1732068182426,2.1235,235.11,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068182729,2.1235,235.11,235.07,1.82838051]
["bitfinex-derivatives","SOLF0:USTF0",1732068182925,12.76,235.16,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068183128,12.76,235.15,235.01,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068183327,12.76,235.15,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068183529,2.1238,235.09,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068183726,12.76,235.15,235.04,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068184034,12.76,235.19,235.07,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068184231,2.1233,235.14,235.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068184631,2.123,235.17,235.1,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068184927,12.76,235.2,235.1,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068185438,2.1231,235.16,235.1,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068185632,12.76,235.2,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068185831,2.1233,235.14,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068186236,12.76,235.2,235.09,12.9145597]
["bitfinex-derivatives","SOLF0:USTF0",1732068186733,2.1232,235.15,235.09,15.0382597]
["bitfinex-derivatives","SOLF0:USTF0",1732068187934,12.76,235.2,235.09,12.9145597]
["bitfinex-derivatives","SOLF0:USTF0",1732068188140,2.1231,235.17,235.12,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068189044,2.1231,235.16,235.12,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068192536,2.123,235.18,235.12,12.5579597]
["bitfinex-derivatives","SOLF0:USTF0",1732068192942,12.76,235.25,235.12,12.5579597]
["bitfinex-derivatives","SOLF0:USTF0",1732068193146,2.1231,235.16,235.12,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068194648,2.1228,235.19,235.15,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068194837,2.1228,235.19,235.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068196247,16.0280724,235.28,235.1,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732068196539,10.4345597,235.22,235.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068196742,10.4345597,235.22,235.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068196942,2.1229,235.19,235.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068197141,23.1945597,235.22,235.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068197939,2.1233,235.14,235.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068198140,23.1945597,235.22,235.07,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068198448,2.1236,235.11,235.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068199040,2.1237,235.1,235.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068199245,12.76,235.18,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068199645,2.1232,235.15,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068199945,12.76,235.18,235.07,12.9145597]
["bitfinex-derivatives","SOLF0:USTF0",1732068200245,1.1985,235.19,235.07,12.9145597]
["bitfinex-derivatives","SOLF0:USTF0",1732068200440,2.1234,235.12,235.07,12.9145597]
["bitfinex-derivatives","SOLF0:USTF0",1732068201050,1.1985,235.19,235.07,12.9145597]
["bitfinex-derivatives","SOLF0:USTF0",1732068201246,2.1234,235.13,235.07,12.9145597]
["bitfinex-derivatives","SOLF0:USTF0",1732068201746,2.1234,235.13,235.07,15.0384597]
["bitfinex-derivatives","SOLF0:USTF0",1732068202445,2.1234,235.13,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732068202641,2.1234,235.13,235.07,12.9145597]
["bitfinex-derivatives","SOLF0:USTF0",1732068202946,2.1234,235.13,235.07,15.0384597]
["bitfinex-derivatives","SOLF0:USTF0",1732068203250,1.1985,235.19,235.07,15.0384597]
["bitfinex-derivatives","SOLF0:USTF0",1732068204448,2.1236,235.1,235.07,12.9145597]
["bitfinex-derivatives","SOLF0:USTF0",1732068204648,2.1236,235.1,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068205957,12.76,235.18,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068206356,12.76,235.15,235.02,0.22833]
["bitfinex-derivatives","SOLF0:USTF0",1732068206551,2.1243,235.03,235.02,0.22833]
["bitfinex-derivatives","SOLF0:USTF0",1732068208251,14.86997875,235.08,234.92,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732068208252,2.1244,235.01,234.92,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732068208959,10.4345597,235.04,234.92,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732068209156,2.1248,234.98,234.92,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732068209654,2.1244,235.02,234.92,13.7617597]
["bitfinex-derivatives","SOLF0:USTF0",1732068209954,12.76,235.06,234.95,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068211257,2.1246,235.0,234.95,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068212957,2.48,235.08,234.95,12.5595597]
["bitfinex-derivatives","SOLF0:USTF0",1732068213163,2.48,235.08,234.98,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068213459,2.48,235.08,234.96,7.26569498]
["bitfinex-derivatives","SOLF0:USTF0",1732068213460,2.48,235.08,234.99,1.84054006]
["bitfinex-derivatives","SOLF0:USTF0",1732068213659,2.48,235.08,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068214655,2.48,235.08,234.97,1.84098667]
["bitfinex-derivatives","SOLF0:USTF0",1732068214850,2.48,235.08,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068215052,2.1246,235.0,234.97,1.84083752]
["bitfinex-derivatives","SOLF0:USTF0",1732068215256,2.1246,235.0,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068215464,2.48,235.08,234.92,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732068215465,2.1243,235.03,234.92,11.6365597]
["bitfinex-derivatives","SOLF0:USTF0",1732068215652,23.1945597,235.07,234.93,7.2661999]
["bitfinex-derivatives","SOLF0:USTF0",1732068215963,23.1945597,235.07,234.94,4.7861999]
["bitfinex-derivatives","SOLF0:USTF0",1732068216159,2.1247,234.99,234.95,1.84073426]
["bitfinex-derivatives","SOLF0:USTF0",1732068216453,2.1247,234.99,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068216660,2.1247,234.99,234.94,1.84044044]
["bitfinex-derivatives","SOLF0:USTF0",1732068216961,2.1247,234.99,234.95,1.84044044]
["bitfinex-derivatives","SOLF0:USTF0",1732068217158,2.1247,234.99,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068217359,2.1244,235.02,234.95,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068217662,12.76,235.07,234.96,1.84040044]
["bitfinex-derivatives","SOLF0:USTF0",1732068217858,12.76,235.07,234.95,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068218053,12.76,235.07,234.96,1.84010121]
["bitfinex-derivatives","SOLF0:USTF0",1732068218256,12.76,235.07,234.95,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068218454,2.1244,235.01,234.96,1.83986536]
["bitfinex-derivatives","SOLF0:USTF0",1732068218659,2.1244,235.01,234.95,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068218859,2.1244,235.01,234.96,1.83984746]
["bitfinex-derivatives","SOLF0:USTF0",1732068219055,12.76,234.99,234.87,3.10757412]
["bitfinex-derivatives","SOLF0:USTF0",1732068219263,23.1945597,234.94,234.88,4.78397735]
["bitfinex-derivatives","SOLF0:USTF0",1732068219459,12.76,234.92,234.79,10.4345597]
["bitfinex-derivatives","SOLF0:USTF0",1732068219666,2.126,234.84,234.8,4.78561758]
["bitfinex-derivatives","SOLF0:USTF0",1732068219863,12.76,234.9,234.81,4.78561758]
["bitfinex-derivatives","SOLF0:USTF0",1732068220161,2.1261,234.83,234.75,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732068220358,2.1261,234.83,234.76,4.77965502]
["bitfinex-derivatives","SOLF0:USTF0",1732068220555,2.48,234.87,234.77,4.77965502]
["bitfinex-derivatives","SOLF0:USTF0",1732068220752,2.1263,234.81,234.78,1.83821713]
["bitfinex-derivatives","SOLF0:USTF0",1732068221053,2.48,234.87,234.79,1.83821713]
["bitfinex-derivatives","SOLF0:USTF0",1732068221260,2.48,234.87,234.75,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732068221261,2.48,234.87,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732068221559,2.48,234.87,234.79,1.8364271]
["bitfinex-derivatives","SOLF0:USTF0",1732068221758,2.1256,234.88,234.8,3.96278726]
["bitfinex-derivatives","SOLF0:USTF0",1732068221961,2.1255,234.9,234.8,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732068222160,2.48,234.92,234.81,1.83622792]
["bitfinex-derivatives","SOLF0:USTF0",1732068222359,2.48,234.92,234.8,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732068222560,2.48,234.92,234.81,1.83528054]
["bitfinex-derivatives","SOLF0:USTF0",1732068222758,2.48,234.92,234.82,1.83528054]
["bitfinex-derivatives","SOLF0:USTF0",1732068222960,2.48,234.92,234.8,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732068223156,2.48,234.92,234.81,1.83522295]
["bitfinex-derivatives","SOLF0:USTF0",1732068223464,2.48,234.92,234.8,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732068223465,2.1256,234.88,234.82,1.83522295]
["bitfinex-derivatives","SOLF0:USTF0",1732068223664,2.1256,234.88,234.8,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732068223864,2.48,234.92,234.8,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732068223865,2.1255,234.89,234.81,1.83439574]
["bitfinex-derivatives","SOLF0:USTF0",1732068224065,2.1255,234.89,234.82,1.83439574]
["bitfinex-derivatives","SOLF0:USTF0",1732068224365,2.1255,234.89,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068224566,2.1255,234.89,234.82,1.8336848]
["bitfinex-derivatives","SOLF0:USTF0",1732068224770,2.1256,234.88,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068225060,2.1256,234.88,234.82,1.83369191]
["bitfinex-derivatives","SOLF0:USTF0",1732068225263,2.1256,234.88,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068226266,2.1257,234.87,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068228269,2.48,234.92,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068228270,2.1258,234.86,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068229669,2.1258,234.86,234.81,18.8266159]
["bitfinex-derivatives","SOLF0:USTF0",1732068229962,14.0143,234.97,234.85,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068230971,2.1255,234.9,234.85,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068231769,2.1257,234.87,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068231968,2.1257,234.87,234.82,1.83103345]
["bitfinex-derivatives","SOLF0:USTF0",1732068232264,2.1257,234.87,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068232565,2.1257,234.87,234.82,1.83088624]
["bitfinex-derivatives","SOLF0:USTF0",1732068232865,2.1257,234.87,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068233168,14.0143,234.97,234.82,1.83090973]
["bitfinex-derivatives","SOLF0:USTF0",1732068233169,2.1258,234.86,234.82,1.83090973]
["bitfinex-derivatives","SOLF0:USTF0",1732068233467,2.1258,234.86,234.81,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068233665,14.0143,234.97,234.82,1.83089391]
["bitfinex-derivatives","SOLF0:USTF0",1732068233861,2.1261,234.83,234.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068234263,2.1261,234.83,234.77,18.8269159]
["bitfinex-derivatives","SOLF0:USTF0",1732068234264,2.1261,234.83,234.77,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068234567,2.48,234.92,234.78,4.76086416]
["bitfinex-derivatives","SOLF0:USTF0",1732068234862,2.48,234.92,234.77,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068234863,12.76,234.91,234.75,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732068235060,29.4604159,234.89,234.7,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732068235260,2.48,234.92,234.71,4.76131074]
["bitfinex-derivatives","SOLF0:USTF0",1732068235261,16.7004159,234.85,234.71,4.76131074]
["bitfinex-derivatives","SOLF0:USTF0",1732068235567,15.24,234.84,234.72,1.83116205]
["bitfinex-derivatives","SOLF0:USTF0",1732068235766,15.24,234.84,234.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068235968,29.4604159,234.81,234.64,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1732068236172,2.1267,234.77,234.65,1.83145196]
["bitfinex-derivatives","SOLF0:USTF0",1732068236467,2.48,234.76,234.64,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1732068237069,2.1273,234.7,234.64,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1732068237769,2.48,234.76,234.64,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732068238081,2.48,234.76,234.63,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732068238276,2.48,234.76,234.62,35.72277081]
["bitfinex-derivatives","SOLF0:USTF0",1732068238277,15.24,234.76,234.62,35.72277081]
["bitfinex-derivatives","SOLF0:USTF0",1732068238569,19.0197,234.76,234.57,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068238769,12.76,234.72,234.53,22.1047159]
["bitfinex-derivatives","SOLF0:USTF0",1732068239075,12.76,234.72,234.54,1.82795974]
["bitfinex-derivatives","SOLF0:USTF0",1732068239269,12.76,234.72,234.55,1.82792053]
["bitfinex-derivatives","SOLF0:USTF0",1732068239465,12.76,234.72,234.53,19.1804159]
["bitfinex-derivatives","SOLF0:USTF0",1732068239466,2.48,234.71,234.56,1.82567177]
["bitfinex-derivatives","SOLF0:USTF0",1732068239664,2.1277,234.65,234.54,2.91821798]
["bitfinex-derivatives","SOLF0:USTF0",1732068239866,2.48,234.71,234.55,1.82370427]
["bitfinex-derivatives","SOLF0:USTF0",1732068240066,2.48,234.73,234.57,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068240271,2.1274,234.69,234.6,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732068240471,2.1274,234.69,234.61,18.52412017]
["bitfinex-derivatives","SOLF0:USTF0",1732068240672,2.48,234.73,234.61,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068241068,12.76,234.84,234.65,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068241270,2.48,234.81,234.66,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732068241474,2.127,234.73,234.66,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732068241971,2.48,234.81,234.66,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732068242168,2.1269,234.74,234.66,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732068242371,16.7004159,234.8,234.66,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732068242571,29.4604159,234.8,234.61,2.9174976]
["bitfinex-derivatives","SOLF0:USTF0",1732068242875,29.4604159,234.76,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068243071,12.76,234.74,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068243274,2.1278,234.64,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068243873,2.1277,234.66,234.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068244383,6.1615,234.75,234.6,19.1804159]
["bitfinex-derivatives","SOLF0:USTF0",1732068244778,6.1615,234.75,234.61,1.82150527]
["bitfinex-derivatives","SOLF0:USTF0",1732068244779,4.985,234.75,234.61,1.82150527]
["bitfinex-derivatives","SOLF0:USTF0",1732068244975,4.985,234.75,234.6,19.1804159]
["bitfinex-derivatives","SOLF0:USTF0",1732068245175,4.985,234.75,234.61,1.82148383]
["bitfinex-derivatives","SOLF0:USTF0",1732068245375,4.985,234.75,234.62,1.82111865]
["bitfinex-derivatives","SOLF0:USTF0",1732068245376,2.1273,234.69,234.62,1.82111865]
["bitfinex-derivatives","SOLF0:USTF0",1732068245571,2.48,234.76,234.64,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068245778,1.1765,234.81,234.68,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068245779,2.48,234.81,234.68,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068245971,2.48,234.81,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068246676,2.1266,234.78,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068246918,2.48,234.81,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068247777,60.1004159,234.88,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068247980,2.1264,234.79,234.7,3.94838233]
["bitfinex-derivatives","SOLF0:USTF0",1732068248177,2.1264,234.79,234.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732068248372,2.48,234.84,234.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732068248778,2.48,234.84,234.71,1.82180771]
["bitfinex-derivatives","SOLF0:USTF0",1732068249077,2.48,234.84,234.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068249381,2.1265,234.78,234.7,1.82262787]
["bitfinex-derivatives","SOLF0:USTF0",1732068249685,2.48,234.81,234.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068249876,2.1266,234.77,234.66,1.82272132]
["bitfinex-derivatives","SOLF0:USTF0",1732068250095,2.48,234.81,234.65,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732068250380,2.48,234.81,234.66,1.82270954]
["bitfinex-derivatives","SOLF0:USTF0",1732068250577,2.48,234.81,234.65,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732068250578,2.48,234.81,234.67,1.82270954]
["bitfinex-derivatives","SOLF0:USTF0",1732068250782,2.48,234.81,234.65,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732068250985,2.48,234.81,234.66,1.82321862]
["bitfinex-derivatives","SOLF0:USTF0",1732068251179,15.24,234.81,234.67,1.82321862]
["bitfinex-derivatives","SOLF0:USTF0",1732068251384,2.127,234.7,234.63,21.5697159]
["bitfinex-derivatives","SOLF0:USTF0",1732068251585,2.127,234.7,234.64,4.74280889]
["bitfinex-derivatives","SOLF0:USTF0",1732068251786,2.127,234.7,234.65,1.82404643]
["bitfinex-derivatives","SOLF0:USTF0",1732068251983,2.1268,234.73,234.66,1.82404643]
["bitfinex-derivatives","SOLF0:USTF0",1732068252188,2.48,234.75,234.63,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732068252387,2.48,234.75,234.64,1.82393086]
["bitfinex-derivatives","SOLF0:USTF0",1732068252689,31.9404159,234.75,234.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068252890,31.9404159,234.75,234.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068253095,2.1278,234.61,234.58,4.74345121]
["bitfinex-derivatives","SOLF0:USTF0",1732068253292,2.1278,234.61,234.53,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732068253293,12.76,234.66,234.59,1.82429345]
["bitfinex-derivatives","SOLF0:USTF0",1732068253501,18.78429565,234.67,234.53,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732068253502,15.24,234.65,234.53,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732068253695,2.48,234.65,234.53,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732068253993,2.48,234.65,234.54,18.52505531]
["bitfinex-derivatives","SOLF0:USTF0",1732068254195,2.48,234.69,234.55,4.74289954]
["bitfinex-derivatives","SOLF0:USTF0",1732068254393,2.48,234.7,234.56,1.82463941]
["bitfinex-derivatives","SOLF0:USTF0",1732068254584,2.48,234.7,234.54,17.9446159]
["bitfinex-derivatives","SOLF0:USTF0",1732068254585,2.48,234.7,234.57,4.74243585]
["bitfinex-derivatives","SOLF0:USTF0",1732068254786,2.1275,234.65,234.58,1.82463941]
["bitfinex-derivatives","SOLF0:USTF0",1732068255096,2.1275,234.65,234.59,1.82463941]
["bitfinex-derivatives","SOLF0:USTF0",1732068255295,2.1275,234.65,234.55,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068255496,2.1275,234.65,234.56,4.74080101]
["bitfinex-derivatives","SOLF0:USTF0",1732068255691,2.1275,234.65,234.57,1.82327422]
["bitfinex-derivatives","SOLF0:USTF0",1732068255995,2.1275,234.65,234.58,1.82327422]
["bitfinex-derivatives","SOLF0:USTF0",1732068256190,2.48,234.7,234.55,16.7004159]
["bitfinex-derivatives","SOLF0:USTF0",1732068256392,2.48,234.7,234.56,4.74041699]
["bitfinex-derivatives","SOLF0:USTF0",1732068256694,2.48,234.7,234.57,1.82312653]
["bitfinex-derivatives","SOLF0:USTF0",1732068256894,2.1276,234.63,234.58,1.82312653]
["bitfinex-derivatives","SOLF0:USTF0",1732068257090,2.48,234.7,234.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068257296,2.1275,234.64,234.57,1.82273425]
["bitfinex-derivatives","SOLF0:USTF0",1732068257497,2.1275,234.64,234.58,1.82273425]
["bitfinex-derivatives","SOLF0:USTF0",1732068257696,2.1275,234.64,234.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068257898,2.1276,234.63,234.57,1.82309569]
["bitfinex-derivatives","SOLF0:USTF0",1732068258089,2.48,234.7,234.58,1.82309569]
["bitfinex-derivatives","SOLF0:USTF0",1732068258296,2.48,234.7,234.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068258588,2.48,234.7,234.57,1.82336689]
["bitfinex-derivatives","SOLF0:USTF0",1732068258789,15.24,234.7,234.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068258993,15.24,234.7,234.57,1.82350348]
["bitfinex-derivatives","SOLF0:USTF0",1732068259196,15.24,234.7,234.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068259394,2.48,234.7,234.57,1.82297691]
["bitfinex-derivatives","SOLF0:USTF0",1732068259598,2.48,234.7,234.58,1.82297691]
["bitfinex-derivatives","SOLF0:USTF0",1732068259799,2.48,234.7,234.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068259989,2.48,234.7,234.57,1.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1732068260189,2.1276,234.63,234.58,1.82358834]
["bitfinex-derivatives","SOLF0:USTF0",1732068260395,2.1276,234.63,234.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068260590,2.1276,234.63,234.57,1.82397301]
["bitfinex-derivatives","SOLF0:USTF0",1732068260792,2.48,234.7,234.58,1.82397301]
["bitfinex-derivatives","SOLF0:USTF0",1732068260998,2.1277,234.62,234.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068261200,2.1277,234.62,234.57,1.82405388]
["bitfinex-derivatives","SOLF0:USTF0",1732068261499,2.1277,234.62,234.58,1.82405388]
["bitfinex-derivatives","SOLF0:USTF0",1732068261703,2.1277,234.62,234.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068261902,2.1277,234.62,234.57,1.82440879]
["bitfinex-derivatives","SOLF0:USTF0",1732068262205,2.1277,234.62,234.58,1.82440879]
["bitfinex-derivatives","SOLF0:USTF0",1732068262499,2.1275,234.65,234.59,1.82487129]
["bitfinex-derivatives","SOLF0:USTF0",1732068262701,2.1275,234.65,234.58,10.45223213]
["bitfinex-derivatives","SOLF0:USTF0",1732068262895,1.0,234.74,234.61,10.45223213]
["bitfinex-derivatives","SOLF0:USTF0",1732068263091,10.45223213,234.76,234.61,10.45223213]
["bitfinex-derivatives","SOLF0:USTF0",1732068263092,2.1272,234.68,234.61,10.45223213]
["bitfinex-derivatives","SOLF0:USTF0",1732068263293,2.1272,234.68,234.62,4.30560932]
["bitfinex-derivatives","SOLF0:USTF0",1732068263502,2.1272,234.68,234.63,1.82560932]
["bitfinex-derivatives","SOLF0:USTF0",1732068263796,2.1272,234.68,234.64,1.82563019]
["bitfinex-derivatives","SOLF0:USTF0",1732068264001,2.1272,234.68,234.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068264197,2.1272,234.68,234.63,1.82558635]
["bitfinex-derivatives","SOLF0:USTF0",1732068264397,2.1272,234.68,234.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068264398,24.46703213,234.79,234.64,10.45223213]
["bitfinex-derivatives","SOLF0:USTF0",1732068264596,24.46703213,234.79,234.67,10.45223213]
["bitfinex-derivatives","SOLF0:USTF0",1732068264597,26.94703213,234.79,234.67,10.45223213]
["bitfinex-derivatives","SOLF0:USTF0",1732068266103,2.1268,234.72,234.67,10.45223213]
["bitfinex-derivatives","SOLF0:USTF0",1732068266303,26.94703213,234.79,234.64,12.86083213]
["bitfinex-derivatives","SOLF0:USTF0",1732068266492,26.94703213,234.79,234.65,1.82666038]
["bitfinex-derivatives","SOLF0:USTF0",1732068266698,16.4948,234.79,234.64,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732068266995,16.4948,234.79,234.65,1.82664224]
["bitfinex-derivatives","SOLF0:USTF0",1732068267195,2.1267,234.75,234.64,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732068267498,16.4948,234.79,234.65,1.82720738]
["bitfinex-derivatives","SOLF0:USTF0",1732068267700,16.4948,234.79,234.64,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732068267900,2.127,234.71,234.64,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732068268303,2.127,234.71,234.65,1.82782649]
["bitfinex-derivatives","SOLF0:USTF0",1732068268500,2.127,234.71,234.64,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1732068268702,2.127,234.71,234.65,1.82785674]
["bitfinex-derivatives","SOLF0:USTF0",1732068268901,2.127,234.71,234.64,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1732068269099,2.1269,234.73,234.66,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732068269597,16.4948,234.79,234.64,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732068269598,15.24,234.79,234.64,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732068269804,15.24,234.79,234.65,1.82857258]
["bitfinex-derivatives","SOLF0:USTF0",1732068270099,15.24,234.79,234.66,1.82857258]
["bitfinex-derivatives","SOLF0:USTF0",1732068270297,15.24,234.79,234.64,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732068270507,15.24,234.79,234.66,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732068270800,0.16268,234.8,234.66,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068271003,2.28898,234.8,234.7,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068271206,0.16268,234.8,234.71,4.30940716]
["bitfinex-derivatives","SOLF0:USTF0",1732068271409,0.16268,234.8,234.74,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068271607,0.16268,234.8,234.75,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1732068271998,0.16268,234.8,234.75,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732068273100,2.48,234.9,234.78,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068273406,2.1256,234.87,234.81,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732068273707,2.48,234.93,234.78,19.19564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068274099,2.1257,234.86,234.79,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732068275510,2.1257,234.85,234.79,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732068276107,1.2909,234.97,234.82,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068276306,2.48,234.97,234.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732068276508,15.2487,234.99,234.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068276812,2.1254,234.89,234.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068277407,2.1249,234.95,234.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068277606,12.76,234.96,234.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068277909,12.76,234.96,234.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732068278102,29.47564213,234.93,234.76,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732068278305,15.24,234.92,234.76,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1732068279107,2.126,234.83,234.76,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1732068279805,2.48,234.92,234.77,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068280006,12.76,234.96,234.77,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068280314,2.48,234.94,234.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732068280610,2.48,234.94,234.77,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068280905,2.48,234.94,234.8,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732068280906,2.1256,234.87,234.8,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732068281309,2.48,234.94,234.77,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068281507,2.1256,234.86,234.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068282206,2.1256,234.86,234.8,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1732068282403,2.1257,234.85,234.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068282905,2.1257,234.85,234.8,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1732068284214,2.1254,234.89,234.83,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068284405,2.48,234.97,234.83,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068284609,15.24,234.97,234.83,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068284811,2.1254,234.9,234.83,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068285207,15.24,234.97,234.83,16.71564213]
["bitfinex-derivatives","SOLF0:USTF0",1732068286009,2.125,234.93,234.84,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732068286307,15.24,234.97,234.84,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732068286614,2.1253,234.91,234.85,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068287023,12.76,235.02,234.88,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068287315,15.24,235.02,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068287813,2.1248,234.96,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068288315,2.1249,234.95,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068289909,2.125,234.94,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068290107,15.24,235.02,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068290508,2.1247,234.96,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068291518,15.24,235.02,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068291919,2.48,235.02,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068292319,25.32702054,235.06,234.91,12.55385356]
["bitfinex-derivatives","SOLF0:USTF0",1732068292618,1.2621,235.14,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068292619,1.2727,235.07,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068292814,2.48,235.09,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068293016,2.1243,235.01,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068294019,17.39452806,235.09,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068294221,2.1244,235.0,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068294516,23.18865356,235.06,234.91,12.90865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068295715,23.18865356,235.06,234.91,15.03385356]
["bitfinex-derivatives","SOLF0:USTF0",1732068295922,12.76,235.08,234.95,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068296311,12.76,235.06,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068297412,2.1247,234.97,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068298217,12.76,235.06,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068298218,2.1246,234.98,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068298419,12.76,235.06,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068300320,2.1246,234.98,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068301719,2.1246,234.98,234.92,12.55375356]
["bitfinex-derivatives","SOLF0:USTF0",1732068302320,2.1246,234.97,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068303017,2.1246,234.99,234.93,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732068303214,12.76,235.08,234.95,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068303814,12.76,235.08,234.98,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068304215,12.76,235.09,234.98,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068304921,2.124,235.04,234.98,12.55315356]
["bitfinex-derivatives","SOLF0:USTF0",1732068305520,2.1244,235.0,234.98,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068305823,23.18865356,235.1,234.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068306218,2.1244,235.0,234.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068306424,23.18865356,235.1,234.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068306820,12.76,235.07,234.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068307424,2.1243,235.01,234.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068308223,15.22,235.06,234.92,12.88865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068308423,23.18865356,235.04,234.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068308622,25.64865356,235.04,234.91,1.82386382]
["bitfinex-derivatives","SOLF0:USTF0",1732068308818,25.64865356,235.04,234.9,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732068309119,12.76,235.02,234.89,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068309431,2.1252,234.92,234.86,12.88865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068309621,12.76,235.0,234.87,1.82519873]
["bitfinex-derivatives","SOLF0:USTF0",1732068309818,12.76,235.0,234.86,12.88865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068310024,12.76,235.0,234.86,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068310225,12.76,234.98,234.86,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068310523,12.76,234.94,234.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068310718,12.76,234.92,234.8,12.88865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068310919,2.1254,234.89,234.8,12.88865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068311119,12.76,234.92,234.8,12.88865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068311928,2.46,234.93,234.8,12.88865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068312125,10.42865356,234.92,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068312623,2.1254,234.89,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068312823,10.42865356,234.92,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068314030,2.1254,234.89,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068314226,6.1411,234.93,234.81,12.55475356]
["bitfinex-derivatives","SOLF0:USTF0",1732068314424,2.48,234.97,234.84,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068314624,2.48,235.0,234.87,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068315025,3.6795,235.02,234.87,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068315228,2.1249,234.94,234.88,1.83151241]
["bitfinex-derivatives","SOLF0:USTF0",1732068315529,2.1249,234.94,234.87,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068315530,2.1249,234.94,234.89,1.83153332]
["bitfinex-derivatives","SOLF0:USTF0",1732068315729,2.1249,234.94,234.87,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068315929,2.1249,234.94,234.88,1.83158484]
["bitfinex-derivatives","SOLF0:USTF0",1732068316126,2.48,235.01,234.87,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068316342,2.48,235.01,234.9,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068316343,2.1247,234.97,234.9,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068317425,2.1247,234.97,234.91,4.76617654]
["bitfinex-derivatives","SOLF0:USTF0",1732068317624,2.1247,234.97,234.92,1.83303345]
["bitfinex-derivatives","SOLF0:USTF0",1732068317924,2.48,235.04,234.93,15.19471609]
["bitfinex-derivatives","SOLF0:USTF0",1732068318127,2.48,235.04,234.94,4.76567425]
["bitfinex-derivatives","SOLF0:USTF0",1732068318430,2.48,235.04,234.95,1.83314959]
["bitfinex-derivatives","SOLF0:USTF0",1732068318630,2.48,235.04,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068318834,2.48,235.04,234.94,4.76634539]
["bitfinex-derivatives","SOLF0:USTF0",1732068319035,2.48,235.04,234.95,1.83311889]
["bitfinex-derivatives","SOLF0:USTF0",1732068319234,2.48,235.04,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068319434,2.48,235.04,234.94,1.83341335]
["bitfinex-derivatives","SOLF0:USTF0",1732068319631,2.48,235.04,234.95,1.83341335]
["bitfinex-derivatives","SOLF0:USTF0",1732068319831,2.48,235.04,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068320032,12.76,235.02,234.87,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732068320335,12.76,234.99,234.88,1.8335068]
["bitfinex-derivatives","SOLF0:USTF0",1732068320535,2.48,234.98,234.89,1.8335068]
["bitfinex-derivatives","SOLF0:USTF0",1732068320834,2.48,234.98,234.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068321028,2.48,234.98,234.86,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068321234,2.48,234.98,234.89,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068321433,2.48,234.98,234.9,1.83437554]
["bitfinex-derivatives","SOLF0:USTF0",1732068321732,2.1249,234.94,234.91,1.83437554]
["bitfinex-derivatives","SOLF0:USTF0",1732068321925,2.1249,234.94,234.89,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068322124,2.1249,234.94,234.9,1.83448925]
["bitfinex-derivatives","SOLF0:USTF0",1732068322324,2.1249,234.94,234.89,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068322526,2.1249,234.94,234.9,1.83477455]
["bitfinex-derivatives","SOLF0:USTF0",1732068322828,2.1249,234.94,234.91,1.83476503]
["bitfinex-derivatives","SOLF0:USTF0",1732068323028,2.1249,234.94,234.89,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068323236,2.1249,234.94,234.9,1.83466066]
["bitfinex-derivatives","SOLF0:USTF0",1732068323435,2.48,234.98,234.91,1.83511868]
["bitfinex-derivatives","SOLF0:USTF0",1732068323436,2.1248,234.95,234.91,1.83511868]
["bitfinex-derivatives","SOLF0:USTF0",1732068323638,12.76,235.02,234.85,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732068323639,15.24,235.03,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068324435,2.1247,234.97,234.93,1.83592861]
["bitfinex-derivatives","SOLF0:USTF0",1732068324625,2.1247,234.97,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068324932,2.1247,234.97,234.93,1.8360482]
["bitfinex-derivatives","SOLF0:USTF0",1732068325131,2.1247,234.97,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068325333,2.1247,234.97,234.93,1.83689664]
["bitfinex-derivatives","SOLF0:USTF0",1732068325534,2.1246,234.99,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068325931,15.24,235.03,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068326632,2.1246,234.98,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068326827,2.48,235.03,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068327234,2.1247,234.97,234.92,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068330337,2.48,235.03,234.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068330338,25.66865356,235.03,234.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068330836,15.24,235.03,234.9,12.90865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068331035,15.24,235.03,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068331237,2.48,235.03,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068331437,2.48,235.03,234.94,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732068331438,2.1244,235.0,234.94,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732068331639,2.48,235.03,234.94,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732068331935,2.48,235.03,234.93,12.55365356]
["bitfinex-derivatives","SOLF0:USTF0",1732068331936,2.1244,235.0,234.93,12.55365356]
["bitfinex-derivatives","SOLF0:USTF0",1732068332542,2.1244,235.0,234.94,1.84065517]
["bitfinex-derivatives","SOLF0:USTF0",1732068332734,2.1244,235.0,234.95,1.84065517]
["bitfinex-derivatives","SOLF0:USTF0",1732068332932,2.1244,235.0,234.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732068332933,2.1242,235.02,234.99,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068333444,2.1243,235.02,234.96,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068333838,2.1243,235.02,234.97,1.84060212]
["bitfinex-derivatives","SOLF0:USTF0",1732068334038,2.1243,235.02,234.96,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068334340,2.1243,235.02,234.97,1.84048986]
["bitfinex-derivatives","SOLF0:USTF0",1732068334545,15.22,235.08,234.96,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068334842,15.22,235.08,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068335048,15.22,235.08,234.94,1.84040811]
["bitfinex-derivatives","SOLF0:USTF0",1732068335241,15.22,235.08,234.95,1.84040811]
["bitfinex-derivatives","SOLF0:USTF0",1732068335242,2.1245,234.99,234.95,1.84040811]
["bitfinex-derivatives","SOLF0:USTF0",1732068335442,2.1245,234.99,234.93,12.55365356]
["bitfinex-derivatives","SOLF0:USTF0",1732068335645,15.22,235.08,234.94,4.78468362]
["bitfinex-derivatives","SOLF0:USTF0",1732068335945,2.1244,235.0,234.95,1.8401511]
["bitfinex-derivatives","SOLF0:USTF0",1732068336146,2.1244,235.0,234.96,1.8401511]
["bitfinex-derivatives","SOLF0:USTF0",1732068336356,2.1244,235.0,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068336537,2.1244,235.0,234.94,5.06943321]
["bitfinex-derivatives","SOLF0:USTF0",1732068336741,2.1244,235.0,234.95,1.84015155]
["bitfinex-derivatives","SOLF0:USTF0",1732068336937,2.1244,235.0,234.96,12.26880511]
["bitfinex-derivatives","SOLF0:USTF0",1732068337142,2.1244,235.0,234.97,1.84015155]
["bitfinex-derivatives","SOLF0:USTF0",1732068337443,2.1244,235.0,234.96,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068337637,2.1245,234.99,234.97,1.83988441]
["bitfinex-derivatives","SOLF0:USTF0",1732068337837,2.1245,234.99,234.96,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068338035,15.22,235.08,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068338336,15.22,235.08,234.94,1.84003641]
["bitfinex-derivatives","SOLF0:USTF0",1732068338534,15.22,235.08,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068338746,2.1247,234.97,234.94,1.84026475]
["bitfinex-derivatives","SOLF0:USTF0",1732068338943,23.18865356,235.06,234.93,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068339150,23.18865356,235.03,234.87,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068339348,12.76,235.01,234.88,1.84047791]
["bitfinex-derivatives","SOLF0:USTF0",1732068339544,12.76,235.01,234.87,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068339748,12.76,235.01,234.88,5.07080856]
["bitfinex-derivatives","SOLF0:USTF0",1732068339953,12.76,235.01,234.89,1.84072724]
["bitfinex-derivatives","SOLF0:USTF0",1732068340148,12.76,235.01,234.9,1.84072724]
["bitfinex-derivatives","SOLF0:USTF0",1732068340345,2.125,234.93,234.87,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068340545,2.125,234.93,234.88,1.84070365]
["bitfinex-derivatives","SOLF0:USTF0",1732068340850,2.1248,234.96,234.89,3.96610365]
["bitfinex-derivatives","SOLF0:USTF0",1732068341044,12.76,235.01,234.9,1.84070365]
["bitfinex-derivatives","SOLF0:USTF0",1732068341349,2.46,235.02,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068341545,15.22,235.07,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068343251,2.1245,235.0,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068344652,12.76,235.08,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068344955,12.76,235.08,234.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068344956,12.76,235.08,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068345151,12.76,235.08,234.98,1.84050263]
["bitfinex-derivatives","SOLF0:USTF0",1732068345449,12.76,235.08,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068345657,2.1239,235.06,234.98,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732068345957,12.76,235.09,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068346259,2.1243,235.01,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068347048,12.76,235.09,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068347249,2.1242,235.02,234.97,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068347654,2.1243,235.01,234.95,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732068347956,23.18865356,235.09,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068348354,2.1245,234.99,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068349057,2.1244,235.0,234.94,12.55355356]
["bitfinex-derivatives","SOLF0:USTF0",1732068349649,12.76,235.07,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068350249,2.1241,235.04,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068350455,12.76,235.07,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068351656,2.1244,235.0,234.94,12.55355356]
["bitfinex-derivatives","SOLF0:USTF0",1732068352156,2.1243,235.02,234.95,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732068352359,2.1243,235.02,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068353160,2.1241,235.04,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068353456,12.76,235.09,234.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1732068354057,2.46,235.08,234.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1732068354261,2.1242,235.02,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732068354464,2.1242,235.02,234.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1732068355257,44.8862134,235.08,234.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1732068356063,15.22,235.08,234.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1732068356365,2.1246,234.99,234.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1732068356661,12.76,235.05,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068356960,10.42865356,235.06,234.92,4.78782416]
["bitfinex-derivatives","SOLF0:USTF0",1732068356961,14.8843,235.02,234.92,4.78782416]
["bitfinex-derivatives","SOLF0:USTF0",1732068357166,12.76,235.02,234.93,1.84135894]
["bitfinex-derivatives","SOLF0:USTF0",1732068357364,12.76,235.02,234.94,1.84135894]
["bitfinex-derivatives","SOLF0:USTF0",1732068357365,15.22,235.02,234.94,1.84135894]
["bitfinex-derivatives","SOLF0:USTF0",1732068357666,15.22,235.02,234.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068357862,2.1247,234.97,234.91,4.79061747]
["bitfinex-derivatives","SOLF0:USTF0",1732068358062,2.1247,234.97,234.92,1.84243322]
["bitfinex-derivatives","SOLF0:USTF0",1732068358366,2.1247,234.97,234.93,1.84243322]
["bitfinex-derivatives","SOLF0:USTF0",1732068358565,2.1244,235.0,234.94,1.84243322]
["bitfinex-derivatives","SOLF0:USTF0",1732068358763,15.22,235.02,234.95,1.84376423]
["bitfinex-derivatives","SOLF0:USTF0",1732068358967,2.46,235.04,234.91,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068359268,2.1245,235.0,234.93,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732068359469,2.1245,235.0,234.94,4.79391132]
["bitfinex-derivatives","SOLF0:USTF0",1732068359663,2.1245,235.0,234.95,1.84370002]
["bitfinex-derivatives","SOLF0:USTF0",1732068359863,2.1245,234.99,234.96,1.84370002]
["bitfinex-derivatives","SOLF0:USTF0",1732068360168,2.1245,234.99,234.93,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732068360358,2.1245,234.99,234.94,4.79871751]
["bitfinex-derivatives","SOLF0:USTF0",1732068360667,2.1245,234.99,234.95,1.84554845]
["bitfinex-derivatives","SOLF0:USTF0",1732068360868,2.1245,234.99,234.96,1.84554845]
["bitfinex-derivatives","SOLF0:USTF0",1732068361065,2.1245,234.99,234.93,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732068361265,2.1243,235.01,234.95,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732068361464,15.22,235.08,234.96,1.84554523]
["bitfinex-derivatives","SOLF0:USTF0",1732068361667,15.22,235.08,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068361668,15.22,235.08,234.97,1.84554523]
["bitfinex-derivatives","SOLF0:USTF0",1732068361869,15.22,235.08,234.94,10.42865356]
["bitfinex-derivatives","SOLF0:USTF0",1732068362071,15.22,235.08,234.95,4.79898269]
["bitfinex-derivatives","SOLF0:USTF0",1732068362365,15.22,235.08,234.96,6.92368269]
["bitfinex-derivatives","SOLF0:USTF0",1732068362566,15.22,235.08,234.97,1.84565044]
["bitfinex-derivatives","SOLF0:USTF0",1732068362867,2.1244,235.0,234.96,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068363066,6.66876887,235.05,234.96,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068363465,2.1244,235.0,234.96,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068364971,2.1246,234.98,234.96,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068365163,2.1246,234.98,234.94,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068365368,6.66876887,235.01,234.92,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068365569,6.66876887,235.01,234.93,1.84588658]
["bitfinex-derivatives","SOLF0:USTF0",1732068365765,6.66876887,235.01,234.92,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068365969,6.66876887,235.01,234.93,1.84581003]
["bitfinex-derivatives","SOLF0:USTF0",1732068366163,6.66876887,234.99,234.87,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732068366367,2.1251,234.93,234.89,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068366573,6.66876887,234.97,234.9,4.80037625]
["bitfinex-derivatives","SOLF0:USTF0",1732068366868,6.66876887,234.95,234.86,7.92956887]
["bitfinex-derivatives","SOLF0:USTF0",1732068367068,6.66876887,234.95,234.87,4.80093435]
["bitfinex-derivatives","SOLF0:USTF0",1732068367272,6.66876887,234.95,234.86,7.92956887]
["bitfinex-derivatives","SOLF0:USTF0",1732068367273,6.66876887,234.95,234.88,4.80093435]
["bitfinex-derivatives","SOLF0:USTF0",1732068367473,6.66876887,234.95,234.89,1.84640101]
["bitfinex-derivatives","SOLF0:USTF0",1732068367665,6.66876887,234.95,234.86,7.92956887]
["bitfinex-derivatives","SOLF0:USTF0",1732068367870,2.125,234.93,234.87,4.80060361]
["bitfinex-derivatives","SOLF0:USTF0",1732068368070,6.66876887,234.95,234.86,7.92956887]
["bitfinex-derivatives","SOLF0:USTF0",1732068368267,6.66876887,234.95,234.87,4.79988354]
["bitfinex-derivatives","SOLF0:USTF0",1732068368576,6.66876887,234.95,234.88,8.51501764]
["bitfinex-derivatives","SOLF0:USTF0",1732068368875,2.1249,234.94,234.89,1.84624877]
["bitfinex-derivatives","SOLF0:USTF0",1732068369071,6.66876887,234.97,234.9,8.51477844]
["bitfinex-derivatives","SOLF0:USTF0",1732068369272,6.66876887,234.99,234.92,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068369574,2.1246,234.98,234.94,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068370671,2.46,235.04,234.96,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068370972,2.46,235.04,234.98,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068371569,2.46,235.04,235.0,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068371767,2.1242,235.02,234.98,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068371967,2.1242,235.02,234.99,1.84555833]
["bitfinex-derivatives","SOLF0:USTF0",1732068372178,2.1242,235.02,234.98,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068372378,2.1242,235.02,234.99,1.84564187]
["bitfinex-derivatives","SOLF0:USTF0",1732068372573,2.1242,235.02,234.98,6.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1732068372778,3.6384,235.08,234.99,1.84560346]
["bitfinex-derivatives","SOLF0:USTF0",1732068373079,2.1241,235.03,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732068373279,2.1241,235.03,234.97,4.79922589]
["bitfinex-derivatives","SOLF0:USTF0",1732068373471,2.1241,235.03,234.98,4.79894269]
["bitfinex-derivatives","SOLF0:USTF0",1732068373671,2.1241,235.03,234.99,1.84550117]
["bitfinex-derivatives","SOLF0:USTF0",1732068373880,2.1241,235.03,235.0,1.84550117]
["bitfinex-derivatives","SOLF0:USTF0",1732068374077,2.1241,235.03,235.01,1.84550117]
["bitfinex-derivatives","SOLF0:USTF0",1732068374277,2.1241,235.03,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732068374682,2.1241,235.03,234.97,4.79821093]
["bitfinex-derivatives","SOLF0:USTF0",1732068374979,2.1241,235.03,234.98,4.79821093]
["bitfinex-derivatives","SOLF0:USTF0",1732068375178,2.1241,235.03,234.99,1.84535362]
["bitfinex-derivatives","SOLF0:USTF0",1732068375382,2.1242,235.02,235.0,1.84535362]
["bitfinex-derivatives","SOLF0:USTF0",1732068375577,2.1242,235.02,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732068375773,3.6384,235.08,234.97,4.79791569]
["bitfinex-derivatives","SOLF0:USTF0",1732068375978,3.6384,235.08,234.98,4.79791569]
["bitfinex-derivatives","SOLF0:USTF0",1732068376275,3.6384,235.08,234.99,1.84524006]
["bitfinex-derivatives","SOLF0:USTF0",1732068376472,3.6384,235.08,235.0,1.84524006]
["bitfinex-derivatives","SOLF0:USTF0",1732068376674,3.6384,235.08,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732068376879,3.6384,235.08,234.97,4.79758989]
["bitfinex-derivatives","SOLF0:USTF0",1732068377074,3.6384,235.08,234.98,4.79758989]
["bitfinex-derivatives","SOLF0:USTF0",1732068377282,3.6384,235.08,234.99,1.84511476]
["bitfinex-derivatives","SOLF0:USTF0",1732068377583,3.6384,235.08,235.0,1.84511476]
["bitfinex-derivatives","SOLF0:USTF0",1732068377774,3.6384,235.08,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732068378177,3.6384,235.08,234.95,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068378385,3.6384,235.08,234.97,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732068379482,2.1241,235.03,234.97,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732068380384,2.1239,235.05,234.99,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732068380686,15.22,235.09,234.95,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068380876,2.1244,235.01,234.95,12.54513685]
["bitfinex-derivatives","SOLF0:USTF0",1732068381074,44.88436804,235.09,234.95,12.54513685]
["bitfinex-derivatives","SOLF0:USTF0",1732068381283,44.88436804,235.09,234.95,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068381482,2.1243,235.01,234.95,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068382484,2.1243,235.01,234.95,12.54503685]
["bitfinex-derivatives","SOLF0:USTF0",1732068382885,2.1243,235.01,234.95,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068383084,218.83989075,235.09,234.95,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068383286,2.1244,235.0,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732068385982,2.1244,235.0,234.97,1.84554835]
["bitfinex-derivatives","SOLF0:USTF0",1732068386185,2.1244,235.0,234.98,1.84554835]
["bitfinex-derivatives","SOLF0:USTF0",1732068386489,2.1244,235.0,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732068386688,2.1245,234.98,234.97,1.84562031]
["bitfinex-derivatives","SOLF0:USTF0",1732068386892,12.76,235.02,234.89,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068387087,15.22,235.02,234.9,4.79929357]
["bitfinex-derivatives","SOLF0:USTF0",1732068387288,2.125,234.94,234.91,4.79929357]
["bitfinex-derivatives","SOLF0:USTF0",1732068387492,2.125,234.94,234.92,4.79929357]
["bitfinex-derivatives","SOLF0:USTF0",1732068387682,2.125,234.94,234.93,4.79929357]
["bitfinex-derivatives","SOLF0:USTF0",1732068388088,2.125,234.94,234.93,1.84576998]
["bitfinex-derivatives","SOLF0:USTF0",1732068388488,2.1247,234.96,234.93,1.84576998]
["bitfinex-derivatives","SOLF0:USTF0",1732068388785,2.46,235.02,234.94,1.84576998]
["bitfinex-derivatives","SOLF0:USTF0",1732068388984,2.46,235.02,234.92,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068389184,2.1239,235.05,234.99,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068389483,65.27223322,235.11,235.0,7.25733751]
["bitfinex-derivatives","SOLF0:USTF0",1732068389484,2.10965978,235.11,235.0,7.25733751]
["bitfinex-derivatives","SOLF0:USTF0",1732068389689,10.42033685,235.12,234.96,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068389892,13.9593,235.11,234.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068390089,14.91665452,235.1,234.99,1.84520054]
["bitfinex-derivatives","SOLF0:USTF0",1732068390285,14.91665452,235.1,234.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068390487,14.91665452,235.1,234.99,1.84543092]
["bitfinex-derivatives","SOLF0:USTF0",1732068390689,14.91665452,235.1,234.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068390893,14.91665452,235.1,234.99,1.84538395]
["bitfinex-derivatives","SOLF0:USTF0",1732068391090,14.91665452,235.1,234.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068391286,14.91665452,235.1,234.99,1.85376262]
["bitfinex-derivatives","SOLF0:USTF0",1732068391486,2.124,235.04,234.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068391687,14.91665452,235.1,234.99,1.85382438]
["bitfinex-derivatives","SOLF0:USTF0",1732068391885,12.76,235.08,234.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068392191,2.1243,235.02,234.97,1.85381572]
["bitfinex-derivatives","SOLF0:USTF0",1732068392392,2.1243,235.02,234.98,1.85381572]
["bitfinex-derivatives","SOLF0:USTF0",1732068392592,2.1243,235.02,234.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068392593,2.1243,235.02,234.99,1.85381572]
["bitfinex-derivatives","SOLF0:USTF0",1732068392792,2.1243,235.02,234.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068393093,2.1243,235.02,234.97,1.85374671]
["bitfinex-derivatives","SOLF0:USTF0",1732068393295,2.1243,235.02,234.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068393491,2.1243,235.02,234.97,1.85375457]
["bitfinex-derivatives","SOLF0:USTF0",1732068393788,2.1243,235.02,234.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068394092,2.1243,235.02,234.97,1.85375692]
["bitfinex-derivatives","SOLF0:USTF0",1732068394391,2.1243,235.02,234.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068394595,2.1243,235.02,234.97,1.85375245]
["bitfinex-derivatives","SOLF0:USTF0",1732068394794,2.1243,235.02,234.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068394989,2.1243,235.02,234.97,1.8537504]
["bitfinex-derivatives","SOLF0:USTF0",1732068395293,2.1243,235.02,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068395598,2.1243,235.01,234.97,1.85365758]
["bitfinex-derivatives","SOLF0:USTF0",1732068395895,2.1243,235.01,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068396098,2.1243,235.01,234.97,1.8536398]
["bitfinex-derivatives","SOLF0:USTF0",1732068396394,2.1243,235.01,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068396595,2.1243,235.01,234.97,1.85361764]
["bitfinex-derivatives","SOLF0:USTF0",1732068396796,2.1243,235.01,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068396998,2.1243,235.01,234.97,1.85362597]
["bitfinex-derivatives","SOLF0:USTF0",1732068397196,2.1243,235.01,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068397393,2.1243,235.01,234.97,1.8536063]
["bitfinex-derivatives","SOLF0:USTF0",1732068397590,2.1243,235.01,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068397790,2.1243,235.01,234.97,1.85359575]
["bitfinex-derivatives","SOLF0:USTF0",1732068398099,2.1243,235.01,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068398290,2.1243,235.01,234.97,1.85372298]
["bitfinex-derivatives","SOLF0:USTF0",1732068398494,2.1243,235.01,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068398795,2.1243,235.01,234.97,1.85369671]
["bitfinex-derivatives","SOLF0:USTF0",1732068399003,2.1243,235.01,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068399191,2.1244,235.0,234.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068400096,2.1244,235.0,234.97,1.85375686]
["bitfinex-derivatives","SOLF0:USTF0",1732068400400,2.1244,235.0,234.96,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732068401497,14.9162209,235.07,234.95,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732068401697,12.76,235.01,234.86,11.69093685]
["bitfinex-derivatives","SOLF0:USTF0",1732068401897,12.76,235.01,234.87,7.28012092]
["bitfinex-derivatives","SOLF0:USTF0",1732068402098,15.1818,235.01,234.88,4.82012092]
["bitfinex-derivatives","SOLF0:USTF0",1732068402297,12.76,234.98,234.89,1.85377999]
["bitfinex-derivatives","SOLF0:USTF0",1732068402506,12.76,234.98,234.86,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068402708,12.76,234.95,234.87,1.85377624]
["bitfinex-derivatives","SOLF0:USTF0",1732068403008,12.76,234.95,234.8,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068403009,23.18033685,234.93,234.8,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068403306,2.1262,234.8,234.73,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732068403508,2.1262,234.8,234.74,4.81801671]
["bitfinex-derivatives","SOLF0:USTF0",1732068403814,2.1262,234.8,234.73,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1732068403815,14.93557475,234.86,234.73,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1732068404005,14.93557475,234.86,234.74,4.81837727]
["bitfinex-derivatives","SOLF0:USTF0",1732068404305,14.93557475,234.86,234.69,3.12022687]
["bitfinex-derivatives","SOLF0:USTF0",1732068404306,12.76,234.82,234.69,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068404503,2.1264,234.78,234.7,4.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1732068404708,12.76,234.82,234.71,4.81217749]
["bitfinex-derivatives","SOLF0:USTF0",1732068404921,15.22,234.82,234.72,1.850725]
["bitfinex-derivatives","SOLF0:USTF0",1732068405106,2.1266,234.75,234.69,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068405410,15.22,234.82,234.7,1.84833655]
["bitfinex-derivatives","SOLF0:USTF0",1732068405615,15.22,234.82,234.69,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068405806,12.76,234.73,234.64,2.95835744]
["bitfinex-derivatives","SOLF0:USTF0",1732068406006,12.76,234.73,234.58,3.11229605]
["bitfinex-derivatives","SOLF0:USTF0",1732068406007,12.76,234.73,234.59,15.83913543]
["bitfinex-derivatives","SOLF0:USTF0",1732068406209,12.76,234.73,234.59,12.88033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068406414,2.1272,234.69,234.59,12.88033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068406609,14.89593247,234.73,234.59,12.88033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068407005,2.1271,234.7,234.59,12.88033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068407906,2.1269,234.72,234.65,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068408115,2.46,234.78,234.65,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068408711,2.127,234.72,234.65,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068408917,2.46,234.78,234.65,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068409612,2.46,234.78,234.62,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068410915,10.42033685,234.76,234.62,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068411316,2.1273,234.68,234.62,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068411516,2.1273,234.68,234.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068411714,2.1273,234.68,234.59,12.54833685]
["bitfinex-derivatives","SOLF0:USTF0",1732068411916,2.1273,234.68,234.59,15.00833685]
["bitfinex-derivatives","SOLF0:USTF0",1732068412209,2.1271,234.7,234.62,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068412911,2.09821687,234.74,234.62,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068413117,23.18033685,234.76,234.62,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068414416,2.1274,234.67,234.59,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068414715,2.1274,234.67,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068415119,2.1275,234.66,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068416319,2.1273,234.68,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068416515,12.76,234.74,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068416820,14.93422047,234.74,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068417314,2.1274,234.67,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068419721,2.1275,234.66,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068421322,14.93422047,234.74,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068422124,23.18033685,234.73,234.58,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1732068422320,23.18033685,234.7,234.58,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732068422523,2.1279,234.61,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068423118,23.18033685,234.7,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068423317,2.46,234.72,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068423318,10.42033685,234.67,234.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068424325,2.46,234.66,234.53,12.54893685]
["bitfinex-derivatives","SOLF0:USTF0",1732068424620,2.46,234.66,234.49,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1732068424621,2.1284,234.55,234.49,14.20943685]
["bitfinex-derivatives","SOLF0:USTF0",1732068424826,2.1284,234.55,234.49,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1732068425027,2.1284,234.55,234.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068425230,2.1284,234.55,234.54,29.50386032]
["bitfinex-derivatives","SOLF0:USTF0",1732068425526,2.129,234.49,234.43,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068425718,2.46,234.54,234.43,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068425920,12.76,234.53,234.4,12.19660324]
["bitfinex-derivatives","SOLF0:USTF0",1732068426123,23.18033685,234.52,234.39,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732068426318,23.18033685,234.49,234.39,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732068426625,2.46,234.48,234.39,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732068427025,2.1296,234.43,234.39,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732068427226,2.46,234.48,234.34,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068427628,2.1296,234.42,234.34,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068428623,2.46,234.48,234.37,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068428624,2.1295,234.44,234.37,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068428825,2.46,234.49,234.4,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068429228,2.46,234.53,234.43,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068429432,2.08033253,234.58,234.46,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068429631,10.42033685,234.6,234.46,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068429632,2.46,234.57,234.46,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068429828,10.42033685,234.63,234.49,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068430032,2.17422047,234.74,234.55,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068430233,3.46,234.66,234.55,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068430729,10.42033685,234.7,234.55,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068430730,2.46,234.68,234.55,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068430935,2.46,234.71,234.58,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068431129,2.1276,234.65,234.58,10.42033685]
["bitfinex-derivatives","SOLF0:USTF0",1732068431330,10.42033685,234.7,234.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068431733,10.42033685,234.67,234.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732068432037,23.18033685,234.61,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068432237,17.34826161,234.6,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068432737,2.1284,234.56,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068432926,15.22,234.6,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068434337,2.1283,234.57,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068436033,15.22,234.6,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068436231,2.1284,234.56,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068437636,2.46,234.61,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068437935,2.1285,234.55,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068438736,2.46,234.61,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068438933,12.76,234.6,234.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732068439130,16.737398,234.57,234.42,1.77492372]
["bitfinex-derivatives","SOLF0:USTF0",1732068439334,16.737398,234.57,234.41,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732068439637,16.737398,234.57,234.42,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732068439834,12.76,234.6,234.41,21.620298]
["bitfinex-derivatives","SOLF0:USTF0",1732068440034,2.1287,234.53,234.41,21.620298]
["bitfinex-derivatives","SOLF0:USTF0",1732068440332,2.46,234.58,234.42,1.77617]
["bitfinex-derivatives","SOLF0:USTF0",1732068440538,2.46,234.58,234.41,21.620298]
["bitfinex-derivatives","SOLF0:USTF0",1732068440740,2.46,234.58,234.42,1.77738436]
["bitfinex-derivatives","SOLF0:USTF0",1732068440741,2.1287,234.52,234.42,1.77738436]
["bitfinex-derivatives","SOLF0:USTF0",1732068440933,2.1287,234.52,234.43,1.77738436]
["bitfinex-derivatives","SOLF0:USTF0",1732068441129,2.1287,234.52,234.41,21.620298]
["bitfinex-derivatives","SOLF0:USTF0",1732068441332,2.1287,234.52,234.46,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732068442141,12.76,234.61,234.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068442339,12.76,234.65,234.49,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068442538,12.76,234.65,234.53,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068442732,2.1281,234.59,234.53,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068442943,2.1281,234.59,234.53,17.978998]
["bitfinex-derivatives","SOLF0:USTF0",1732068443134,12.76,234.65,234.53,17.978998]
["bitfinex-derivatives","SOLF0:USTF0",1732068443437,12.76,234.7,234.57,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068443741,12.76,234.7,234.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068444135,2.46,234.72,234.61,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732068444436,12.76,234.74,234.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068444630,15.22,234.74,234.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068444841,12.76,234.74,234.61,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068445336,0.1816,234.85,234.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068445337,2.46,234.81,234.65,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068445532,2.46,234.81,234.69,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068445737,2.1265,234.77,234.7,3.91415519]
["bitfinex-derivatives","SOLF0:USTF0",1732068445935,12.9416,234.85,234.71,1.78705519]
["bitfinex-derivatives","SOLF0:USTF0",1732068446137,2.46,234.85,234.73,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068446335,3.7013,234.87,234.74,1.78705519]
["bitfinex-derivatives","SOLF0:USTF0",1732068446535,3.7013,234.87,234.73,19.197398]
["bitfinex-derivatives","SOLF0:USTF0",1732068446536,2.46,234.87,234.75,1.78904434]
["bitfinex-derivatives","SOLF0:USTF0",1732068446840,2.46,234.87,234.76,1.78904434]
["bitfinex-derivatives","SOLF0:USTF0",1732068447039,2.46,234.87,234.77,1.78904434]
["bitfinex-derivatives","SOLF0:USTF0",1732068447241,2.46,234.87,234.78,1.78904434]
["bitfinex-derivatives","SOLF0:USTF0",1732068447539,2.46,234.87,234.79,1.78904434]
["bitfinex-derivatives","SOLF0:USTF0",1732068447735,2.46,234.87,234.74,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1732068447736,19.197398,234.87,234.8,1.78904434]
["bitfinex-derivatives","SOLF0:USTF0",1732068447941,19.197398,234.87,234.74,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732068448136,19.197398,234.87,234.75,1.79050379]
["bitfinex-derivatives","SOLF0:USTF0",1732068448336,2.1263,234.79,234.76,1.79050379]
["bitfinex-derivatives","SOLF0:USTF0",1732068448537,2.1263,234.79,234.77,1.79050379]
["bitfinex-derivatives","SOLF0:USTF0",1732068448738,2.1263,234.79,234.7,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732068449037,19.197398,234.87,234.71,1.79185091]
["bitfinex-derivatives","SOLF0:USTF0",1732068449237,19.197398,234.87,234.72,1.79185091]
["bitfinex-derivatives","SOLF0:USTF0",1732068449436,19.197398,234.87,234.7,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732068449437,19.197398,234.87,234.73,1.79185091]
["bitfinex-derivatives","SOLF0:USTF0",1732068449638,19.197398,234.87,234.74,1.79185091]
["bitfinex-derivatives","SOLF0:USTF0",1732068449842,2.1264,234.78,234.75,1.79185091]
["bitfinex-derivatives","SOLF0:USTF0",1732068450140,2.1264,234.78,234.76,1.79185091]
["bitfinex-derivatives","SOLF0:USTF0",1732068450342,2.46,234.81,234.7,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732068450637,2.46,234.81,234.71,1.7924913]
["bitfinex-derivatives","SOLF0:USTF0",1732068450938,16.737398,234.79,234.72,1.7924913]
["bitfinex-derivatives","SOLF0:USTF0",1732068451139,16.737398,234.75,234.63,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732068451344,16.737398,234.75,234.64,1.79263869]
["bitfinex-derivatives","SOLF0:USTF0",1732068451345,2.46,234.74,234.64,1.79263869]
["bitfinex-derivatives","SOLF0:USTF0",1732068451543,2.12477599,234.79,234.65,1.79263869]
["bitfinex-derivatives","SOLF0:USTF0",1732068451741,4.58477599,234.79,234.66,1.79263869]
["bitfinex-derivatives","SOLF0:USTF0",1732068452059,4.58477599,234.79,234.64,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732068452344,2.1267,234.75,234.65,3.91980873]
["bitfinex-derivatives","SOLF0:USTF0",1732068452541,2.1267,234.75,234.65,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732068453448,2.1265,234.77,234.64,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732068453943,2.1266,234.76,234.69,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732068454143,2.1266,234.76,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068454942,2.46,234.79,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068455147,2.1267,234.75,234.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068455942,19.83386918,234.8,234.64,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732068456742,2.127,234.71,234.65,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732068457144,2.127,234.71,234.64,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1732068457947,2.127,234.71,234.64,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732068458141,19.83386918,234.8,234.65,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732068458344,2.1267,234.75,234.64,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732068458645,1.2689,234.82,234.7,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732068458842,2.1264,234.78,234.65,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068459042,3.7289,234.82,234.65,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068459446,3.7289,234.82,234.69,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732068460143,2.1265,234.77,234.7,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732068460350,3.7289,234.82,234.65,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068460552,16.737398,234.8,234.64,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732068460855,18.81249891,234.8,234.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068461245,2.1266,234.76,234.68,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732068461551,16.737398,234.8,234.68,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732068462051,2.1267,234.75,234.68,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732068462549,16.737398,234.8,234.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068462745,2.1269,234.72,234.66,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732068463151,2.127,234.71,234.66,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732068463351,29.497398,234.8,234.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068463951,29.497398,234.8,234.65,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1732068464151,29.497398,234.8,234.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068464344,12.76,234.81,234.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068464543,15.22,234.81,234.71,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732068464749,2.1263,234.8,234.65,19.197398]
["bitfinex-derivatives","SOLF0:USTF0",1732068465053,2.46,234.87,234.69,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068465245,2.1259,234.84,234.73,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068465450,16.737398,234.92,234.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732068465646,2.46,234.94,234.77,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068465843,2.1254,234.89,234.83,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732068466046,2.46,234.94,234.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068466447,2.1256,234.86,234.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068467552,29.497398,234.92,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068467746,2.1259,234.84,234.77,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732068467952,29.497398,234.92,234.77,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732068468347,2.1259,234.84,234.77,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732068468550,29.497398,234.92,234.77,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732068468853,2.1263,234.79,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068470049,31.957398,234.87,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068470355,12.76,234.85,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068471153,2.1264,234.78,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068471452,12.76,234.85,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068471755,2.126,234.82,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068471952,12.76,234.86,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068472151,14.84313408,234.86,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068472352,12.76,234.86,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068473248,2.1261,234.81,234.75,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732068473454,12.76,234.86,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068473854,2.1262,234.8,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068474463,2.1259,234.84,234.78,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732068474654,2.1259,234.84,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068474655,16.737398,234.91,234.74,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732068475456,16.737398,234.91,234.78,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732068475666,16.737398,234.91,234.78,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732068476056,2.126,234.82,234.76,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732068476252,16.737398,234.87,234.7,17.950098]
["bitfinex-derivatives","SOLF0:USTF0",1732068476456,12.76,234.83,234.7,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732068476654,14.85226657,234.83,234.7,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732068476857,14.85226657,234.83,234.7,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732068477057,12.76,234.83,234.7,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732068477254,12.76,234.83,234.7,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732068477450,2.15459212,234.85,234.7,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732068477957,2.1262,234.8,234.74,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732068478256,16.737398,234.83,234.7,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732068479365,2.1267,234.75,234.7,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732068482261,2.1267,234.75,234.7,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732068483166,2.1267,234.75,234.71,1.79438737]
["bitfinex-derivatives","SOLF0:USTF0",1732068483365,2.1262,234.8,234.7,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732068483561,12.76,234.84,234.71,1.79435855]
["bitfinex-derivatives","SOLF0:USTF0",1732068483864,12.76,234.84,234.7,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732068484262,12.76,234.84,234.71,1.79578721]
["bitfinex-derivatives","SOLF0:USTF0",1732068484471,12.76,234.82,234.67,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732068484655,12.76,234.82,234.67,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732068484860,29.497398,234.79,234.68,1.79580074]
["bitfinex-derivatives","SOLF0:USTF0",1732068485056,31.957398,234.79,234.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732068485362,12.76,234.74,234.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068485562,2.1275,234.66,234.59,3.92601196]
["bitfinex-derivatives","SOLF0:USTF0",1732068485763,2.1275,234.66,234.6,1.79801196]
["bitfinex-derivatives","SOLF0:USTF0",1732068485959,2.1277,234.64,234.61,1.79801196]
["bitfinex-derivatives","SOLF0:USTF0",1732068486162,16.4596,234.73,234.62,1.79801196]
["bitfinex-derivatives","SOLF0:USTF0",1732068486366,16.4596,234.73,234.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068486566,2.1278,234.62,234.59,1.79969474]
["bitfinex-derivatives","SOLF0:USTF0",1732068486764,2.1278,234.62,234.6,1.79969474]
["bitfinex-derivatives","SOLF0:USTF0",1732068486969,29.497398,234.71,234.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068487266,2.1279,234.62,234.57,1.79996997]
["bitfinex-derivatives","SOLF0:USTF0",1732068487473,2.1279,234.62,234.58,1.79996997]
["bitfinex-derivatives","SOLF0:USTF0",1732068487769,29.497398,234.71,234.59,1.79996997]
["bitfinex-derivatives","SOLF0:USTF0",1732068487991,29.497398,234.71,234.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068488363,3.6996,234.73,234.57,1.80108918]
["bitfinex-derivatives","SOLF0:USTF0",1732068488364,1.2396,234.73,234.57,1.80108918]
["bitfinex-derivatives","SOLF0:USTF0",1732068488566,1.2396,234.73,234.6,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068488775,2.46,234.75,234.61,1.80108918]
["bitfinex-derivatives","SOLF0:USTF0",1732068488978,2.46,234.75,234.62,4.26108918]
["bitfinex-derivatives","SOLF0:USTF0",1732068489173,2.46,234.75,234.63,1.80108918]
["bitfinex-derivatives","SOLF0:USTF0",1732068489479,2.46,234.75,234.64,1.80108918]
["bitfinex-derivatives","SOLF0:USTF0",1732068489673,2.46,234.75,234.65,1.80108918]
["bitfinex-derivatives","SOLF0:USTF0",1732068489877,2.46,234.75,234.66,1.80108918]
["bitfinex-derivatives","SOLF0:USTF0",1732068490078,2.46,234.75,234.67,1.80108918]
["bitfinex-derivatives","SOLF0:USTF0",1732068490279,2.1271,234.71,234.64,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732068490469,2.1271,234.71,234.65,1.80218754]
["bitfinex-derivatives","SOLF0:USTF0",1732068490673,2.1271,234.71,234.66,1.80218754]
["bitfinex-derivatives","SOLF0:USTF0",1732068490875,2.1271,234.71,234.67,1.80218754]
["bitfinex-derivatives","SOLF0:USTF0",1732068491173,2.1271,234.71,234.64,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732068491377,2.1271,234.71,234.65,1.80211528]
["bitfinex-derivatives","SOLF0:USTF0",1732068491677,2.1271,234.71,234.66,1.80211528]
["bitfinex-derivatives","SOLF0:USTF0",1732068491880,2.1271,234.71,234.67,1.80211528]
["bitfinex-derivatives","SOLF0:USTF0",1732068492076,2.1271,234.71,234.64,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732068492279,2.1271,234.71,234.65,1.80222898]
["bitfinex-derivatives","SOLF0:USTF0",1732068492575,2.1271,234.71,234.66,1.80222898]
["bitfinex-derivatives","SOLF0:USTF0",1732068492775,2.1271,234.71,234.67,1.80222898]
["bitfinex-derivatives","SOLF0:USTF0",1732068492977,2.1266,234.75,234.68,6.38952898]
["bitfinex-derivatives","SOLF0:USTF0",1732068493175,15.22,234.82,234.69,1.80222898]
["bitfinex-derivatives","SOLF0:USTF0",1732068493376,15.22,234.82,234.7,4.26222898]
["bitfinex-derivatives","SOLF0:USTF0",1732068493569,15.22,234.82,234.71,1.80222898]
["bitfinex-derivatives","SOLF0:USTF0",1732068493775,15.22,234.82,234.72,1.80222898]
["bitfinex-derivatives","SOLF0:USTF0",1732068493973,15.22,234.82,234.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068494278,15.22,234.82,234.65,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732068494279,15.22,234.82,234.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068494478,15.22,234.82,234.67,1.80220698]
["bitfinex-derivatives","SOLF0:USTF0",1732068494678,15.22,234.82,234.68,1.80220698]
["bitfinex-derivatives","SOLF0:USTF0",1732068494979,15.22,234.82,234.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068494980,12.76,234.78,234.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068495575,16.737398,234.75,234.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068495780,16.737398,234.75,234.62,1.80229024]
["bitfinex-derivatives","SOLF0:USTF0",1732068495781,2.46,234.74,234.62,1.80229024]
["bitfinex-derivatives","SOLF0:USTF0",1732068495979,2.1275,234.66,234.63,1.80229024]
["bitfinex-derivatives","SOLF0:USTF0",1732068496283,2.1275,234.66,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068496481,1.2221,234.73,234.61,1.80234304]
["bitfinex-derivatives","SOLF0:USTF0",1732068496783,2.1276,234.65,234.62,1.80234304]
["bitfinex-derivatives","SOLF0:USTF0",1732068496978,2.1276,234.65,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068497279,29.497398,234.71,234.57,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1732068497486,31.60063499,234.71,234.58,1.80216329]
["bitfinex-derivatives","SOLF0:USTF0",1732068497785,31.60063499,234.71,234.57,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1732068498374,2.128,234.61,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732068498573,2.128,234.61,234.55,1.80138806]
["bitfinex-derivatives","SOLF0:USTF0",1732068498781,2.128,234.61,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732068498982,2.1283,234.57,234.55,1.80138113]
["bitfinex-derivatives","SOLF0:USTF0",1732068499178,12.76,234.62,234.5,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732068499387,1.2484,234.61,234.5,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732068499592,2.1285,234.55,234.5,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732068499779,2.46,234.6,234.5,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732068500787,2.46,234.64,234.5,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732068501381,2.1281,234.59,234.52,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732068501783,2.46,234.64,234.52,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732068502082,2.1282,234.58,234.52,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732068502685,16.737398,234.63,234.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068502882,16.737398,234.63,234.45,1.79760279]
["bitfinex-derivatives","SOLF0:USTF0",1732068502883,16.737398,234.59,234.45,1.79760279]
["bitfinex-derivatives","SOLF0:USTF0",1732068503088,2.46,234.58,234.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068503784,2.46,234.58,234.42,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732068503785,2.1283,234.57,234.5,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732068503987,2.46,234.63,234.49,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068504986,2.1283,234.58,234.51,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732068505185,0.1797,234.69,234.53,16.737398]
["bitfinex-derivatives","SOLF0:USTF0",1732068505390,2.46,234.68,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068506088,2.1278,234.63,234.56,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732068506289,2.46,234.68,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068506679,2.1279,234.62,234.55,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732068507291,2.1277,234.64,234.57,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732068507491,2.1277,234.64,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068507684,2.46,234.69,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068507991,15.22,234.69,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068509092,2.1281,234.6,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068509785,2.1276,234.65,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068509988,15.22,234.69,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068510589,16.737398,234.67,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068511185,1.2253,234.7,234.54,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732068511387,1.2253,234.7,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732068511587,1.2253,234.7,234.58,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1732068511786,1.2253,234.7,234.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068511988,1.2253,234.7,234.6,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732068512988,1.2253,234.7,234.6,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1732068513194,1.2253,234.7,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068513195,16.737398,234.67,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068513491,29.497398,234.67,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068514293,2.1279,234.62,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068518599,2.1279,234.61,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068519198,16.737398,234.67,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068519401,2.46,234.68,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068519996,2.1277,234.64,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068520305,13.9853,234.7,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068520503,16.4453,234.7,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068520703,2.1277,234.64,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068521303,2.1273,234.68,234.6,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732068521607,12.76,234.74,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068521608,2.46,234.72,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068521900,15.22,234.72,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068523108,12.76,234.7,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068523897,2.1274,234.67,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068524099,12.76,234.7,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068524501,2.1277,234.63,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068531509,2.1274,234.67,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068531706,12.91395998,234.69,234.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068531904,12.91395998,234.69,234.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068531905,20.90791996,234.61,234.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068532104,20.90791996,234.61,234.39,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732068532105,10.45395998,234.53,234.39,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732068532311,10.45395998,234.53,234.4,1.80242613]
["bitfinex-derivatives","SOLF0:USTF0",1732068532508,10.45395998,234.53,234.39,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732068532509,10.45395998,234.53,234.41,1.80242613]
["bitfinex-derivatives","SOLF0:USTF0",1732068532713,2.1293,234.45,234.42,1.80242613]
["bitfinex-derivatives","SOLF0:USTF0",1732068532915,10.45395998,234.53,234.39,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732068533112,10.45395998,234.5,234.4,1.80334354]
["bitfinex-derivatives","SOLF0:USTF0",1732068533322,2.1295,234.43,234.39,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732068533714,2.1295,234.43,234.39,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732068534817,16.7551545,234.51,234.39,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732068535317,2.1292,234.47,234.41,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732068535512,16.7551545,234.55,234.39,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732068535716,2.46,234.54,234.4,1.80106527]
["bitfinex-derivatives","SOLF0:USTF0",1732068535916,2.46,234.54,234.41,1.80106527]
["bitfinex-derivatives","SOLF0:USTF0",1732068536211,2.46,234.54,234.42,1.80106527]
["bitfinex-derivatives","SOLF0:USTF0",1732068536414,2.46,234.54,234.43,1.80106527]
["bitfinex-derivatives","SOLF0:USTF0",1732068536616,2.129,234.49,234.44,1.80106527]
["bitfinex-derivatives","SOLF0:USTF0",1732068536815,2.129,234.49,234.43,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732068537313,2.1291,234.47,234.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068537519,2.46,234.54,234.41,1.80068851]
["bitfinex-derivatives","SOLF0:USTF0",1732068537714,2.46,234.54,234.42,1.80068851]
["bitfinex-derivatives","SOLF0:USTF0",1732068537908,2.1292,234.46,234.43,1.80068851]
["bitfinex-derivatives","SOLF0:USTF0",1732068538109,2.1292,234.46,234.39,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732068538110,2.46,234.45,234.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068538316,16.7551545,234.41,234.39,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068539215,18.8848545,234.41,234.39,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068540114,2.1304,234.33,234.3,1.80163448]
["bitfinex-derivatives","SOLF0:USTF0",1732068540423,19.2151545,234.37,234.23,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732068540619,2.1304,234.33,234.24,1.80129705]
["bitfinex-derivatives","SOLF0:USTF0",1732068540816,2.1304,234.33,234.23,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732068540817,2.46,234.36,234.25,1.80129705]
["bitfinex-derivatives","SOLF0:USTF0",1732068541018,2.46,234.43,234.3,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732068541214,173.95552271,234.58,234.31,4.26129705]
["bitfinex-derivatives","SOLF0:USTF0",1732068541215,2.1296,234.42,234.31,4.26129705]
["bitfinex-derivatives","SOLF0:USTF0",1732068541419,16.7551545,234.51,234.32,4.26129705]
["bitfinex-derivatives","SOLF0:USTF0",1732068541619,16.7551545,234.51,234.33,1.80129705]
["bitfinex-derivatives","SOLF0:USTF0",1732068541917,2.1293,234.46,234.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068542117,2.46,234.46,234.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068543219,2.1297,234.41,234.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068544430,2.1297,234.41,234.34,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1732068544920,2.1298,234.4,234.34,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1732068545919,2.46,234.46,234.34,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1732068546134,16.7551545,234.43,234.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068547218,2.1302,234.35,234.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068551327,18.8853545,234.35,234.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068553431,16.7551545,234.35,234.14,16.7551545]
["bitfinex-derivatives","SOLF0:USTF0",1732068553732,2.46,234.34,234.19,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1732068554029,2.46,234.34,234.19,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1732068555227,2.1311,234.26,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068556528,2.1311,234.25,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068557735,2.1312,234.24,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068559443,2.1313,234.23,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068559935,2.46,234.34,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068560537,16.7551545,234.31,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068560839,10.49014783,234.28,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068561236,2.1314,234.22,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068561834,10.49014783,234.25,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068562031,2.1315,234.21,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068562236,4.5915,234.21,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068563435,2.1315,234.21,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068563641,4.5915,234.21,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068567442,226.0,234.48,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068567640,10.49014783,234.3,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068567843,10.49014783,234.27,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068568246,2.1315,234.21,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068569448,2.1313,234.24,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068569943,2.1311,234.25,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068570151,2.46,234.28,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068570951,2.1315,234.21,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068572248,12.76,234.26,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068572951,12.76,234.27,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068573450,2.1314,234.22,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068574453,2.1312,234.24,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068574653,2.46,234.28,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068575454,2.46,234.28,234.21,1.7901569]
["bitfinex-derivatives","SOLF0:USTF0",1732068575745,173.95552271,234.47,234.2,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1732068575746,10.49014783,234.33,234.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732068575953,10.49014783,234.33,234.21,3.06135007]
["bitfinex-derivatives","SOLF0:USTF0",1732068575954,2.46,234.32,234.21,3.06135007]
["bitfinex-derivatives","SOLF0:USTF0",1732068576151,12.76,234.33,234.22,1.79045007]
["bitfinex-derivatives","SOLF0:USTF0",1732068576346,12.76,234.4,234.26,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068576652,12.76,234.4,234.27,4.25045007]
["bitfinex-derivatives","SOLF0:USTF0",1732068576844,10.49014783,234.36,234.28,1.79045007]
["bitfinex-derivatives","SOLF0:USTF0",1732068577047,10.49014783,234.33,234.22,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732068577243,10.49014783,234.33,234.23,1.79358501]
["bitfinex-derivatives","SOLF0:USTF0",1732068577449,2.1306,234.31,234.24,1.79358501]
["bitfinex-derivatives","SOLF0:USTF0",1732068577648,12.95014783,234.36,234.25,1.79358501]
["bitfinex-derivatives","SOLF0:USTF0",1732068577846,12.95014783,234.36,234.26,1.79358501]
["bitfinex-derivatives","SOLF0:USTF0",1732068578053,2.1304,234.33,234.27,1.79358501]
["bitfinex-derivatives","SOLF0:USTF0",1732068578254,12.95014783,234.36,234.28,1.79358501]
["bitfinex-derivatives","SOLF0:USTF0",1732068578466,2.1302,234.35,234.26,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732068578649,12.95014783,234.36,234.29,1.79489902]
["bitfinex-derivatives","SOLF0:USTF0",1732068578955,12.95014783,234.36,234.3,1.79489902]
["bitfinex-derivatives","SOLF0:USTF0",1732068579253,2.46,234.36,234.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732068579452,4.257,234.54,234.26,1.79574065]
["bitfinex-derivatives","SOLF0:USTF0",1732068579453,10.49014783,234.4,234.26,1.79574065]
["bitfinex-derivatives","SOLF0:USTF0",1732068579652,10.49014783,234.4,234.3,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732068579860,10.49014783,234.4,234.31,1.79574065]
["bitfinex-derivatives","SOLF0:USTF0",1732068580162,10.49014783,234.4,234.32,1.79574065]
["bitfinex-derivatives","SOLF0:USTF0",1732068580356,10.49014783,234.43,234.33,1.79574065]
["bitfinex-derivatives","SOLF0:USTF0",1732068580556,10.49014783,234.43,234.34,1.79649299]
["bitfinex-derivatives","SOLF0:USTF0",1732068580758,2.1296,234.42,234.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732068581058,2.1296,234.42,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732068581255,2.1296,234.42,234.33,1.79726585]
["bitfinex-derivatives","SOLF0:USTF0",1732068581452,2.1296,234.42,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732068581453,2.1296,234.42,234.34,1.79726585]
["bitfinex-derivatives","SOLF0:USTF0",1732068581661,2.1296,234.42,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732068581851,2.1296,234.42,234.33,1.79733798]
["bitfinex-derivatives","SOLF0:USTF0",1732068582057,2.1296,234.42,234.34,1.79733798]
["bitfinex-derivatives","SOLF0:USTF0",1732068582251,2.1296,234.42,234.35,3.92753798]
["bitfinex-derivatives","SOLF0:USTF0",1732068582458,2.46,234.45,234.33,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068582459,2.1295,234.43,234.33,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068582657,2.46,234.45,234.34,1.79850073]
["bitfinex-derivatives","SOLF0:USTF0",1732068582954,2.46,234.45,234.35,1.79850073]
["bitfinex-derivatives","SOLF0:USTF0",1732068583261,2.46,234.45,234.36,1.79975047]
["bitfinex-derivatives","SOLF0:USTF0",1732068583458,15.11095332,234.49,234.33,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068583661,12.95014783,234.52,234.4,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732068584160,2.46,234.54,234.39,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068584359,12.95014783,234.55,234.39,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068584658,12.95014783,234.55,234.4,4.25871982]
["bitfinex-derivatives","SOLF0:USTF0",1732068584871,12.95014783,234.55,234.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068585054,12.95014783,234.55,234.41,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732068585358,2.1288,234.5,234.43,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732068585561,30.6881394,234.6,234.45,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068585761,8.24745276,234.59,234.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068586061,2.1284,234.56,234.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068586757,28.2281394,234.6,234.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068586962,2.1284,234.55,234.48,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732068587657,2.1281,234.59,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732068587961,12.95014783,234.66,234.53,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732068588162,8.24477676,234.65,234.53,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732068588366,2.1278,234.62,234.53,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732068588565,8.24477676,234.65,234.53,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732068588862,10.49014783,234.63,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068589459,10.49014783,234.6,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068589661,2.1282,234.57,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068589861,12.95014783,234.6,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068590563,2.1285,234.55,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068591563,2.46,234.61,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068591763,2.1283,234.57,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068592161,2.46,234.61,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068592365,2.1283,234.56,234.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068594070,2.46,234.61,234.5,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068594266,10.49014783,234.66,234.53,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068594469,2.46,234.67,234.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068594666,2.1276,234.64,234.55,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1732068594865,2.46,234.67,234.55,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1732068595272,2.46,234.7,234.56,12.61834783]
["bitfinex-derivatives","SOLF0:USTF0",1732068595570,2.46,234.7,234.56,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068595870,2.46,234.7,234.59,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068596267,23.25014783,234.75,234.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732068596472,2.1272,234.69,234.62,10.49014783]
["bitfinex-derivatives","SOLF0:USTF0",1732068596674,2.46,234.76,234.6,19.17558468]
["bitfinex-derivatives","SOLF0:USTF0",1732068596977,16.71558468,234.8,234.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732068596978,2.46,234.78,234.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732068597174,2.46,234.78,234.65,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732068597773,2.1266,234.75,234.65,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732068597973,2.46,234.78,234.65,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732068599668,12.76,234.83,234.67,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732068599974,15.28,234.82,234.67,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732068600273,15.28,234.82,234.68,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732068600471,15.28,234.82,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068601672,29.47558468,234.76,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068601873,1.0,234.81,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068601874,2.52,234.75,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068602168,2.52,234.77,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068602565,15.28,234.77,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068602769,2.1269,234.71,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068603166,2.52,234.7,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1732068603565,2.52,234.7,234.69,0.16500218]
["bitfinex-derivatives","SOLF0:USTF0",1732068607572,2.1275,234.66,234.54,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732068607879,16.71558468,234.68,234.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732068608274,2.1279,234.6,234.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732068610271,2.1281,234.58,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732068610670,2.52,234.63,234.49,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732068611174,12.76,234.64,234.49,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732068611477,2.128,234.59,234.49,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732068611680,15.28,234.64,234.49,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732068612676,2.128,234.59,234.53,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732068613068,15.28,234.64,234.52,16.71558468]
["bitfinex-derivatives","SOLF0:USTF0",1732068613069,2.52,234.64,234.52,16.71558468]
["bitfinex-derivatives","SOLF0:USTF0",1732068613472,2.1279,234.61,234.56,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732068613677,12.76,234.69,234.56,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732068613869,2.1276,234.64,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732068614073,15.28,234.69,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732068614779,2.1276,234.65,234.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732068614979,16.71558468,234.76,234.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732068614980,16.71558468,234.76,234.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732068615181,2.52,234.75,234.6,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732068615380,2.1273,234.67,234.61,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732068615582,2.52,234.75,234.6,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732068615879,12.76,234.74,234.6,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732068616582,2.52,234.75,234.6,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732068616881,15.28,234.75,234.6,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732068617086,15.28,234.75,234.6,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732068617087,2.1274,234.66,234.6,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732068617476,16.71558468,234.72,234.6,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732068617680,12.76,234.71,234.6,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732068617975,12.76,234.71,234.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732068618488,2.1278,234.61,234.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732068618783,2.52,234.68,234.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732068619183,2.52,234.68,234.57,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732068619791,2.1275,234.65,234.57,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732068620082,2.52,234.68,234.57,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732068620277,2.52,234.68,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732068620882,2.1274,234.66,234.57,12.84208885]
["bitfinex-derivatives","SOLF0:USTF0",1732068621078,2.52,234.7,234.6,10.45508885]
["bitfinex-derivatives","SOLF0:USTF0",1732068621274,2.52,234.71,234.6,10.45508885]
["bitfinex-derivatives","SOLF0:USTF0",1732068621473,2.1272,234.69,234.62,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732068621676,12.76,234.74,234.6,12.97508885]
["bitfinex-derivatives","SOLF0:USTF0",1732068621877,15.28,234.74,234.63,10.45508885]
["bitfinex-derivatives","SOLF0:USTF0",1732068622082,2.1271,234.69,234.63,10.45508885]
["bitfinex-derivatives","SOLF0:USTF0",1732068622475,15.28,234.74,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732068622476,15.28,234.74,234.6,12.97508885]
["bitfinex-derivatives","SOLF0:USTF0",1732068622676,2.1273,234.67,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732068623076,2.1274,234.66,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732068623278,12.76,234.71,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732068624378,10.45508885,234.72,234.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732068624583,15.28,234.79,234.63,10.45508885]
["bitfinex-derivatives","SOLF0:USTF0",1732068624777,12.76,234.76,234.64,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732068625882,12.76,234.73,234.64,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732068626082,15.28,234.73,234.64,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732068626283,23.21508885,234.71,234.57,12.84208885]
["bitfinex-derivatives","SOLF0:USTF0",1732068626475,2.1274,234.66,234.57,12.84208885]
["bitfinex-derivatives","SOLF0:USTF0",1732068626679,2.1274,234.66,234.58,1.79566951]
["bitfinex-derivatives","SOLF0:USTF0",1732068626874,2.1273,234.68,234.6,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732068627181,2.1273,234.68,234.61,1.79566951]
["bitfinex-derivatives","SOLF0:USTF0",1732068627378,12.76,234.71,234.62,1.79566951]
["bitfinex-derivatives","SOLF0:USTF0",1732068627575,12.76,234.71,234.63,1.79566951]
["bitfinex-derivatives","SOLF0:USTF0",1732068627777,12.76,234.76,234.64,1.79566951]
["bitfinex-derivatives","SOLF0:USTF0",1732068627977,12.76,234.76,234.63,10.45508885]
["bitfinex-derivatives","SOLF0:USTF0",1732068627978,15.26,234.76,234.65,1.79566951]
["bitfinex-derivatives","SOLF0:USTF0",1732068628177,15.26,234.76,234.66,1.79566951]
["bitfinex-derivatives","SOLF0:USTF0",1732068628379,2.1267,234.73,234.67,1.798501]
["bitfinex-derivatives","SOLF0:USTF0",1732068628676,12.76,234.76,234.63,10.45508885]
["bitfinex-derivatives","SOLF0:USTF0",1732068628875,12.76,234.76,234.64,1.79855334]
["bitfinex-derivatives","SOLF0:USTF0",1732068629075,12.76,234.76,234.65,1.79855334]
["bitfinex-derivatives","SOLF0:USTF0",1732068629380,23.21508885,234.68,234.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732068629594,15.26,234.68,234.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732068629784,15.26,234.68,234.58,1.79990579]
["bitfinex-derivatives","SOLF0:USTF0",1732068629976,2.1275,234.65,234.59,1.79990579]
["bitfinex-derivatives","SOLF0:USTF0",1732068630182,15.26,234.68,234.6,1.79990579]
["bitfinex-derivatives","SOLF0:USTF0",1732068630384,15.26,234.68,234.61,1.79990579]
["bitfinex-derivatives","SOLF0:USTF0",1732068630678,15.26,234.68,234.62,1.79990579]
["bitfinex-derivatives","SOLF0:USTF0",1732068630882,15.26,234.68,234.63,1.79990579]
["bitfinex-derivatives","SOLF0:USTF0",1732068631077,2.1275,234.66,234.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732068631280,12.95508885,234.71,234.6,1.80100823]
["bitfinex-derivatives","SOLF0:USTF0",1732068631584,2.1273,234.67,234.61,1.80100823]
["bitfinex-derivatives","SOLF0:USTF0",1732068631783,25.71508885,234.71,234.62,1.80100823]
["bitfinex-derivatives","SOLF0:USTF0",1732068631982,25.71508885,234.71,234.63,1.80100823]
["bitfinex-derivatives","SOLF0:USTF0",1732068632184,25.71508885,234.71,234.59,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732068632384,25.71508885,234.71,234.6,1.80167213]
["bitfinex-derivatives","SOLF0:USTF0",1732068632581,2.1275,234.65,234.61,1.80167213]
["bitfinex-derivatives","SOLF0:USTF0",1732068632882,15.26,234.71,234.62,1.80167213]
["bitfinex-derivatives","SOLF0:USTF0",1732068633094,2.1276,234.64,234.63,1.80167213]
["bitfinex-derivatives","SOLF0:USTF0",1732068633387,15.26,234.71,234.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732068633586,8.31153477,234.7,234.58,1.80262759]
["bitfinex-derivatives","SOLF0:USTF0",1732068633785,8.31153477,234.7,234.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732068633786,2.1274,234.66,234.59,1.80262759]
["bitfinex-derivatives","SOLF0:USTF0",1732068633985,2.1274,234.66,234.6,1.80262759]
["bitfinex-derivatives","SOLF0:USTF0",1732068634184,2.1274,234.66,234.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732068635582,2.1275,234.65,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732068636488,2.1283,234.56,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732068636683,2.5,234.61,234.51,1.80544027]
["bitfinex-derivatives","SOLF0:USTF0",1732068636882,8.31153477,234.6,234.46,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732068637089,8.31153477,234.6,234.51,1.80545137]
["bitfinex-derivatives","SOLF0:USTF0",1732068637280,8.31153477,234.6,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732068637281,2.1282,234.57,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732068637478,8.31153477,234.6,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732068637886,2.1283,234.56,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732068638987,2.1283,234.56,234.5,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732068639688,2.5,234.55,234.27,17.61786752]
["bitfinex-derivatives","SOLF0:USTF0",1732068639882,16.72584447,234.52,234.35,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732068640090,16.72584447,234.52,234.36,1.80657948]
["bitfinex-derivatives","SOLF0:USTF0",1732068640091,23.57320993,234.51,234.36,1.80657948]
["bitfinex-derivatives","SOLF0:USTF0",1732068640286,2.1292,234.46,234.35,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1732068640483,2.5,234.45,234.36,1.80512921]
["bitfinex-derivatives","SOLF0:USTF0",1732068640688,2.5,234.45,234.37,1.80512921]
["bitfinex-derivatives","SOLF0:USTF0",1732068640882,15.26,234.45,234.29,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732068641088,12.76,234.43,234.3,1.80553847]
["bitfinex-derivatives","SOLF0:USTF0",1732068641284,12.76,234.43,234.31,1.80553847]
["bitfinex-derivatives","SOLF0:USTF0",1732068641489,12.76,234.4,234.27,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732068641686,2.5,234.39,234.28,1.80211345]
["bitfinex-derivatives","SOLF0:USTF0",1732068641884,2.5,234.39,234.29,1.80211345]
["bitfinex-derivatives","SOLF0:USTF0",1732068642089,12.76,234.43,234.3,1.80211345]
["bitfinex-derivatives","SOLF0:USTF0",1732068642386,12.76,234.43,234.28,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068642387,2.5,234.42,234.31,1.80211345]
["bitfinex-derivatives","SOLF0:USTF0",1732068642591,2.5,234.41,234.29,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732068642805,2.1297,234.41,234.31,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732068642992,2.1297,234.41,234.27,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732068642993,12.76,234.41,234.27,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732068643186,12.76,234.41,234.28,1.79991215]
["bitfinex-derivatives","SOLF0:USTF0",1732068643389,12.76,234.41,234.27,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732068643590,12.76,234.41,234.28,1.79800113]
["bitfinex-derivatives","SOLF0:USTF0",1732068643793,2.13,234.37,234.27,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732068644089,2.52,234.36,234.28,1.79798702]
["bitfinex-derivatives","SOLF0:USTF0",1732068644290,2.52,234.36,234.27,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732068644491,2.1303,234.35,234.27,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732068646087,12.76,234.33,234.13,3.10086686]
["bitfinex-derivatives","SOLF0:USTF0",1732068646288,12.76,234.33,234.14,1.79484079]
["bitfinex-derivatives","SOLF0:USTF0",1732068646491,12.76,234.33,234.15,1.79484079]
["bitfinex-derivatives","SOLF0:USTF0",1732068646692,2.1308,234.28,234.16,3.92674079]
["bitfinex-derivatives","SOLF0:USTF0",1732068646892,2.7,234.27,234.16,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732068647098,2.7,234.26,234.16,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732068647394,2.1312,234.24,234.16,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732068647795,2.7,234.25,234.13,19.19694447]
["bitfinex-derivatives","SOLF0:USTF0",1732068648092,2.7,234.29,234.17,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068648297,2.7,234.29,234.18,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732068648795,2.131,234.26,234.18,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732068649000,12.76,234.34,234.18,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732068649001,2.7,234.29,234.18,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732068649392,12.76,234.25,234.15,1.78709325]
["bitfinex-derivatives","SOLF0:USTF0",1732068649691,12.76,234.25,234.07,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068649893,12.76,234.25,234.08,1.78709325]
["bitfinex-derivatives","SOLF0:USTF0",1732068650191,12.76,234.25,234.09,1.78709325]
["bitfinex-derivatives","SOLF0:USTF0",1732068650396,2.132,234.16,234.06,3.91771003]
["bitfinex-derivatives","SOLF0:USTF0",1732068650697,2.7,234.19,234.07,1.78491003]
["bitfinex-derivatives","SOLF0:USTF0",1732068650899,15.46,234.19,234.08,1.78491003]
["bitfinex-derivatives","SOLF0:USTF0",1732068651198,15.46,234.19,234.07,1.78501231]
["bitfinex-derivatives","SOLF0:USTF0",1732068651393,15.46,234.19,234.08,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732068652294,15.46,234.19,234.05,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1732068652295,15.46,234.19,234.06,3.91551094]
["bitfinex-derivatives","SOLF0:USTF0",1732068652493,15.46,234.19,234.06,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732068652689,15.46,234.19,234.05,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1732068652893,32.18584447,234.19,234.06,1.78070703]
["bitfinex-derivatives","SOLF0:USTF0",1732068653090,32.18584447,234.19,233.97,4.25785034]
["bitfinex-derivatives","SOLF0:USTF0",1732068653294,2.1329,234.06,233.98,4.6983987]
["bitfinex-derivatives","SOLF0:USTF0",1732068653498,2.1329,234.06,233.99,1.78075034]
["bitfinex-derivatives","SOLF0:USTF0",1732068653691,2.1329,234.06,234.0,1.78075034]
["bitfinex-derivatives","SOLF0:USTF0",1732068653998,2.1329,234.06,234.01,1.78075034]
["bitfinex-derivatives","SOLF0:USTF0",1732068654191,2.1331,234.04,233.99,1.78075034]
["bitfinex-derivatives","SOLF0:USTF0",1732068654389,15.46,234.1,234.0,1.78075034]
["bitfinex-derivatives","SOLF0:USTF0",1732068654592,15.46,234.1,233.98,1.78075034]
["bitfinex-derivatives","SOLF0:USTF0",1732068654790,2.1331,234.03,233.99,2.56483143]
["bitfinex-derivatives","SOLF0:USTF0",1732068654993,15.46,234.1,234.0,1.78075034]
["bitfinex-derivatives","SOLF0:USTF0",1732068655198,15.46,234.1,233.98,1.78075034]
["bitfinex-derivatives","SOLF0:USTF0",1732068655399,15.46,234.1,233.92,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068655400,12.76,234.14,233.97,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068655695,12.76,234.14,234.01,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068656198,12.76,234.18,234.05,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068656695,12.76,234.18,233.8,1.86975216]
["bitfinex-derivatives","SOLF0:USTF0",1732068656696,16.72584447,234.19,234.02,1.77490815]
["bitfinex-derivatives","SOLF0:USTF0",1732068656895,2.7,234.18,234.0,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068657100,2.7,234.21,234.04,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068657299,2.7,234.21,234.05,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732068657998,2.1316,234.2,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732068659703,12.76,234.23,234.09,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1732068659894,15.46,234.26,234.1,0.78386678]
["bitfinex-derivatives","SOLF0:USTF0",1732068660095,15.46,234.26,234.11,3.48383291]
["bitfinex-derivatives","SOLF0:USTF0",1732068660404,2.1313,234.23,234.15,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732068660602,15.46,234.26,234.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732068660603,12.76,234.22,234.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732068661103,2.7,234.26,234.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732068661598,12.76,234.28,234.12,17.50967076]
["bitfinex-derivatives","SOLF0:USTF0",1732068661599,2.7,234.28,234.12,17.50967076]
["bitfinex-derivatives","SOLF0:USTF0",1732068661802,2.7,234.28,234.12,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068662101,15.46,234.28,234.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732068662607,2.131,234.26,234.18,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732068662802,12.76,234.35,234.17,19.42584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068663000,12.76,234.35,234.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732068663304,12.76,234.35,234.21,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732068663501,12.76,234.35,234.18,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1732068664009,12.76,234.36,234.21,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732068664205,12.76,234.36,234.18,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1732068664417,2.131,234.27,234.18,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1732068665201,2.131,234.27,234.2,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732068665597,12.76,234.34,234.18,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1732068666100,12.76,234.3,234.18,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732068666301,15.46,234.3,234.18,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732068666806,15.46,234.3,234.18,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1732068667703,15.46,234.3,234.15,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732068668101,2.1312,234.25,234.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732068668303,15.46,234.3,234.16,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732068669302,2.1312,234.25,234.16,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732068669508,15.46,234.3,234.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732068669509,12.76,234.3,234.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732068669902,12.76,234.3,234.15,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068670098,12.76,234.35,234.15,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068670303,12.76,234.33,234.15,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068670509,2.1308,234.29,234.22,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732068670702,15.66,234.37,234.19,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068671007,2.1301,234.36,234.3,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732068671507,28.23359979,234.51,234.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732068671508,2.9,234.42,234.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732068671701,2.9,234.42,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732068671702,2.1299,234.39,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732068672100,2.9,234.42,234.27,1.77352265]
["bitfinex-derivatives","SOLF0:USTF0",1732068672298,16.72584447,234.48,234.22,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732068672299,2.1307,234.29,234.22,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732068672506,2.9,234.35,234.15,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068672806,2.9,234.35,234.16,1.77514837]
["bitfinex-derivatives","SOLF0:USTF0",1732068673006,2.9,234.35,234.17,2.55866697]
["bitfinex-derivatives","SOLF0:USTF0",1732068673207,2.9,234.35,234.18,2.55866697]
["bitfinex-derivatives","SOLF0:USTF0",1732068673404,2.9,234.35,234.19,1.77514837]
["bitfinex-derivatives","SOLF0:USTF0",1732068673405,15.66,234.35,234.19,1.77514837]
["bitfinex-derivatives","SOLF0:USTF0",1732068673705,15.66,234.35,234.15,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068673904,15.66,234.35,234.16,2.56080767]
["bitfinex-derivatives","SOLF0:USTF0",1732068674109,15.66,234.35,234.17,2.56080767]
["bitfinex-derivatives","SOLF0:USTF0",1732068674406,15.66,234.35,234.18,1.77714585]
["bitfinex-derivatives","SOLF0:USTF0",1732068674604,15.66,234.35,234.19,1.77714585]
["bitfinex-derivatives","SOLF0:USTF0",1732068674807,15.66,234.35,234.2,1.77714585]
["bitfinex-derivatives","SOLF0:USTF0",1732068675001,15.66,234.35,234.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732068675310,12.76,234.31,234.17,1.77881228]
["bitfinex-derivatives","SOLF0:USTF0",1732068675506,12.76,234.27,234.13,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732068675702,15.84,234.27,234.14,1.78041471]
["bitfinex-derivatives","SOLF0:USTF0",1732068675903,15.84,234.27,234.13,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732068676202,12.76,234.18,234.14,1.7804679]
["bitfinex-derivatives","SOLF0:USTF0",1732068676406,29.48584447,234.16,234.04,1.78062385]
["bitfinex-derivatives","SOLF0:USTF0",1732068676604,2.1325,234.1,234.05,1.78062385]
["bitfinex-derivatives","SOLF0:USTF0",1732068676806,2.1325,234.1,233.98,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732068677011,12.76,234.14,233.99,2.56634883]
["bitfinex-derivatives","SOLF0:USTF0",1732068677208,12.76,234.14,234.0,1.78221788]
["bitfinex-derivatives","SOLF0:USTF0",1732068677410,12.76,234.14,234.01,1.78221788]
["bitfinex-derivatives","SOLF0:USTF0",1732068677605,12.76,234.14,234.02,1.78342914]
["bitfinex-derivatives","SOLF0:USTF0",1732068677904,12.76,234.14,234.03,1.78342914]
["bitfinex-derivatives","SOLF0:USTF0",1732068678109,12.76,234.14,234.04,1.78342914]
["bitfinex-derivatives","SOLF0:USTF0",1732068678317,2.1324,234.11,234.05,1.78342914]
["bitfinex-derivatives","SOLF0:USTF0",1732068678514,2.1324,234.11,234.06,1.78342914]
["bitfinex-derivatives","SOLF0:USTF0",1732068678808,2.1324,234.11,233.98,4.27641362]
["bitfinex-derivatives","SOLF0:USTF0",1732068679006,2.1324,234.11,233.99,2.569113]
["bitfinex-derivatives","SOLF0:USTF0",1732068679213,12.76,234.15,234.0,2.569113]
["bitfinex-derivatives","SOLF0:USTF0",1732068679515,3.08,234.17,234.01,5.65605591]
["bitfinex-derivatives","SOLF0:USTF0",1732068679719,3.08,234.17,233.99,16.72584447]
["bitfinex-derivatives","SOLF0:USTF0",1732068679720,16.72584447,234.2,234.02,8.73605591]
["bitfinex-derivatives","SOLF0:USTF0",1732068680013,19.80584447,234.2,234.03,5.65591123]
["bitfinex-derivatives","SOLF0:USTF0",1732068680214,19.80584447,234.2,234.04,5.65591123]
["bitfinex-derivatives","SOLF0:USTF0",1732068680409,19.80584447,234.2,234.05,5.65591123]
["bitfinex-derivatives","SOLF0:USTF0",1732068680611,12.76,234.22,234.06,1.78494368]
["bitfinex-derivatives","SOLF0:USTF0",1732068680911,12.76,234.22,234.07,3.00190822]
["bitfinex-derivatives","SOLF0:USTF0",1732068680912,3.08,234.21,234.07,3.00190822]
["bitfinex-derivatives","SOLF0:USTF0",1732068681108,3.08,234.21,234.08,1.78910822]
["bitfinex-derivatives","SOLF0:USTF0",1732068681414,3.08,234.21,234.09,1.78910822]
["bitfinex-derivatives","SOLF0:USTF0",1732068681614,3.08,234.21,234.1,3.92150822]
["bitfinex-derivatives","SOLF0:USTF0",1732068681615,2.1318,234.18,234.1,3.92150822]
["bitfinex-derivatives","SOLF0:USTF0",1732068681809,2.1318,234.18,234.11,1.78910822]
["bitfinex-derivatives","SOLF0:USTF0",1732068682008,2.1318,234.18,234.12,1.78910822]
["bitfinex-derivatives","SOLF0:USTF0",1732068682212,2.1318,234.18,234.13,1.78910822]
["bitfinex-derivatives","SOLF0:USTF0",1732068682412,2.1318,234.18,234.14,1.78910822]
["bitfinex-derivatives","SOLF0:USTF0",1732068682607,2.1318,234.18,234.15,1.78910822]
["bitfinex-derivatives","SOLF0:USTF0",1732068682904,2.1318,234.18,234.16,1.78910822]
["bitfinex-derivatives","SOLF0:USTF0",1732068683107,2.1318,234.18,234.17,1.78910822]
["bitfinex-derivatives","SOLF0:USTF0",1732068683304,2.1319,234.16,234.08,3.09835029]
["bitfinex-derivatives","SOLF0:USTF0",1732068683517,2.1319,234.16,234.09,4.89433193]
["bitfinex-derivatives","SOLF0:USTF0",1732068683718,2.1319,234.16,234.1,1.79598164]
["bitfinex-derivatives","SOLF0:USTF0",1732068684013,2.1318,234.18,234.11,3.92838164]
["bitfinex-derivatives","SOLF0:USTF0",1732068684314,2.1318,234.18,234.12,1.79598164]
["bitfinex-derivatives","SOLF0:USTF0",1732068684512,2.1318,234.18,234.13,1.79598164]
["bitfinex-derivatives","SOLF0:USTF0",1732068684713,2.1318,234.18,234.14,1.79598164]
["bitfinex-derivatives","SOLF0:USTF0",1732068684908,2.1318,234.18,234.11,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732068684909,2.1318,234.18,234.15,1.79598164]
["bitfinex-derivatives","SOLF0:USTF0",1732068685112,2.1318,234.18,234.11,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732068685113,2.1318,234.18,234.16,1.79598164]
["bitfinex-derivatives","SOLF0:USTF0",1732068685311,14.8918,234.18,234.17,1.79598164]
["bitfinex-derivatives","SOLF0:USTF0",1732068686409,2.1321,234.14,234.09,3.11021485]
["bitfinex-derivatives","SOLF0:USTF0",1732068686612,12.76,234.17,234.1,1.80076555]
["bitfinex-derivatives","SOLF0:USTF0",1732068686910,12.76,234.17,234.11,1.80076555]
["bitfinex-derivatives","SOLF0:USTF0",1732068687110,2.132,234.16,234.12,1.80076555]
["bitfinex-derivatives","SOLF0:USTF0",1732068687310,12.76,234.17,234.07,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732068687512,12.76,234.17,234.08,4.91182825]
["bitfinex-derivatives","SOLF0:USTF0",1732068687816,12.76,234.17,234.09,4.91182825]
["bitfinex-derivatives","SOLF0:USTF0",1732068688012,2.132,234.15,234.1,4.91182825]
["bitfinex-derivatives","SOLF0:USTF0",1732068688208,2.132,234.15,234.11,1.80085106]
["bitfinex-derivatives","SOLF0:USTF0",1732068688416,2.132,234.15,234.12,1.80085106]
["bitfinex-derivatives","SOLF0:USTF0",1732068688610,2.132,234.15,234.13,1.80085106]
["bitfinex-derivatives","SOLF0:USTF0",1732068688817,2.132,234.15,234.14,1.80085106]
["bitfinex-derivatives","SOLF0:USTF0",1732068690516,15.84,234.21,234.14,1.80085106]
["bitfinex-derivatives","SOLF0:USTF0",1732068690717,15.84,234.21,234.15,1.80085106]
["bitfinex-derivatives","SOLF0:USTF0",1732068690918,15.84,234.21,234.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732068691119,2.1318,234.18,234.16,1.80421547]
["bitfinex-derivatives","SOLF0:USTF0",1732068691419,2.1318,234.18,234.17,1.80421547]
["bitfinex-derivatives","SOLF0:USTF0",1732068693121,2.1318,234.18,234.1,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732068693317,2.1318,234.18,234.11,1.8043246]
["bitfinex-derivatives","SOLF0:USTF0",1732068693614,2.1318,234.18,234.12,1.8043246]
["bitfinex-derivatives","SOLF0:USTF0",1732068693819,2.1318,234.18,234.13,1.80450614]
["bitfinex-derivatives","SOLF0:USTF0",1732068694021,2.1318,234.18,234.14,1.80450614]
["bitfinex-derivatives","SOLF0:USTF0",1732068694216,2.1318,234.17,234.15,1.80450614]
["bitfinex-derivatives","SOLF0:USTF0",1732068694416,2.1318,234.17,234.07,3.11726846]
["bitfinex-derivatives","SOLF0:USTF0",1732068694720,2.1318,234.17,234.08,1.80471607]
["bitfinex-derivatives","SOLF0:USTF0",1732068694911,2.1318,234.17,234.11,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732068695217,2.1318,234.17,234.12,1.80471607]
["bitfinex-derivatives","SOLF0:USTF0",1732068695519,15.84,234.21,234.13,1.80471607]
["bitfinex-derivatives","SOLF0:USTF0",1732068695720,3.08,234.22,234.14,1.80471607]
["bitfinex-derivatives","SOLF0:USTF0",1732068696020,3.08,234.22,234.06,19.84345602]
["bitfinex-derivatives","SOLF0:USTF0",1732068696021,3.08,234.22,234.15,1.80471607]
["bitfinex-derivatives","SOLF0:USTF0",1732068696220,2.1317,234.18,234.13,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732068696416,2.1317,234.18,234.14,1.80466728]
["bitfinex-derivatives","SOLF0:USTF0",1732068696622,2.1317,234.18,234.08,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732068696819,2.1317,234.18,234.09,1.80462578]
["bitfinex-derivatives","SOLF0:USTF0",1732068697014,2.1317,234.18,234.08,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732068697015,2.1317,234.18,234.1,1.80460961]
["bitfinex-derivatives","SOLF0:USTF0",1732068697220,2.1317,234.18,234.13,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732068700621,15.84,234.22,234.08,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732068700824,2.132,234.15,234.09,1.80552148]
["bitfinex-derivatives","SOLF0:USTF0",1732068701023,29.48584447,234.19,234.08,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732068701227,29.48584447,234.19,234.09,1.80567675]
["bitfinex-derivatives","SOLF0:USTF0",1732068701428,2.1322,234.13,234.08,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732068701630,29.48584447,234.19,234.09,1.80564768]
["bitfinex-derivatives","SOLF0:USTF0",1732068701822,12.76,234.19,234.1,1.80564768]
["bitfinex-derivatives","SOLF0:USTF0",1732068702028,2.1317,234.19,234.11,3.938004]
["bitfinex-derivatives","SOLF0:USTF0",1732068702227,3.08,234.22,234.11,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732068704728,2.94,234.21,234.12,1.8053225]
["bitfinex-derivatives","SOLF0:USTF0",1732068705031,2.94,234.21,234.11,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732068705228,2.1319,234.17,234.11,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732068706828,2.1319,234.17,234.12,1.80535764]
["bitfinex-derivatives","SOLF0:USTF0",1732068707030,2.1319,234.17,234.11,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732068707232,12.76,234.18,234.12,1.80544886]
["bitfinex-derivatives","SOLF0:USTF0",1732068707427,12.76,234.18,234.08,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732068707635,10.49823253,234.16,234.08,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732068707829,10.49823253,234.13,234.03,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1732068708027,10.49823253,234.13,234.04,1.8056737]
["bitfinex-derivatives","SOLF0:USTF0",1732068708227,10.49823253,234.13,234.05,1.8056737]
["bitfinex-derivatives","SOLF0:USTF0",1732068708428,2.1326,234.1,234.04,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732068708629,2.1326,234.1,234.05,1.8058486]
["bitfinex-derivatives","SOLF0:USTF0",1732068708825,2.1326,234.1,234.04,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732068709025,2.1326,234.1,234.05,1.80584872]
["bitfinex-derivatives","SOLF0:USTF0",1732068709236,2.1326,234.1,234.04,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732068709437,2.1326,234.1,234.05,1.80579334]
["bitfinex-derivatives","SOLF0:USTF0",1732068709732,13.43823253,234.16,234.07,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732068709935,13.43823253,234.16,234.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732068710238,2.1325,234.11,234.06,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732068710536,10.49823253,234.1,234.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732068710835,10.49823253,234.1,234.04,1.80609049]
["bitfinex-derivatives","SOLF0:USTF0",1732068711036,10.49823253,234.1,234.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732068711329,10.49823253,234.1,234.04,1.8060301]
["bitfinex-derivatives","SOLF0:USTF0",1732068711532,2.1328,234.07,234.01,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732068711735,23.25823253,234.13,234.03,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732068711935,23.25823253,234.13,234.04,1.80606073]
["bitfinex-derivatives","SOLF0:USTF0",1732068712235,23.25823253,234.13,233.99,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068712433,13.43823253,234.16,234.02,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068712633,13.43823253,234.16,234.03,1.8059841]
["bitfinex-derivatives","SOLF0:USTF0",1732068712827,13.43823253,234.16,234.04,1.8059841]
["bitfinex-derivatives","SOLF0:USTF0",1732068713029,13.43823253,234.16,234.05,1.8059841]
["bitfinex-derivatives","SOLF0:USTF0",1732068713227,13.43823253,234.16,234.02,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068713429,13.43823253,234.16,234.08,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732068713430,2.1323,234.13,234.08,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732068713830,13.43823253,234.16,234.02,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068714040,2.1323,234.12,234.06,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732068714338,2.1323,234.12,234.07,1.80316545]
["bitfinex-derivatives","SOLF0:USTF0",1732068714535,2.1323,234.12,234.08,1.80316545]
["bitfinex-derivatives","SOLF0:USTF0",1732068714732,2.1323,234.12,234.06,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732068714937,2.1322,234.14,234.07,1.80314169]
["bitfinex-derivatives","SOLF0:USTF0",1732068715138,26.19823253,234.16,234.08,1.80314169]
["bitfinex-derivatives","SOLF0:USTF0",1732068715336,26.19823253,234.16,234.04,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732068715636,2.1326,234.1,234.05,1.80415071]
["bitfinex-derivatives","SOLF0:USTF0",1732068715836,26.19823253,234.16,234.06,1.80415071]
["bitfinex-derivatives","SOLF0:USTF0",1732068716036,26.19823253,234.16,234.04,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732068716238,2.1326,234.1,234.05,1.80419628]
["bitfinex-derivatives","SOLF0:USTF0",1732068716438,26.19823253,234.16,234.06,1.80419628]
["bitfinex-derivatives","SOLF0:USTF0",1732068716637,26.19823253,234.16,234.07,1.80419628]
["bitfinex-derivatives","SOLF0:USTF0",1732068716938,26.19823253,234.16,234.08,1.80419628]
["bitfinex-derivatives","SOLF0:USTF0",1732068717133,23.25823253,234.16,234.05,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732068717340,15.7,234.15,234.06,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068717542,15.7,234.15,234.07,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068717744,15.7,234.15,234.02,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068717745,15.7,234.15,234.08,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068718039,2.09949997,234.2,234.09,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068718040,12.76,234.2,234.09,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068718231,12.76,234.2,234.1,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068718432,12.76,234.23,234.11,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068718744,12.76,234.23,234.12,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068718941,12.76,234.23,234.13,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068719243,2.1318,234.18,234.14,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068719541,2.1318,234.18,234.15,1.8056136]
["bitfinex-derivatives","SOLF0:USTF0",1732068719739,2.1318,234.18,234.16,1.81003569]
["bitfinex-derivatives","SOLF0:USTF0",1732068719933,2.1318,234.18,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732068720137,2.1318,234.18,234.13,1.81001685]
["bitfinex-derivatives","SOLF0:USTF0",1732068720336,12.76,234.23,234.14,1.81001685]
["bitfinex-derivatives","SOLF0:USTF0",1732068720337,2.1318,234.17,234.14,1.81001685]
["bitfinex-derivatives","SOLF0:USTF0",1732068720633,2.1318,234.17,234.15,1.81001685]
["bitfinex-derivatives","SOLF0:USTF0",1732068720836,2.1318,234.17,234.16,1.81089576]
["bitfinex-derivatives","SOLF0:USTF0",1732068721237,2.1318,234.18,234.16,1.81089576]
["bitfinex-derivatives","SOLF0:USTF0",1732068721436,2.1318,234.18,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732068721437,2.1318,234.18,234.17,1.81089576]
["bitfinex-derivatives","SOLF0:USTF0",1732068723133,2.1318,234.18,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732068723345,2.1318,234.18,234.13,1.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1732068723537,2.1318,234.18,234.14,1.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1732068723735,2.1318,234.18,234.15,1.81096222]
["bitfinex-derivatives","SOLF0:USTF0",1732068724045,2.1318,234.18,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732068724247,2.1318,234.18,234.13,1.81113314]
["bitfinex-derivatives","SOLF0:USTF0",1732068724440,2.1318,234.18,234.14,1.81136109]
["bitfinex-derivatives","SOLF0:USTF0",1732068724646,2.1319,234.17,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732068724946,2.1319,234.17,234.13,1.8113953]
["bitfinex-derivatives","SOLF0:USTF0",1732068725139,2.1319,234.17,234.14,1.8113953]
["bitfinex-derivatives","SOLF0:USTF0",1732068725446,2.1319,234.17,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732068725739,2.1318,234.18,234.13,1.81138405]
["bitfinex-derivatives","SOLF0:USTF0",1732068725945,2.1318,234.18,234.14,1.81138405]
["bitfinex-derivatives","SOLF0:USTF0",1732068726143,2.1318,234.18,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732068726343,14.8921,234.14,234.13,1.81140988]
["bitfinex-derivatives","SOLF0:USTF0",1732068726545,12.76,234.14,233.99,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068726748,12.76,234.12,234.0,4.94486763]
["bitfinex-derivatives","SOLF0:USTF0",1732068726943,2.1328,234.07,234.01,7.07816763]
["bitfinex-derivatives","SOLF0:USTF0",1732068727247,12.76,234.12,234.02,1.81166707]
["bitfinex-derivatives","SOLF0:USTF0",1732068727437,12.76,234.12,233.99,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068727438,2.1325,234.1,234.03,1.81166707]
["bitfinex-derivatives","SOLF0:USTF0",1732068727744,12.76,234.12,234.04,1.81166707]
["bitfinex-derivatives","SOLF0:USTF0",1732068727945,2.1327,234.08,234.05,1.81166707]
["bitfinex-derivatives","SOLF0:USTF0",1732068728148,12.76,234.12,234.06,1.81166707]
["bitfinex-derivatives","SOLF0:USTF0",1732068728361,12.76,234.12,234.0,6.07285696]
["bitfinex-derivatives","SOLF0:USTF0",1732068728362,12.76,234.12,234.07,1.81166707]
["bitfinex-derivatives","SOLF0:USTF0",1732068728547,12.76,234.12,234.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732068728750,12.76,234.12,234.01,3.94456864]
["bitfinex-derivatives","SOLF0:USTF0",1732068728942,12.76,234.12,234.02,1.81126864]
["bitfinex-derivatives","SOLF0:USTF0",1732068729143,12.76,234.12,234.03,1.81126864]
["bitfinex-derivatives","SOLF0:USTF0",1732068729343,2.1325,234.1,234.04,1.81126864]
["bitfinex-derivatives","SOLF0:USTF0",1732068729541,12.76,234.12,234.05,1.81126864]
["bitfinex-derivatives","SOLF0:USTF0",1732068729744,12.76,234.12,234.06,1.81126864]
["bitfinex-derivatives","SOLF0:USTF0",1732068729943,12.76,234.12,234.07,1.81126864]
["bitfinex-derivatives","SOLF0:USTF0",1732068730147,12.76,234.12,234.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732068730346,2.1326,234.09,234.01,1.81077011]
["bitfinex-derivatives","SOLF0:USTF0",1732068730544,12.76,234.03,234.02,1.81077011]
["bitfinex-derivatives","SOLF0:USTF0",1732068730742,23.25823253,234.03,233.89,3.13214139]
["bitfinex-derivatives","SOLF0:USTF0",1732068730947,2.1336,233.98,233.9,4.94345692]
["bitfinex-derivatives","SOLF0:USTF0",1732068731140,2.1336,233.98,233.91,1.81131553]
["bitfinex-derivatives","SOLF0:USTF0",1732068731340,2.1336,233.98,233.92,1.81131553]
["bitfinex-derivatives","SOLF0:USTF0",1732068731539,25.35912766,234.03,233.93,1.81131553]
["bitfinex-derivatives","SOLF0:USTF0",1732068731746,23.25823253,234.03,233.89,13.43823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068732047,12.76,234.05,233.92,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068732342,23.25823253,234.05,233.93,4.2303967]
["bitfinex-derivatives","SOLF0:USTF0",1732068732542,23.25823253,234.05,233.94,1.8095967]
["bitfinex-derivatives","SOLF0:USTF0",1732068732740,23.25823253,234.05,233.93,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732068732741,12.76,234.01,233.93,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732068732941,12.76,234.01,233.94,1.79515155]
["bitfinex-derivatives","SOLF0:USTF0",1732068733141,12.76,234.01,233.95,1.79515155]
["bitfinex-derivatives","SOLF0:USTF0",1732068733343,2.1335,234.0,233.92,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068733948,2.1335,233.99,233.92,12.63233253]
["bitfinex-derivatives","SOLF0:USTF0",1732068734543,23.25823253,234.05,233.87,3.11869036]
["bitfinex-derivatives","SOLF0:USTF0",1732068734742,23.25823253,234.05,233.86,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732068734743,23.25823253,234.05,233.89,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068735951,23.25823253,234.05,233.92,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732068736450,2.1339,233.95,233.88,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732068736653,15.62,234.01,233.86,12.91903253]
["bitfinex-derivatives","SOLF0:USTF0",1732068737341,2.1339,233.94,233.87,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732068738150,12.76,233.94,233.67,5.87262251]
["bitfinex-derivatives","SOLF0:USTF0",1732068738351,12.76,233.92,233.79,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068738548,12.76,233.92,233.79,13.35823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068738744,2.1346,233.87,233.8,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732068739065,12.76,233.87,233.78,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1732068739259,2.1352,233.81,233.73,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732068739485,12.76,233.85,233.71,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732068739657,12.76,233.82,233.69,12.94833253]
["bitfinex-derivatives","SOLF0:USTF0",1732068740055,12.76,233.8,233.65,3.11096239]
["bitfinex-derivatives","SOLF0:USTF0",1732068740255,12.76,233.8,233.67,10.49823253]
["bitfinex-derivatives","SOLF0:USTF0",1732068740451,2.1356,233.76,233.67,12.63463253]
["bitfinex-derivatives","SOLF0:USTF0",1732068740654,12.76,233.8,233.58,3.11096239]
["bitfinex-derivatives","SOLF0:USTF0",1732068740847,12.76,233.8,233.61,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068740848,14.92491963,233.8,233.61,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068741052,2.1357,233.75,233.61,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068741451,12.76,233.78,233.65,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068741652,1.0,233.86,233.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068741853,1.0,233.86,233.57,3.40475903]
["bitfinex-derivatives","SOLF0:USTF0",1732068741854,3.86,233.86,233.7,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068742053,16.62,233.86,233.7,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068742453,19.71315571,233.91,233.7,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068742750,2.1348,233.85,233.77,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732068742960,19.71315571,233.91,233.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068743155,12.76,233.87,233.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068743449,2.135,233.83,233.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068744463,2.135,233.83,233.49,5.90301021]
["bitfinex-derivatives","SOLF0:USTF0",1732068744464,12.76,233.82,233.49,5.90301021]
["bitfinex-derivatives","SOLF0:USTF0",1732068744652,12.76,233.82,233.63,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068744853,14.90177865,233.82,233.63,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068745157,2.1358,233.74,233.65,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732068745458,2.1358,233.74,233.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068745651,2.1358,233.74,233.66,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732068746251,14.90177865,233.82,233.66,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732068746652,1.0,233.81,233.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068746854,2.1359,233.73,233.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068747756,29.61315571,233.79,233.66,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732068747955,2.1357,233.75,233.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068748157,29.61315571,233.79,233.67,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732068748354,2.1356,233.76,233.67,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732068748551,12.76,233.76,233.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068748754,12.76,233.76,233.58,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068749253,14.89576469,233.76,233.58,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068749454,14.89576469,233.76,233.6,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732068749455,2.1363,233.68,233.6,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732068749656,2.1363,233.68,233.58,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068750351,2.1363,233.68,233.62,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732068750551,14.89576469,233.76,233.56,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732068750751,14.89576469,233.76,233.58,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068750949,14.89576469,233.76,233.59,0.78538447]
["bitfinex-derivatives","SOLF0:USTF0",1732068751153,14.89576469,233.76,233.6,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732068751154,2.1364,233.67,233.6,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732068752156,12.76,233.67,233.58,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068752356,12.76,233.67,233.6,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732068752562,12.76,233.67,233.42,3.08115496]
["bitfinex-derivatives","SOLF0:USTF0",1732068752563,32.47315571,233.67,233.42,3.08115496]
["bitfinex-derivatives","SOLF0:USTF0",1732068752757,2.1373,233.57,233.45,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068752956,32.47315571,233.67,233.45,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068752957,12.76,233.62,233.46,0.78556952]
["bitfinex-derivatives","SOLF0:USTF0",1732068753262,12.76,233.62,233.47,0.78556952]
["bitfinex-derivatives","SOLF0:USTF0",1732068753454,12.76,233.62,233.48,0.78556952]
["bitfinex-derivatives","SOLF0:USTF0",1732068753655,12.76,233.62,233.49,0.78556952]
["bitfinex-derivatives","SOLF0:USTF0",1732068753857,12.76,233.62,233.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068754052,1.0,233.66,233.51,0.78556952]
["bitfinex-derivatives","SOLF0:USTF0",1732068754053,13.76,233.66,233.51,0.78556952]
["bitfinex-derivatives","SOLF0:USTF0",1732068754255,12.76,233.59,233.42,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732068754564,12.76,233.54,233.43,0.78574427]
["bitfinex-derivatives","SOLF0:USTF0",1732068754766,12.76,233.52,233.44,0.78574427]
["bitfinex-derivatives","SOLF0:USTF0",1732068754967,12.76,233.52,233.35,0.78574427]
["bitfinex-derivatives","SOLF0:USTF0",1732068755259,12.76,233.52,233.36,0.78590378]
["bitfinex-derivatives","SOLF0:USTF0",1732068755462,12.76,233.48,233.37,0.78590378]
["bitfinex-derivatives","SOLF0:USTF0",1732068755762,12.76,233.48,233.38,0.78590378]
["bitfinex-derivatives","SOLF0:USTF0",1732068755958,2.1385,233.45,233.39,0.78590378]
["bitfinex-derivatives","SOLF0:USTF0",1732068756159,12.76,233.48,233.32,6.82164302]
["bitfinex-derivatives","SOLF0:USTF0",1732068756356,12.83,233.35,233.15,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068756561,12.83,233.35,233.18,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732068756859,2.14,233.28,233.18,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732068757157,15.91,233.33,233.18,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732068757354,2.14,233.28,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068757554,2.14,233.28,233.1,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068757757,12.83,233.33,233.1,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068757954,2.1397,233.32,233.17,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068758158,17.85315571,233.34,233.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732068758556,2.1395,233.33,233.19,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732068758765,17.85315571,233.34,233.19,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732068759265,17.85315571,233.34,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732068759568,3.08,233.37,233.17,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068759763,3.08,233.37,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732068760461,2.1398,233.31,233.08,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732068760669,2.1398,233.31,233.13,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068760968,15.91,233.37,233.2,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732068760969,2.1395,233.34,233.2,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732068761166,15.91,233.37,233.08,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732068761366,15.91,233.37,233.12,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068761663,2.1398,233.31,233.12,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068762266,1.0,233.36,233.16,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068762465,1.0,233.36,233.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732068762665,16.85315571,233.42,233.2,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068762868,16.85315571,233.42,233.21,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1732068763064,16.85315571,233.38,233.26,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732068763567,2.1395,233.34,233.24,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732068763764,16.85315571,233.38,233.21,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1732068764161,2.1393,233.36,233.26,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732068764471,15.91,233.41,233.21,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1732068764472,3.08,233.41,233.21,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1732068764669,2.139,233.39,233.3,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732068764971,3.34,233.38,233.19,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068765270,20.19315571,233.38,233.15,20.19315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068765468,2.1395,233.34,233.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068766268,2.1392,233.37,233.28,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732068766469,16.85315571,233.43,233.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068766763,16.85315571,233.43,233.25,4.59619959]
["bitfinex-derivatives","SOLF0:USTF0",1732068766967,16.85315571,233.43,233.26,0.78659959]
["bitfinex-derivatives","SOLF0:USTF0",1732068767171,2.1389,233.4,233.27,0.78656648]
["bitfinex-derivatives","SOLF0:USTF0",1732068767367,16.85315571,233.43,233.28,0.78656648]
["bitfinex-derivatives","SOLF0:USTF0",1732068767672,16.85315571,233.43,233.29,0.78656648]
["bitfinex-derivatives","SOLF0:USTF0",1732068767969,16.85315571,233.43,233.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068768164,16.85315571,233.39,233.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1732068768472,18.99255571,233.35,233.21,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732068768772,3.34,233.34,233.22,0.78666844]
["bitfinex-derivatives","SOLF0:USTF0",1732068768966,2.1399,233.29,233.19,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732068769171,3.34,233.34,233.2,0.78674085]
["bitfinex-derivatives","SOLF0:USTF0",1732068769374,3.34,233.34,233.21,0.78674085]
["bitfinex-derivatives","SOLF0:USTF0",1732068769573,3.34,233.34,233.15,20.19315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068770368,1.0,233.38,233.19,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068770571,1.0,233.38,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068770772,1.0,233.38,233.19,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068770976,1.0,233.38,233.2,0.78668506]
["bitfinex-derivatives","SOLF0:USTF0",1732068771173,2.1396,233.33,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068771375,3.34,233.34,233.15,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068771775,3.34,233.34,233.16,0.78673596]
["bitfinex-derivatives","SOLF0:USTF0",1732068771979,3.34,233.34,233.17,0.78673596]
["bitfinex-derivatives","SOLF0:USTF0",1732068772174,12.83,233.33,233.18,0.78673596]
["bitfinex-derivatives","SOLF0:USTF0",1732068772381,12.83,233.33,233.19,0.78673596]
["bitfinex-derivatives","SOLF0:USTF0",1732068772574,12.83,233.33,233.21,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732068773171,2.14,233.29,233.21,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732068773571,12.83,233.33,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068773781,2.1397,233.32,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068774184,12.83,233.33,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068774375,12.83,233.33,233.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732068774570,2.1398,233.3,233.18,0.78674458]
["bitfinex-derivatives","SOLF0:USTF0",1732068774775,12.83,233.36,233.19,0.78674458]
["bitfinex-derivatives","SOLF0:USTF0",1732068774970,12.83,233.31,233.2,0.78674458]
["bitfinex-derivatives","SOLF0:USTF0",1732068775181,12.83,233.31,233.05,148.96770981]
["bitfinex-derivatives","SOLF0:USTF0",1732068775182,12.83,233.27,233.06,17.63999864]
["bitfinex-derivatives","SOLF0:USTF0",1732068775675,12.83,233.23,233.06,17.63999864]
["bitfinex-derivatives","SOLF0:USTF0",1732068775979,12.83,233.21,233.06,0.78684293]
["bitfinex-derivatives","SOLF0:USTF0",1732068776173,12.83,233.07,233.06,0.78684293]
["bitfinex-derivatives","SOLF0:USTF0",1732068776372,12.83,233.11,233.06,0.78684293]
["bitfinex-derivatives","SOLF0:USTF0",1732068777173,16.85315571,233.07,232.67,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732068777376,12.83,233.03,232.88,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732068777571,12.83,233.03,232.77,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068777572,12.83,233.03,232.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732068777775,12.83,232.98,232.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1732068777973,12.83,232.93,232.8,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732068778178,12.83,232.93,232.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732068778377,12.83,232.93,232.78,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732068779077,12.83,232.93,232.39,17.70903063]
["bitfinex-derivatives","SOLF0:USTF0",1732068779078,12.83,232.88,232.54,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732068779380,12.83,232.88,232.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732068779577,12.83,232.88,232.71,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068779773,12.83,232.88,232.63,2.15685441]
["bitfinex-derivatives","SOLF0:USTF0",1732068779980,29.68315571,232.86,232.64,17.64134259]
["bitfinex-derivatives","SOLF0:USTF0",1732068780173,29.68315571,232.86,232.65,0.78818688]
["bitfinex-derivatives","SOLF0:USTF0",1732068780378,29.68315571,232.86,232.62,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732068780577,29.68315571,232.86,232.63,0.78828144]
["bitfinex-derivatives","SOLF0:USTF0",1732068780775,16.85315571,232.94,232.7,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068780975,1.0,232.97,232.74,16.85315571]
["bitfinex-derivatives","SOLF0:USTF0",1732068781179,1.0,232.97,232.75,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732068781577,2.1429,232.96,232.83,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732068781779,12.83,232.95,232.83,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732068782376,3.98,233.05,232.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732068782878,14.9724,233.02,232.81,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1732068783083,14.9724,233.02,232.82,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732068783284,14.9724,233.02,232.82,18.05965571]
["bitfinex-derivatives","SOLF0:USTF0",1732068783586,12.83,233.02,232.91,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732068783786,12.83,233.02,232.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732068784085,14.9719,233.07,232.95,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732068784279,12.83,233.07,232.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732068784498,3.98,233.2,232.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732068784677,27.54552455,233.14,233.02,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732068785282,27.54552455,233.14,232.93,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068785283,29.68682455,233.14,233.03,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732068785483,1.1807,233.25,233.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732068785484,12.83,233.17,233.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732068785784,2.1405,233.22,233.01,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068786086,2.1405,233.22,233.05,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068786385,12.83,233.27,233.05,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068786577,40.37552455,233.22,233.01,30.00882455]
["bitfinex-derivatives","SOLF0:USTF0",1732068786784,27.54552455,233.28,233.09,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068786978,27.54552455,233.28,233.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732068787184,27.54552455,233.32,233.1,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1732068787388,2.14,233.28,233.1,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1732068787883,2.14,233.28,233.17,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732068788077,40.37552455,233.32,233.1,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1732068788283,27.54552455,233.24,233.1,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732068788684,2.1405,233.22,233.12,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732068788986,27.54552455,233.24,233.1,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732068789182,27.54552455,233.24,233.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732068789388,40.37552455,233.28,233.09,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068789579,27.54552455,233.28,233.09,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068789785,1.0,233.31,233.09,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068789983,27.54552455,233.28,233.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732068790487,2.1402,233.26,233.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732068791083,2.1396,233.32,233.15,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068791386,27.54552455,233.36,233.15,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068792289,2.1395,233.33,233.22,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732068793295,2.1395,233.33,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068793691,2.1394,233.35,233.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732068794284,2.1394,233.35,233.24,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732068794790,40.37552455,233.36,233.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068794989,27.54552455,233.32,233.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068795393,2.1397,233.31,233.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068795893,2.1397,233.31,233.16,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068796095,2.1397,233.31,233.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068796496,27.54552455,233.28,233.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068796994,27.54552455,233.28,233.09,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068796995,2.1401,233.27,233.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732068797194,2.1401,233.27,233.09,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068797195,27.54552455,233.28,233.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068797395,27.54552455,233.28,233.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068797690,2.1402,233.26,233.18,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732068797895,12.83,233.26,233.1,3.04146477]
["bitfinex-derivatives","SOLF0:USTF0",1732068798197,12.83,233.26,233.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068798993,12.83,233.27,233.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068799290,2.1406,233.22,233.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068799492,12.83,233.27,233.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068799999,27.54552455,233.32,233.12,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068800892,27.54552455,233.32,233.2,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732068800893,2.1401,233.27,233.2,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732068801099,40.37552455,233.32,233.13,3.05506422]
["bitfinex-derivatives","SOLF0:USTF0",1732068801301,27.54552455,233.28,233.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732068801798,2.1403,233.25,233.18,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732068803295,40.37552455,233.32,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068803495,40.37552455,233.32,233.08,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068803698,40.37552455,233.32,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068803895,2.1406,233.22,233.14,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732068804095,40.37552455,233.32,233.12,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068804291,14.0818,233.35,233.16,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068804694,14.0818,233.35,233.2,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732068804895,14.0818,233.35,233.16,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068805196,2.1402,233.26,233.19,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732068805402,40.37552455,233.32,233.12,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068805603,2.1404,233.24,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068805898,2.1404,233.24,233.13,3.05702748]
["bitfinex-derivatives","SOLF0:USTF0",1732068806101,2.1404,233.24,233.12,27.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1732068806298,2.1404,233.24,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068806598,29.75986934,233.3,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068807507,29.75986934,233.3,233.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068807802,29.75986934,233.34,233.14,16.92986934]
["bitfinex-derivatives","SOLF0:USTF0",1732068807994,1.2518,233.35,233.14,16.92986934]
["bitfinex-derivatives","SOLF0:USTF0",1732068808193,1.2518,233.35,233.15,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732068808395,2.1397,233.32,233.18,16.92986934]
["bitfinex-derivatives","SOLF0:USTF0",1732068808900,0.48686,233.4,233.22,16.92986934]
["bitfinex-derivatives","SOLF0:USTF0",1732068809101,0.48686,233.4,233.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068809498,0.48686,233.4,233.29,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732068810400,0.48686,233.4,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068810401,16.92986934,233.35,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068810605,40.34860454,233.27,233.1,3.05751885]
["bitfinex-derivatives","SOLF0:USTF0",1732068810901,40.34860454,233.27,233.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068810902,2.1409,233.19,233.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068811106,40.34860454,233.23,233.05,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732068811601,27.51860454,233.19,233.05,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732068812004,27.51860454,233.19,233.05,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732068812203,27.51860454,233.14,232.99,3.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1732068812401,27.51860454,233.14,232.94,27.51860454]
["bitfinex-derivatives","SOLF0:USTF0",1732068812601,27.51860454,233.14,232.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732068814009,2.1416,233.11,233.02,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732068814207,27.51860454,233.14,233.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068814406,27.51860454,233.14,233.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068816111,2.1416,233.11,233.03,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732068816609,2.1416,233.11,233.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068816610,27.51860454,233.14,233.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068817002,27.51860454,233.18,233.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068817209,28.51860454,233.22,233.02,31.47860454]
["bitfinex-derivatives","SOLF0:USTF0",1732068817506,28.51860454,233.22,233.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068817707,31.47860454,233.28,233.06,27.51860454]
["bitfinex-derivatives","SOLF0:USTF0",1732068817708,40.34860454,233.26,233.06,27.51860454]
["bitfinex-derivatives","SOLF0:USTF0",1732068819109,2.141,233.17,233.09,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732068819809,2.141,233.17,233.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068820112,2.141,233.17,233.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732068820314,27.51860454,233.26,233.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068820514,28.03523454,233.26,233.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068820710,28.03523454,233.26,233.11,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1732068821313,2.1406,233.22,233.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732068821505,40.86523454,233.26,233.11,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1732068821710,40.86523454,233.26,233.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068821910,2.1409,233.18,233.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068822110,40.86523454,233.26,233.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732068822313,40.86523454,233.26,233.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068822612,2.1405,233.22,233.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068822813,40.86523454,233.26,233.12,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732068823115,40.86523454,233.26,233.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068824110,2.1405,233.22,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068824316,40.86523454,233.26,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068824718,2.1405,233.22,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068824913,2.1405,233.22,233.07,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732068824914,40.34860454,233.22,233.07,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732068826214,2.1411,233.16,233.08,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732068826421,40.34860454,233.22,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068826813,40.34860454,233.22,233.09,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732068827215,40.34860454,233.22,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068827531,2.141,233.17,233.1,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732068827716,28.03523454,233.26,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068827717,12.83,233.25,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068828715,12.83,233.25,233.13,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732068828916,12.83,233.25,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068829819,2.141,233.17,233.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732068830024,12.83,233.25,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068830422,2.1408,233.19,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068830821,0.51663,233.26,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068831524,2.1407,233.2,233.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732068831721,2.1407,233.2,233.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068831923,0.51663,233.26,233.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732068832123,2.141,233.17,233.12,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732068832318,2.141,233.17,233.08,16.93314866]
["bitfinex-derivatives","SOLF0:USTF0",1732068832520,2.141,233.17,232.87,17.70903063]
["bitfinex-derivatives","SOLF0:USTF0",1732068832521,16.93314866,233.15,233.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068832719,16.93314866,233.15,233.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068833222,2.1417,233.1,233.04,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1732068833526,16.93314866,233.15,233.04,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1732068833722,16.93314866,233.15,233.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068833922,2.1415,233.12,233.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068834129,16.93314866,233.19,233.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068834425,1.2442,233.21,233.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068834621,29.76314866,233.23,233.05,3.08717564]
["bitfinex-derivatives","SOLF0:USTF0",1732068834816,29.76314866,233.23,233.06,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732068835016,2.1411,233.16,233.06,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732068835417,29.76314866,233.23,233.06,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732068835627,29.76314866,233.23,233.07,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732068836023,0.51663,233.26,233.07,18.14444866]
["bitfinex-derivatives","SOLF0:USTF0",1732068836519,2.1407,233.2,233.07,18.14444866]
["bitfinex-derivatives","SOLF0:USTF0",1732068836725,2.1407,233.2,233.09,27.51265855]
["bitfinex-derivatives","SOLF0:USTF0",1732068837317,2.1409,233.18,233.13,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732068837522,0.51663,233.26,233.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068837923,27.51265855,233.15,232.99,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732068838323,27.51265855,233.15,233.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068838516,27.51265855,233.15,233.04,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732068838725,27.51265855,233.15,233.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068839223,2.1412,233.14,233.05,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732068839428,27.51265855,233.2,233.0,31.29265855]
["bitfinex-derivatives","SOLF0:USTF0",1732068841119,27.51265855,233.24,233.04,27.51265855]
["bitfinex-derivatives","SOLF0:USTF0",1732068841728,27.51265855,233.24,233.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732068841923,27.51265855,233.24,233.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068842124,2.1407,233.21,233.12,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732068842325,27.51265855,233.24,233.12,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732068842719,2.1409,233.19,233.12,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732068843027,0.51663,233.26,233.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068843221,2.1407,233.2,233.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068843825,0.51663,233.26,233.12,27.51265855]
["bitfinex-derivatives","SOLF0:USTF0",1732068844125,2.1404,233.24,233.18,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732068844425,0.51663,233.26,233.17,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732068844426,2.1405,233.23,233.17,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732068844626,2.1405,233.23,233.12,28.81025855]
["bitfinex-derivatives","SOLF0:USTF0",1732068844930,2.1404,233.24,233.18,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732068845523,2.65683,233.26,233.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068846028,0.51663,233.26,233.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068846230,0.51663,233.26,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068846426,0.51663,233.26,233.2,27.51265855]
["bitfinex-derivatives","SOLF0:USTF0",1732068846630,12.83,233.42,233.2,27.51265855]
["bitfinex-derivatives","SOLF0:USTF0",1732068846829,2.1393,233.35,233.28,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732068847033,12.83,233.42,233.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068848129,2.1394,233.35,233.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068849434,2.1394,233.35,233.29,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732068849635,2.1394,233.35,233.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068850332,2.1394,233.35,233.29,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1732068850832,12.83,233.42,233.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068851031,2.1392,233.37,233.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068851235,12.83,233.46,233.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068852034,2.1396,233.32,233.26,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732068852236,12.83,233.42,233.22,29.94945855]
["bitfinex-derivatives","SOLF0:USTF0",1732068852432,40.34265855,233.42,233.22,29.94945855]
["bitfinex-derivatives","SOLF0:USTF0",1732068852639,40.34265855,233.34,233.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068852846,27.51265855,233.29,233.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068853139,2.1407,233.2,233.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068853845,2.1406,233.21,233.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068854542,2.1404,233.24,233.17,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732068855339,30.92605855,233.33,233.19,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732068855744,29.96785855,233.33,233.15,31.29265855]
["bitfinex-derivatives","SOLF0:USTF0",1732068855940,12.83,233.28,232.92,17.70903063]
["bitfinex-derivatives","SOLF0:USTF0",1732068856140,40.34265855,233.25,233.05,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732068856348,0.9582,233.24,233.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068856543,27.51265855,233.21,233.05,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732068856842,19.46309549,233.2,233.05,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732068857441,2.1411,233.16,233.05,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1732068857639,19.46309549,233.2,233.05,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732068858243,13.83,233.32,233.14,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068858446,15.3469,233.31,233.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068859141,2.1406,233.21,233.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068859546,29.77619549,233.26,233.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068859746,12.83,233.21,233.06,3.08671987]
["bitfinex-derivatives","SOLF0:USTF0",1732068859940,12.83,233.21,233.05,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732068860949,12.83,233.21,233.05,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732068861145,0.9604,233.2,233.05,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732068861344,2.1414,233.12,233.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068861553,2.4355,233.19,233.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068861947,2.4355,233.19,233.01,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068862149,2.4355,233.19,233.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068862347,2.1416,233.11,233.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732068862751,2.4355,233.19,233.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068862948,2.1414,233.13,233.05,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732068863351,2.1414,233.13,233.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068863352,2.1412,233.15,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732068863550,2.1412,233.15,233.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068863551,2.4355,233.19,233.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068863750,12.83,233.21,233.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732068863751,29.77619549,233.26,233.05,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068864053,2.1408,233.19,233.12,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732068864250,2.1408,233.19,233.12,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1732068864552,2.1407,233.21,233.13,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732068864749,1.0,233.25,233.13,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732068864943,1.0,233.25,233.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068865143,2.1405,233.22,233.14,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732068865348,20.33959549,233.34,233.13,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068865849,2.1402,233.26,233.19,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732068866069,2.1402,233.26,233.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068866349,20.33959549,233.34,233.13,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732068866350,2.1407,233.2,233.13,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732068866545,12.83,233.26,233.05,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068866747,16.94619549,233.27,233.05,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068866947,12.83,233.3,233.09,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068867148,12.83,233.3,233.1,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732068867554,16.94619549,233.31,233.13,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068867753,3.3934,233.34,233.13,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068868050,3.3934,233.34,233.19,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732068868247,29.77619549,233.31,233.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068868448,29.77619549,233.31,233.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068869353,2.1406,233.22,233.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068870253,12.83,233.25,233.05,3.08756081]
["bitfinex-derivatives","SOLF0:USTF0",1732068870454,12.83,233.21,233.05,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732068870655,1.2365,233.2,233.05,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732068870855,2.1414,233.13,233.0,3.08756081]
["bitfinex-derivatives","SOLF0:USTF0",1732068871352,16.94619549,233.18,232.99,20.0337563]
["bitfinex-derivatives","SOLF0:USTF0",1732068871660,2.1416,233.1,233.03,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732068872252,2.1416,233.1,232.99,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068872253,2.1416,233.1,233.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732068873351,2.1415,233.12,233.05,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732068873550,16.94619549,233.18,232.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068873750,16.94619549,233.18,233.0,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068874160,2.1415,233.11,233.0,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068875253,2.1415,233.11,233.05,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732068875455,2.1415,233.11,233.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068875954,16.94619549,233.18,233.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068876553,2.1412,233.15,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732068876756,3.4362,233.2,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732068876948,3.4362,233.2,233.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068877149,2.1412,233.15,233.1,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732068877352,2.1412,233.15,233.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068877553,3.4362,233.2,233.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068877750,12.83,233.25,233.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068878061,3.4497,233.3,233.12,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068878363,2.1404,233.23,233.12,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068878563,3.4497,233.3,233.12,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068878763,2.1403,233.25,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068878964,3.4497,233.3,233.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068879265,2.1401,233.26,233.17,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732068879564,3.4497,233.3,233.17,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732068879759,2.1404,233.24,233.17,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732068880056,3.4497,233.3,232.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068880057,29.77619549,233.22,232.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068880256,29.77619549,233.22,233.05,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732068880455,29.77619549,233.22,233.05,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1732068880656,29.77619549,233.22,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732068881358,29.77619549,233.22,233.1,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732068881359,2.1411,233.16,233.1,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732068881665,12.83,233.24,233.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068881863,2.1411,233.16,233.09,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732068882163,12.83,233.24,233.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068882353,12.83,233.24,233.07,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068882557,3.88,233.25,233.07,18.25619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068882759,12.83,233.28,233.07,18.25619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068882955,2.1407,233.2,233.14,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732068883161,12.83,233.28,233.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068883659,12.83,233.29,233.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068884164,2.1405,233.22,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732068884368,2.1405,233.22,233.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068884661,12.83,233.37,233.19,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068884966,176.04742412,233.45,233.19,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068884967,16.94619549,233.44,233.23,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068885268,9.18261872,233.43,233.24,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732068885460,8.53951849,233.43,233.24,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732068886259,32.00859549,233.44,233.24,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732068886260,2.2324,233.44,233.31,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068886469,2.2324,233.44,233.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068886660,12.83,233.39,233.05,54.58020958]
["bitfinex-derivatives","SOLF0:USTF0",1732068886963,3.88,233.41,233.17,16.94619549]
["bitfinex-derivatives","SOLF0:USTF0",1732068887158,2.1395,233.34,233.23,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732068887364,3.88,233.41,233.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068887858,2.1395,233.34,233.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068888059,16.94619549,233.42,233.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068888565,8.53363108,233.41,233.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068888976,2.1395,233.33,233.24,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732068889162,2.1395,233.33,233.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068889163,27.48623596,233.39,233.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068889563,8.53363108,233.38,233.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068890258,21.36363108,233.38,232.98,5.93005239]
["bitfinex-derivatives","SOLF0:USTF0",1732068890458,8.5334949,233.37,233.14,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068890663,9.5334949,233.37,233.14,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068890863,13.4134949,233.37,233.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732068891059,2.1407,233.2,233.12,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732068891265,27.48623596,233.31,233.1,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732068891266,40.31623596,233.31,233.1,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732068891463,0.9619,233.3,233.1,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732068891860,2.1406,233.21,233.12,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732068892164,2.1406,233.21,233.1,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732068892460,2.1405,233.23,233.14,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732068892658,13.7919,233.3,233.14,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732068892959,13.7919,233.3,233.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732068893563,13.7919,233.3,233.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732068893962,0.9619,233.3,233.18,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732068894367,8.91716032,233.33,233.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732068894563,12.83,233.29,232.95,2.17322013]
["bitfinex-derivatives","SOLF0:USTF0",1732068894771,12.83,233.27,233.07,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068894962,12.83,233.27,233.08,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732068895164,12.83,233.27,233.08,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732068895464,12.83,233.27,233.08,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732068895664,12.83,233.25,233.08,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732068896176,12.83,233.11,232.85,23.72020958]
["bitfinex-derivatives","SOLF0:USTF0",1732068896366,12.83,233.11,232.9,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732068896562,12.83,233.11,232.9,5.61883005]
["bitfinex-derivatives","SOLF0:USTF0",1732068897271,12.83,233.11,232.9,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732068897967,12.83,233.11,232.9,5.61880071]
["bitfinex-derivatives","SOLF0:USTF0",1732068898172,40.31623596,233.16,232.93,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068898363,40.31623596,233.16,232.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068898665,2.1415,233.12,233.03,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732068899167,2.1415,233.12,232.97,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068899377,12.83,233.19,232.97,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068899672,12.83,233.22,233.01,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068899867,1.3527,233.23,233.05,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068900069,1.3527,233.23,233.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068900272,0.9644,233.23,233.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732068900471,2.1406,233.21,233.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068900765,40.31623596,233.26,233.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068901073,27.48623596,233.3,233.09,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068901271,40.31623596,233.4,233.18,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068901471,22.00210317,233.39,233.19,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1732068901668,2.1394,233.35,233.22,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068901867,28.45063596,233.4,233.22,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068902570,0.9644,233.4,233.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068902775,27.48623596,233.44,233.26,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068904183,40.31623596,233.48,233.32,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732068904369,0.64337383,233.47,233.32,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732068904579,0.64337383,233.47,233.26,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068904774,2.1389,233.4,233.31,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732068906769,8.52449511,233.46,233.31,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732068906967,2.139,233.39,233.31,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732068907276,2.139,233.39,233.32,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732068908581,12.83,233.43,233.22,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068908772,27.48623596,233.4,233.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068909175,40.31623596,233.4,233.19,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732068909375,12.83,233.35,233.19,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732068909672,12.83,233.39,233.25,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732068909872,27.48623596,233.41,233.19,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732068910073,1.0,233.42,233.19,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732068910381,1.0,233.42,233.29,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732068910575,12.83,233.36,233.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732068910772,12.83,233.36,233.15,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068910973,0.9621,233.35,233.19,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732068911174,5.3021,233.35,233.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732068911376,12.83,233.32,233.09,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068911582,2.1407,233.2,233.09,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068911876,2.1407,233.2,233.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732068912082,2.1407,233.2,233.08,29.95903596]
["bitfinex-derivatives","SOLF0:USTF0",1732068912677,2.1407,233.2,233.13,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732068913579,6.3021,233.35,233.16,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068913580,2.1402,233.26,233.16,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068913784,1.9621,233.35,233.16,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068914286,1.9621,233.35,233.2,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732068914287,2.14,233.28,233.2,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732068914689,2.14,233.28,233.16,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068915279,2.14,233.28,233.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068915787,2.1398,233.3,233.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068916478,2.1394,233.34,233.2,27.48623596]
["bitfinex-derivatives","SOLF0:USTF0",1732068916679,12.83,233.4,233.05,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732068916680,4.34,233.33,233.05,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732068916886,12.83,233.24,233.07,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732068917090,12.83,233.24,233.06,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1732068917279,0.9644,233.23,233.06,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1732068917789,12.83,233.22,233.06,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1732068918386,2.1409,233.18,233.06,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732068918584,12.83,233.22,233.06,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732068918885,0.9644,233.23,233.06,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732068919686,0.9644,233.23,233.1,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732068919891,0.9644,233.23,233.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068920087,0.9644,233.23,233.03,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732068920291,2.1411,233.16,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732068920485,0.9644,233.23,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732068920883,27.48623596,233.21,233.06,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732068921087,40.31623596,233.21,233.06,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732068921287,2.1413,233.14,233.06,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732068921684,12.83,233.16,233.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732068921887,2.1414,233.13,233.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732068922086,12.83,233.16,233.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732068922690,12.83,233.17,233.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732068923189,12.83,233.17,232.91,3.0806801]
["bitfinex-derivatives","SOLF0:USTF0",1732068923190,16.94860845,233.14,232.91,3.0806801]
["bitfinex-derivatives","SOLF0:USTF0",1732068923491,16.94860845,233.14,232.83,6.8125801]
["bitfinex-derivatives","SOLF0:USTF0",1732068923492,16.94860845,233.01,232.83,6.8125801]
["bitfinex-derivatives","SOLF0:USTF0",1732068923691,2.1429,232.96,232.89,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732068924493,12.83,233.03,232.92,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732068924494,2.1426,233.0,232.92,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732068924691,16.94860845,233.05,232.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068924692,27.57063202,233.05,232.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068925191,2.1425,233.0,232.93,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732068925392,27.57063202,233.05,232.93,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732068925691,12.83,233.07,232.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068925889,27.57063202,233.09,232.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068926292,2.1422,233.04,232.96,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732068927496,2.1418,233.08,232.97,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068928092,14.1831,233.15,233.01,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068928293,1.0,233.16,233.01,31.91063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068928496,40.40063202,233.2,233.01,31.91063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068928797,40.40063202,233.2,233.02,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1732068929396,2.1414,233.13,233.06,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732068929589,12.83,233.2,233.05,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068929790,2.1409,233.19,233.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732068929994,40.40063202,233.28,233.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068930193,12.83,233.23,233.04,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068931998,12.83,233.27,233.08,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068932601,2.1406,233.22,233.16,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732068932797,12.83,233.31,233.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068932998,12.83,233.31,233.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068933406,2.14,233.28,233.21,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732068933597,1.3596,233.34,233.17,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1732068934398,2.1399,233.3,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732068934600,2.1399,233.3,233.17,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1732068935506,2.1399,233.3,233.22,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732068936600,12.83,233.36,233.17,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1732068936799,27.57063202,233.28,233.17,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732068937205,2.1403,233.25,233.17,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732068937406,27.57063202,233.28,233.17,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732068937600,27.57063202,233.28,233.17,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732068937803,2.1405,233.23,233.12,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732068938004,40.40063202,233.24,233.1,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732068938205,40.40063202,233.24,233.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068938403,2.1409,233.18,233.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732068938710,40.40063202,233.24,233.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732068939005,40.40063202,233.24,233.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732068939311,40.40063202,233.24,233.05,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732068939602,12.83,233.19,233.02,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732068940107,2.1413,233.14,233.02,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732068940308,12.83,233.19,233.02,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732068940505,27.57063202,233.16,233.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068941204,40.40063202,233.16,232.96,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068941411,40.40063202,233.16,232.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068941412,0.64337671,233.15,232.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068941915,40.40063202,233.16,232.99,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732068942211,40.40063202,233.16,232.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068942412,44.54063202,233.2,233.0,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068942614,0.6435546,233.19,233.08,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068942904,27.95643202,233.29,233.09,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1732068943110,9.1424703,233.28,233.09,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1732068943306,2.1411,233.16,233.09,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1732068943702,12.83,233.24,233.09,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1732068943904,0.64370042,233.23,233.09,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1732068944101,12.83,233.24,233.09,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1732068944308,0.64373085,233.23,233.09,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1732068944512,2.1408,233.19,233.09,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1732068944713,12.83,233.24,233.09,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1732068944912,0.64373116,233.23,233.09,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1732068945108,0.64373116,233.23,233.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068945310,12.83,233.2,233.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068945608,2.1416,233.11,233.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068946210,2.1416,233.1,233.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068946812,2.1416,233.1,233.04,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732068947015,2.1416,233.1,233.04,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732068947418,40.40063202,233.21,233.01,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068947619,27.57063202,233.17,233.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068949321,1.9653,233.2,233.01,31.71063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068949819,2.1417,233.09,233.03,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732068950017,1.9653,233.2,233.01,31.71063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068950822,2.1415,233.12,233.04,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732068951023,2.1415,233.12,233.01,31.71063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068951221,1.9653,233.2,233.01,31.71063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068951429,2.1414,233.13,233.07,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732068951724,2.1414,233.13,233.01,31.71063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068951922,40.40063202,233.25,233.05,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068952522,21.34918085,233.24,233.05,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068952715,12.83,233.24,233.05,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068953117,2.1413,233.14,233.05,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068953321,12.83,233.24,233.05,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068953519,12.83,233.2,232.99,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732068953718,12.83,233.2,233.01,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068954917,2.1415,233.11,233.06,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732068955119,2.1415,233.11,233.01,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068956222,2.1415,233.11,233.05,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732068956427,12.83,233.2,233.01,27.57063202]
["bitfinex-derivatives","SOLF0:USTF0",1732068956726,12.83,233.2,233.04,16.94114198]
["bitfinex-derivatives","SOLF0:USTF0",1732068956928,12.83,233.2,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732068957124,12.83,233.23,233.04,16.94114198]
["bitfinex-derivatives","SOLF0:USTF0",1732068957329,12.83,233.23,233.1,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732068957924,12.83,233.23,232.99,6.73681332]
["bitfinex-derivatives","SOLF0:USTF0",1732068957925,16.94114198,233.17,232.99,3.08511332]
["bitfinex-derivatives","SOLF0:USTF0",1732068958217,3.92,233.27,232.87,35.98297049]
["bitfinex-derivatives","SOLF0:USTF0",1732068958218,2.1419,233.07,232.93,19.44344198]
["bitfinex-derivatives","SOLF0:USTF0",1732068958523,16.94114198,233.13,232.99,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732068958719,40.37910367,233.16,232.95,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068958924,6.07516867,233.18,232.93,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1732068958925,12.83,233.11,232.93,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1732068959123,12.83,233.11,232.97,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732068959324,2.1423,233.03,232.97,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732068960525,12.83,233.11,232.93,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1732068961232,2.1424,233.02,232.96,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732068961431,12.83,233.11,232.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732068961724,2.1426,233.0,232.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732068961926,40.37910367,233.08,232.93,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1732068962230,40.37910367,233.08,232.77,54.58020958]
["bitfinex-derivatives","SOLF0:USTF0",1732068962231,2.1435,232.9,232.89,3.08893215]
["bitfinex-derivatives","SOLF0:USTF0",1732068962423,2.1435,232.9,232.71,76.388828]
["bitfinex-derivatives","SOLF0:USTF0",1732068962424,12.83,232.99,232.81,3.08882074]
["bitfinex-derivatives","SOLF0:USTF0",1732068962625,13.217,232.99,232.79,3.08882074]
["bitfinex-derivatives","SOLF0:USTF0",1732068962825,2.1439,232.86,232.78,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1732068963024,12.83,232.95,232.76,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732068963223,0.387,232.99,232.76,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732068963224,40.37910367,232.92,232.76,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732068963426,40.37910367,232.92,232.72,29.69420367]
["bitfinex-derivatives","SOLF0:USTF0",1732068963427,2.1445,232.8,232.72,29.69420367]
["bitfinex-derivatives","SOLF0:USTF0",1732068963629,44.29910367,232.92,232.72,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068964525,44.29910367,232.92,232.72,29.69420367]
["bitfinex-derivatives","SOLF0:USTF0",1732068965035,44.29910367,232.92,232.72,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068966430,40.37910367,232.92,232.72,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068966734,12.83,232.92,232.72,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068966932,12.83,232.92,232.77,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732068967133,40.37910367,232.96,232.76,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068967336,0.387,232.99,232.8,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068967539,0.387,232.99,232.82,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732068967733,0.387,232.99,232.8,31.48910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068968131,27.54910367,232.96,232.74,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068968335,12.83,232.95,232.74,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068968535,2.1443,232.81,232.74,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068968840,12.83,232.9,232.7,31.48910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068969035,2.1445,232.79,232.7,33.63440367]
["bitfinex-derivatives","SOLF0:USTF0",1732068969537,2.144,232.84,232.76,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732068969741,12.83,232.91,232.74,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068969934,12.83,232.91,232.7,31.48910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068970134,12.83,232.91,232.74,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068970736,2.1438,232.86,232.74,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068970938,5.14,232.94,232.74,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068971135,1.0,232.94,232.78,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068971536,2.1435,232.9,232.79,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732068971738,1.0,232.94,232.79,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732068972039,2.1437,232.88,232.8,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732068972238,1.0,232.94,232.78,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068975042,1.0,232.94,232.7,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068975043,12.83,232.91,232.7,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068975237,40.37910367,232.87,232.7,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068975545,40.37910367,232.87,232.7,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732068975546,2.1446,232.78,232.7,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732068976138,44.51910367,232.87,232.66,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068976342,44.51910367,232.87,232.7,27.54910367]
["bitfinex-derivatives","SOLF0:USTF0",1732068976739,40.37910367,232.74,232.42,5.93005239]
["bitfinex-derivatives","SOLF0:USTF0",1732068976946,27.54910367,232.66,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068977243,2.1462,232.61,232.48,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1732068977443,4.14,232.64,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068978141,2.1466,232.57,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068978336,27.54910367,232.62,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068978544,40.37910367,232.66,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068978736,29.8513657,232.66,232.51,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732068978950,12.83,232.64,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068979144,2.1463,232.59,232.48,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1732068979340,4.14,232.62,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068979547,21.1613657,232.62,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068980247,33.9913657,232.62,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068981041,2.1465,232.57,232.48,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1732068981240,33.9913657,232.62,232.48,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732068981448,33.9913657,232.62,232.42,18.2990657]
["bitfinex-derivatives","SOLF0:USTF0",1732068981644,2.1467,232.55,232.43,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1732068982043,1.0,232.61,232.43,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1732068982241,1.0,232.61,232.46,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068982447,4.14,232.7,232.46,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068982448,17.0213657,232.69,232.46,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068982747,2.1462,232.61,232.52,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732068983254,2.1462,232.61,232.5,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732068983458,2.1463,232.6,232.46,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068983747,4.14,232.66,232.46,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068983942,29.8513657,232.69,232.46,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068983943,2.1461,232.62,232.46,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068984148,17.0213657,232.69,232.5,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068984349,17.0213657,232.69,232.58,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732068985247,2.1457,232.66,232.58,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732068986654,12.83,232.78,232.55,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068986655,17.0213657,232.77,232.55,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068986856,17.0213657,232.77,232.56,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1732068987467,17.0213657,232.77,232.64,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732068987652,17.0213657,232.77,232.56,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1732068987952,2.1453,232.71,232.56,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1732068988148,17.0213657,232.77,232.56,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1732068988757,17.0213657,232.77,232.59,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068989350,2.145,232.74,232.67,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732068989551,17.0213657,232.77,232.59,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068989952,17.0213657,232.77,232.69,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732068990355,2.1447,232.77,232.7,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732068990751,17.0213657,232.82,232.7,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732068990954,17.0213657,232.82,232.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732068991153,17.0213657,232.82,232.57,3.0417702]
["bitfinex-derivatives","SOLF0:USTF0",1732068991154,17.0213657,232.78,232.57,3.0417702]
["bitfinex-derivatives","SOLF0:USTF0",1732068991361,17.0213657,232.78,232.56,20.7160657]
["bitfinex-derivatives","SOLF0:USTF0",1732068991362,17.0213657,232.74,232.56,20.7160657]
["bitfinex-derivatives","SOLF0:USTF0",1732068991560,17.0213657,232.74,232.6,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732068991561,2.1456,232.67,232.6,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732068992154,17.0213657,232.74,232.58,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732068992363,17.0213657,232.74,232.56,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1732068992658,17.0213657,232.7,232.56,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1732068993367,17.0213657,232.7,232.56,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732068993570,17.0213657,232.7,232.56,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1732068994161,17.0213657,232.7,232.57,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732068994162,2.1459,232.64,232.57,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732068994367,17.0213657,232.74,232.56,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1732068994665,21.1613657,232.74,232.56,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1732068994865,21.1613657,232.74,232.6,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732068995467,17.0213657,232.61,232.44,3.04700242]
["bitfinex-derivatives","SOLF0:USTF0",1732068995667,30.92,232.75,232.44,3.04700242]
["bitfinex-derivatives","SOLF0:USTF0",1732068995668,236.22569695,233.2,232.9,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732068995968,580.49036929,233.35,232.29,247.32969955]
["bitfinex-derivatives","SOLF0:USTF0",1732068995969,2.1401,233.26,233.12,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068996272,0.3921,233.34,233.12,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068996461,2.1401,233.27,233.14,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732068996664,7.02,233.26,233.13,5.93005239]
["bitfinex-derivatives","SOLF0:USTF0",1732068996865,7.02,233.26,233.02,40.1795829]
["bitfinex-derivatives","SOLF0:USTF0",1732068996866,17.0213657,233.2,232.99,71.16062878]
["bitfinex-derivatives","SOLF0:USTF0",1732068997077,29.8513657,233.2,233.0,5.02272635]
["bitfinex-derivatives","SOLF0:USTF0",1732068997267,29.8513657,233.2,233.01,25.11707719]
["bitfinex-derivatives","SOLF0:USTF0",1732068997268,40.10979766,233.19,233.01,25.11707719]
["bitfinex-derivatives","SOLF0:USTF0",1732068997468,40.01724982,233.19,232.93,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068997668,41.01724982,233.19,232.94,4.893115]
["bitfinex-derivatives","SOLF0:USTF0",1732068997869,41.01724982,233.19,232.93,17.0213657]
["bitfinex-derivatives","SOLF0:USTF0",1732068998572,17.0213657,233.15,232.94,4.88948162]
["bitfinex-derivatives","SOLF0:USTF0",1732068998779,53.24200462,233.15,232.86,47.12274828]
["bitfinex-derivatives","SOLF0:USTF0",1732068998974,2.1429,232.97,232.87,4.89020623]
["bitfinex-derivatives","SOLF0:USTF0",1732068999170,7.02,233.0,232.86,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732068999369,2.1431,232.94,232.86,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732068999570,2.1431,232.94,232.74,71.16062878]
["bitfinex-derivatives","SOLF0:USTF0",1732068999571,7.02,233.0,232.81,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732068999978,30.9,232.99,232.76,28.79950462]
["bitfinex-derivatives","SOLF0:USTF0",1732069000181,2.1432,232.93,232.76,28.79950462]
["bitfinex-derivatives","SOLF0:USTF0",1732069000380,31.9,232.99,232.77,4.88843984]
["bitfinex-derivatives","SOLF0:USTF0",1732069000581,31.9,232.99,232.76,28.79950462]
["bitfinex-derivatives","SOLF0:USTF0",1732069000781,2.1435,232.9,232.76,28.79950462]
["bitfinex-derivatives","SOLF0:USTF0",1732069001679,2.1432,232.93,232.8,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069001874,31.9,232.99,232.76,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732069002078,30.9,232.99,232.76,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732069002274,1.0,232.92,232.76,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732069002481,1.0,232.92,232.83,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069002675,7.18,232.99,232.83,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069002879,7.18,233.01,232.87,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069003080,2.1426,232.99,232.87,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069003385,27.56200462,233.28,232.95,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069003386,7.18,233.13,232.95,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069003584,2.1418,233.09,232.95,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069003783,27.56200462,233.24,233.03,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069004082,2.1406,233.22,233.12,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069004382,7.18,233.31,233.12,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069004584,2.1402,233.26,233.12,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069004783,7.18,233.31,233.12,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069005978,27.56200462,233.28,233.08,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069006181,1.0,233.3,233.14,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069006379,30.88,233.56,233.28,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069006577,27.56200462,233.76,233.32,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069006578,27.56200462,233.52,233.32,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069006781,27.56200462,233.52,233.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1732069006782,8.45497921,233.55,233.36,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069006977,2.1379,233.51,233.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732069007289,27.56200462,233.56,233.36,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069007586,7.18,233.62,233.4,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069007782,7.18,233.62,233.44,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069007982,27.56200462,233.64,233.44,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069008884,27.56200462,233.6,233.4,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069009081,1.0,233.63,233.44,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069009479,2.1371,233.59,233.44,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069009677,1.0,233.63,233.48,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069010080,2.1371,233.6,233.48,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069011084,1.0,233.63,233.48,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069011284,30.88,233.73,233.52,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069011285,2.1365,233.66,233.52,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069013390,27.56200462,233.72,233.52,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069013689,27.56200462,233.68,233.48,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069013894,2.1371,233.6,233.48,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069014089,27.56200462,233.64,233.45,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732069014289,7.42,233.63,233.45,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732069014690,2.1377,233.54,233.45,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732069016590,1.0,233.62,233.45,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732069016791,2.1374,233.57,233.48,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069016986,1.0,233.62,233.48,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069018196,1.0,233.62,233.52,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069018689,2.1371,233.6,233.52,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069019087,7.42,233.68,233.52,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069020493,27.56200462,233.72,233.56,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069020698,7.1,233.75,233.56,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069020894,27.56200462,233.76,233.57,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732069021096,27.56200462,233.77,233.57,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732069021693,27.56200462,233.77,233.6,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069021694,2.1362,233.7,233.6,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069021994,2.1362,233.7,233.61,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732069022301,27.56200462,233.77,233.61,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732069022796,2.1367,233.64,233.61,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732069023000,27.56200462,233.73,233.57,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732069024189,1.0,233.76,233.6,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069025397,2.1362,233.69,233.6,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069025590,1.0,233.76,233.6,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069025994,6.0,233.76,233.64,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069026296,5.0,233.76,233.65,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732069026497,2.1354,233.78,233.68,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069026690,5.0,233.84,233.68,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069027094,2.1354,233.78,233.68,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069027290,5.0,233.84,233.68,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069027698,5.0,233.84,233.65,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732069028095,5.0,233.84,233.68,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069029203,2.1351,233.81,233.72,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069029398,2.1351,233.81,233.73,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1732069029599,5.0,233.84,233.73,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1732069030894,100.57281797,234.04,233.83,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069031195,27.56200462,234.01,233.83,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069031397,27.56200462,234.01,233.79,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069031601,27.56200462,234.01,233.73,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1732069031602,27.56200462,233.97,233.75,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069031797,6.84,233.96,233.75,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069032198,7.84,233.96,233.79,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069032938,7.84,233.96,233.75,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069033130,2.1344,233.89,233.75,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069033442,27.56200462,233.94,233.75,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069033733,2.1351,233.82,233.75,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069033942,27.56200462,233.94,233.75,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069034240,1.0,233.93,233.75,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069034437,1.0,233.93,233.83,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069034629,30.78,233.99,233.83,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069034839,30.78,233.99,233.83,29.69690462]
["bitfinex-derivatives","SOLF0:USTF0",1732069034840,2.1341,233.92,233.83,29.69690462]
["bitfinex-derivatives","SOLF0:USTF0",1732069035227,30.78,233.99,233.83,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069035645,2.1341,233.93,233.84,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732069035835,30.78,233.99,233.83,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069036031,30.78,233.99,233.84,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732069036233,2.1339,233.94,233.85,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732069036432,30.78,233.99,233.84,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732069036939,2.1343,233.9,233.84,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732069037140,27.56200462,233.98,233.84,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732069037341,30.78,233.99,233.84,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732069037539,2.1343,233.9,233.84,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732069037833,30.78,233.99,233.84,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732069038338,2.134,233.94,233.85,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732069038539,2.134,233.94,233.84,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732069038540,34.40200462,234.02,233.84,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732069038837,34.40200462,234.06,233.86,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069039237,34.40200462,234.06,233.89,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732069039238,2.1337,233.97,233.89,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732069039533,27.56200462,234.02,233.84,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732069039759,2.1343,233.9,233.84,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732069040034,1.0,234.01,233.84,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732069040429,2.1337,233.96,233.84,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732069040633,1.0,234.01,233.87,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069041138,2.1337,233.97,233.89,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732069041535,1.0,234.01,233.84,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732069042042,1.0,234.01,233.84,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732069042642,1.0,234.01,233.87,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069043235,27.56200462,234.09,233.87,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069043434,6.84,234.07,233.87,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069043841,6.84,234.07,233.9,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732069043842,2.1336,233.98,233.9,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732069044045,6.84,234.07,233.87,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069045139,6.84,234.07,233.91,27.56200462]
["bitfinex-derivatives","SOLF0:USTF0",1732069045336,2.1334,234.0,233.94,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732069045539,6.84,234.07,233.94,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732069046247,2.1333,234.01,233.94,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732069046435,6.84,234.07,233.9,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732069046750,23.66070401,234.07,233.87,16.82070401]
["bitfinex-derivatives","SOLF0:USTF0",1732069047042,23.66070401,234.07,233.91,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732069047439,6.84,234.07,233.91,16.82070401]
["bitfinex-derivatives","SOLF0:USTF0",1732069047841,23.66070401,234.07,233.86,16.82070401]
["bitfinex-derivatives","SOLF0:USTF0",1732069048242,2.1336,233.98,233.91,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732069048442,16.82070401,234.03,233.86,16.82070401]
["bitfinex-derivatives","SOLF0:USTF0",1732069048645,2.134,233.93,233.86,18.95530401]
["bitfinex-derivatives","SOLF0:USTF0",1732069049144,2.134,233.93,233.86,16.82070401]
["bitfinex-derivatives","SOLF0:USTF0",1732069049342,2.134,233.93,233.87,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732069049543,2.134,233.93,233.86,16.82070401]
["bitfinex-derivatives","SOLF0:USTF0",1732069049743,2.1337,233.97,233.91,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732069050139,6.58,234.07,233.91,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732069050339,2.1336,233.98,233.92,16.82070401]
["bitfinex-derivatives","SOLF0:USTF0",1732069050542,2.1336,233.98,233.92,18.95480401]
["bitfinex-derivatives","SOLF0:USTF0",1732069050940,2.1338,233.96,233.88,16.82070401]
["bitfinex-derivatives","SOLF0:USTF0",1732069051340,6.58,234.07,233.92,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732069052039,2.1334,234.0,233.93,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732069052441,16.82070401,233.94,233.8,34.43881366]
["bitfinex-derivatives","SOLF0:USTF0",1732069052647,16.82070401,233.94,233.7,117.37261692]
["bitfinex-derivatives","SOLF0:USTF0",1732069052648,16.82070401,233.83,233.58,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732069052847,16.82070401,233.88,233.58,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732069052848,16.82070401,233.77,233.58,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732069053036,2.1369,233.62,233.58,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732069053231,16.82070401,233.69,233.58,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732069053840,16.82070401,233.73,233.58,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732069054739,2.1367,233.64,233.52,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732069054938,27.41611127,233.76,233.46,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069055246,27.41611127,233.67,233.46,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069055444,2.1368,233.63,233.46,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069055946,27.41611127,233.67,233.46,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069056645,27.41611127,233.71,233.5,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069057547,27.41611127,233.71,233.54,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069058249,27.41611127,233.71,233.6,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732069058950,27.41611127,233.75,233.54,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069059345,27.41611127,233.75,233.64,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732069059733,27.41611127,233.71,233.54,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069059945,27.41611127,233.71,233.61,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732069060245,2.1359,233.73,233.54,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069060650,27.41611127,233.75,233.54,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069061049,27.41611127,233.75,233.54,30.42896093]
["bitfinex-derivatives","SOLF0:USTF0",1732069061242,2.15815368,233.86,233.62,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069061243,2.1353,233.79,233.62,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069061447,12.85,233.9,233.54,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069061448,2.13179493,234.07,233.75,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069061751,29.54971127,233.98,233.79,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069062047,6.58,234.07,233.76,4.26944966]
["bitfinex-derivatives","SOLF0:USTF0",1732069062048,27.41611127,234.02,233.83,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069062257,27.41611127,234.12,233.84,3.01284966]
["bitfinex-derivatives","SOLF0:USTF0",1732069062258,27.41611127,234.06,233.84,3.01284966]
["bitfinex-derivatives","SOLF0:USTF0",1732069062549,27.41611127,234.06,233.91,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732069062550,2.1331,234.03,233.91,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732069063150,2.1329,234.05,233.92,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732069063654,2.1329,234.05,233.93,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732069064051,6.58,234.09,233.91,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069064248,2.1327,234.07,233.95,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732069064442,2.1327,234.07,233.95,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069064650,2.1327,234.07,233.96,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732069064948,6.58,234.19,233.99,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069065954,1.0,234.18,233.99,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069066254,1.0,234.18,234.03,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069066444,6.58,234.17,234.03,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069066652,2.1322,234.13,234.03,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069066858,6.58,234.17,234.03,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069068055,2.1322,234.14,234.03,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069069542,6.58,234.17,234.03,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069069543,2.1319,234.16,234.03,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069069734,1.0,234.18,234.07,29.54881127]
["bitfinex-derivatives","SOLF0:USTF0",1732069070325,1.0,234.18,234.07,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069070531,6.58,234.23,234.1,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732069071317,2.1314,234.22,234.1,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732069071716,6.56,234.26,234.11,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069071921,173.52153311,234.34,234.11,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069071922,2.1312,234.24,234.11,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069072327,2.1313,234.23,234.11,29.54841127]
["bitfinex-derivatives","SOLF0:USTF0",1732069073227,27.41611127,234.22,234.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1732069073423,27.41611127,234.17,234.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1732069073933,2.132,234.15,234.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1732069074227,2.132,234.15,234.02,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069074922,27.41611127,234.22,234.05,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732069075123,27.41611127,234.22,234.02,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069075719,2.1317,234.19,234.06,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069076124,27.41611127,234.22,234.06,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069076328,2.1318,234.18,234.07,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732069076730,2.1316,234.2,234.08,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732069076929,2.1316,234.2,234.06,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069077431,2.1317,234.19,234.09,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732069077631,27.41611127,234.26,234.06,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069077932,6.32,234.25,234.06,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069078120,6.32,234.25,234.09,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732069078121,2.1317,234.19,234.09,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732069079028,6.32,234.25,234.06,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069079229,27.41611127,234.22,234.02,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069079832,2.132,234.15,234.06,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732069080032,27.41611127,234.22,234.02,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069080431,2.1325,234.1,234.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1732069080634,27.41611127,234.18,234.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1732069081136,2.1322,234.13,234.01,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1732069081336,6.32,234.25,234.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732069081538,27.41611127,234.2,234.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732069081833,27.41611127,234.2,234.01,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732069082131,27.41611127,234.16,234.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732069082328,2.1327,234.07,234.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732069082636,27.41611127,234.12,234.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732069083138,27.41611127,234.12,233.89,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732069083327,27.41611127,234.12,233.95,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732069083828,2.133,234.04,233.95,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732069084030,27.41611127,234.12,233.96,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732069085334,6.32,234.11,233.94,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069086034,2.1332,234.02,233.94,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069086231,27.41611127,234.08,233.9,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732069086430,2.1339,233.95,233.9,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732069086637,6.08,234.0,233.9,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732069087831,6.08,234.0,233.93,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732069088633,6.08,234.0,233.92,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069089230,6.08,234.0,233.9,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732069090235,6.08,234.0,233.85,27.41611127]
["bitfinex-derivatives","SOLF0:USTF0",1732069090734,2.134,233.93,233.83,18.96151006]
["bitfinex-derivatives","SOLF0:USTF0",1732069092041,2.1342,233.92,233.83,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069092237,16.82661006,233.98,233.79,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069092636,6.08,234.0,233.83,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069092838,6.08,234.0,233.87,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069093239,2.1337,233.96,233.87,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069094340,2.1337,233.96,233.87,18.96111006]
["bitfinex-derivatives","SOLF0:USTF0",1732069095644,17.82661006,234.07,233.87,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069096046,6.08,234.06,233.87,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069096243,2.1337,233.97,233.88,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732069097141,2.1337,233.97,233.89,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732069099349,16.82661006,233.99,233.86,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732069099542,16.82661006,233.99,233.79,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069099746,2.1338,233.95,233.87,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732069100340,2.1338,233.96,233.79,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069100548,16.82661006,233.99,233.79,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069101545,16.82661006,233.94,233.78,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732069101751,5.84,233.93,233.82,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732069102548,2.1344,233.89,233.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732069102947,5.84,233.93,233.78,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732069102948,2.1343,233.91,233.84,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732069103242,5.84,233.93,233.79,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069103550,5.84,233.93,233.88,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732069103850,5.84,233.93,233.79,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069104349,5.84,233.93,233.79,19.83927756]
["bitfinex-derivatives","SOLF0:USTF0",1732069104850,5.84,233.93,233.89,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732069105542,5.84,233.93,233.81,3.02690526]
["bitfinex-derivatives","SOLF0:USTF0",1732069105743,5.84,233.93,233.78,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732069106143,16.82661006,233.91,233.78,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732069106352,16.82661006,233.83,233.65,3.03369965]
["bitfinex-derivatives","SOLF0:USTF0",1732069106550,16.82661006,233.83,233.66,4.28399965]
["bitfinex-derivatives","SOLF0:USTF0",1732069106748,16.82661006,233.83,233.73,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732069108351,2.1352,233.8,233.66,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732069109066,2.1352,233.8,233.74,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732069109748,16.82661006,233.87,233.74,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732069109951,16.82661006,233.87,233.66,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732069109952,16.82661006,233.91,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069110354,2.1349,233.83,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069110554,16.82661006,233.91,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069110752,2.1349,233.83,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069110953,2.1349,233.83,233.77,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732069111154,2.1349,233.83,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069111551,2.1349,233.83,233.78,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732069111954,2.135,233.82,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069112459,2.135,233.82,233.77,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732069113457,2.1349,233.83,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069114454,2.1349,233.83,233.78,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732069115260,2.135,233.82,233.76,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732069115453,2.135,233.82,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069116053,16.82661006,233.87,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069116452,16.82661006,233.87,233.73,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732069116656,2.1353,233.79,233.73,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732069116866,2.1353,233.79,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069117258,18.96689391,233.87,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732069117558,18.96689391,233.87,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069117559,2.1355,233.78,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069117757,5.36,233.82,233.66,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732069117962,5.36,233.82,233.68,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732069118158,2.1358,233.74,233.68,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732069118359,2.1358,233.74,233.66,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732069118561,2.1355,233.78,233.66,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732069118864,5.36,233.85,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069119064,2.1349,233.83,233.78,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732069119659,2.135,233.82,233.78,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732069119860,2.135,233.82,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069120165,2.135,233.82,233.77,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732069120365,2.135,233.82,233.68,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069120562,17.82661006,233.92,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069120759,23.18661006,233.92,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069120957,23.18661006,233.92,233.82,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732069121566,2.1346,233.87,233.82,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732069121965,23.18661006,233.92,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069122265,2.1345,233.88,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069122766,23.18661006,233.92,233.81,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732069122968,23.18661006,233.92,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069124263,16.82661006,233.99,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069124469,5.36,233.96,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069124660,2.1341,233.93,233.87,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732069125369,2.1341,233.92,233.87,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732069125864,5.36,233.96,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069125865,16.82661006,233.91,233.72,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069126266,16.82661006,233.91,233.8,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732069126471,47.58661006,233.95,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069126768,16.82661006,233.94,233.81,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732069126975,2.1343,233.9,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069127265,16.82661006,233.94,233.81,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732069128067,16.82661006,233.94,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069128263,2.1345,233.88,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069130071,2.1345,233.87,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069130663,30.76,233.95,233.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732069130867,30.76,233.95,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069131375,2.1343,233.9,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069132166,2.1342,233.91,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069132572,30.76,233.95,233.76,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069132773,30.76,233.95,233.66,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1732069132774,30.76,233.95,233.8,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069132971,16.82661006,234.02,233.84,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069133171,5.1,234.01,233.84,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069133671,16.82661006,234.02,233.84,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069133874,21.92661006,234.02,233.84,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069134480,2.1337,233.97,233.84,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069134779,5.1,234.03,233.84,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069135284,16.82661006,234.06,233.84,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069135285,2.1334,233.99,233.84,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069135878,16.82661006,234.06,233.96,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732069136084,5.08,234.06,233.88,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069136581,2.1331,234.03,233.98,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732069137177,2.1331,234.03,233.88,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069137775,2.1331,234.03,233.92,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732069137979,2.1331,234.03,233.88,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069138378,16.82661006,234.12,233.92,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069138581,5.08,234.11,233.92,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069138978,2.133,234.05,233.99,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732069139285,5.08,234.11,233.92,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069139480,5.08,234.11,234.0,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732069139481,2.1328,234.06,234.0,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732069140685,2.133,234.05,234.0,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732069141578,2.133,234.05,233.92,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069141781,2.133,234.04,233.92,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069142180,5.08,234.11,233.92,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069142382,5.08,234.11,233.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732069142383,0.6397,234.2,234.04,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069142580,0.6397,234.2,234.05,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1732069142777,4.84,234.23,234.09,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732069142778,2.1319,234.16,234.09,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732069142977,4.84,234.23,234.05,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732069143284,4.84,234.23,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732069143285,2.1318,234.18,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732069144183,4.84,234.23,234.08,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069145188,2.1315,234.2,234.08,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069146588,2.1313,234.23,234.12,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069147684,16.82661006,234.33,234.12,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069147886,16.82661006,234.33,234.18,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732069147887,2.1311,234.25,234.18,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732069148300,2.1311,234.25,234.12,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069149284,2.1311,234.25,234.19,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732069149890,16.82661006,234.29,234.08,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069150985,16.82661006,234.29,234.11,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732069151189,1.0,234.28,234.11,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732069151485,2.1319,234.17,234.1,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732069151790,2.1319,234.17,234.08,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069153290,2.1319,234.17,234.11,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732069154088,4.84,234.24,234.12,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069154991,2.1318,234.17,234.12,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069156198,16.82661006,234.21,234.05,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732069156895,2.1322,234.13,234.07,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732069157092,19.01071672,234.21,234.07,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732069157293,2.1319,234.17,234.06,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732069157502,19.01071672,234.21,234.05,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1732069158202,2.1323,234.12,234.05,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1732069158990,19.01071672,234.21,234.03,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069159194,16.82661006,234.17,233.99,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069159503,41.63364076,234.23,234.03,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069159897,21.44661006,234.25,234.07,16.82661006]
["bitfinex-derivatives","SOLF0:USTF0",1732069160196,2.1318,234.18,234.08,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732069160501,21.44661006,234.25,234.08,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732069160700,2.1318,234.17,234.12,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069161100,15.11387095,234.25,234.12,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069161902,2.1317,234.19,234.13,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069162098,15.11387095,234.25,234.13,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069162400,15.11387095,234.25,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732069162401,2.1317,234.18,234.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732069163497,2.1317,234.18,234.08,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732069163498,10.49387095,234.19,234.08,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732069163703,10.49387095,234.16,234.08,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1732069163902,2.1325,234.09,234.03,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732069164196,14.89387095,234.16,234.02,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1732069164400,14.89387095,234.16,234.02,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1732069164996,2.1327,234.07,234.02,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1732069165198,2.1327,234.07,234.02,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1732069165700,2.1328,234.06,234.02,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1732069166900,2.1327,234.08,234.02,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1732069167303,2.1327,234.08,234.02,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1732069167902,16.80693857,234.15,234.02,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1732069168207,16.80693857,234.15,233.96,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069168609,2.1331,234.04,233.98,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732069169405,2.1331,234.04,233.96,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069169612,2.1331,234.04,233.99,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732069170311,2.1328,234.07,234.01,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732069170507,46.592184,234.15,234.0,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069170508,29.78524543,234.15,234.0,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069170716,34.18524543,234.15,234.01,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1732069171212,4.4,234.15,234.01,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1732069171415,29.78524543,234.18,234.01,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1732069171615,2.1322,234.14,234.1,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732069171811,4.4,234.17,234.05,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1732069172718,173.52153311,234.27,234.12,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069173012,173.52153311,234.27,234.13,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1732069173213,1.0,234.28,234.13,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1732069175107,2.1311,234.24,234.14,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732069175414,1.0,234.28,234.13,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1732069175812,173.52153311,234.31,234.2,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069176012,4.18,234.37,234.2,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069176212,2.1308,234.28,234.16,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069176516,4.18,234.37,234.17,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732069177215,2.1305,234.31,234.25,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732069177815,2.1305,234.31,234.2,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069178014,2.1305,234.31,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069178806,2.1306,234.3,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069179315,4.18,234.37,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069179814,2.1305,234.31,234.25,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732069180009,4.18,234.37,234.2,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069180808,2.1303,234.33,234.27,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732069181213,2.18395191,234.46,234.24,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069181214,47.54693857,234.43,234.24,16.80693857]
["bitfinex-derivatives","SOLF0:USTF0",1732069181410,2.13,234.36,234.29,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732069182813,4.18,234.42,234.25,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1732069183015,16.80693857,234.39,234.25,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1732069183219,16.80693857,234.39,234.25,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1732069184613,2.1304,234.32,234.26,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732069185911,2.1304,234.32,234.17,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732069185912,6.14111667,234.33,234.19,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732069186217,6.14111667,234.33,234.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732069186618,2.1306,234.3,234.23,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069186818,3.96,234.33,234.23,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069187017,3.96,234.33,234.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732069187819,2.1306,234.3,234.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732069188117,3.96,234.33,234.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732069188422,2.1305,234.3,234.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732069188622,2.1305,234.3,234.21,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069189923,2.1305,234.3,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069191119,3.96,234.41,234.27,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069191824,10.48401872,234.42,234.3,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732069191825,2.13,234.36,234.3,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732069192423,2.13,234.36,234.3,12.61451872]
["bitfinex-derivatives","SOLF0:USTF0",1732069192816,2.1299,234.38,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732069193016,3.96,234.43,234.3,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069193323,2.1299,234.38,234.27,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069193523,10.48401872,234.42,234.27,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069193727,10.48401872,234.39,234.24,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069194019,10.48401872,234.36,234.21,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069194224,3.96,234.35,234.21,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069194519,2.1306,234.3,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069195123,3.96,234.35,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069195318,2.1306,234.29,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069195523,3.96,234.35,234.25,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732069195923,3.96,234.35,234.21,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069196119,2.1308,234.28,234.21,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069196323,3.96,234.35,234.21,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069197225,2.1305,234.3,234.25,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732069199323,2.1305,234.3,234.21,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069199324,2.1309,234.26,234.21,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069199728,3.96,234.35,234.21,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069199925,2.1308,234.28,234.22,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069200327,3.96,234.35,234.22,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069201129,2.1309,234.27,233.97,68.21717948]
["bitfinex-derivatives","SOLF0:USTF0",1732069201329,2.09726796,234.34,234.21,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069201725,2.1305,234.31,234.21,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069201922,2.09726796,234.34,234.2,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732069202126,10.48401872,234.33,234.19,11.97651872]
["bitfinex-derivatives","SOLF0:USTF0",1732069202331,2.1311,234.24,234.19,11.97651872]
["bitfinex-derivatives","SOLF0:USTF0",1732069202523,12.64803247,234.33,234.19,11.97651872]
["bitfinex-derivatives","SOLF0:USTF0",1732069202832,2.1309,234.26,234.19,11.97651872]
["bitfinex-derivatives","SOLF0:USTF0",1732069203727,2.1305,234.3,234.25,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732069204032,10.48401872,234.33,234.19,11.97651872]
["bitfinex-derivatives","SOLF0:USTF0",1732069204630,3.96,234.35,234.22,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069204832,2.1308,234.28,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069205024,2.1308,234.28,234.22,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069205821,2.1306,234.3,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069206022,3.96,234.35,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069206431,2.1306,234.3,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069206825,3.96,234.35,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069207028,2.1307,234.29,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069207830,3.96,234.35,234.22,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069208027,3.96,234.35,234.19,11.97651872]
["bitfinex-derivatives","SOLF0:USTF0",1732069208028,10.48401872,234.33,234.19,11.97651872]
["bitfinex-derivatives","SOLF0:USTF0",1732069208430,2.131,234.25,234.19,14.10801872]
["bitfinex-derivatives","SOLF0:USTF0",1732069208628,2.131,234.25,234.19,11.97651872]
["bitfinex-derivatives","SOLF0:USTF0",1732069209129,2.1312,234.23,234.19,11.97651872]
["bitfinex-derivatives","SOLF0:USTF0",1732069209330,10.48401872,234.33,234.19,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069210331,2.131,234.25,234.19,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069210933,2.1311,234.24,234.19,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069211128,10.48401872,234.33,234.19,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069211436,10.48401872,234.33,234.17,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732069211734,10.48401872,234.33,234.19,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069211937,2.1309,234.26,234.21,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732069212740,2.1308,234.28,234.22,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069213044,3.76,234.33,234.22,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069213447,3.76,234.33,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069213744,3.76,234.43,234.28,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069213943,3.76,234.43,234.3,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732069214345,14.24401872,234.43,234.3,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732069215448,2.13,234.36,234.3,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732069215639,10.48401872,234.4,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069215845,2.1305,234.31,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069216342,10.48401872,234.37,234.23,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069216538,10.48401872,234.37,234.22,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069216743,173.52153311,234.45,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069217046,3.76,234.44,234.28,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069217244,10.48401872,234.43,234.28,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069217543,2.1299,234.38,234.28,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069217747,10.48401872,234.43,234.28,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069218143,10.48401872,234.43,234.33,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069218541,10.48401872,234.43,234.28,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069218743,8.59362618,234.42,234.28,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069219445,2.1299,234.37,234.32,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069219651,8.59362618,234.42,234.28,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069219949,2.1298,234.38,234.28,12.61471872]
["bitfinex-derivatives","SOLF0:USTF0",1732069220144,10.48401872,234.4,234.27,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732069220345,8.59362618,234.39,234.27,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732069221151,2.1304,234.32,234.27,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732069222554,2.1304,234.32,234.27,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732069222749,2.1304,234.32,234.28,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732069222948,8.59362618,234.39,234.27,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732069223151,2.1308,234.28,234.23,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069223345,3.76,234.35,234.22,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069223751,3.76,234.35,234.25,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732069224351,2.1306,234.3,234.25,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732069224552,3.76,234.35,234.25,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732069224953,3.76,234.35,234.26,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732069225153,3.76,234.35,234.22,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069225552,10.48401872,234.39,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069225852,8.60711583,234.38,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069226860,10.48401872,234.39,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069227247,2.1305,234.31,234.26,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732069228153,3.76,234.41,234.22,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069228454,2.1308,234.28,234.23,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069229156,2.1306,234.3,234.24,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069229358,10.48401872,234.39,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069229757,10.48401872,234.39,234.26,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732069229964,10.48401872,234.39,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069231259,2.1303,234.33,234.28,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732069232057,3.76,234.41,234.25,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069232263,10.48401872,234.42,234.28,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069232457,10.48401872,234.42,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069232656,8.61392191,234.41,234.31,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069232857,3.54,234.44,234.31,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069233156,12.12621872,234.49,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069233355,15.66621872,234.49,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069233552,17.83774724,234.49,234.34,12.61411872]
["bitfinex-derivatives","SOLF0:USTF0",1732069235360,10.48401872,234.43,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069235567,10.48401872,234.4,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069235763,14.02401872,234.4,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069236556,2.1302,234.34,234.29,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732069237861,2.1299,234.38,234.32,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069238061,10.48401872,234.43,234.31,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069238062,3.54,234.43,234.31,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069238256,10.48401872,234.46,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069238459,10.48401872,234.46,234.3,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732069238460,3.54,234.48,234.3,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732069238663,5.67467855,234.48,234.33,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069238978,2.1298,234.4,234.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732069239167,10.48401872,234.46,234.33,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069239557,2.1298,234.4,234.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069240260,2.1298,234.39,234.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069240461,5.67467855,234.48,234.3,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732069240462,10.48401872,234.43,234.3,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732069240660,10.48401872,234.4,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069240866,2.1305,234.33,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069241066,3.54,234.39,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069241672,2.1301,234.36,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069241968,3.54,234.39,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069242764,10.48401872,234.43,234.29,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1732069242965,2.1299,234.39,234.31,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069243471,3.54,234.45,234.31,12.61451872]
["bitfinex-derivatives","SOLF0:USTF0",1732069243472,2.1301,234.37,234.31,12.61451872]
["bitfinex-derivatives","SOLF0:USTF0",1732069243975,10.48401872,234.43,234.31,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069244163,2.1302,234.36,234.3,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1732069244566,2.1303,234.34,234.3,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1732069244770,8.58544363,234.42,234.3,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1732069245269,8.58544363,234.42,234.3,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1732069246071,2.1299,234.39,234.31,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069246370,8.58544363,234.42,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069246567,2.1295,234.43,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069246769,8.58499426,234.45,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069248474,2.1298,234.39,234.34,12.61431872]
["bitfinex-derivatives","SOLF0:USTF0",1732069250270,3.54,234.46,234.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069250471,2.1299,234.38,234.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069250870,3.54,234.46,234.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069251084,3.54,234.46,234.31,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069251274,3.54,234.46,234.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732069251973,2.1297,234.41,234.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732069252269,3.54,234.46,234.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732069253568,3.54,234.46,234.31,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069253775,2.1297,234.41,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069254376,4.2574,234.52,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069254377,2.1295,234.43,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069254679,3.34,234.48,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069254876,8.58787029,234.47,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069255700,2.1296,234.42,234.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732069255971,2.1296,234.42,234.35,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069256177,2.1296,234.42,234.37,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732069258872,2.1294,234.44,234.35,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732069259084,10.48401872,234.45,234.32,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069259378,2.1299,234.38,234.33,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069261081,2.1299,234.38,234.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732069262279,8.58787029,234.44,234.35,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069262481,203.26449968,234.49,234.4,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069262686,8.5903196,234.48,234.4,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069262879,8.5903196,234.47,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069263088,8.5903196,234.46,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069263284,10.48401872,234.5,234.38,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732069263285,2.1296,234.43,234.38,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732069263480,8.5903196,234.44,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069263680,8.5903196,234.43,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069263985,3.34,234.46,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069264783,3.34,234.46,234.38,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732069265380,3.34,234.46,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069266386,3.34,234.46,234.37,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069266687,5.4692,234.46,234.41,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732069266884,2.1292,234.46,234.37,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069267679,2.1292,234.46,234.41,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732069270492,8.58113648,234.49,234.39,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732069270683,8.58113648,234.49,234.37,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069270883,10.48401872,234.47,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069271085,8.5790864,234.46,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069271994,11.9190864,234.46,234.34,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069272292,8.5790864,234.45,234.37,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069272798,10.7083864,234.45,234.41,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732069272988,2.1293,234.45,234.41,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732069273188,2.1293,234.45,234.37,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069273594,2.15821311,234.53,234.41,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069273595,2.1291,234.48,234.41,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069273791,8.5848317,234.5,234.41,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069274188,2.1289,234.49,234.41,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069274388,8.5848317,234.5,234.41,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069274593,8.5848317,234.5,234.42,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732069274797,2.1287,234.52,234.42,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732069274992,8.5848317,234.53,234.44,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069275192,8.5848317,234.52,234.44,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069275399,8.5848317,234.51,234.47,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069275592,3.34,234.57,234.47,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069275795,8.58664136,234.56,234.47,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069276598,8.58664136,234.56,234.44,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069276794,19.07066008,234.56,234.44,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069277099,2.1287,234.51,234.46,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732069277289,8.58664136,234.54,234.47,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069277495,8.58067537,234.56,234.47,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069277995,3.34,234.59,234.47,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069278194,8.58065749,234.58,234.47,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069278591,2.1283,234.56,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069279200,8.58065749,234.58,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069279793,10.70885749,234.58,234.53,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069280000,3.34,234.59,234.53,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069280597,2.1278,234.62,234.5,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069280798,3.34,234.63,234.5,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069281397,2.1279,234.61,234.53,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069281599,3.34,234.63,234.5,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069281795,10.48401872,234.62,234.5,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069282001,10.48401872,234.62,234.47,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069283204,10.48401872,234.62,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732069283205,2.1284,234.55,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732069283603,2.1284,234.55,234.47,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069283807,2.1283,234.56,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732069284702,2.1281,234.58,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069284905,3.34,234.63,234.5,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069285299,3.16,234.64,234.5,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069286006,3.16,234.64,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069286598,3.16,234.64,234.5,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069288200,2.1278,234.61,234.55,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732069289000,2.1277,234.63,234.53,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069289709,3.16,234.64,234.53,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069290109,13.64401872,234.65,234.53,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069290511,2.1278,234.61,234.53,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069291206,13.64401872,234.65,234.53,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069291406,2.1277,234.63,234.57,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732069291815,2.1277,234.62,234.57,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732069293314,2.128,234.6,234.55,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732069293610,10.48401872,234.62,234.15,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1732069293815,2.1283,234.56,234.5,12.61281872]
["bitfinex-derivatives","SOLF0:USTF0",1732069294007,3.16,234.62,234.5,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069294408,2.1281,234.58,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069294718,3.16,234.62,234.5,10.48401872]
["bitfinex-derivatives","SOLF0:USTF0",1732069295014,3.16,234.62,234.46,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1732069295015,2.1279,234.6,234.53,12.61261872]
["bitfinex-derivatives","SOLF0:USTF0",1732069295613,2.128,234.59,234.53,12.61261872]
["bitfinex-derivatives","SOLF0:USTF0",1732069296717,2.128,234.59,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069298712,2.1281,234.58,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069299517,3.16,234.62,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069299812,9.85236801,234.62,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069300207,2.1281,234.58,234.54,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069300411,2.1281,234.58,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069302715,2.128,234.59,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069305616,2.1281,234.58,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069308623,3.16,234.65,234.57,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732069308821,3.16,234.65,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069309119,2.1276,234.64,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069309320,3.16,234.65,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069309620,6.69236801,234.66,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069310225,29.71160603,234.7,234.64,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069310517,6.69236801,234.73,234.66,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069311221,176.68153311,234.75,234.56,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1732069311222,6.69236801,234.69,234.56,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1732069311422,2.17052254,234.76,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069311423,6.69236801,234.65,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069311917,6.69236801,234.65,234.62,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069311918,2.1275,234.65,234.62,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069313220,2.1276,234.64,234.62,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069314026,6.69236801,234.65,234.56,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1732069314219,6.69236801,234.63,234.57,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069315022,2.128,234.59,234.57,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069315229,6.69236801,234.61,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069315428,6.69236801,234.61,234.32,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732069315429,9.75236801,234.61,234.54,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069315624,2.1282,234.58,234.54,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069315928,9.75236801,234.61,234.54,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069316119,2.1282,234.57,234.54,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069317827,173.52153311,234.66,234.54,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069318126,6.69236801,234.61,234.54,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069318727,3.06,234.64,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069319426,6.69236801,234.62,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069320330,2.1282,234.57,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069322822,2.1281,234.58,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069323230,6.69236801,234.62,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069323421,2.1281,234.58,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069324022,3.06,234.64,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069324224,9.75236801,234.64,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069324424,173.52153311,234.71,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069324634,2.1278,234.62,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069325936,2.1277,234.63,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069326531,6.69236801,234.67,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069326731,2.1278,234.62,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069328430,6.69236801,234.65,234.52,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1732069328631,6.69236801,234.61,234.54,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069329338,2.1282,234.58,234.54,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069329726,3.06,234.64,234.56,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069329932,3.06,234.64,234.6,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069330533,2.1286,234.53,234.52,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1732069334136,8.82096801,234.53,234.52,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1732069335935,11.88096801,234.53,234.52,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1732069337038,2.1286,234.53,234.52,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1732069337339,8.82096801,234.53,234.52,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1732069338232,2.129,234.48,234.44,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069341136,2.1289,234.5,234.46,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069341533,9.75236801,234.54,234.46,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069341733,6.69236801,234.52,234.44,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069342243,2.129,234.49,234.44,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069342845,2.1295,234.43,234.42,0.1924]
["bitfinex-derivatives","SOLF0:USTF0",1732069343044,5.1295,234.43,234.42,0.1924]
["bitfinex-derivatives","SOLF0:USTF0",1732069346449,5.1295,234.43,234.33,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732069346450,6.69236801,234.36,234.33,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732069346648,6.69236801,234.38,234.33,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732069347148,2.1301,234.37,234.33,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732069347649,2.1299,234.38,234.33,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732069348244,2.1301,234.36,234.33,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732069348445,6.69236801,234.36,234.25,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732069348645,6.69236801,234.34,234.26,4.61788923]
["bitfinex-derivatives","SOLF0:USTF0",1732069348846,6.69236801,234.32,234.26,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1732069349048,9.69236801,234.32,234.26,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1732069349644,6.69236801,234.3,234.26,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1732069349951,6.69236801,234.28,234.26,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1732069350144,6.69236801,234.28,234.18,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069350447,6.69236801,234.26,234.18,6.69236801]
["bitfinex-derivatives","SOLF0:USTF0",1732069350647,3.0,234.25,234.17,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1732069350841,30.7,234.47,234.21,10.48912809]
["bitfinex-derivatives","SOLF0:USTF0",1732069351146,10.48912809,234.38,234.24,10.48912809]
["bitfinex-derivatives","SOLF0:USTF0",1732069351343,2.1304,234.33,234.26,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732069351548,2.1304,234.33,234.27,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1732069351946,10.48912809,234.38,234.27,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1732069352247,3.0,234.37,234.28,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732069352549,2.1302,234.35,234.28,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1732069353342,3.0,234.37,234.31,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732069354141,5.13,234.37,234.29,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732069354748,2.1301,234.36,234.29,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732069354944,2.1301,234.36,234.28,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732069355143,2.1301,234.36,234.3,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732069357651,2.1301,234.36,234.1,14.99278004]
["bitfinex-derivatives","SOLF0:USTF0",1732069357652,10.48912809,234.32,234.15,10.48912809]
["bitfinex-derivatives","SOLF0:USTF0",1732069357855,10.48912809,234.29,234.16,1.75055991]
["bitfinex-derivatives","SOLF0:USTF0",1732069358059,10.48912809,234.29,234.17,1.75055991]
["bitfinex-derivatives","SOLF0:USTF0",1732069358258,10.48912809,234.29,234.18,1.75055991]
["bitfinex-derivatives","SOLF0:USTF0",1732069358452,10.48912809,234.29,234.15,10.48912809]
["bitfinex-derivatives","SOLF0:USTF0",1732069358652,2.1309,234.27,234.21,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732069358855,10.48912809,234.29,234.21,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732069360257,10.48912809,234.29,234.16,1.74945731]
["bitfinex-derivatives","SOLF0:USTF0",1732069360457,10.48912809,234.29,234.15,10.48912809]
["bitfinex-derivatives","SOLF0:USTF0",1732069360658,10.48912809,234.29,234.16,1.74964957]
["bitfinex-derivatives","SOLF0:USTF0",1732069360958,10.48912809,234.29,234.15,10.48912809]
["bitfinex-derivatives","SOLF0:USTF0",1732069361261,2.1311,234.25,234.19,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732069361462,2.1311,234.25,234.15,10.48912809]
["bitfinex-derivatives","SOLF0:USTF0",1732069361753,2.1311,234.25,234.16,1.74892621]
["bitfinex-derivatives","SOLF0:USTF0",1732069362058,10.48912809,234.29,234.15,10.48912809]
["bitfinex-derivatives","SOLF0:USTF0",1732069362249,10.48912809,234.29,234.16,1.74847345]
["bitfinex-derivatives","SOLF0:USTF0",1732069362449,10.48912809,234.43,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732069362661,2.13,234.37,234.29,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732069362857,3.0,234.42,234.29,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732069363053,10.48912809,234.4,234.29,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732069363451,2.1303,234.34,234.29,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732069363654,10.48912809,234.4,234.29,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732069363949,2.1304,234.33,234.29,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732069365359,13.48912809,234.34,234.26,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1732069366155,13.48912809,234.34,234.2,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732069366761,10.48912809,234.31,234.2,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732069367354,2.1309,234.27,234.22,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069367558,2.1309,234.27,234.2,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732069367759,5.1309,234.27,234.2,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732069369363,3.0,234.27,234.21,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732069369564,2.131,234.26,234.21,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732069370768,5.1309,234.27,234.17,11.99322809]
["bitfinex-derivatives","SOLF0:USTF0",1732069370965,10.48912809,234.25,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069371364,10.48912809,234.25,234.15,3.88524022]
["bitfinex-derivatives","SOLF0:USTF0",1732069371560,10.48912809,234.25,234.15,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732069371961,2.1314,234.22,234.15,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732069372168,184.0106612,234.36,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069372169,3.04,234.24,234.16,1.75489024]
["bitfinex-derivatives","SOLF0:USTF0",1732069372362,3.04,234.23,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069372561,2.1317,234.18,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069373068,3.04,234.22,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069373261,3.04,234.22,234.15,1.75690418]
["bitfinex-derivatives","SOLF0:USTF0",1732069373461,3.04,234.22,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069373666,2.1316,234.2,234.15,3.88891406]
["bitfinex-derivatives","SOLF0:USTF0",1732069373863,2.1316,234.2,234.15,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732069374063,3.04,234.22,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069374261,3.04,234.22,234.15,1.7563661]
["bitfinex-derivatives","SOLF0:USTF0",1732069374468,3.04,234.22,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069374665,3.04,234.22,234.15,1.75638349]
["bitfinex-derivatives","SOLF0:USTF0",1732069374868,3.04,234.22,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069375067,5.1714,234.22,234.16,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732069375263,3.04,234.22,234.14,11.95872809]
["bitfinex-derivatives","SOLF0:USTF0",1732069375465,3.04,234.22,234.15,1.75611198]
["bitfinex-derivatives","SOLF0:USTF0",1732069375766,2.1315,234.21,234.16,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732069379579,2.1315,234.21,234.17,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732069379778,3.04,234.24,234.15,10.48912809]
["bitfinex-derivatives","SOLF0:USTF0",1732069380383,2.1313,234.23,234.18,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732069381085,3.04,234.24,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069381287,3.04,234.24,234.15,1.75524339]
["bitfinex-derivatives","SOLF0:USTF0",1732069381480,3.04,234.24,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069381682,3.04,234.24,234.15,1.75516452]
["bitfinex-derivatives","SOLF0:USTF0",1732069381886,3.04,234.24,234.14,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732069382086,3.04,234.24,234.15,1.75518179]
["bitfinex-derivatives","SOLF0:USTF0",1732069382285,2.1314,234.22,234.17,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732069382480,3.04,234.24,234.05,3.02253104]
["bitfinex-derivatives","SOLF0:USTF0",1732069382680,13.52912809,234.24,234.1,1.75566783]
["bitfinex-derivatives","SOLF0:USTF0",1732069382881,13.52912809,234.24,234.11,1.75574555]
["bitfinex-derivatives","SOLF0:USTF0",1732069383185,10.48912809,234.21,234.12,1.75574555]
["bitfinex-derivatives","SOLF0:USTF0",1732069383378,10.48912809,234.21,234.09,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732069383379,3.04,234.2,234.09,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732069383582,2.132,234.16,234.1,3.88867112]
["bitfinex-derivatives","SOLF0:USTF0",1732069383776,3.04,234.2,234.11,1.75627112]
["bitfinex-derivatives","SOLF0:USTF0",1732069383983,3.04,234.2,234.12,1.75627112]
["bitfinex-derivatives","SOLF0:USTF0",1732069384278,3.04,234.2,234.09,11.93542809]
["bitfinex-derivatives","SOLF0:USTF0",1732069384483,2.1318,234.17,234.13,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069384985,2.1318,234.18,234.13,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069385889,3.04,234.2,234.13,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069386183,2.1318,234.17,234.13,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069386592,2.1318,234.17,234.13,8.84810186]
["bitfinex-derivatives","SOLF0:USTF0",1732069386888,6.71590186,234.21,234.13,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069387092,2.1315,234.2,234.15,8.84790186]
["bitfinex-derivatives","SOLF0:USTF0",1732069387287,9.75590186,234.21,234.15,8.84790186]
["bitfinex-derivatives","SOLF0:USTF0",1732069387991,2.1317,234.19,234.15,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069389092,2.1317,234.19,234.15,8.84790186]
["bitfinex-derivatives","SOLF0:USTF0",1732069389692,3.04,234.24,234.17,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069389898,9.75590186,234.25,234.18,1.76030925]
["bitfinex-derivatives","SOLF0:USTF0",1732069390090,9.75590186,234.25,234.17,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069390388,29.75966886,234.35,234.18,1.76112583]
["bitfinex-derivatives","SOLF0:USTF0",1732069390596,3.04,234.34,234.24,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069390795,2.131,234.26,234.2,8.84740186]
["bitfinex-derivatives","SOLF0:USTF0",1732069391493,2.1309,234.28,234.22,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069391697,6.71590186,234.29,234.22,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069391894,6.71590186,234.27,234.21,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732069392196,6.71590186,234.25,234.18,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069392398,6.71590186,234.23,234.18,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069392896,2.1314,234.22,234.18,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069393097,9.75590186,234.25,234.18,8.84760186]
["bitfinex-derivatives","SOLF0:USTF0",1732069393296,3.04,234.25,234.2,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069393495,2.131,234.26,234.22,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069393797,6.71590186,234.27,234.19,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069393989,2.1314,234.22,234.2,1.76328538]
["bitfinex-derivatives","SOLF0:USTF0",1732069394193,6.71590186,234.25,234.18,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069394497,2.1314,234.22,234.19,1.76377622]
["bitfinex-derivatives","SOLF0:USTF0",1732069394699,2.1314,234.22,234.19,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069394993,6.71590186,234.25,234.19,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069394994,8.84700186,234.25,234.19,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069395197,6.71590186,234.25,234.2,1.76359668]
["bitfinex-derivatives","SOLF0:USTF0",1732069395392,6.71590186,234.25,234.19,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069395595,3.04,234.3,234.21,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069395897,6.71590186,234.28,234.21,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069396297,2.131,234.26,234.22,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069396795,2.131,234.26,234.21,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069397195,2.131,234.26,234.22,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069397989,6.71590186,234.28,234.22,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069398290,2.131,234.27,234.22,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069398701,3.04,234.3,234.25,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069398901,3.04,234.3,234.23,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069399102,6.71590186,234.29,234.23,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069400700,2.131,234.27,234.23,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069400902,2.131,234.27,234.17,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732069400903,3.04,234.3,234.25,8.84690186]
["bitfinex-derivatives","SOLF0:USTF0",1732069401597,6.71590186,234.32,234.25,8.84690186]
["bitfinex-derivatives","SOLF0:USTF0",1732069401794,6.71590186,234.32,234.25,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069403393,3.02,234.33,234.25,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069403597,3.02,234.33,234.18,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732069403598,6.71590186,234.32,234.18,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732069403802,6.71590186,234.32,234.25,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069404198,2.1306,234.31,234.25,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069404393,29.75182585,234.42,234.27,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069404597,6.71590186,234.35,234.27,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069404899,2.1304,234.33,234.28,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732069405198,6.71590186,234.35,234.27,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069406502,6.71590186,234.35,234.29,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732069406503,2.1303,234.34,234.29,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732069407803,2.1303,234.34,234.3,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732069408099,3.02,234.37,234.31,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069408302,9.73590186,234.38,234.31,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069409197,2.1301,234.36,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732069409502,6.71590186,234.38,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732069409705,9.73590186,234.38,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732069410803,2.1301,234.36,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732069411003,40.94696707,234.44,234.38,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732069411201,173.52153311,234.51,234.43,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069411400,2.129,234.49,234.45,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069411595,3.02,234.52,234.45,8.84520186]
["bitfinex-derivatives","SOLF0:USTF0",1732069411905,2.1289,234.5,234.45,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069413501,2.1289,234.5,234.47,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069413899,2.13635531,234.61,234.49,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069414099,18.22188425,234.6,234.52,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069414305,8.48598239,234.59,234.54,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069414499,2.128,234.6,234.54,6.71590186]
["bitfinex-derivatives","SOLF0:USTF0",1732069414698,2.128,234.6,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069415298,13.47724288,234.62,234.48,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069416002,2.1282,234.57,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069416708,10.45724288,234.59,234.46,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732069417004,10.45724288,234.56,234.46,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732069417203,10.45724288,234.56,234.46,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732069417204,2.1287,234.52,234.46,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732069420304,3.02,234.55,234.39,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069420305,10.45724288,234.53,234.39,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069420605,10.45724288,234.5,234.37,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1732069420802,10.45724288,234.5,234.39,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732069421202,3.02,234.49,234.39,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732069421410,3.02,234.49,234.37,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1732069421607,2.1291,234.48,234.41,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732069421805,3.02,234.49,234.37,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1732069423208,173.52153311,234.65,234.47,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069423402,0.63839787,234.64,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069423708,3.02,234.65,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069424703,10.45724288,234.68,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069424916,3.02,234.67,234.54,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069425304,3.02,234.67,234.57,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732069425305,2.1277,234.63,234.57,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732069425506,3.02,234.67,234.54,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069426207,2.1275,234.65,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732069427215,10.45724288,234.62,234.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732069427407,10.45724288,234.62,234.48,14.86094288]
["bitfinex-derivatives","SOLF0:USTF0",1732069427810,2.1281,234.58,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732069428409,2.1282,234.57,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732069428610,10.45724288,234.62,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069429116,2.128,234.6,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069429310,3.02,234.67,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069429717,2.1277,234.63,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069429916,3.02,234.67,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069430110,3.02,234.67,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069430309,2.1279,234.61,234.55,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732069431815,2.1278,234.62,234.55,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732069432311,2.1279,234.6,234.53,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069432509,2.1279,234.6,234.48,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1732069432510,10.45724288,234.62,234.48,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1732069433012,2.1283,234.57,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732069434617,2.1279,234.61,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069434921,13.47724288,234.65,234.5,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069436416,2.128,234.6,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069437419,13.47724288,234.65,234.5,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069437721,2.1281,234.58,234.5,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069438418,2.1281,234.58,234.53,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069438929,3.02,234.65,234.56,12.58544288]
["bitfinex-derivatives","SOLF0:USTF0",1732069439119,2.98,234.68,234.56,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069439420,2.98,234.68,234.59,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069440126,2.1275,234.66,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732069443523,2.98,234.7,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732069443524,2.1273,234.67,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732069443718,2.98,234.7,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732069444326,2.1275,234.65,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732069444523,2.98,234.7,234.59,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069444830,10.45724288,234.74,234.59,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069445023,10.45724288,234.74,234.6,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1732069445323,10.45724288,234.74,234.63,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732069445524,2.98,234.75,234.63,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069445922,2.1269,234.72,234.64,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732069446125,2.98,234.75,234.64,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732069446327,176.50153311,234.75,234.64,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732069447025,2.1272,234.69,234.64,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732069447925,10.45724288,234.74,234.6,15.59254288]
["bitfinex-derivatives","SOLF0:USTF0",1732069448227,10.45724288,234.71,234.6,15.59254288]
["bitfinex-derivatives","SOLF0:USTF0",1732069448929,2.1275,234.65,234.6,15.59254288]
["bitfinex-derivatives","SOLF0:USTF0",1732069449126,2.96,234.67,234.54,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069449325,10.45724288,234.65,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069449521,2.128,234.59,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069450228,2.128,234.59,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069450531,10.45724288,234.62,234.52,1.75035219]
["bitfinex-derivatives","SOLF0:USTF0",1732069450728,10.45724288,234.62,234.47,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069450919,10.45724288,234.62,234.46,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732069450920,10.45724288,234.62,234.5,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069451123,10.45724288,234.62,234.51,1.75046937]
["bitfinex-derivatives","SOLF0:USTF0",1732069451328,2.1282,234.57,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069451527,2.96,234.64,234.5,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069451726,2.96,234.64,234.51,1.75177019]
["bitfinex-derivatives","SOLF0:USTF0",1732069451931,10.45724288,234.65,234.52,1.75177019]
["bitfinex-derivatives","SOLF0:USTF0",1732069452222,2.98,234.63,234.53,1.75177019]
["bitfinex-derivatives","SOLF0:USTF0",1732069452424,2.98,234.63,234.5,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069452625,2.1281,234.58,234.52,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069452825,2.98,234.63,234.5,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069453025,2.98,234.63,234.51,1.75308899]
["bitfinex-derivatives","SOLF0:USTF0",1732069453227,2.98,234.63,234.5,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069453425,2.98,234.63,234.51,3.88333147]
["bitfinex-derivatives","SOLF0:USTF0",1732069453632,2.98,234.63,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069454025,2.98,234.63,234.5,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069454224,2.98,234.63,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069454734,2.98,234.63,234.53,1.75639897]
["bitfinex-derivatives","SOLF0:USTF0",1732069454927,2.98,234.63,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069455533,2.1285,234.54,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732069455726,10.45724288,234.62,234.5,1.75851029]
["bitfinex-derivatives","SOLF0:USTF0",1732069455933,2.1284,234.56,234.51,1.75851029]
["bitfinex-derivatives","SOLF0:USTF0",1732069456232,10.45724288,234.62,234.52,1.75851029]
["bitfinex-derivatives","SOLF0:USTF0",1732069456432,2.1283,234.56,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732069456631,2.1283,234.56,234.51,1.76021833]
["bitfinex-derivatives","SOLF0:USTF0",1732069456931,2.1283,234.56,234.52,1.76021833]
["bitfinex-derivatives","SOLF0:USTF0",1732069457136,2.1283,234.56,234.53,1.7609825]
["bitfinex-derivatives","SOLF0:USTF0",1732069457433,2.1283,234.56,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069457633,2.1283,234.56,234.52,1.76098362]
["bitfinex-derivatives","SOLF0:USTF0",1732069457850,2.1283,234.56,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069458227,2.1283,234.56,234.52,1.76098361]
["bitfinex-derivatives","SOLF0:USTF0",1732069458431,2.1283,234.56,234.53,1.76098361]
["bitfinex-derivatives","SOLF0:USTF0",1732069458733,10.45724288,234.62,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069458938,2.1284,234.55,234.52,1.76175753]
["bitfinex-derivatives","SOLF0:USTF0",1732069459134,2.1284,234.55,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732069459534,2.1284,234.55,234.52,1.76204377]
["bitfinex-derivatives","SOLF0:USTF0",1732069459735,2.1284,234.55,234.53,1.76204377]
["bitfinex-derivatives","SOLF0:USTF0",1732069460034,2.1284,234.55,234.54,1.76204377]
["bitfinex-derivatives","SOLF0:USTF0",1732069460934,2.129,234.49,234.42,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069461235,2.129,234.49,234.43,1.76228709]
["bitfinex-derivatives","SOLF0:USTF0",1732069461430,2.129,234.49,234.44,3.89158709]
["bitfinex-derivatives","SOLF0:USTF0",1732069461730,2.129,234.49,234.42,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069461731,2.1288,234.5,234.45,1.76228709]
["bitfinex-derivatives","SOLF0:USTF0",1732069461929,2.1288,234.5,234.42,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069462129,2.1288,234.5,234.43,1.7622424]
["bitfinex-derivatives","SOLF0:USTF0",1732069462327,2.1288,234.5,234.42,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069462328,2.1288,234.5,234.44,1.7622424]
["bitfinex-derivatives","SOLF0:USTF0",1732069462524,13.43724288,234.56,234.45,1.7622424]
["bitfinex-derivatives","SOLF0:USTF0",1732069462728,2.1289,234.49,234.46,1.7622424]
["bitfinex-derivatives","SOLF0:USTF0",1732069462925,2.1289,234.49,234.47,1.7622424]
["bitfinex-derivatives","SOLF0:USTF0",1732069463127,2.1289,234.49,234.45,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732069463327,2.1289,234.49,234.46,1.76196742]
["bitfinex-derivatives","SOLF0:USTF0",1732069463526,13.43724288,234.56,234.47,1.76196742]
["bitfinex-derivatives","SOLF0:USTF0",1732069463731,13.43724288,234.56,234.44,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732069463942,13.43724288,234.56,234.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732069463943,10.45724288,234.53,234.45,1.76197686]
["bitfinex-derivatives","SOLF0:USTF0",1732069464236,2.1294,234.45,234.37,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1732069464430,2.1294,234.45,234.38,1.76181097]
["bitfinex-derivatives","SOLF0:USTF0",1732069464735,2.1294,234.45,234.39,1.76181097]
["bitfinex-derivatives","SOLF0:USTF0",1732069464935,2.96,234.46,234.4,1.76181097]
["bitfinex-derivatives","SOLF0:USTF0",1732069465134,2.96,234.46,234.37,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1732069465135,2.96,234.46,234.41,1.76181097]
["bitfinex-derivatives","SOLF0:USTF0",1732069465336,2.96,234.46,234.37,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1732069465541,2.96,234.46,234.38,1.76123961]
["bitfinex-derivatives","SOLF0:USTF0",1732069465735,2.1295,234.43,234.39,1.76123961]
["bitfinex-derivatives","SOLF0:USTF0",1732069465938,2.96,234.46,234.4,1.76123961]
["bitfinex-derivatives","SOLF0:USTF0",1732069466141,2.96,234.46,234.41,1.76123961]
["bitfinex-derivatives","SOLF0:USTF0",1732069466439,2.96,234.46,234.37,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1732069466637,5.0893,234.46,234.4,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732069466833,10.45724288,234.53,234.41,1.76121344]
["bitfinex-derivatives","SOLF0:USTF0",1732069467135,2.1291,234.47,234.42,3.89071344]
["bitfinex-derivatives","SOLF0:USTF0",1732069467343,2.96,234.52,234.39,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069467542,2.96,234.52,234.42,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069468337,2.129,234.49,234.44,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732069469032,2.129,234.49,234.45,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732069469233,2.96,234.54,234.45,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069469845,2.1286,234.53,234.48,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732069470141,2.96,234.54,234.48,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732069471334,2.1287,234.52,234.48,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732069471537,2.96,234.54,234.45,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069471741,2.96,234.54,234.46,1.76073394]
["bitfinex-derivatives","SOLF0:USTF0",1732069471936,2.1285,234.54,234.45,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069472143,2.96,234.55,234.46,1.76076681]
["bitfinex-derivatives","SOLF0:USTF0",1732069472338,2.96,234.55,234.47,1.76076681]
["bitfinex-derivatives","SOLF0:USTF0",1732069472640,2.1286,234.53,234.48,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732069472842,2.1286,234.53,234.45,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069473038,2.1286,234.53,234.46,1.76081054]
["bitfinex-derivatives","SOLF0:USTF0",1732069473243,5.0885,234.55,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732069474043,2.1285,234.54,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732069474445,2.1285,234.54,234.38,4.57620578]
["bitfinex-derivatives","SOLF0:USTF0",1732069474446,12.56716086,234.66,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069474746,11.46176768,234.65,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069474936,2.96,234.65,234.53,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069475942,8.50256006,234.64,234.53,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069476448,2.1281,234.59,234.53,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069476747,2.1281,234.59,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069476943,8.50256006,234.64,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069477142,8.50256006,234.64,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069477442,2.96,234.65,234.52,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732069477646,2.1279,234.61,234.55,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732069477848,2.96,234.65,234.52,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732069478044,10.45724288,234.66,234.52,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732069478243,2.96,234.64,234.52,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732069479249,2.1279,234.61,234.56,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732069479447,2.1279,234.61,234.52,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732069479648,10.45724288,234.66,234.52,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732069479649,10.45724288,234.66,234.52,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1732069479851,5.0877,234.63,234.57,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732069480153,5.0877,234.63,234.54,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069481247,5.0877,234.63,234.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732069482251,2.96,234.63,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732069482445,2.96,234.66,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732069483256,5.0875,234.66,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732069483446,41.13724288,234.72,234.57,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069483655,2.1272,234.68,234.57,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069483853,2.96,234.7,234.57,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069484853,2.96,234.7,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732069484854,2.1275,234.66,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732069486854,2.1275,234.66,234.62,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732069487450,2.127,234.71,234.66,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732069487657,10.45724288,234.74,234.6,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069487857,9.14808492,234.73,234.6,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069488057,8.50884289,234.73,234.6,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069488352,231.94069695,234.79,234.66,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069488551,29.69991325,234.82,234.69,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069488753,0.63942108,234.81,234.69,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069489259,9.15288952,234.81,234.69,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069489452,9.15288952,234.81,234.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069489453,2.76552108,234.8,234.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069489650,2.1261,234.8,234.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069489955,8.5104329,234.81,234.69,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069490156,10.45724288,234.84,234.69,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069490356,8.50630383,234.83,234.69,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069490651,8.50630383,234.83,234.72,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069490853,29.69302237,234.85,234.72,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069491053,8.50689492,234.84,234.72,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069491456,10.45724288,234.87,234.72,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069491657,8.50092133,234.86,234.72,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069492256,2.1259,234.83,234.76,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732069494861,2.1258,234.84,234.76,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732069495063,2.96,234.85,234.77,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069496262,2.1259,234.83,234.77,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069497664,2.1259,234.83,234.72,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069497966,2.1258,234.84,234.78,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069498365,2.96,234.85,234.78,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069498674,2.1259,234.82,234.77,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732069498860,10.45724288,234.79,234.66,1.75193386]
["bitfinex-derivatives","SOLF0:USTF0",1732069499064,10.45724288,234.69,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069499361,10.45724288,234.62,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069499567,12.58504288,234.62,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069499766,12.58504288,234.62,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069499957,10.45724288,234.62,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069500156,2.1279,234.61,234.53,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069500362,10.45724288,234.65,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069500765,10.45724288,234.62,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069501161,10.45724288,234.62,234.53,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069501162,2.1279,234.61,234.53,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069501363,2.1279,234.61,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069501568,10.45724288,234.62,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069502268,2.128,234.59,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069502466,10.45724288,234.62,234.51,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1732069502767,12.58504288,234.62,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069505864,10.45724288,234.56,234.51,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732069507067,12.58584288,234.53,234.46,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1732069509872,2.1286,234.53,234.46,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1732069510070,10.45724288,234.56,234.46,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1732069510268,10.45724288,234.64,234.48,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069510474,10.45724288,234.64,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069510475,2.1281,234.59,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069510772,10.45724288,234.64,234.49,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1732069510969,10.45724288,234.64,234.51,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069511169,2.1279,234.61,234.53,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732069511670,10.45724288,234.64,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069511864,2.1278,234.62,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732069512066,10.45724288,234.64,234.51,13.41724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069512266,13.41724288,234.67,234.56,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732069512469,10.45724288,234.67,234.56,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732069512670,10.45724288,234.67,234.57,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732069512970,2.1277,234.64,234.57,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1732069513168,10.45724288,234.67,234.57,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732069514478,2.96,234.69,234.57,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732069514673,10.45724288,234.7,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732069515379,2.1273,234.67,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732069515878,2.1274,234.66,234.58,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1732069516178,2.1274,234.66,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732069517378,2.1274,234.66,234.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732069518678,2.1273,234.67,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732069519482,2.1274,234.66,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732069521679,2.1273,234.68,234.62,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732069522078,10.45724288,234.73,234.6,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069523284,2.127,234.7,234.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732069526782,2.1271,234.69,234.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732069528199,10.45724288,234.76,234.63,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069528384,10.45724288,234.77,234.63,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069528780,2.1267,234.74,234.63,10.45724288]
["bitfinex-derivatives","SOLF0:USTF0",1732069529389,2.1267,234.74,234.66,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732069529681,10.45724288,234.77,234.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732069531185,2.1267,234.74,234.69,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069532789,2.1267,234.74,234.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732069533188,2.1268,234.73,234.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732069533390,10.45724288,234.77,234.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732069533791,2.1267,234.75,234.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732069534688,2.1267,234.75,234.68,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069534689,8.81132235,234.75,234.68,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069534888,2.1267,234.74,234.7,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069536794,8.81122235,234.75,234.7,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069537786,2.1267,234.74,234.7,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069537990,6.68462235,234.73,234.69,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732069540199,6.68462235,234.73,234.7,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069540397,2.1267,234.74,234.7,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069543399,2.1266,234.75,234.7,8.81162235]
["bitfinex-derivatives","SOLF0:USTF0",1732069543594,6.68462235,234.76,234.7,8.81162235]
["bitfinex-derivatives","SOLF0:USTF0",1732069543595,6.68462235,234.74,234.7,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069543793,2.96,234.81,234.68,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732069543794,6.68462235,234.72,234.68,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732069544699,6.68462235,234.72,234.66,9.64462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069544700,6.68462235,234.74,234.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732069545001,6.68462235,234.74,234.66,9.64462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069545500,6.68462235,234.74,234.68,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069546296,2.1268,234.73,234.68,8.81182235]
["bitfinex-derivatives","SOLF0:USTF0",1732069546500,2.1268,234.73,234.68,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069548501,2.1268,234.73,234.69,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732069548898,2.1268,234.73,234.68,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069549203,2.1268,234.73,234.68,8.81182235]
["bitfinex-derivatives","SOLF0:USTF0",1732069550499,173.52153311,234.8,234.68,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069550803,173.52153311,234.8,234.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732069550804,2.1264,234.78,234.74,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069551007,6.68462235,234.79,234.74,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069551302,6.68462235,234.79,234.72,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069552298,6.68462235,234.73,234.59,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732069552497,6.68462235,234.69,234.63,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069552697,6.68462235,234.69,234.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732069552898,2.1269,234.71,234.63,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069552899,6.68462235,234.71,234.63,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069554007,6.68462235,234.71,234.66,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732069554605,2.1268,234.72,234.67,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069554899,6.68462235,234.75,234.69,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069555306,2.1268,234.73,234.69,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069556506,6.68462235,234.75,234.69,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069556697,6.68462235,234.77,234.71,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069556898,2.96,234.78,234.71,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069557210,2.1264,234.78,234.73,8.81132235]
["bitfinex-derivatives","SOLF0:USTF0",1732069557405,6.68462235,234.79,234.73,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069557904,2.1263,234.78,234.73,8.81142235]
["bitfinex-derivatives","SOLF0:USTF0",1732069558509,2.1263,234.78,234.74,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732069558907,2.1263,234.78,234.73,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069560213,2.1263,234.78,234.73,8.81132235]
["bitfinex-derivatives","SOLF0:USTF0",1732069560810,2.1264,234.77,234.73,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069563012,173.52153311,234.83,234.75,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069563013,6.68462235,234.81,234.75,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069563209,6.68462235,234.81,234.77,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069563610,2.1261,234.8,234.77,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069563815,2.1261,234.8,234.75,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069564710,184.20334103,234.82,234.75,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069564917,8.55580792,234.81,234.79,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069565618,8.55685238,234.8,234.79,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069565812,173.52153311,234.85,234.79,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069566012,173.52153311,234.85,234.82,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069566208,8.55803337,234.84,234.82,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069566406,8.55803337,234.84,234.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732069566407,8.55803337,234.84,234.83,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069566610,231.94069695,234.86,234.83,8.81042235]
["bitfinex-derivatives","SOLF0:USTF0",1732069566814,231.94069695,234.91,234.85,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069567116,2.94,234.96,234.87,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069567317,6.68462235,234.94,234.87,6.68462235]
["bitfinex-derivatives","SOLF0:USTF0",1732069567818,2.1251,234.92,234.87,8.81012235]
["bitfinex-derivatives","SOLF0:USTF0",1732069568409,8.80952235,234.94,234.87,8.81012235]
["bitfinex-derivatives","SOLF0:USTF0",1732069568612,2.94,234.96,234.89,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732069569220,2.1249,234.94,234.88,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732069570221,2.125,234.93,234.88,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732069572011,2.94,234.96,234.86,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069572212,2.94,234.96,234.89,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732069572422,2.94,234.96,234.86,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069573222,2.125,234.93,234.88,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732069573521,2.94,234.96,234.86,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069574016,10.42673006,234.99,234.86,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069574413,1.4857,235.06,234.85,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732069574414,1.4857,235.06,234.89,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069574616,10.42673006,235.04,234.89,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069575022,2.1247,234.97,234.89,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069575634,10.42673006,235.04,234.89,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069576219,1.4857,235.06,234.92,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069576415,14.85243006,235.06,234.92,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069576718,10.42673006,235.03,234.89,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069577020,10.42673006,235.0,234.86,13.36673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069578522,10.42673006,235.0,234.89,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069579324,2.1249,234.96,234.89,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069581119,10.42673006,235.0,234.89,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069581326,2.1247,234.98,234.89,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069582121,2.1247,234.98,234.93,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732069583027,2.1247,234.99,234.93,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732069583928,2.1247,234.99,234.94,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732069584820,2.1245,235.01,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732069585423,13.34673006,235.06,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732069585727,2.1245,235.0,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732069586122,13.34673006,235.06,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732069586923,2.1243,235.03,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732069587126,13.34673006,235.06,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732069587525,2.92,235.06,234.85,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732069587729,10.42673006,235.01,234.87,10.42673006]
["bitfinex-derivatives","SOLF0:USTF0",1732069587928,2.125,234.95,234.9,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732069588123,10.42673006,234.98,234.85,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732069588330,10.42673006,234.95,234.85,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732069588531,10.42673006,234.95,234.86,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732069588726,6.67547077,234.9,234.85,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732069589129,6.67547077,234.92,234.85,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732069589735,2.1253,234.91,234.86,8.80127077]
["bitfinex-derivatives","SOLF0:USTF0",1732069590726,2.1253,234.91,234.87,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732069590929,2.1253,234.91,234.86,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069592334,2.1253,234.91,234.87,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732069592637,2.1253,234.91,234.86,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069593434,2.1253,234.91,234.86,8.80117077]
["bitfinex-derivatives","SOLF0:USTF0",1732069595540,2.1253,234.91,234.85,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732069595541,2.92,234.98,234.85,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1732069595836,1.5254,235.01,234.78,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069595837,6.67547077,234.86,234.78,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069596034,2.126,234.85,234.8,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069596234,6.67547077,234.86,234.79,8.80187077]
["bitfinex-derivatives","SOLF0:USTF0",1732069596738,2.126,234.84,234.79,8.80187077]
["bitfinex-derivatives","SOLF0:USTF0",1732069597333,6.67547077,234.86,234.79,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069597634,6.67547077,234.88,234.81,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069598036,6.67547077,234.88,234.77,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1732069598237,6.67547077,234.86,234.79,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069598741,2.1263,234.8,234.79,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069599640,2.1262,234.82,234.79,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069599835,6.67547077,234.86,234.79,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069600039,6.67547077,234.86,234.77,8.07477077]
["bitfinex-derivatives","SOLF0:USTF0",1732069600241,2.1262,234.82,234.77,8.07477077]
["bitfinex-derivatives","SOLF0:USTF0",1732069600435,2.1262,234.82,234.77,10.20137077]
["bitfinex-derivatives","SOLF0:USTF0",1732069601537,2.1262,234.82,234.77,8.07477077]
["bitfinex-derivatives","SOLF0:USTF0",1732069601932,6.67547077,234.86,234.77,8.07477077]
["bitfinex-derivatives","SOLF0:USTF0",1732069601933,2.1263,234.81,234.77,8.07477077]
["bitfinex-derivatives","SOLF0:USTF0",1732069602337,6.67547077,234.86,234.77,10.20137077]
["bitfinex-derivatives","SOLF0:USTF0",1732069602745,6.67547077,234.86,234.5,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732069602942,6.67547077,234.82,234.74,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732069603139,6.67547077,234.82,234.74,8.80227077]
["bitfinex-derivatives","SOLF0:USTF0",1732069603745,2.1263,234.81,234.76,8.80217077]
["bitfinex-derivatives","SOLF0:USTF0",1732069603944,6.67547077,234.84,234.76,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069604237,173.52153311,234.89,234.8,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069604443,6.67547077,234.87,234.8,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069604940,2.1261,234.83,234.78,8.80187077]
["bitfinex-derivatives","SOLF0:USTF0",1732069605247,6.67547077,234.83,234.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732069605436,2.1262,234.82,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069605641,6.67547077,234.83,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069605845,8.80157077,234.83,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069606143,6.67547077,234.83,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069607242,2.1262,234.82,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069607543,2.1262,234.82,234.78,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069608737,2.1262,234.82,234.78,8.80197077]
["bitfinex-derivatives","SOLF0:USTF0",1732069609444,2.92,234.9,234.78,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069609643,2.1261,234.83,234.79,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732069613951,2.126,234.84,234.79,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732069618548,2.1258,234.86,234.82,8.80157077]
["bitfinex-derivatives","SOLF0:USTF0",1732069619453,2.1258,234.86,234.82,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069620954,6.67547077,234.89,234.82,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069621654,6.67547077,234.91,234.84,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069622356,2.1255,234.89,234.84,8.80137077]
["bitfinex-derivatives","SOLF0:USTF0",1732069622954,2.1256,234.88,234.84,8.80137077]
["bitfinex-derivatives","SOLF0:USTF0",1732069624050,2.1256,234.89,234.85,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732069624656,2.1256,234.89,234.86,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069625059,6.67547077,234.9,234.84,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069625452,6.67547077,234.9,234.83,8.80147077]
["bitfinex-derivatives","SOLF0:USTF0",1732069625652,2.1257,234.88,234.83,8.80147077]
["bitfinex-derivatives","SOLF0:USTF0",1732069626255,2.1257,234.88,234.84,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732069626455,2.1257,234.88,234.78,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732069626456,173.52153311,234.95,234.87,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069626655,6.67547077,234.95,234.87,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069626855,2.1254,234.91,234.87,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069627058,6.67547077,234.93,234.87,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069627652,6.67547077,234.93,234.85,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069629359,2.1255,234.9,234.85,8.80137077]
["bitfinex-derivatives","SOLF0:USTF0",1732069632159,6.67547077,234.89,234.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732069632366,6.67547077,234.89,234.82,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069633067,2.1257,234.87,234.82,8.80157077]
["bitfinex-derivatives","SOLF0:USTF0",1732069633564,2.1257,234.87,234.83,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732069634168,8.80107077,234.89,234.84,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069634469,6.67547077,234.89,234.84,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069635066,2.1257,234.88,234.84,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069635262,6.67547077,234.87,234.78,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1732069635566,2.1264,234.8,234.78,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1732069635769,6.67547077,234.81,234.74,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069636571,2.1263,234.8,234.74,8.80237077]
["bitfinex-derivatives","SOLF0:USTF0",1732069636964,6.67547077,234.81,234.74,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069637262,8.80177077,234.81,234.76,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069637568,65.30812178,235.07,234.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732069637569,227.29859695,235.06,234.8,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069637766,18.10074058,235.03,235.0,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069637964,2.1238,235.08,235.0,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069638472,8.17910873,235.08,235.0,6.67547077]
["bitfinex-derivatives","SOLF0:USTF0",1732069638667,2.1239,235.07,234.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732069638876,11.87958549,235.1,234.94,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069639066,18.08497784,235.09,234.94,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069639375,2.1241,235.05,234.94,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069639575,2.92,235.04,234.94,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069639975,2.92,235.04,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732069640175,2.92,235.04,234.97,1.86604971]
["bitfinex-derivatives","SOLF0:USTF0",1732069640387,2.92,235.04,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732069640671,2.92,235.04,234.97,1.86485355]
["bitfinex-derivatives","SOLF0:USTF0",1732069640875,2.92,235.04,234.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732069641074,2.92,235.04,234.97,1.86488106]
["bitfinex-derivatives","SOLF0:USTF0",1732069641270,2.92,235.04,234.94,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069641573,2.92,235.04,234.97,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732069642374,2.1234,235.13,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732069642576,2.1234,235.13,235.04,12.54058549]
["bitfinex-derivatives","SOLF0:USTF0",1732069642777,2.08355622,235.17,235.04,12.54058549]
["bitfinex-derivatives","SOLF0:USTF0",1732069642972,2.08355622,235.17,235.04,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069642973,2.1235,235.12,235.04,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069643998,1.4241,235.19,235.1,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069644278,1.4241,235.19,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069644479,2.92,235.25,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069644679,3.67394325,235.29,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069644876,8.77808075,235.28,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069645071,2.92,235.27,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069645779,2.9,235.26,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069646877,2.1226,235.22,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069647072,2.9,235.26,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069647979,2.1225,235.23,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069649172,2.1226,235.22,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069649379,2.9,235.26,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069650183,2.1225,235.23,235.17,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069655389,2.9,235.26,235.14,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069657395,2.1228,235.2,235.14,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069659701,2.14143514,235.28,235.07,0.22383]
["bitfinex-derivatives","SOLF0:USTF0",1732069659702,2.9,235.19,235.07,0.22383]
["bitfinex-derivatives","SOLF0:USTF0",1732069659890,4.3477,235.18,235.07,10.64031549]
["bitfinex-derivatives","SOLF0:USTF0",1732069660094,2.1234,235.13,235.07,12.76421549]
["bitfinex-derivatives","SOLF0:USTF0",1732069661093,4.3477,235.18,235.07,10.64031549]
["bitfinex-derivatives","SOLF0:USTF0",1732069661293,10.41648549,235.17,235.07,0.22383]
["bitfinex-derivatives","SOLF0:USTF0",1732069663199,35.99648549,235.32,235.07,0.22383]
["bitfinex-derivatives","SOLF0:USTF0",1732069663200,232.7333136,235.37,235.07,10.64031549]
["bitfinex-derivatives","SOLF0:USTF0",1732069663399,2.1228,235.19,235.13,12.53978549]
["bitfinex-derivatives","SOLF0:USTF0",1732069663899,2.11362554,235.26,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069664197,2.1228,235.19,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069664398,7.3964,235.25,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069664902,7.3964,235.25,235.13,12.53978549]
["bitfinex-derivatives","SOLF0:USTF0",1732069665704,2.1229,235.18,235.13,12.53978549]
["bitfinex-derivatives","SOLF0:USTF0",1732069665898,7.3964,235.25,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732069666396,2.1228,235.19,235.13,12.53978549]
["bitfinex-derivatives","SOLF0:USTF0",1732069669407,2.1228,235.19,235.14,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732069670099,7.3964,235.25,235.07,0.22383]
["bitfinex-derivatives","SOLF0:USTF0",1732069670100,10.41648549,235.21,235.07,0.22383]
["bitfinex-derivatives","SOLF0:USTF0",1732069670602,2.1233,235.14,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732069670802,2.9,235.18,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732069671402,2.9,235.18,235.07,0.22383]
["bitfinex-derivatives","SOLF0:USTF0",1732069671602,2.9,235.18,235.07,2.34773]
["bitfinex-derivatives","SOLF0:USTF0",1732069671800,2.9,235.18,235.07,0.22383]
["bitfinex-derivatives","SOLF0:USTF0",1732069671999,2.1233,235.14,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732069672809,2.1233,235.14,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732069673105,176.6726852,235.21,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069673299,407.2832988,235.23,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069673707,174.5499852,235.23,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069675202,174.5499852,235.23,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732069675203,2.1227,235.2,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732069675398,2.1227,235.2,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069675607,174.5499852,235.23,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069676108,2.1227,235.2,235.16,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069676701,2.1225,235.22,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732069677706,174.5499852,235.24,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732069677898,2.1226,235.21,235.16,12.53958549]
["bitfinex-derivatives","SOLF0:USTF0",1732069678103,4.4964,235.25,235.16,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069679708,2.1226,235.21,235.17,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732069679904,4.4964,235.25,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069680307,2.1228,235.19,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732069680610,2.1228,235.19,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069681211,2.1229,235.18,235.14,1.85965929]
["bitfinex-derivatives","SOLF0:USTF0",1732069681409,4.4964,235.25,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069681611,4.4964,235.25,235.14,1.85985138]
["bitfinex-derivatives","SOLF0:USTF0",1732069681807,2.123,235.17,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069682014,4.4964,235.25,235.14,1.85984602]
["bitfinex-derivatives","SOLF0:USTF0",1732069682210,4.4964,235.25,235.13,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069682411,10.41648549,235.23,235.14,1.86396764]
["bitfinex-derivatives","SOLF0:USTF0",1732069682615,10.41648549,235.2,235.07,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069682916,2.88,235.19,235.08,2.98275198]
["bitfinex-derivatives","SOLF0:USTF0",1732069683124,2.1233,235.14,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732069683412,2.1233,235.14,235.1,2.98388216]
["bitfinex-derivatives","SOLF0:USTF0",1732069683616,2.1233,235.14,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732069683817,2.1233,235.14,235.1,2.96496632]
["bitfinex-derivatives","SOLF0:USTF0",1732069684015,2.1233,235.14,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732069684217,2.1233,235.14,235.1,2.96493781]
["bitfinex-derivatives","SOLF0:USTF0",1732069684411,2.1233,235.14,235.09,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732069685211,2.1233,235.14,235.1,2.96787297]
["bitfinex-derivatives","SOLF0:USTF0",1732069685416,2.1234,235.13,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732069685612,2.88,235.12,235.0,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069685811,2.88,235.12,235.01,2.96793131]
["bitfinex-derivatives","SOLF0:USTF0",1732069686013,2.88,235.12,235.02,2.96793131]
["bitfinex-derivatives","SOLF0:USTF0",1732069686213,2.88,235.12,235.03,13.3844168]
["bitfinex-derivatives","SOLF0:USTF0",1732069686412,2.88,235.12,235.04,2.96793131]
["bitfinex-derivatives","SOLF0:USTF0",1732069686613,2.88,235.12,235.05,2.96793131]
["bitfinex-derivatives","SOLF0:USTF0",1732069686815,2.88,235.12,235.06,2.96793131]
["bitfinex-derivatives","SOLF0:USTF0",1732069686816,2.1236,235.11,235.06,2.96793131]
["bitfinex-derivatives","SOLF0:USTF0",1732069687015,174.5499852,235.19,235.06,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069687214,11.05979434,235.16,235.09,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069687417,2.1233,235.14,235.09,12.54018549]
["bitfinex-derivatives","SOLF0:USTF0",1732069687816,2.1233,235.14,235.09,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069688514,2.1233,235.14,235.1,2.97235322]
["bitfinex-derivatives","SOLF0:USTF0",1732069688718,2.88,235.16,235.09,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069688915,2.88,235.16,235.1,5.09611935]
["bitfinex-derivatives","SOLF0:USTF0",1732069689121,2.88,235.18,235.09,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069689419,2.1231,235.16,235.1,2.97243255]
["bitfinex-derivatives","SOLF0:USTF0",1732069689624,8.18714748,235.17,235.09,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069689825,10.41648549,235.11,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069690026,2.88,235.1,234.98,2.97271742]
["bitfinex-derivatives","SOLF0:USTF0",1732069690227,2.88,235.1,234.99,2.97271742]
["bitfinex-derivatives","SOLF0:USTF0",1732069690426,2.88,235.1,235.0,2.97271742]
["bitfinex-derivatives","SOLF0:USTF0",1732069690725,2.88,235.1,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069690726,8.17827939,235.09,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069690918,8.17827939,235.09,234.98,2.97163276]
["bitfinex-derivatives","SOLF0:USTF0",1732069691125,12.5592851,235.11,234.99,2.97163276]
["bitfinex-derivatives","SOLF0:USTF0",1732069691322,11.69235741,235.1,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069691524,8.17313758,235.09,234.98,2.96997285]
["bitfinex-derivatives","SOLF0:USTF0",1732069691823,2.1243,235.03,234.99,2.96997285]
["bitfinex-derivatives","SOLF0:USTF0",1732069692027,10.41648549,235.14,234.99,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069692219,2.124,235.06,234.99,12.54108549]
["bitfinex-derivatives","SOLF0:USTF0",1732069692421,8.17363022,235.12,234.99,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069692621,0.63924119,235.11,234.99,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069693017,8.17363022,235.12,234.99,12.54108549]
["bitfinex-derivatives","SOLF0:USTF0",1732069693219,0.63914085,235.11,234.99,12.54108549]
["bitfinex-derivatives","SOLF0:USTF0",1732069693522,11.05562634,235.11,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069693722,10.41648549,235.05,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069694027,2.88,235.04,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069694527,2.1244,235.02,234.98,1.85429023]
["bitfinex-derivatives","SOLF0:USTF0",1732069694726,2.1244,235.02,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069694929,2.1244,235.02,234.98,1.85429321]
["bitfinex-derivatives","SOLF0:USTF0",1732069695223,5.0042,235.04,234.97,2.32425]
["bitfinex-derivatives","SOLF0:USTF0",1732069695422,2.1242,235.04,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069695622,5.0042,235.04,234.98,1.85371123]
["bitfinex-derivatives","SOLF0:USTF0",1732069695822,5.0042,235.04,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069696019,5.0042,235.04,234.98,1.85368552]
["bitfinex-derivatives","SOLF0:USTF0",1732069696217,5.0042,235.04,234.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732069696422,2.1242,235.04,234.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732069697024,2.1242,235.04,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069697025,2.1247,234.98,234.97,0.19945]
["bitfinex-derivatives","SOLF0:USTF0",1732069697226,2.9,234.98,234.84,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069697432,2.9,234.98,234.85,4.81816277]
["bitfinex-derivatives","SOLF0:USTF0",1732069697729,2.9,234.98,234.77,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732069697730,2.9,234.98,234.9,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732069697929,2.9,234.98,234.91,1.85268405]
["bitfinex-derivatives","SOLF0:USTF0",1732069698230,2.9,234.98,234.9,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732069698427,2.9,234.98,234.91,1.85175886]
["bitfinex-derivatives","SOLF0:USTF0",1732069698728,2.1248,234.97,234.91,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732069699529,2.1247,234.99,234.9,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069699727,2.9,235.0,234.91,1.85104573]
["bitfinex-derivatives","SOLF0:USTF0",1732069700033,2.9,235.0,234.92,1.85104573]
["bitfinex-derivatives","SOLF0:USTF0",1732069700223,2.9,235.0,234.9,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069700429,2.9,235.0,234.91,1.85046011]
["bitfinex-derivatives","SOLF0:USTF0",1732069700623,13.31648549,235.0,234.83,2.12245038]
["bitfinex-derivatives","SOLF0:USTF0",1732069700829,13.31648549,235.0,234.84,15.22846716]
["bitfinex-derivatives","SOLF0:USTF0",1732069701027,13.31648549,235.0,234.85,4.81198167]
["bitfinex-derivatives","SOLF0:USTF0",1732069701329,10.41648549,235.0,234.86,4.81198167]
["bitfinex-derivatives","SOLF0:USTF0",1732069701534,2.9,234.99,234.87,4.81198167]
["bitfinex-derivatives","SOLF0:USTF0",1732069701729,2.9,234.99,234.88,1.85064926]
["bitfinex-derivatives","SOLF0:USTF0",1732069701928,2.9,234.99,234.89,1.85064926]
["bitfinex-derivatives","SOLF0:USTF0",1732069702132,2.1251,234.95,234.88,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732069702334,2.1251,234.95,234.89,1.84927858]
["bitfinex-derivatives","SOLF0:USTF0",1732069702631,2.1248,234.97,234.9,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732069703931,2.1248,234.97,234.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732069703932,2.1255,234.9,234.83,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732069704228,10.41648549,234.96,234.84,1.84899038]
["bitfinex-derivatives","SOLF0:USTF0",1732069704229,2.9,234.92,234.84,1.84899038]
["bitfinex-derivatives","SOLF0:USTF0",1732069704529,2.9,234.92,234.8,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069704735,2.9,234.92,234.81,4.80540384]
["bitfinex-derivatives","SOLF0:USTF0",1732069704932,2.9,234.92,234.82,1.84811948]
["bitfinex-derivatives","SOLF0:USTF0",1732069705130,2.9,234.92,234.83,1.84811948]
["bitfinex-derivatives","SOLF0:USTF0",1732069705328,2.9,234.92,234.8,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069705526,2.9,234.92,234.81,4.80293194]
["bitfinex-derivatives","SOLF0:USTF0",1732069705731,2.9,234.92,234.84,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732069705732,2.1255,234.89,234.84,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732069705931,2.9,234.92,234.84,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732069706430,2.1254,234.9,234.84,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732069707528,10.41648549,234.87,234.69,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1732069707729,2.1263,234.81,234.75,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732069707934,2.88,234.83,234.76,1.84581451]
["bitfinex-derivatives","SOLF0:USTF0",1732069708231,2.88,234.83,234.69,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1732069708449,2.88,234.83,234.7,4.79521509]
["bitfinex-derivatives","SOLF0:USTF0",1732069708633,2.88,234.83,234.71,4.79536234]
["bitfinex-derivatives","SOLF0:USTF0",1732069708934,2.88,234.83,234.72,1.84425761]
["bitfinex-derivatives","SOLF0:USTF0",1732069709238,2.1266,234.78,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069709439,2.88,234.8,234.73,1.84271853]
["bitfinex-derivatives","SOLF0:USTF0",1732069709634,10.41648549,234.87,234.71,10.41648549]
["bitfinex-derivatives","SOLF0:USTF0",1732069709941,2.88,234.86,234.72,4.79116968]
["bitfinex-derivatives","SOLF0:USTF0",1732069710138,2.1261,234.83,234.73,1.84260072]
["bitfinex-derivatives","SOLF0:USTF0",1732069710337,2.1261,234.83,234.74,12.25908621]
["bitfinex-derivatives","SOLF0:USTF0",1732069710543,2.1261,234.83,234.75,1.84260072]
["bitfinex-derivatives","SOLF0:USTF0",1732069710743,2.1261,234.83,234.69,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1732069710744,2.1261,234.83,234.76,1.84144113]
["bitfinex-derivatives","SOLF0:USTF0",1732069710941,2.88,234.85,234.66,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732069711149,2.1266,234.77,234.67,4.78841316]
["bitfinex-derivatives","SOLF0:USTF0",1732069711443,2.1266,234.77,234.68,4.78841316]
["bitfinex-derivatives","SOLF0:USTF0",1732069711640,2.88,234.85,234.69,4.78841316]
["bitfinex-derivatives","SOLF0:USTF0",1732069711641,2.1265,234.78,234.69,4.78841316]
["bitfinex-derivatives","SOLF0:USTF0",1732069711839,2.88,234.85,234.7,4.78841316]
["bitfinex-derivatives","SOLF0:USTF0",1732069712057,2.88,234.85,234.71,1.84158503]
["bitfinex-derivatives","SOLF0:USTF0",1732069712237,2.88,234.85,234.72,1.84158503]
["bitfinex-derivatives","SOLF0:USTF0",1732069712440,16.69687491,234.88,234.67,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732069712743,2.88,234.87,234.68,4.78217594]
["bitfinex-derivatives","SOLF0:USTF0",1732069713039,2.88,234.87,234.69,4.78217594]
["bitfinex-derivatives","SOLF0:USTF0",1732069713240,2.88,234.87,234.7,4.78217594]
["bitfinex-derivatives","SOLF0:USTF0",1732069713443,2.88,234.87,234.71,1.83918623]
["bitfinex-derivatives","SOLF0:USTF0",1732069713645,2.1264,234.8,234.72,1.83918623]
["bitfinex-derivatives","SOLF0:USTF0",1732069713941,2.1264,234.8,234.67,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732069713942,2.1264,234.8,234.73,1.83918623]
["bitfinex-derivatives","SOLF0:USTF0",1732069714249,2.1264,234.8,234.67,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732069714448,2.1264,234.8,234.68,4.77792243]
["bitfinex-derivatives","SOLF0:USTF0",1732069714642,1.3964,234.89,234.69,4.77792243]
["bitfinex-derivatives","SOLF0:USTF0",1732069714643,2.88,234.79,234.69,4.77792243]
["bitfinex-derivatives","SOLF0:USTF0",1732069714950,2.88,234.78,234.7,1.83755037]
["bitfinex-derivatives","SOLF0:USTF0",1732069715139,2.88,234.77,234.71,1.83755037]
["bitfinex-derivatives","SOLF0:USTF0",1732069715339,2.88,234.77,234.72,1.83755037]
["bitfinex-derivatives","SOLF0:USTF0",1732069715649,2.88,234.77,234.67,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732069715847,2.88,234.77,234.68,4.7752254]
["bitfinex-derivatives","SOLF0:USTF0",1732069716048,2.88,234.77,234.62,19.63697491]
["bitfinex-derivatives","SOLF0:USTF0",1732069716049,2.88,234.77,234.69,1.8365131]
["bitfinex-derivatives","SOLF0:USTF0",1732069716244,2.127,234.73,234.7,1.8365131]
["bitfinex-derivatives","SOLF0:USTF0",1732069716439,2.127,234.73,234.71,1.8365131]
["bitfinex-derivatives","SOLF0:USTF0",1732069716645,2.127,234.73,234.62,19.63697491]
["bitfinex-derivatives","SOLF0:USTF0",1732069716840,2.127,234.73,234.63,4.77284606]
["bitfinex-derivatives","SOLF0:USTF0",1732069717046,2.127,234.73,234.64,4.77284606]
["bitfinex-derivatives","SOLF0:USTF0",1732069717346,2.127,234.73,234.67,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732069717547,2.1271,234.72,234.68,1.83559802]
["bitfinex-derivatives","SOLF0:USTF0",1732069717746,2.1271,234.72,234.69,1.83559802]
["bitfinex-derivatives","SOLF0:USTF0",1732069717946,2.88,234.77,234.61,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1732069717947,1.4497,234.76,234.61,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1732069718148,1.4497,234.76,234.62,4.77063324]
["bitfinex-derivatives","SOLF0:USTF0",1732069718149,18.14657491,234.76,234.62,4.77063324]
["bitfinex-derivatives","SOLF0:USTF0",1732069718346,18.14657491,234.76,234.58,16.69687491]
["bitfinex-derivatives","SOLF0:USTF0",1732069718549,2.1281,234.6,234.59,4.76850157]
["bitfinex-derivatives","SOLF0:USTF0",1732069718750,2.1281,234.6,234.59,1.83392716]
["bitfinex-derivatives","SOLF0:USTF0",1732069718946,2.1281,234.6,234.49,2.93571998]
["bitfinex-derivatives","SOLF0:USTF0",1732069719159,2.1281,234.6,234.5,4.77036378]
["bitfinex-derivatives","SOLF0:USTF0",1732069719350,2.1281,234.6,234.51,4.77036378]
["bitfinex-derivatives","SOLF0:USTF0",1732069719553,2.1281,234.6,234.53,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732069719752,2.1281,234.6,234.54,1.8346438]
["bitfinex-derivatives","SOLF0:USTF0",1732069720051,4.3299,234.66,234.55,1.8346438]
["bitfinex-derivatives","SOLF0:USTF0",1732069720257,16.69687491,234.76,234.56,21.46268695]
["bitfinex-derivatives","SOLF0:USTF0",1732069720455,7.2494,234.74,234.57,4.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1732069720653,7.2494,234.74,234.58,4.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1732069720853,7.2494,234.74,234.59,4.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1732069721050,7.2494,234.74,234.6,4.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1732069721250,7.2494,234.74,234.61,4.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1732069721456,2.1273,234.7,234.57,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732069721652,2.1273,234.7,234.58,4.76070509]
["bitfinex-derivatives","SOLF0:USTF0",1732069721856,2.1273,234.7,234.57,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732069722153,2.1273,234.7,234.58,4.7606595]
["bitfinex-derivatives","SOLF0:USTF0",1732069722356,2.1273,234.7,234.59,4.7606595]
["bitfinex-derivatives","SOLF0:USTF0",1732069722657,2.1271,234.72,234.6,4.7606595]
["bitfinex-derivatives","SOLF0:USTF0",1732069722863,2.1271,234.72,234.61,4.76013355]
["bitfinex-derivatives","SOLF0:USTF0",1732069723061,2.1271,234.72,234.62,1.83091118]
["bitfinex-derivatives","SOLF0:USTF0",1732069723257,2.88,234.73,234.63,1.83091118]
["bitfinex-derivatives","SOLF0:USTF0",1732069723563,4.3299,234.74,234.64,1.83091118]
["bitfinex-derivatives","SOLF0:USTF0",1732069723757,4.3299,234.74,234.65,1.83091118]
["bitfinex-derivatives","SOLF0:USTF0",1732069723962,4.3299,234.74,234.66,1.83091118]
["bitfinex-derivatives","SOLF0:USTF0",1732069724260,4.3299,234.74,234.67,1.83091118]
["bitfinex-derivatives","SOLF0:USTF0",1732069724556,16.69687491,234.8,234.68,1.83091118]
["bitfinex-derivatives","SOLF0:USTF0",1732069724759,1.4348,234.8,234.64,16.69687491]
["bitfinex-derivatives","SOLF0:USTF0",1732069725159,1.4348,234.8,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732069725358,2.88,234.81,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732069726361,2.1264,234.8,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732069729266,2.1264,234.8,234.75,1.83329344]
["bitfinex-derivatives","SOLF0:USTF0",1732069729454,2.1264,234.8,234.69,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732069729455,2.88,234.85,234.76,1.83329852]
["bitfinex-derivatives","SOLF0:USTF0",1732069729660,16.69687491,234.92,234.72,16.69687491]
["bitfinex-derivatives","SOLF0:USTF0",1732069729661,16.69687491,234.92,234.77,1.83329852]
["bitfinex-derivatives","SOLF0:USTF0",1732069729956,2.1256,234.88,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732069730259,2.1256,234.88,234.83,1.83376444]
["bitfinex-derivatives","SOLF0:USTF0",1732069730461,2.1256,234.88,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732069730660,2.1256,234.88,234.83,1.83376653]
["bitfinex-derivatives","SOLF0:USTF0",1732069730859,2.1256,234.88,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732069731164,2.1256,234.88,234.83,1.83388519]
["bitfinex-derivatives","SOLF0:USTF0",1732069731355,2.1257,234.87,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732069731558,2.1257,234.87,234.84,1.83455116]
["bitfinex-derivatives","SOLF0:USTF0",1732069731757,2.1257,234.87,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732069732065,2.1257,234.87,234.83,1.83448484]
["bitfinex-derivatives","SOLF0:USTF0",1732069732267,2.1257,234.87,234.84,1.83554811]
["bitfinex-derivatives","SOLF0:USTF0",1732069732461,2.1257,234.87,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732069732765,2.1257,234.87,234.83,1.83553512]
["bitfinex-derivatives","SOLF0:USTF0",1732069732964,2.1257,234.87,234.84,1.83553512]
["bitfinex-derivatives","SOLF0:USTF0",1732069733167,2.1257,234.87,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732069733364,2.1257,234.87,234.83,1.83675006]
["bitfinex-derivatives","SOLF0:USTF0",1732069733566,2.1257,234.87,234.84,1.83675006]
["bitfinex-derivatives","SOLF0:USTF0",1732069733863,2.1257,234.87,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732069734060,2.1257,234.87,234.83,1.83676138]
["bitfinex-derivatives","SOLF0:USTF0",1732069734261,2.1257,234.87,234.84,1.83676138]
["bitfinex-derivatives","SOLF0:USTF0",1732069734467,2.1257,234.87,234.85,1.83676138]
["bitfinex-derivatives","SOLF0:USTF0",1732069734658,2.1257,234.87,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732069734858,2.1257,234.87,234.76,16.69687491]
["bitfinex-derivatives","SOLF0:USTF0",1732069734859,2.1256,234.89,234.83,3.9641648]
["bitfinex-derivatives","SOLF0:USTF0",1732069735166,2.1256,234.89,234.84,1.8381648]
["bitfinex-derivatives","SOLF0:USTF0",1732069735365,2.1256,234.89,234.85,1.8381648]
["bitfinex-derivatives","SOLF0:USTF0",1732069735563,2.1256,234.88,234.83,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732069735768,2.1256,234.88,234.84,1.83905742]
["bitfinex-derivatives","SOLF0:USTF0",1732069735962,2.1256,234.88,234.85,1.83905742]
["bitfinex-derivatives","SOLF0:USTF0",1732069736266,2.1256,234.88,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732069736467,2.1257,234.87,234.82,4.78370185]
["bitfinex-derivatives","SOLF0:USTF0",1732069736760,2.1257,234.87,234.83,1.83977307]
["bitfinex-derivatives","SOLF0:USTF0",1732069736966,2.1257,234.87,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732069737162,2.1259,234.85,234.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069737363,2.1259,234.85,234.8,1.84067244]
["bitfinex-derivatives","SOLF0:USTF0",1732069737566,2.1259,234.85,234.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069737876,2.1259,234.85,234.8,1.8406752]
["bitfinex-derivatives","SOLF0:USTF0",1732069738066,2.1259,234.85,234.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069738259,2.1259,234.85,234.8,1.84133599]
["bitfinex-derivatives","SOLF0:USTF0",1732069738460,2.1259,234.85,234.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069738669,2.1259,234.85,234.8,1.841607]
["bitfinex-derivatives","SOLF0:USTF0",1732069738973,2.1259,234.85,234.81,1.841607]
["bitfinex-derivatives","SOLF0:USTF0",1732069739165,2.1259,234.85,234.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069739360,2.1259,234.85,234.8,1.84245039]
["bitfinex-derivatives","SOLF0:USTF0",1732069739578,2.1259,234.85,234.81,1.84245039]
["bitfinex-derivatives","SOLF0:USTF0",1732069739764,2.1259,234.85,234.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069739969,2.1259,234.85,234.8,1.84245037]
["bitfinex-derivatives","SOLF0:USTF0",1732069740269,2.1259,234.85,234.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069740270,2.1259,234.85,234.81,1.84245037]
["bitfinex-derivatives","SOLF0:USTF0",1732069740469,2.1259,234.85,234.71,19.57950592]
["bitfinex-derivatives","SOLF0:USTF0",1732069740762,2.1259,234.85,234.8,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732069740965,19.57950592,234.9,234.81,1.84311243]
["bitfinex-derivatives","SOLF0:USTF0",1732069741183,19.57950592,234.9,234.71,16.69950592]
["bitfinex-derivatives","SOLF0:USTF0",1732069741361,19.57950592,234.9,234.72,1.8440422]
["bitfinex-derivatives","SOLF0:USTF0",1732069741569,19.57950592,234.9,234.73,4.79480231]
["bitfinex-derivatives","SOLF0:USTF0",1732069741766,2.1262,234.82,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069742070,2.1262,234.82,234.78,1.8440422]
["bitfinex-derivatives","SOLF0:USTF0",1732069742271,2.1262,234.82,234.79,1.8440422]
["bitfinex-derivatives","SOLF0:USTF0",1732069742470,2.1262,234.82,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069742666,2.1262,234.82,234.78,1.84506176]
["bitfinex-derivatives","SOLF0:USTF0",1732069742866,2.1262,234.82,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069742867,2.1262,234.82,234.79,1.84506176]
["bitfinex-derivatives","SOLF0:USTF0",1732069743068,2.1262,234.82,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069743373,2.1262,234.82,234.78,1.84550681]
["bitfinex-derivatives","SOLF0:USTF0",1732069743571,2.1262,234.82,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069743772,2.1262,234.82,234.78,1.84579103]
["bitfinex-derivatives","SOLF0:USTF0",1732069743969,2.1262,234.82,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069744170,19.57950592,234.9,234.78,1.845859]
["bitfinex-derivatives","SOLF0:USTF0",1732069744474,2.1261,234.83,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732069744766,2.1257,234.87,234.79,1.84673914]
["bitfinex-derivatives","SOLF0:USTF0",1732069744973,19.57950592,234.9,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069745273,19.57950592,234.9,234.78,1.84666806]
["bitfinex-derivatives","SOLF0:USTF0",1732069745573,2.1262,234.82,234.77,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069745768,2.1262,234.82,234.78,1.84754483]
["bitfinex-derivatives","SOLF0:USTF0",1732069745964,2.1262,234.82,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732069747170,2.1259,234.85,234.76,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732069747368,19.57950592,234.9,234.77,1.84901512]
["bitfinex-derivatives","SOLF0:USTF0",1732069747563,19.57950592,234.9,234.71,16.69950592]
["bitfinex-derivatives","SOLF0:USTF0",1732069747765,2.1264,234.79,234.75,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732069747970,2.88,234.83,234.76,1.84902967]
["bitfinex-derivatives","SOLF0:USTF0",1732069748171,2.88,234.82,234.69,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732069748383,2.1265,234.79,234.73,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732069748671,2.88,234.82,234.74,1.8500233]
["bitfinex-derivatives","SOLF0:USTF0",1732069748871,2.88,234.82,234.75,1.8500233]
["bitfinex-derivatives","SOLF0:USTF0",1732069749075,2.1264,234.79,234.74,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732069749271,2.1264,234.79,234.75,1.85050997]
["bitfinex-derivatives","SOLF0:USTF0",1732069749570,2.1263,234.81,234.69,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732069749776,2.88,234.82,234.7,4.81156255]
["bitfinex-derivatives","SOLF0:USTF0",1732069749964,2.88,234.82,234.71,21.51106847]
["bitfinex-derivatives","SOLF0:USTF0",1732069750166,2.8171,234.85,234.72,4.81156255]
["bitfinex-derivatives","SOLF0:USTF0",1732069750466,1.4268,234.85,234.73,4.81156255]
["bitfinex-derivatives","SOLF0:USTF0",1732069750665,2.1261,234.84,234.79,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732069750872,2.1261,234.84,234.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732069751071,2.1261,234.84,234.73,4.81218146]
["bitfinex-derivatives","SOLF0:USTF0",1732069751268,2.1261,234.84,234.74,4.81218146]
["bitfinex-derivatives","SOLF0:USTF0",1732069751572,2.1261,234.84,234.77,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732069751773,2.1264,234.79,234.78,1.8507261]
["bitfinex-derivatives","SOLF0:USTF0",1732069751969,2.88,234.79,234.69,2.96243383]
["bitfinex-derivatives","SOLF0:USTF0",1732069752269,2.88,234.79,234.7,2.9438355]
["bitfinex-derivatives","SOLF0:USTF0",1732069752471,2.1272,234.71,234.62,16.69950592]
["bitfinex-derivatives","SOLF0:USTF0",1732069752775,2.88,234.71,234.63,2.94493167]
["bitfinex-derivatives","SOLF0:USTF0",1732069752970,2.88,234.71,234.64,2.94493167]
["bitfinex-derivatives","SOLF0:USTF0",1732069753173,2.88,234.71,234.65,2.94493167]
["bitfinex-derivatives","SOLF0:USTF0",1732069753372,2.88,234.71,234.58,16.69950592]
["bitfinex-derivatives","SOLF0:USTF0",1732069753573,2.88,234.71,234.59,2.94496844]
["bitfinex-derivatives","SOLF0:USTF0",1732069753770,2.88,234.71,234.6,2.94496844]
["bitfinex-derivatives","SOLF0:USTF0",1732069753971,2.88,234.71,234.61,2.94496844]
["bitfinex-derivatives","SOLF0:USTF0",1732069754271,2.1273,234.7,234.63,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732069754472,2.1273,234.7,234.64,2.94496844]
["bitfinex-derivatives","SOLF0:USTF0",1732069754669,2.1273,234.7,234.58,16.69950592]
["bitfinex-derivatives","SOLF0:USTF0",1732069754873,2.1273,234.7,234.59,2.94425982]
["bitfinex-derivatives","SOLF0:USTF0",1732069755071,2.1273,234.7,234.6,2.94425982]
["bitfinex-derivatives","SOLF0:USTF0",1732069755267,2.1273,234.7,234.61,2.94425982]
["bitfinex-derivatives","SOLF0:USTF0",1732069755473,2.88,234.71,234.65,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732069755770,2.88,234.77,234.66,2.94382418]
["bitfinex-derivatives","SOLF0:USTF0",1732069755973,2.88,234.77,234.63,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732069756168,2.88,234.77,234.64,2.94375026]
["bitfinex-derivatives","SOLF0:USTF0",1732069756372,2.88,234.77,234.65,2.94375026]
["bitfinex-derivatives","SOLF0:USTF0",1732069756672,2.1269,234.74,234.68,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732069757274,2.88,234.77,234.63,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732069757478,2.1268,234.75,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732069757969,2.1268,234.75,234.63,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732069757970,187.3099852,234.93,234.66,16.69950592]
["bitfinex-derivatives","SOLF0:USTF0",1732069758178,6.03616,234.83,234.67,2.94297143]
["bitfinex-derivatives","SOLF0:USTF0",1732069758375,6.03616,234.83,234.68,2.94297143]
["bitfinex-derivatives","SOLF0:USTF0",1732069758572,6.03616,234.83,234.66,16.69950592]
["bitfinex-derivatives","SOLF0:USTF0",1732069758767,6.03616,234.83,234.67,2.94293624]
["bitfinex-derivatives","SOLF0:USTF0",1732069758989,2.1266,234.78,234.72,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732069760573,6.03616,234.83,234.72,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732069760774,2.1266,234.77,234.72,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732069761074,4.51546,234.83,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732069761271,2.1264,234.8,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732069762274,2.1264,234.79,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732069764085,2.1268,234.76,234.69,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732069764281,10.44127606,234.8,234.7,4.78393131]
["bitfinex-derivatives","SOLF0:USTF0",1732069764580,2.1267,234.77,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069764782,4.51546,234.83,234.65,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069764979,4.51546,234.83,234.68,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069765180,4.51546,234.83,234.69,4.78539384]
["bitfinex-derivatives","SOLF0:USTF0",1732069765376,4.51546,234.83,234.7,4.78539384]
["bitfinex-derivatives","SOLF0:USTF0",1732069765677,2.1266,234.77,234.73,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732069765877,2.1266,234.77,234.68,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069766180,2.1266,234.77,234.69,4.7881897]
["bitfinex-derivatives","SOLF0:USTF0",1732069766392,2.1266,234.77,234.68,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069766582,2.1266,234.77,234.7,4.78963827]
["bitfinex-derivatives","SOLF0:USTF0",1732069766778,2.1266,234.77,234.72,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069766991,2.1265,234.79,234.73,1.84205619]
["bitfinex-derivatives","SOLF0:USTF0",1732069767290,2.1265,234.79,234.74,1.84205619]
["bitfinex-derivatives","SOLF0:USTF0",1732069767490,2.1265,234.79,234.73,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069767692,2.1265,234.79,234.74,1.84279882]
["bitfinex-derivatives","SOLF0:USTF0",1732069767882,2.1265,234.79,234.75,1.84279882]
["bitfinex-derivatives","SOLF0:USTF0",1732069768088,2.1265,234.78,234.73,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069768288,2.1265,234.78,234.74,1.84332279]
["bitfinex-derivatives","SOLF0:USTF0",1732069768484,2.1265,234.78,234.73,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732069768485,2.1265,234.78,234.75,1.84332279]
["bitfinex-derivatives","SOLF0:USTF0",1732069768687,2.1264,234.8,234.75,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732069769483,2.1264,234.8,234.76,1.84358488]
["bitfinex-derivatives","SOLF0:USTF0",1732069769689,2.1264,234.79,234.71,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069769889,2.1264,234.79,234.72,4.79369754]
["bitfinex-derivatives","SOLF0:USTF0",1732069770088,2.1264,234.79,234.73,4.79369754]
["bitfinex-derivatives","SOLF0:USTF0",1732069770391,2.1264,234.79,234.74,4.79369754]
["bitfinex-derivatives","SOLF0:USTF0",1732069770592,2.1264,234.79,234.75,1.84361737]
["bitfinex-derivatives","SOLF0:USTF0",1732069770792,2.1264,234.79,234.71,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069770793,2.1264,234.79,234.76,1.84361737]
["bitfinex-derivatives","SOLF0:USTF0",1732069770989,2.1264,234.79,234.77,1.84361737]
["bitfinex-derivatives","SOLF0:USTF0",1732069771191,2.1264,234.79,234.71,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069771390,2.1264,234.79,234.72,4.79380345]
["bitfinex-derivatives","SOLF0:USTF0",1732069771688,4.2503,234.94,234.64,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732069771689,232.7333136,235.0,234.74,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069771989,2.88,234.91,234.77,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069772295,2.88,234.91,234.78,1.84365809]
["bitfinex-derivatives","SOLF0:USTF0",1732069772496,10.44127606,234.89,234.79,1.84365809]
["bitfinex-derivatives","SOLF0:USTF0",1732069772695,10.44127606,234.89,234.8,1.84365809]
["bitfinex-derivatives","SOLF0:USTF0",1732069772696,2.126,234.84,234.8,1.84365809]
["bitfinex-derivatives","SOLF0:USTF0",1732069772897,2.88,234.91,234.74,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1732069772898,10.44127606,234.86,234.74,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1732069773097,10.44127606,234.86,234.75,2.94985266]
["bitfinex-derivatives","SOLF0:USTF0",1732069773394,2.1261,234.83,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732069773592,2.1261,234.83,234.79,1.84347517]
["bitfinex-derivatives","SOLF0:USTF0",1732069773894,2.1261,234.83,234.8,1.84347517]
["bitfinex-derivatives","SOLF0:USTF0",1732069774095,2.1261,234.83,234.78,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732069774287,2.1261,234.83,234.79,1.84351842]
["bitfinex-derivatives","SOLF0:USTF0",1732069774597,2.1261,234.83,234.8,1.84351842]
["bitfinex-derivatives","SOLF0:USTF0",1732069774791,2.1272,234.71,234.63,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732069775094,2.1272,234.71,234.56,2.12036515]
["bitfinex-derivatives","SOLF0:USTF0",1732069775095,2.88,234.76,234.64,4.79392668]
["bitfinex-derivatives","SOLF0:USTF0",1732069775297,5.0068,234.75,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732069775494,5.0068,234.75,234.7,4.79411899]
["bitfinex-derivatives","SOLF0:USTF0",1732069775495,2.88,234.75,234.7,4.79411899]
["bitfinex-derivatives","SOLF0:USTF0",1732069775790,2.88,234.75,234.71,1.84370548]
["bitfinex-derivatives","SOLF0:USTF0",1732069775997,2.88,234.75,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732069776298,2.88,234.75,234.7,1.84390116]
["bitfinex-derivatives","SOLF0:USTF0",1732069776593,2.88,234.75,234.71,1.84390116]
["bitfinex-derivatives","SOLF0:USTF0",1732069776794,2.88,234.75,234.69,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732069776989,2.88,234.75,234.7,1.84396443]
["bitfinex-derivatives","SOLF0:USTF0",1732069777194,2.88,234.75,234.71,1.84396443]
["bitfinex-derivatives","SOLF0:USTF0",1732069777395,2.88,234.75,234.65,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732069777596,13.32127606,234.75,234.66,1.84414221]
["bitfinex-derivatives","SOLF0:USTF0",1732069777796,13.32127606,234.75,234.67,1.84414221]
["bitfinex-derivatives","SOLF0:USTF0",1732069777797,10.44127606,234.72,234.67,1.84414221]
["bitfinex-derivatives","SOLF0:USTF0",1732069777989,10.44127606,234.72,234.59,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732069777990,1.5406,234.71,234.59,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732069778189,1.5406,234.71,234.6,4.79576915]
["bitfinex-derivatives","SOLF0:USTF0",1732069778391,1.5406,234.71,234.61,4.79576915]
["bitfinex-derivatives","SOLF0:USTF0",1732069778593,1.5406,234.71,234.62,1.84441407]
["bitfinex-derivatives","SOLF0:USTF0",1732069778896,2.1276,234.66,234.63,1.84441407]
["bitfinex-derivatives","SOLF0:USTF0",1732069779093,2.1276,234.66,234.6,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732069779303,1.5406,234.71,234.32,70.77242606]
["bitfinex-derivatives","SOLF0:USTF0",1732069779304,2.88,234.67,234.61,1.84415294]
["bitfinex-derivatives","SOLF0:USTF0",1732069779595,2.88,234.67,234.48,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069779596,10.44127606,234.64,234.48,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069781301,2.1284,234.58,234.5,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732069781498,2.1284,234.58,234.44,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1732069781499,10.44127606,234.58,234.44,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1732069783203,2.1288,234.53,234.46,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732069783708,2.1294,234.47,234.38,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732069783906,2.88,234.46,234.38,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732069784702,2.88,234.46,234.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732069785704,2.88,234.46,234.4,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732069786201,2.88,234.47,234.37,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069786808,2.88,234.47,234.41,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732069787004,10.44127606,234.51,234.37,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069787209,2.88,234.5,234.37,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069787610,2.88,234.51,234.37,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069788407,1.496,234.57,234.4,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069788606,2.1287,234.54,234.46,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732069788811,2.1287,234.54,234.4,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069788812,2.88,234.56,234.43,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069789104,2.1285,234.56,234.47,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732069789306,10.44127606,234.54,234.4,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069789704,10.44127606,234.54,234.32,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1732069789908,10.44127606,234.54,234.36,10.44127606]
["bitfinex-derivatives","SOLF0:USTF0",1732069790813,16.7498833,234.55,234.35,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069791314,1.581,234.54,234.35,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069791707,2.1296,234.45,234.37,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732069792204,2.1296,234.45,234.38,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732069793310,2.1296,234.45,233.54,294.8851085]
["bitfinex-derivatives","SOLF0:USTF0",1732069793311,18.3410833,234.47,234.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732069793505,3.1425,234.44,234.25,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732069793808,16.7498833,234.43,234.25,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732069794312,2.1306,234.34,234.26,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069794511,2.88,234.34,234.26,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069795415,2.1306,234.33,234.26,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069795609,16.7498833,234.43,234.27,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069795806,2.88,234.42,234.27,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732069796618,2.1301,234.39,234.28,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069797209,2.88,234.41,233.83,119.78587449]
["bitfinex-derivatives","SOLF0:USTF0",1732069797411,2.1308,234.31,234.09,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732069797612,2.1308,234.31,234.19,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069797812,2.1308,234.31,234.2,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1732069798114,2.88,234.33,234.25,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732069798309,2.88,234.33,234.2,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1732069799310,2.1308,234.31,234.2,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1732069799614,2.88,234.33,234.2,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1732069799813,16.7498833,234.43,234.2,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1732069800013,2.88,234.42,234.27,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069800514,2.88,234.42,234.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732069800714,2.88,234.42,234.27,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732069801315,2.1302,234.38,234.32,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732069801515,2.1302,234.38,234.27,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732069802216,2.1302,234.38,234.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732069802618,2.1302,234.38,234.27,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732069802811,2.88,234.42,234.3,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732069803016,2.88,234.42,234.27,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732069803320,2.88,234.42,234.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732069804321,2.1301,234.39,234.3,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732069804513,2.1301,234.39,234.27,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732069804716,2.88,234.42,234.27,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732069804919,2.88,234.42,234.34,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732069805417,2.1301,234.39,234.27,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732069805613,2.1301,234.39,234.33,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732069806610,2.88,234.42,234.27,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732069806815,16.7498833,234.4,234.22,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069807221,2.1304,234.35,234.22,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069807417,16.7498833,234.4,234.22,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069808226,16.7498833,234.4,234.21,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732069808617,2.1305,234.35,234.26,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069808823,2.88,234.34,234.26,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732069809018,2.88,234.33,234.21,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732069809219,2.1309,234.3,234.21,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732069809422,2.88,234.33,234.16,32.52710115]
["bitfinex-derivatives","SOLF0:USTF0",1732069809722,18.3078833,234.32,234.16,15.77721785]
["bitfinex-derivatives","SOLF0:USTF0",1732069809924,19.8451833,234.32,234.16,15.77721785]
["bitfinex-derivatives","SOLF0:USTF0",1732069810122,19.8451833,234.32,234.12,22.8074833]
["bitfinex-derivatives","SOLF0:USTF0",1732069811119,16.7498833,234.28,234.12,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732069811324,16.7498833,234.28,234.12,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732069811523,16.7498833,234.24,234.01,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069811728,2.1323,234.15,234.07,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732069811929,2.88,234.14,234.07,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732069812322,2.88,234.14,233.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732069812622,2.88,234.13,233.96,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069812828,2.88,234.13,233.96,18.89476808]
["bitfinex-derivatives","SOLF0:USTF0",1732069813332,34.3712561,234.31,234.06,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732069813333,16.7498833,234.2,234.06,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732069813527,2.88,234.19,234.06,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732069813727,16.7498833,234.2,234.01,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732069814029,2.88,234.2,234.08,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069814224,2.88,234.21,234.08,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069814429,2.1319,234.19,234.11,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732069814623,2.88,234.21,234.08,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069815124,5.0117,234.21,234.13,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732069815730,5.0117,234.21,234.08,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069815731,2.88,234.22,234.08,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069816323,2.88,234.22,234.15,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732069816628,2.88,234.23,234.08,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069816830,2.1317,234.22,234.14,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732069817132,1.5937,234.3,234.08,18.92800992]
["bitfinex-derivatives","SOLF0:USTF0",1732069817326,2.88,234.29,234.12,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069817531,2.88,234.29,234.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732069817532,2.1313,234.25,234.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732069818632,2.49082,234.25,234.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732069818827,2.1315,234.24,234.17,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732069819055,2.1315,234.24,234.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732069819056,0.35952,234.25,234.13,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732069819333,0.35952,234.25,234.13,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732069820135,3.23952,234.25,234.13,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732069820934,5.37092,234.25,234.18,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732069821133,3.23952,234.25,234.13,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732069822330,3.23952,234.25,234.07,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069823237,2.1319,234.19,234.12,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732069823634,3.23952,234.25,234.12,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732069824132,0.35952,234.25,234.07,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069824334,3.23952,234.25,234.11,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069824638,3.23952,234.25,234.16,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732069825037,3.23952,234.25,234.11,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069825436,3.23952,234.25,234.17,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732069826336,2.1314,234.24,234.17,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732069826634,16.7498833,234.23,234.05,5.40598533]
["bitfinex-derivatives","SOLF0:USTF0",1732069826834,3.23952,234.25,233.97,5.40747281]
["bitfinex-derivatives","SOLF0:USTF0",1732069826835,16.7498833,234.15,233.97,5.40747281]
["bitfinex-derivatives","SOLF0:USTF0",1732069827140,16.7498833,234.15,233.81,5.89770217]
["bitfinex-derivatives","SOLF0:USTF0",1732069827141,16.7498833,234.06,233.9,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732069827336,2.88,234.05,233.9,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732069827534,2.1335,234.02,233.88,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069827735,2.88,234.05,233.94,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732069828836,2.88,234.05,233.88,19.6298833]
["bitfinex-derivatives","SOLF0:USTF0",1732069829037,2.88,234.05,233.95,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732069829241,2.1331,234.06,233.92,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069829441,2.88,234.08,233.92,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069829741,2.88,234.08,233.96,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732069830440,2.88,234.08,233.97,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732069830640,2.88,234.08,233.92,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069830841,5.6136,234.14,233.93,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732069831035,2.1326,234.12,234.02,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732069831234,4.6136,234.14,233.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732069832542,2.1328,234.09,234.01,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732069832742,4.6136,234.14,233.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732069833139,4.6136,234.14,234.0,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069833342,2.1326,234.12,234.04,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732069833644,16.7498833,234.08,233.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732069833939,2.88,234.07,233.9,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732069834337,2.1335,234.01,233.93,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732069834742,2.88,234.07,233.9,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732069834937,2.88,234.07,233.94,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732069834938,2.1334,234.02,233.94,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732069835945,2.1334,234.02,233.95,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732069836244,2.1333,234.04,233.95,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732069836443,16.7498833,234.12,233.98,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732069836638,2.88,234.11,233.98,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732069836843,2.1332,234.05,233.98,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732069837242,16.7498833,234.12,233.92,19.6298833]
["bitfinex-derivatives","SOLF0:USTF0",1732069837543,2.88,234.12,234.01,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732069837845,16.7498833,234.08,233.9,2.11201449]
["bitfinex-derivatives","SOLF0:USTF0",1732069838239,2.1338,233.98,233.9,2.11201449]
["bitfinex-derivatives","SOLF0:USTF0",1732069838444,2.1338,233.98,233.89,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732069838640,2.88,234.0,233.9,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732069838844,2.1339,233.97,233.9,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732069839951,2.88,234.0,233.93,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732069840849,5.0136,234.0,233.89,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732069841843,5.05139875,234.0,233.78,2.1163077]
["bitfinex-derivatives","SOLF0:USTF0",1732069842147,18.2960833,233.99,233.76,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069842346,18.2960833,233.99,233.82,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732069842648,2.1343,233.93,233.76,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069842848,5.2543,233.93,233.76,19.8698833]
["bitfinex-derivatives","SOLF0:USTF0",1732069843047,16.7498833,233.87,233.47,5.89770217]
["bitfinex-derivatives","SOLF0:USTF0",1732069843249,16.7498833,233.83,233.63,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069843449,3.12,233.82,233.68,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732069843648,2.1362,233.72,233.62,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732069843844,3.12,233.75,233.61,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732069844048,1.4893,233.74,233.61,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732069844244,1.4893,233.74,233.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732069844548,18.2391833,233.74,233.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732069844944,2.1363,233.71,233.6,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732069845147,18.2391833,233.74,233.6,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732069845344,1.4893,233.74,233.55,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069845550,16.7498833,233.82,233.6,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069845751,3.34,233.81,233.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732069845949,3.34,233.81,233.6,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069846144,2.1359,233.76,233.6,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069846349,3.34,233.81,233.6,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069847046,2.1358,233.77,233.68,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732069847247,12.76,233.76,233.3,5.89770217]
["bitfinex-derivatives","SOLF0:USTF0",1732069847448,16.7498833,233.75,233.54,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069847655,2.1363,233.71,233.61,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732069848054,3.34,233.74,233.55,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732069848247,2.1364,233.7,233.61,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732069849253,4.677,233.73,233.57,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732069850048,2.1367,233.67,233.58,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732069850246,3.34,233.7,233.55,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732069850452,3.34,233.7,233.56,0.78550155]
["bitfinex-derivatives","SOLF0:USTF0",1732069851353,3.1785,233.73,233.58,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069851851,3.1785,233.73,233.65,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732069852051,3.1785,233.73,233.58,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069852251,1.6082,233.73,233.59,0.78540941]
["bitfinex-derivatives","SOLF0:USTF0",1732069852552,1.0,233.8,233.66,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069852753,4.9759,233.92,233.7,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069852949,16.7498833,233.86,233.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732069854156,16.7498833,233.86,233.62,20.0898833]
["bitfinex-derivatives","SOLF0:USTF0",1732069855260,2.1358,233.77,233.62,20.0898833]
["bitfinex-derivatives","SOLF0:USTF0",1732069855456,16.7498833,233.78,233.37,2.10584467]
["bitfinex-derivatives","SOLF0:USTF0",1732069855762,16.7498833,233.74,233.54,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069856056,16.7498833,233.74,233.59,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732069856660,2.1366,233.68,233.59,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732069856860,3.56,233.73,233.56,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069857063,2.1364,233.7,233.62,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732069857356,3.0209,233.76,233.56,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069857560,3.0209,233.76,233.64,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732069857561,2.1362,233.72,233.64,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732069858061,3.56,233.75,233.63,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732069858062,2.1363,233.71,233.63,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732069858254,3.56,233.75,233.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732069858659,3.56,233.75,233.58,0.78543548]
["bitfinex-derivatives","SOLF0:USTF0",1732069858860,3.56,233.75,233.66,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732069859065,3.0209,233.76,233.66,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732069859259,6.5809,233.76,233.6,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069859465,2.1359,233.75,233.67,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732069859664,6.5809,233.76,233.67,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732069860260,6.5809,233.76,233.68,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732069860261,8.7168,233.76,233.68,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732069860467,6.5809,233.76,233.68,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732069860667,6.5809,233.76,233.61,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732069860862,8.7167,233.76,233.61,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732069862168,2.136,233.74,233.61,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732069863369,6.5809,233.76,233.67,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732069863768,5.0666,233.76,233.61,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732069863968,1.5066,233.76,233.7,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732069864269,2.1357,233.77,233.7,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732069864665,3.56,233.79,233.64,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069864872,3.56,233.79,233.65,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1732069865367,5.6955,233.79,233.72,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732069866167,2.1353,233.82,233.74,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732069866569,6.6867,233.83,233.65,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732069866762,6.6867,233.83,233.65,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1732069866966,16.7498833,233.79,233.65,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1732069867172,6.6867,233.83,233.65,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1732069867373,6.6867,233.83,233.73,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732069867670,6.6867,233.83,233.65,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1732069867872,6.6867,233.83,233.68,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069867873,3.1267,233.83,233.68,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069868666,2.1353,233.82,233.76,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732069868869,0.47949,233.84,233.72,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069869078,0.47949,233.84,233.73,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732069869874,0.47949,233.84,233.77,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732069870080,0.47949,233.84,233.73,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732069870787,2.1354,233.81,233.75,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732069871485,0.47949,233.84,233.73,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732069871688,2.1354,233.8,233.74,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732069871883,2.1354,233.8,233.73,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732069871884,0.47949,233.84,233.73,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732069872084,0.47949,233.84,233.79,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732069872285,0.47949,233.84,233.73,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732069872488,0.47949,233.84,233.74,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732069872982,0.47949,233.84,233.8,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732069873184,0.47949,233.84,233.74,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732069873784,0.47949,233.84,233.73,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732069875387,2.1355,233.8,233.74,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732069876291,2.1353,233.82,233.76,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732069877183,16.7498833,233.86,233.73,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732069877184,2.1355,233.8,233.74,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732069877389,1.4941,233.85,233.66,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732069877585,16.7498833,233.82,233.66,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732069877785,2.1359,233.75,233.69,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732069878490,2.1358,233.76,233.7,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732069878689,1.5992,233.81,233.66,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732069879489,1.5992,233.81,233.66,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732069879984,1.5992,233.81,233.64,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069880183,1.5992,233.81,233.67,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732069880882,2.1361,233.73,233.67,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732069881490,2.1362,233.72,233.67,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732069881988,2.136,233.74,233.68,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732069882186,2.136,233.74,233.64,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069883192,1.5992,233.81,233.64,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069883697,1.5992,233.81,233.69,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732069884391,2.1359,233.75,233.69,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732069885995,2.1358,233.76,233.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732069886492,2.1358,233.77,233.69,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732069886693,16.7498833,233.79,233.61,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732069887094,1.5992,233.81,233.59,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732069887095,2.1368,233.66,233.59,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732069887291,2.1368,233.66,233.58,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732069887691,2.1368,233.66,233.61,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732069888797,3.34,233.72,233.61,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732069889096,16.7498833,233.71,233.52,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1732069889400,2.1372,233.61,233.52,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732069889696,18.3175833,233.71,233.52,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732069889697,3.34,233.64,233.52,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732069889897,3.34,233.63,233.48,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1732069890093,4.9145,233.63,233.48,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1732069890795,12.76,233.62,233.27,5.89770217]
["bitfinex-derivatives","SOLF0:USTF0",1732069890996,16.7498833,233.51,233.21,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1732069891295,2.139,233.41,233.29,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069891497,3.34,233.43,233.29,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069891700,3.34,233.42,233.21,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1732069891999,16.7498833,233.47,233.27,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732069892000,2.1393,233.38,233.27,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732069892601,2.1391,233.4,233.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732069892792,3.54,233.41,233.25,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069892995,3.54,233.41,233.29,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069893397,3.54,233.41,233.25,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069894004,2.1395,233.36,233.25,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069894697,3.54,233.4,233.25,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069895194,3.54,233.4,233.29,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069896300,5.6791,233.4,233.29,18.8898833]
["bitfinex-derivatives","SOLF0:USTF0",1732069896598,3.54,233.44,233.29,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069897297,2.139,233.41,233.31,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732069897497,3.54,233.44,233.31,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732069899303,2.1391,233.4,233.31,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732069900109,2.1387,233.45,233.33,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069900400,5.7278,233.5,233.37,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069900401,9.2678,233.5,233.37,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069901301,2.1385,233.47,233.38,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732069901498,8.2678,233.5,233.37,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069902204,2.1384,233.48,233.39,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732069903305,8.2678,233.5,233.37,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732069903502,8.2678,233.5,233.33,21.5180833]
["bitfinex-derivatives","SOLF0:USTF0",1732069903803,2.1388,233.44,233.33,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732069904008,3.54,233.43,233.33,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732069905210,2.1391,233.4,233.33,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732069905805,2.1391,233.41,233.33,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1732069906011,3.54,233.43,233.33,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1732069906704,3.54,233.43,233.33,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732069906909,2.139,233.42,233.35,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732069908611,2.139,233.41,233.35,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732069909703,3.54,233.46,233.33,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732069909908,4.7278,233.5,233.33,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732069911207,2.1386,233.46,233.39,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732069914212,2.1386,233.46,233.4,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732069914412,4.7278,233.5,233.33,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732069915513,2.1387,233.45,233.39,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732069917513,16.7498833,233.52,233.33,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732069917815,3.34,233.55,233.42,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732069918814,2.1383,233.49,233.42,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732069919612,2.1383,233.49,233.36,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069920723,3.34,233.55,233.36,20.0898833]
["bitfinex-derivatives","SOLF0:USTF0",1732069921224,2.1388,233.44,233.33,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732069921419,3.34,233.45,233.33,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732069922024,3.34,233.45,233.26,16.7498833]
["bitfinex-derivatives","SOLF0:USTF0",1732069922222,16.7498833,233.44,233.26,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1732069922526,2.1395,233.36,233.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732069926222,16.7498833,233.44,233.26,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732069926826,2.139,233.41,233.26,19.8289833]
["bitfinex-derivatives","SOLF0:USTF0",1732069927123,16.7498833,233.44,233.26,19.8289833]
["bitfinex-derivatives","SOLF0:USTF0",1732069927519,2.1392,233.39,233.33,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732069927726,2.1392,233.39,233.26,19.8289833]
["bitfinex-derivatives","SOLF0:USTF0",1732069928122,2.1392,233.39,233.34,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732069928520,16.7498833,233.44,233.34,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732069929729,16.7498833,233.44,233.26,19.8289833]
["bitfinex-derivatives","SOLF0:USTF0",1732069930328,2.1391,233.41,233.34,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732069931128,10.5664354,233.43,233.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732069931326,2.1389,233.42,233.3,13.9064354]
["bitfinex-derivatives","SOLF0:USTF0",1732069931526,10.5664354,233.46,233.3,15.99709093]
["bitfinex-derivatives","SOLF0:USTF0",1732069932426,2.1388,233.44,233.38,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732069933030,10.5664354,233.46,233.3,15.99709093]
["bitfinex-derivatives","SOLF0:USTF0",1732069934829,2.1388,233.44,233.37,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732069935221,10.5664354,233.46,233.37,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732069935423,10.5664354,233.46,233.3,15.99709093]
["bitfinex-derivatives","SOLF0:USTF0",1732069935424,10.5664354,233.46,233.35,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732069936227,3.1425,233.47,233.34,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732069936228,2.1391,233.4,233.34,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732069936632,10.5664354,233.43,233.34,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732069937429,2.139,233.41,233.35,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732069937833,10.5664354,233.43,233.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732069938230,10.5664354,233.43,233.32,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732069938729,10.5664354,233.43,233.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732069939035,2.1392,233.39,233.33,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732069940025,2.1392,233.39,233.34,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732069942936,2.1392,233.39,233.26,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732069942937,10.5664354,233.4,233.26,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732069943136,10.5664354,233.43,233.27,13.7264354]
["bitfinex-derivatives","SOLF0:USTF0",1732069943535,10.5664354,233.35,233.11,23.59080868]
["bitfinex-derivatives","SOLF0:USTF0",1732069943833,10.5664354,233.32,233.17,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732069944032,13.7264354,233.32,233.17,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732069944433,2.1404,233.26,233.18,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732069944941,2.1404,233.26,233.17,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732069945140,10.5664354,233.29,233.17,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732069945639,2.1405,233.25,233.17,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732069946839,10.5664354,233.29,233.17,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732069947536,10.5664354,233.29,233.17,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1732069948341,2.1405,233.25,233.17,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1732069949343,10.5664354,233.19,233.03,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069949547,7.8484,233.18,233.03,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069950145,9.98195433,233.18,233.03,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069950445,9.98195433,233.18,233.03,12.7089354]
["bitfinex-derivatives","SOLF0:USTF0",1732069950446,2.1417,233.12,233.03,12.7089354]
["bitfinex-derivatives","SOLF0:USTF0",1732069950647,7.8484,233.18,233.03,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069950943,7.8484,233.18,232.98,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732069950944,7.8484,233.18,232.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732069951250,10.5664354,233.16,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069952351,7.8484,233.18,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069952562,4.6884,233.18,233.04,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069952743,2.1412,233.17,233.1,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732069956850,2.1413,233.16,233.08,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732069957054,2.1413,233.16,233.04,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069957251,1.4993,233.26,233.07,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069957252,3.16,233.21,233.07,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069957449,3.16,233.21,233.08,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732069957858,2.141,233.19,233.12,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732069958149,10.5664354,233.19,233.08,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732069959555,10.5664354,233.19,233.04,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069959754,3.16,233.21,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069959755,10.5664354,233.16,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069960055,2.1416,233.13,233.06,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732069960850,2.1417,233.12,233.04,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732069961158,10.5664354,233.13,233.04,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732069961454,10.5664354,233.13,233.0,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1732069961654,2.1418,233.11,233.0,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1732069963253,2.1418,233.11,233.03,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732069963849,3.16,233.14,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069964045,2.1416,233.13,233.05,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732069964353,3.16,233.14,233.05,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732069964754,3.16,233.14,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069964957,2.1416,233.13,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069965455,2.1417,233.12,233.05,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732069965871,3.16,233.14,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069966052,2.1416,233.13,233.06,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732069966259,3.16,233.14,233.06,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732069966654,2.1417,233.12,233.06,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732069966957,2.1417,233.12,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069967157,2.1417,233.12,233.05,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732069967458,2.1417,233.12,233.01,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069967653,2.1417,233.12,233.06,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732069969754,13.7264354,233.14,233.0,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732069969755,10.5664354,233.11,233.0,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732069970457,10.5664354,233.11,233.01,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732069970858,10.5664354,233.11,233.0,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732069971053,2.1421,233.08,233.01,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732069971356,10.5664354,233.11,233.01,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732069972052,10.5664354,233.11,232.96,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069972359,2.1424,233.04,232.98,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732069972554,10.5664354,233.08,232.93,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069972555,10.5664354,233.08,232.93,12.1030354]
["bitfinex-derivatives","SOLF0:USTF0",1732069972758,3.08,233.07,232.93,12.1030354]
["bitfinex-derivatives","SOLF0:USTF0",1732069972958,2.1426,233.02,232.96,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732069973356,3.08,233.07,232.93,12.1030354]
["bitfinex-derivatives","SOLF0:USTF0",1732069974260,2.1425,233.03,232.97,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732069974559,3.08,233.07,232.93,12.1030354]
["bitfinex-derivatives","SOLF0:USTF0",1732069974863,3.08,233.07,232.96,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069974864,2.1423,233.06,232.96,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069975559,2.1423,233.06,233.0,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732069977366,2.1421,233.08,232.96,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069977562,3.08,233.1,232.93,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1732069977864,3.08,233.11,232.97,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069978864,2.1421,233.07,232.96,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069979454,2.1421,233.07,233.01,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732069979855,13.6464354,233.11,232.96,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069980060,3.08,233.11,233.02,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732069980561,2.1419,233.09,233.04,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732069980867,2.1419,233.09,232.99,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069981158,2.1419,233.09,233.03,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732069981393,2.1419,233.09,232.99,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069981559,3.08,233.13,233.02,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069981759,2.1414,233.16,233.09,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732069981956,0.70398,233.19,233.05,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069982564,2.1414,233.14,233.05,10.5664354]
["bitfinex-derivatives","SOLF0:USTF0",1732069982758,6.77760305,233.12,232.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732069982963,2.142,233.08,233.03,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069984363,2.1419,233.09,233.03,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069985263,2.1418,233.11,233.05,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069985664,1.4747,233.17,233.07,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069985665,6.77760305,233.15,233.07,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069985968,9.85760305,233.15,233.07,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069986163,3.08,233.15,233.09,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069986368,8.25230305,233.17,233.09,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069986569,2.1413,233.13,233.09,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069986868,8.25230305,233.17,233.09,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069987064,8.25230305,233.17,233.09,8.91930305]
["bitfinex-derivatives","SOLF0:USTF0",1732069987373,8.25230305,233.17,233.09,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069987569,2.1413,233.14,233.09,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069987971,1.4747,233.17,233.11,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069988270,0.70398,233.19,233.13,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069989066,0.70398,233.19,233.11,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069990163,35.88000091,233.34,233.17,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069990369,6.77760305,233.37,233.3,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069991560,9.92710305,233.4,233.32,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069992564,9.92710305,233.4,233.34,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069992565,3.1495,233.4,233.34,6.77760305]
["bitfinex-derivatives","SOLF0:USTF0",1732069992762,3.1495,233.4,233.31,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069993373,2.1393,233.36,233.31,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069994971,2.18205995,233.38,233.24,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069995368,2.1399,233.29,233.24,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069995766,2.92,233.36,233.27,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069995963,2.92,233.36,233.3,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069996866,2.1396,233.33,233.3,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069997068,2.92,233.36,233.3,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069997464,2.92,233.36,233.27,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069998066,2.1398,233.3,233.27,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069998270,2.92,233.36,233.27,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069998773,2.1395,233.34,233.27,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069999069,2.1395,233.34,233.19,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1732069999070,2.92,233.36,233.24,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069999266,2.1404,233.23,233.21,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732069999862,2.92,233.29,233.18,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070000671,2.1407,233.2,233.18,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070003573,2.1406,233.22,233.18,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070003777,2.1406,233.22,233.21,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070004074,4.6709,233.28,233.18,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070004270,2.1408,233.2,233.18,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070004873,2.1411,233.16,233.15,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070005072,2.92,233.22,233.09,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070005373,4.6709,233.28,233.09,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070005374,5.01391928,233.21,233.09,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070005573,2.92,233.2,233.09,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070006369,2.92,233.2,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070007167,2.1419,233.07,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070007570,2.92,233.12,233.03,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070007877,2.1423,233.04,233.03,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070008574,2.92,233.12,233.03,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070009273,2.142,233.06,233.03,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070010778,2.142,233.07,233.03,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070011975,2.1418,233.09,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070012177,2.92,233.12,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070012479,2.1419,233.08,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070013577,2.92,233.12,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070013772,4.5888,233.17,233.09,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070014781,4.5888,233.17,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070015279,7.5088,233.17,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070015882,2.1418,233.08,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070016381,7.5088,233.17,232.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732070016578,7.5088,233.17,233.04,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070017088,2.142,233.06,233.04,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070017382,7.5088,233.17,233.04,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070017577,7.5088,233.17,233.07,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070018085,2.1417,233.09,233.07,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070019582,7.5088,233.17,233.07,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070019883,7.5088,233.17,232.97,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1732070019884,7.5088,233.17,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070020077,10.5688018,233.16,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070020277,2.1415,233.12,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070020486,10.5688018,233.16,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070021086,2.1422,233.04,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070021779,10.5688018,233.16,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070022578,2.1423,233.04,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070022787,2.92,233.1,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070023182,2.1419,233.08,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070023482,2.92,233.1,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070023784,2.1419,233.08,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070023986,2.92,233.1,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070024186,10.5688018,233.16,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070024386,2.1416,233.11,233.01,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070024583,2.92,233.15,233.01,12.7112018]
["bitfinex-derivatives","SOLF0:USTF0",1732070024784,2.92,233.14,233.04,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070024981,2.92,233.15,233.04,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070025387,2.92,233.15,233.07,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070025984,2.92,233.17,233.07,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070027388,2.1417,233.1,233.07,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070028293,2.1414,233.13,233.07,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070028495,2.1414,233.13,233.1,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070028801,2.92,233.17,233.1,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070029195,4.7063,233.22,233.1,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070029396,2.1413,233.14,233.1,12.7104018]
["bitfinex-derivatives","SOLF0:USTF0",1732070031891,4.7063,233.22,233.1,12.7104018]
["bitfinex-derivatives","SOLF0:USTF0",1732070032095,2.1412,233.15,233.1,12.7104018]
["bitfinex-derivatives","SOLF0:USTF0",1732070033997,2.92,233.21,233.1,12.7104018]
["bitfinex-derivatives","SOLF0:USTF0",1732070035302,10.5688018,233.2,232.97,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1732070035501,10.5688018,233.2,233.06,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070036297,10.5688018,233.2,233.06,12.7108018]
["bitfinex-derivatives","SOLF0:USTF0",1732070036298,2.1411,233.16,233.06,12.7108018]
["bitfinex-derivatives","SOLF0:USTF0",1732070036504,2.92,233.21,233.09,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070037002,2.1415,233.12,233.09,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070037303,4.7063,233.22,233.09,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070037604,4.7063,233.22,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070037605,7.6263,233.22,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070038007,2.1408,233.19,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070038306,7.6263,233.22,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070039200,2.1412,233.15,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070039706,7.6263,233.22,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070040701,2.1413,233.14,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070040906,7.6263,233.22,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070041306,2.1413,233.14,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070042008,2.92,233.26,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070042203,2.92,233.26,233.18,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070042906,2.10931387,233.25,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070043500,2.1413,233.14,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070044408,2.1413,233.14,233.09,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732070044609,2.1413,233.14,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070045204,2.1414,233.13,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070045601,2.10931387,233.25,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070046404,2.1413,233.14,233.12,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070047411,10.5688018,233.17,232.82,70.77242606]
["bitfinex-derivatives","SOLF0:USTF0",1732070047711,2.92,233.16,233.02,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070048111,2.1422,233.05,233.02,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070051014,2.92,233.16,233.02,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070051217,4.2808,233.24,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070051414,10.5688018,233.22,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070051710,8.20273187,233.21,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070052409,2.1416,233.11,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070052613,8.20273187,233.21,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070052917,2.1414,233.13,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070053508,2.1412,233.15,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070053707,2.92,233.2,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070055315,2.92,233.2,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070055716,2.1416,233.11,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070056016,2.92,233.2,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070056214,2.1415,233.12,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070056418,2.1415,233.12,233.05,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1732070056419,2.92,233.2,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070056817,174.5499852,233.31,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070056818,2.141,233.18,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070057014,2.92,233.23,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070057213,2.92,233.23,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070057419,2.1408,233.2,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070057620,2.92,233.23,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070058016,2.1408,233.2,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070058314,2.92,233.23,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070059017,2.92,233.23,233.05,15.1599018]
["bitfinex-derivatives","SOLF0:USTF0",1732070059018,10.5688018,233.19,233.05,15.1599018]
["bitfinex-derivatives","SOLF0:USTF0",1732070059213,2.1416,233.11,233.05,17.3019018]
["bitfinex-derivatives","SOLF0:USTF0",1732070059414,2.92,233.23,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070059621,2.1413,233.14,233.08,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070059816,2.92,233.23,233.09,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732070062126,2.92,233.23,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070062526,2.1413,233.14,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070063521,2.1414,233.13,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070063745,2.92,233.22,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070065324,2.1413,233.14,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070067531,2.92,233.22,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070067726,2.141,233.17,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070067922,2.92,233.22,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070068429,2.92,233.22,233.05,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1732070068430,209.08617557,233.31,233.17,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070068623,12.64053679,233.3,233.2,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070068822,9.98012035,233.29,233.17,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070069027,10.5688018,233.25,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070069223,10.34271,233.24,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070069424,2.92,233.23,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070070035,2.1413,233.14,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070072831,8.22102348,233.22,233.11,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070073036,2.92,233.23,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070074032,2.92,233.26,233.14,12.7101018]
["bitfinex-derivatives","SOLF0:USTF0",1732070074227,8.21368078,233.25,233.14,12.7101018]
["bitfinex-derivatives","SOLF0:USTF0",1732070075331,8.21368078,233.25,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070075830,2.92,233.26,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070076131,2.1409,233.19,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070076327,2.92,233.26,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070076527,2.92,233.27,233.16,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732070077532,2.1407,233.2,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070077728,2.1407,233.2,233.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732070078133,2.92,233.27,233.17,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070078350,2.92,233.27,233.17,12.7097018]
["bitfinex-derivatives","SOLF0:USTF0",1732070078730,2.92,233.27,233.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732070079230,2.1408,233.19,233.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732070079430,2.92,233.27,233.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732070080538,2.141,233.17,233.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732070081734,2.141,233.17,233.14,10.5688018]
["bitfinex-derivatives","SOLF0:USTF0",1732070082741,2.141,233.17,233.16,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070084439,8.21642934,233.23,233.16,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070084637,6.77293542,233.24,233.16,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070084855,8.21663245,233.23,233.16,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070086040,2.92,233.27,233.14,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732070086041,6.77293542,233.26,233.18,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070086342,18.1931502,233.25,233.18,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070086542,8.21716734,233.24,233.18,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070086739,6.77293542,233.26,233.18,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070086942,8.21671034,233.25,233.18,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070087147,18.19247827,233.25,233.18,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070087340,2.1409,233.19,233.18,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070088444,2.1407,233.21,233.18,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070088646,8.21605456,233.24,233.2,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070088845,9.69293542,233.27,233.2,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070089046,18.1887048,233.26,233.2,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070089244,8.21511581,233.25,233.2,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070089436,8.21511581,233.24,233.2,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070089637,9.69293542,233.27,233.2,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070089842,2.1406,233.21,233.2,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070090844,18.18414696,233.25,233.2,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070091045,174.5499852,233.28,233.24,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070091348,5.9075,233.31,233.26,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070091548,2.1401,233.27,233.26,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070097864,2.1397,233.32,233.27,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732070098152,18.19219256,233.36,233.3,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070098357,18.19219256,233.35,233.33,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070098555,8.21673047,233.34,233.33,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070098756,8.21673047,233.37,233.33,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070099056,8.21546523,233.36,233.33,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070099263,2.9,233.4,233.33,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070099958,8.21244102,233.39,233.33,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070100261,2.9,233.4,233.35,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070100771,2.1392,233.36,233.35,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070101557,1.5605,233.45,233.35,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070101558,2.139,233.39,233.35,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070101759,8.20729213,233.44,233.38,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070102262,2.139,233.39,233.38,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070104061,2.1385,233.45,233.38,8.91203542]
["bitfinex-derivatives","SOLF0:USTF0",1732070104263,9.67293542,233.49,233.42,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070104561,9.67293542,233.49,233.44,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070104562,2.1384,233.46,233.44,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070104762,2.9,233.49,233.44,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070105158,8.18423893,233.48,233.44,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070105368,6.77293542,233.51,233.44,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070105558,8.17763277,233.5,233.46,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070105860,2.9,233.52,233.46,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070106059,2.1379,233.51,233.48,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070106261,2.9,233.52,233.48,6.77293542]
["bitfinex-derivatives","SOLF0:USTF0",1732070106774,2.1382,233.48,233.44,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070107465,8.16116569,233.56,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070107662,2.9,233.57,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070107857,2.19218937,233.59,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070108059,2.9,233.61,233.5,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070108466,7.5816,233.63,233.5,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070108766,6.0235,233.63,233.53,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070111066,2.1373,233.57,233.53,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070114073,2.1373,233.57,233.51,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732070114074,2.9,233.56,233.41,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070114269,2.9,233.56,233.42,12.07297525]
["bitfinex-derivatives","SOLF0:USTF0",1732070114776,2.1378,233.52,233.42,12.07297525]
["bitfinex-derivatives","SOLF0:USTF0",1732070114972,2.9,233.56,233.42,12.07297525]
["bitfinex-derivatives","SOLF0:USTF0",1732070114973,2.9,233.56,233.42,14.21167525]
["bitfinex-derivatives","SOLF0:USTF0",1732070115478,2.1378,233.52,233.42,14.21167525]
["bitfinex-derivatives","SOLF0:USTF0",1732070115673,2.9,233.56,233.45,12.69387525]
["bitfinex-derivatives","SOLF0:USTF0",1732070115873,2.9,233.56,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070116069,2.9,233.56,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070116474,2.9,233.56,233.42,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732070116475,2.9,233.56,233.51,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070116674,2.9,233.61,233.51,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070118179,2.9,233.61,233.54,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070119378,2.1372,233.58,233.54,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070120875,2.1373,233.57,233.54,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070121081,2.9,233.61,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070121681,10.55547525,233.6,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070121982,10.55547525,233.57,233.45,12.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1732070122187,10.55547525,233.57,233.42,14.97297525]
["bitfinex-derivatives","SOLF0:USTF0",1732070122481,10.55547525,233.57,233.42,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070122681,2.9,233.61,233.39,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070122682,10.55547525,233.51,233.39,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070122885,2.1386,233.43,233.39,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070123078,2.1386,233.43,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070123879,6.024,233.5,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070123880,2.1385,233.45,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070124380,2.1383,233.46,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070124685,6.024,233.5,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070124981,2.1385,233.45,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070125278,6.024,233.5,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070126986,2.1387,233.42,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070127990,2.9,233.43,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070128183,3.124,233.5,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070128389,2.9,233.49,233.41,0.18489]
["bitfinex-derivatives","SOLF0:USTF0",1732070128591,3.124,233.5,233.42,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070129190,2.9,233.51,233.42,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070129587,2.1381,233.49,233.42,12.69417525]
["bitfinex-derivatives","SOLF0:USTF0",1732070130085,2.9,233.53,233.42,12.69417525]
["bitfinex-derivatives","SOLF0:USTF0",1732070130391,2.1381,233.49,233.42,12.69417525]
["bitfinex-derivatives","SOLF0:USTF0",1732070131590,2.1381,233.49,233.43,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732070136981,2.138,233.51,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070137184,1.0,233.56,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070137185,2.9,233.56,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070137388,13.68327525,233.63,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070137584,2.1378,233.52,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070138085,4.4271,233.62,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070138388,4.4271,233.62,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070138389,10.55547525,233.59,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070139290,2.1375,233.55,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070139487,2.9,233.54,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070139692,2.9,233.57,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070139997,2.1378,233.52,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070140295,2.9,233.57,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070141185,2.1376,233.55,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070141388,2.9,233.57,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070142287,12.08257525,233.62,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070142489,2.1375,233.55,233.51,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070143195,2.9,233.61,233.51,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070144596,2.9,233.61,233.4,13.45547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070144597,6.0078,233.63,233.54,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070146300,2.1372,233.59,233.54,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070146994,10.55547525,233.62,233.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732070147298,10.55547525,233.62,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070147493,2.1375,233.55,233.49,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732070147699,10.55547525,233.62,233.49,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732070148001,10.55547525,233.62,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070148186,8.10130903,233.63,233.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732070148187,10.55547525,233.59,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070148898,10.55547525,233.59,233.46,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732070150096,10.55547525,233.59,233.45,12.69387525]
["bitfinex-derivatives","SOLF0:USTF0",1732070150097,2.1379,233.51,233.45,12.69387525]
["bitfinex-derivatives","SOLF0:USTF0",1732070151002,2.88,233.55,233.45,12.69387525]
["bitfinex-derivatives","SOLF0:USTF0",1732070151196,2.88,233.55,233.42,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070151500,2.88,233.55,233.39,15.35147525]
["bitfinex-derivatives","SOLF0:USTF0",1732070151691,10.55547525,233.52,233.39,15.35147525]
["bitfinex-derivatives","SOLF0:USTF0",1732070151895,10.55547525,233.49,233.15,2.08897713]
["bitfinex-derivatives","SOLF0:USTF0",1732070152106,10.55547525,233.46,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070152598,10.55547525,233.46,233.35,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070152793,2.88,233.48,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070153393,2.88,233.48,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070153394,2.1385,233.45,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070153594,2.10261222,233.47,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070153800,2.10261222,233.47,233.29,13.62847525]
["bitfinex-derivatives","SOLF0:USTF0",1732070153801,10.55547525,233.46,233.29,13.62847525]
["bitfinex-derivatives","SOLF0:USTF0",1732070154108,2.1392,233.36,233.29,15.76827525]
["bitfinex-derivatives","SOLF0:USTF0",1732070154498,2.88,233.41,233.29,15.76827525]
["bitfinex-derivatives","SOLF0:USTF0",1732070154806,2.88,233.41,233.3,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732070155201,2.139,233.39,233.3,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732070155406,2.88,233.41,233.3,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732070155912,2.88,233.41,233.29,13.62847525]
["bitfinex-derivatives","SOLF0:USTF0",1732070156103,2.88,233.41,233.33,10.70740525]
["bitfinex-derivatives","SOLF0:USTF0",1732070156309,2.88,233.46,233.36,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070156510,2.1386,233.43,233.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732070157410,2.1385,233.45,233.38,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732070157802,2.88,233.46,233.38,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732070158009,2.1385,233.44,233.36,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070158205,2.1385,233.44,233.36,12.69467525]
["bitfinex-derivatives","SOLF0:USTF0",1732070158709,2.1385,233.44,233.36,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070159011,2.88,233.46,233.33,3.03193]
["bitfinex-derivatives","SOLF0:USTF0",1732070159912,2.88,233.46,233.33,5.17143]
["bitfinex-derivatives","SOLF0:USTF0",1732070160505,2.88,233.46,233.35,12.69477525]
["bitfinex-derivatives","SOLF0:USTF0",1732070160809,2.88,233.46,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070161711,2.1388,233.41,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070162403,2.88,233.46,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070162608,2.88,233.46,233.38,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070163505,2.88,233.46,233.29,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1732070163702,10.55547525,233.43,233.29,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1732070164106,2.1394,233.35,233.29,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1732070164301,10.55547525,233.43,233.29,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1732070164302,2.88,233.39,233.29,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1732070164709,2.1392,233.36,233.3,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732070165105,2.88,233.39,233.29,13.62847525]
["bitfinex-derivatives","SOLF0:USTF0",1732070165911,2.1391,233.38,233.32,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732070166110,2.88,233.39,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070166306,2.88,233.44,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070166507,10.55547525,233.49,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070166508,2.88,233.45,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070166708,2.1387,233.42,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070168017,2.88,233.48,233.38,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070168613,2.1386,233.44,233.38,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070169415,1.5512,233.51,233.41,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070169416,2.1382,233.47,233.41,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070169614,2.88,233.5,233.39,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732070170409,2.1382,233.48,233.41,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732070170610,2.88,233.5,233.41,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732070171315,1.4914,233.61,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070171511,10.55547525,233.62,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070172015,10.55547525,233.62,233.48,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732070172210,10.55547525,233.62,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070172517,10.55547525,233.62,233.51,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732070172813,2.88,233.64,233.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732070172814,2.88,233.64,233.5,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070173018,2.1371,233.59,233.53,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732070173215,2.88,233.64,233.5,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070173716,2.1371,233.6,233.5,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070173912,10.55547525,233.65,233.5,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070174119,10.55547525,233.65,233.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732070174120,2.1369,233.62,233.54,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732070174318,2.1369,233.62,233.53,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070174509,2.1368,233.63,233.56,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732070174917,13.43547525,233.68,233.53,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070175608,10.55547525,233.62,233.51,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1732070176315,2.86,233.61,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070176621,10.55547525,233.59,233.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732070176921,10.55547525,233.59,233.44,13.41547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070177116,2.1376,233.54,233.46,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732070177919,2.1376,233.54,233.47,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732070178919,2.1373,233.57,233.5,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732070179117,2.86,233.61,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070182018,2.1376,233.54,233.47,12.69367525]
["bitfinex-derivatives","SOLF0:USTF0",1732070182824,2.1376,233.54,233.48,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732070184022,2.86,233.61,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070184219,10.55547525,233.59,233.44,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070185324,1.4826,233.6,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070186124,2.1377,233.53,233.47,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070186526,2.138,233.51,233.44,12.69387525]
["bitfinex-derivatives","SOLF0:USTF0",1732070186820,1.4826,233.6,233.44,12.69387525]
["bitfinex-derivatives","SOLF0:USTF0",1732070187022,2.1381,233.49,233.44,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070187222,1.4826,233.6,233.44,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070189722,2.1375,233.56,233.44,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070190019,10.55547525,233.52,233.35,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070190225,2.1386,233.43,233.36,10.72883525]
["bitfinex-derivatives","SOLF0:USTF0",1732070190626,5.01290996,233.51,233.36,10.72883525]
["bitfinex-derivatives","SOLF0:USTF0",1732070190826,2.1387,233.42,233.36,10.72883525]
["bitfinex-derivatives","SOLF0:USTF0",1732070191224,2.1387,233.42,233.36,12.86803525]
["bitfinex-derivatives","SOLF0:USTF0",1732070192527,2.86,233.51,233.36,10.72883525]
["bitfinex-derivatives","SOLF0:USTF0",1732070192733,2.86,233.51,233.39,12.69447525]
["bitfinex-derivatives","SOLF0:USTF0",1732070192936,2.86,233.51,233.39,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070193238,10.55547525,233.58,233.42,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070193440,2.86,233.57,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070193735,2.1376,233.54,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070193932,2.86,233.57,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070194435,2.138,233.51,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070195031,2.1377,233.53,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070195231,2.86,233.56,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070195533,1.0,233.59,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070195730,2.1374,233.56,233.48,12.69357525]
["bitfinex-derivatives","SOLF0:USTF0",1732070195934,2.86,233.57,233.48,12.69357525]
["bitfinex-derivatives","SOLF0:USTF0",1732070196335,2.86,233.57,233.48,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070196836,2.86,233.57,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070197438,2.138,233.5,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070197641,2.86,233.57,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070197941,2.138,233.5,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070198641,2.1379,233.52,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070199740,2.1379,233.51,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070200043,2.86,233.57,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070201137,2.138,233.5,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070201337,2.86,233.57,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070201944,2.1381,233.49,233.45,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070204244,2.1381,233.49,233.41,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1732070204245,13.41547525,233.57,233.42,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070204839,2.1384,233.45,233.42,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070205050,2.86,233.5,233.42,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070205445,2.86,233.5,233.38,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070206550,2.86,233.5,233.41,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070206846,2.86,233.5,233.42,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070207253,2.1384,233.46,233.41,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070208449,2.1382,233.47,233.41,12.69427525]
["bitfinex-derivatives","SOLF0:USTF0",1732070209450,2.86,233.5,233.41,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070209748,2.86,233.5,233.38,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070210147,4.97732338,233.5,233.36,1.67526]
["bitfinex-derivatives","SOLF0:USTF0",1732070210343,15.53279863,233.5,233.36,1.67526]
["bitfinex-derivatives","SOLF0:USTF0",1732070210646,10.55547525,233.47,233.36,0.17336]
["bitfinex-derivatives","SOLF0:USTF0",1732070211041,2.9943,233.49,233.36,0.17336]
["bitfinex-derivatives","SOLF0:USTF0",1732070211450,2.9943,233.49,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070211451,2.1387,233.42,233.35,12.69467525]
["bitfinex-derivatives","SOLF0:USTF0",1732070212548,2.86,233.43,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070213252,2.139,233.39,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070213647,2.86,233.43,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070215553,2.86,233.43,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070215750,1.5052,233.49,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070215953,2.86,233.48,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070216252,2.1386,233.43,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070216553,2.86,233.48,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070217354,2.1389,233.4,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070217948,2.1388,233.41,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070218255,2.1388,233.41,233.34,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070219953,4.2743,233.6,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070220157,2.86,233.51,233.38,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070220753,2.1384,233.45,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070221456,2.1384,233.45,233.39,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732070221655,13.41547525,233.51,233.38,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070221853,2.1383,233.47,233.38,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070222048,2.1383,233.47,233.39,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1732070222957,2.86,233.51,233.4,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732070223258,13.41547525,233.51,233.39,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1732070223550,15.53215857,233.51,233.39,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732070223758,15.53215857,233.51,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070223759,2.1387,233.42,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070223951,10.55547525,233.48,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070224148,10.55547525,233.48,233.35,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070224149,2.1386,233.44,233.35,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070224352,10.55547525,233.48,233.35,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070224756,10.55547525,233.48,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070226257,2.1387,233.42,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070226450,10.55547525,233.48,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070226855,2.1387,233.42,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070227052,10.55547525,233.48,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070228365,10.55547525,233.48,233.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732070228366,1.6087,233.5,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070228664,2.86,233.49,233.38,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070228866,2.1385,233.44,233.38,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732070229068,2.86,233.49,233.35,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070229359,2.86,233.49,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070229666,10.55547525,233.48,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070230166,10.55547525,233.48,233.35,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070230359,10.55547525,233.48,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070230761,10.55547525,233.45,233.32,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070230962,10.55547525,233.45,233.29,15.21227525]
["bitfinex-derivatives","SOLF0:USTF0",1732070231466,2.1392,233.37,233.29,15.21227525]
["bitfinex-derivatives","SOLF0:USTF0",1732070231664,10.55547525,233.45,233.29,15.21227525]
["bitfinex-derivatives","SOLF0:USTF0",1732070231665,13.41547525,233.42,233.29,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1732070231872,2.1391,233.38,233.29,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1732070232160,10.55547525,233.39,233.25,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070232467,10.55547525,233.39,233.23,12.7982465]
["bitfinex-derivatives","SOLF0:USTF0",1732070232468,2.1399,233.29,233.23,12.7982465]
["bitfinex-derivatives","SOLF0:USTF0",1732070232964,2.86,233.34,233.19,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070233169,2.1401,233.27,233.19,12.69627525]
["bitfinex-derivatives","SOLF0:USTF0",1732070233464,10.55547525,233.33,233.17,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1732070233669,10.55547525,233.3,233.17,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1732070235869,10.55547525,233.3,233.17,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1732070236072,10.55547525,233.3,233.17,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732070236365,2.86,233.29,233.17,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732070236872,2.86,233.29,233.15,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070236873,2.86,233.29,233.16,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1732070237973,2.1403,233.25,233.17,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732070239569,2.1404,233.24,233.17,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732070245068,2.1403,233.25,233.18,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732070245372,2.86,233.29,233.16,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1732070245968,2.1403,233.25,233.17,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732070246369,10.55547525,233.27,233.16,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1732070246671,2.1405,233.22,233.16,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1732070247469,10.55547525,233.27,233.12,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070247675,10.55547525,233.27,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732070247971,10.55547525,233.27,233.1,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1732070248277,2.141,233.17,233.1,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1732070248575,2.86,233.21,233.1,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1732070248973,10.55547525,233.18,233.09,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732070249269,10.55547525,233.18,233.02,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070249669,10.55547525,233.18,233.03,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1732070250378,10.55547525,233.18,233.07,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732070250575,10.55547525,233.18,233.05,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070250772,10.55547525,233.18,233.04,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1732070250976,10.55547525,233.15,233.03,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1732070251176,3.70659456,233.26,232.95,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070251177,10.55547525,233.09,232.95,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070251376,2.86,233.08,232.95,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070252673,10.55547525,233.03,232.67,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732070252875,10.55547525,233.03,232.87,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070253469,10.55547525,233.03,232.81,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732070253470,10.55547525,233.0,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070253674,2.86,232.99,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070253880,2.86,232.99,232.93,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732070254180,10.55547525,233.06,232.93,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732070254376,2.86,233.05,232.93,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732070254579,10.55547525,233.06,232.91,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070254776,2.1424,233.02,232.91,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070254979,2.86,233.05,232.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732070255176,2.86,233.05,232.9,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070255476,2.1426,233.0,232.91,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732070255677,2.86,233.02,232.91,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732070255983,2.86,233.02,232.9,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070256681,2.1425,233.01,232.94,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732070257880,2.86,233.02,232.81,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732070258083,10.55547525,233.0,232.81,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732070258382,10.55547525,232.97,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070258682,10.55547525,233.0,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070259081,10.55547525,233.0,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070260080,10.55547525,233.0,232.86,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732070260277,10.55547525,233.0,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070260580,10.55547525,233.0,232.87,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070260989,2.1429,232.96,232.89,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732070261181,10.55547525,233.0,232.89,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732070261383,1.5608,233.01,232.9,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070262281,2.1428,232.98,232.9,12.69887525]
["bitfinex-derivatives","SOLF0:USTF0",1732070262477,10.55547525,233.0,232.87,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070262977,2.1431,232.95,232.88,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732070263284,2.86,232.95,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070264172,2.1431,232.94,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070264386,2.86,232.95,232.87,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070264780,2.1431,232.94,232.87,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070265277,2.86,232.95,232.84,12.69937525]
["bitfinex-derivatives","SOLF0:USTF0",1732070265783,2.1435,232.9,232.82,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732070265976,10.55547525,232.94,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070266172,10.55547525,232.91,232.76,12.10967525]
["bitfinex-derivatives","SOLF0:USTF0",1732070266773,10.55547525,232.88,232.76,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070266924,2.84,232.87,232.76,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070268188,2.144,232.85,232.76,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070268683,2.84,232.87,232.76,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070269184,2.84,232.87,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070269689,4.9838,232.87,232.79,12.69987525]
["bitfinex-derivatives","SOLF0:USTF0",1732070270383,4.9838,232.87,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070270687,4.9838,232.87,232.8,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732070270888,2.1439,232.86,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070271096,10.55547525,232.94,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070271286,2.84,232.93,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070271790,2.84,232.93,232.71,8.09273478]
["bitfinex-derivatives","SOLF0:USTF0",1732070271791,2.84,232.93,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070272589,10.55547525,232.91,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070272995,2.1437,232.88,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070273195,10.55547525,232.91,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070273590,2.84,232.93,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070274595,2.1435,232.9,232.83,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732070275191,2.1434,232.92,232.85,12.69937525]
["bitfinex-derivatives","SOLF0:USTF0",1732070275494,2.84,232.94,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070275689,4.9831,232.94,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070275890,2.84,232.94,232.85,12.69937525]
["bitfinex-derivatives","SOLF0:USTF0",1732070276293,2.1433,232.92,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070276494,2.84,232.94,232.84,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732070276694,2.84,232.94,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070276895,2.1436,232.9,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070277295,2.1436,232.9,232.83,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732070277491,2.1436,232.9,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070277999,2.1434,232.92,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070278594,2.1434,232.91,232.84,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732070278803,2.84,232.94,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070280397,2.1435,232.9,232.83,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732070280903,2.84,232.94,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070281104,2.84,232.93,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070281303,10.55547525,232.91,232.71,5.25273478]
["bitfinex-derivatives","SOLF0:USTF0",1732070281498,10.55547525,232.91,232.78,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070281701,2.1439,232.86,232.78,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070283106,2.84,232.93,232.78,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070283502,2.84,232.93,232.82,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732070283503,2.1437,232.88,232.82,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732070283705,2.84,232.93,232.81,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070284304,2.1436,232.89,232.83,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732070285111,2.1433,232.93,232.86,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732070285317,4.9833,232.93,232.81,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070285614,2.84,232.95,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070285809,10.55547525,232.97,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070286013,2.84,232.97,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070286410,2.1433,232.92,232.85,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732070286611,2.84,232.97,232.85,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732070286812,2.84,232.97,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070287114,2.1435,232.9,232.84,12.69947525]
["bitfinex-derivatives","SOLF0:USTF0",1732070287315,2.1435,232.9,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070287618,2.1435,232.9,232.85,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732070287918,2.1431,232.95,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070288114,2.84,232.98,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070288715,2.84,232.98,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070289417,2.84,232.98,232.86,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070290017,2.84,232.98,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070290421,2.1433,232.92,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070290622,2.1433,232.92,232.82,13.39547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070291520,2.84,232.98,232.82,13.39547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070291819,10.55547525,232.97,232.86,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070292118,2.1434,232.91,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070292311,2.1434,232.91,232.83,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732070292712,2.84,232.98,232.83,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732070293822,2.1433,232.92,232.83,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732070294119,2.84,232.98,232.83,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732070294315,2.1434,232.91,232.86,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732070295120,2.1434,232.91,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070295321,4.2836,233.09,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070295518,10.55547525,233.01,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070295916,2.1432,232.93,232.88,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732070296112,2.84,232.98,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070296513,2.1432,232.93,232.88,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732070297314,2.84,232.98,232.88,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732070297514,2.143,232.95,232.9,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732070297922,2.143,232.95,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070298223,2.143,232.95,232.89,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732070298718,2.1432,232.94,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070299116,2.143,232.95,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070299316,2.84,232.98,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070299513,10.55547525,233.02,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070299722,2.84,233.01,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070299922,2.1433,232.92,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070301022,3.7346754,233.08,232.91,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070301217,13.39547525,233.06,232.91,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070301819,2.1427,232.99,232.92,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732070302025,2.1427,232.99,232.91,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070302222,13.39547525,233.06,232.91,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070302419,13.39547525,233.06,232.94,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732070303320,13.39547525,233.06,232.91,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070303521,13.39547525,233.06,232.92,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1732070303720,13.39547525,233.06,232.94,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070303917,13.39547525,233.06,232.95,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732070304121,13.39547525,233.06,232.92,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1732070304316,10.55547525,233.06,232.92,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1732070304521,2.1424,233.03,232.92,13.54117525]
["bitfinex-derivatives","SOLF0:USTF0",1732070304718,10.55547525,233.06,232.92,13.54117525]
["bitfinex-derivatives","SOLF0:USTF0",1732070305427,10.55547525,233.06,232.94,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732070306025,1.6124,233.08,232.95,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070306421,2.1422,233.04,232.97,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732070308230,1.6124,233.08,232.95,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070308427,1.6124,233.08,232.99,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732070308626,1.6124,233.08,232.95,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070308830,2.1421,233.05,232.98,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732070309023,1.6124,233.08,232.98,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732070310235,2.1422,233.04,232.98,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732070310833,1.6124,233.08,232.92,13.54117525]
["bitfinex-derivatives","SOLF0:USTF0",1732070310834,10.55547525,233.06,232.92,13.54117525]
["bitfinex-derivatives","SOLF0:USTF0",1732070311534,2.1425,233.02,232.92,13.54117525]
["bitfinex-derivatives","SOLF0:USTF0",1732070311930,2.1429,232.96,232.91,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732070312236,10.55547525,233.01,232.85,12.09737525]
["bitfinex-derivatives","SOLF0:USTF0",1732070312436,10.55547525,232.98,232.86,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732070312638,10.55547525,232.98,232.85,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732070313534,10.55547525,232.91,232.71,2.17043478]
["bitfinex-derivatives","SOLF0:USTF0",1732070313736,13.39547525,232.91,232.9,26.9854402]
["bitfinex-derivatives","SOLF0:USTF0",1732070313950,13.39547525,232.91,232.9,17.2518402]
["bitfinex-derivatives","SOLF0:USTF0",1732070314136,2.84,232.91,232.9,17.2518402]
["bitfinex-derivatives","SOLF0:USTF0",1732070316637,2.84,232.95,232.9,17.2518402]
["bitfinex-derivatives","SOLF0:USTF0",1732070317742,2.1433,232.92,232.9,17.2518402]
["bitfinex-derivatives","SOLF0:USTF0",1732070319643,10.55547525,232.91,232.9,17.0199402]
["bitfinex-derivatives","SOLF0:USTF0",1732070319843,2.1433,232.92,232.9,17.0199402]
["bitfinex-derivatives","SOLF0:USTF0",1732070323153,10.55547525,232.99,232.9,17.0199402]
["bitfinex-derivatives","SOLF0:USTF0",1732070323347,2.84,232.98,232.9,17.0199402]
["bitfinex-derivatives","SOLF0:USTF0",1732070324648,2.143,232.96,232.9,17.0199402]
["bitfinex-derivatives","SOLF0:USTF0",1732070324947,10.55547525,232.91,232.57,5.9375334]
["bitfinex-derivatives","SOLF0:USTF0",1732070325147,2.1444,232.81,232.72,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732070325345,2.82,232.82,232.73,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1732070325550,2.82,232.82,232.73,12.09667525]
["bitfinex-derivatives","SOLF0:USTF0",1732070326045,10.55547525,232.9,232.73,12.09667525]
["bitfinex-derivatives","SOLF0:USTF0",1732070326246,10.55547525,232.9,232.77,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732070326451,2.82,232.89,232.79,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070326747,2.1437,232.88,232.8,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732070327358,2.82,232.9,232.8,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732070327546,4.9635,232.9,232.8,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732070327744,2.82,232.9,232.8,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732070327950,2.1437,232.88,232.8,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1732070329249,2.82,232.89,232.82,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732070329450,2.82,232.9,232.82,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070329651,2.82,232.9,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070329851,10.55547525,232.96,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070330055,2.82,232.95,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070330252,10.55547525,233.0,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070330459,12.65383143,233.0,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070330653,2.82,232.99,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070334050,2.1433,232.92,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070334260,4.9633,232.92,232.85,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070335357,2.1431,232.95,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070335564,2.82,232.95,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070336457,2.11751918,232.99,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070336762,2.82,232.98,232.88,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070337357,2.82,232.97,232.89,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732070337564,2.82,232.97,232.89,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732070339060,2.1431,232.94,232.89,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732070339763,10.55547525,232.9,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070339958,2.82,232.89,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070340356,2.1439,232.86,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070341157,2.1437,232.88,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070341361,2.82,232.89,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070341658,2.1433,232.92,232.85,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732070341959,2.82,232.93,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070342661,2.82,232.93,232.85,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732070343064,2.82,232.94,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070343264,2.82,232.95,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070343465,2.1432,232.94,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070344563,2.1432,232.93,232.86,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732070344761,2.82,232.95,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070344962,2.82,232.95,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070345561,2.1435,232.9,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070345764,10.55547525,232.93,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070346260,2.1437,232.88,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070347467,2.1435,232.9,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070347663,10.55547525,232.93,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070348060,2.1435,232.9,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070348266,10.55547525,232.93,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070348668,2.13832544,233.0,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070348870,2.82,232.99,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070349266,2.82,232.99,232.85,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732070349567,2.82,232.99,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070349568,12.7172183,233.0,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070349770,10.55547525,233.0,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070350073,2.82,232.99,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070350268,2.1431,232.94,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070350467,4.94919226,232.99,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070350872,10.55547525,232.97,232.85,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732070351373,2.1432,232.93,232.86,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732070351969,2.1432,232.93,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070352175,2.1432,232.93,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070352476,2.1432,232.93,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070353272,2.1432,232.93,232.87,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732070353480,2.1432,232.93,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070354476,2.82,232.95,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070355580,2.1433,232.92,232.86,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732070356475,2.1432,232.93,232.88,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732070356782,2.1432,232.93,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070356977,2.82,232.95,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070357176,10.55547525,233.0,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070357377,2.82,232.99,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070358173,2.1429,232.96,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070358375,2.82,232.98,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070359384,2.1431,232.95,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070359581,2.82,232.98,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070360175,2.1431,232.94,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070362078,2.1432,232.93,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070363483,2.1433,232.93,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070363682,10.55547525,232.97,232.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732070364081,2.1435,232.9,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070364288,2.82,232.91,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070364678,2.1439,232.86,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070364884,2.82,232.91,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070367185,2.1438,232.87,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070367984,2.82,232.91,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070368187,2.1438,232.86,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070370294,2.1437,232.88,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070371290,2.1437,232.88,232.84,12.69947525]
["bitfinex-derivatives","SOLF0:USTF0",1732070371587,2.82,232.92,232.84,10.55547525]
["bitfinex-derivatives","SOLF0:USTF0",1732070372489,2.1437,232.87,232.83,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1732070372690,6.79175781,232.91,232.84,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070373191,2.1436,232.89,232.84,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070373387,6.79175781,232.91,232.84,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070374194,2.82,232.92,232.84,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070374400,6.79175781,232.93,232.86,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070374592,9.61175781,232.93,232.86,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070374998,2.1435,232.9,232.86,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070375294,6.79175781,232.93,232.86,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070375501,2.82,232.94,232.86,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070376101,2.82,232.94,232.86,8.93555781]
["bitfinex-derivatives","SOLF0:USTF0",1732070376297,2.82,232.94,232.88,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070377404,2.1434,232.92,232.88,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070379199,2.82,232.94,232.83,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732070379200,2.1432,232.94,232.9,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070379403,30.9,233.03,232.92,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070379698,2.1428,232.97,232.92,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070379905,6.79175781,232.99,232.92,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070380601,2.1429,232.96,232.92,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070382303,6.79175781,232.99,232.92,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070383405,2.1429,232.96,232.92,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070383606,6.79175781,232.99,232.92,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070384500,2.143,232.95,232.92,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070384803,6.79175781,232.99,232.92,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070385607,2.143,232.95,232.91,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732070385807,6.79175781,232.94,232.91,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732070386002,6.79175781,232.96,232.91,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732070386198,8.93475781,232.96,232.91,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732070386402,6.79175781,232.96,232.91,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732070387101,2.82,233.0,232.91,8.30095781]
["bitfinex-derivatives","SOLF0:USTF0",1732070387307,9.59175781,233.0,232.93,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070387703,9.59175781,233.0,232.91,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732070387704,9.59175781,233.0,232.91,8.30095781]
["bitfinex-derivatives","SOLF0:USTF0",1732070388307,2.1429,232.96,232.91,8.30095781]
["bitfinex-derivatives","SOLF0:USTF0",1732070389701,9.59175781,233.0,232.91,8.30095781]
["bitfinex-derivatives","SOLF0:USTF0",1732070389909,2.143,232.95,232.91,8.30095781]
["bitfinex-derivatives","SOLF0:USTF0",1732070391203,9.59175781,233.0,232.93,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070391204,2.1429,232.96,232.93,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070391409,6.79175781,233.02,232.95,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070391410,2.8,233.02,232.95,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070391607,2.8,233.02,232.91,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732070391608,2.8,233.06,232.99,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070391812,2.1424,233.02,232.99,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070395207,2.1423,233.03,232.99,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070395611,4.2816,233.2,233.01,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070395911,6.79175781,233.12,233.04,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070396113,9.59175781,233.12,233.04,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070396410,2.1418,233.08,233.04,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070396612,9.59175781,233.12,233.04,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070396910,2.8,233.13,233.06,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070397313,2.1417,233.09,233.06,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070398110,2.8,233.13,233.06,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070398311,2.1416,233.11,233.06,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070398819,2.1416,233.11,233.08,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070399124,2.8,233.13,233.08,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070399319,30.88,233.22,233.1,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070399522,6.79175781,233.18,233.1,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070399716,2.8,233.19,233.12,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070400217,2.1411,233.16,233.12,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070400421,2.8,233.19,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070400621,6.79175781,233.22,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070400925,2.1409,233.19,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070401119,6.79175781,233.21,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070401616,6.79175781,233.19,233.12,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070401817,6.79175781,233.21,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070402324,9.59175781,233.22,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070402527,2.1409,233.18,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070403014,9.59175781,233.22,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070403824,9.59175781,233.22,233.16,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070404226,2.1408,233.19,233.16,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070404429,9.59175781,233.22,233.16,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070404925,30.88,233.36,233.18,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070405129,6.79175781,233.24,233.18,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070405323,2.1406,233.22,233.18,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070405826,9.59175781,233.29,233.2,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070406029,6.79175781,233.27,233.2,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070406821,2.8,233.29,233.13,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732070406822,6.79175781,233.21,233.13,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732070407023,6.79175781,233.21,233.13,8.27265781]
["bitfinex-derivatives","SOLF0:USTF0",1732070407223,6.79175781,233.21,233.13,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732070407224,2.1408,233.19,233.13,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732070407529,6.79175781,233.18,233.12,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1732070407935,2.1412,233.15,233.12,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1732070408623,2.1412,233.15,233.1,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070408822,2.1409,233.18,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070409023,6.79175781,233.2,233.12,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070409623,2.8,233.22,233.14,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070409924,2.8,233.22,233.06,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732070409925,2.13339867,233.31,233.16,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070410228,6.79175781,233.25,233.18,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070410430,2.8,233.26,233.2,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070410626,9.59175781,233.29,233.22,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070411322,2.1402,233.26,233.22,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070411628,9.59175781,233.29,233.22,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070411831,2.1401,233.27,233.22,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070412027,9.59175781,233.29,233.22,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070412529,2.8,233.36,233.28,6.79175781]
["bitfinex-derivatives","SOLF0:USTF0",1732070412731,10.5711773,233.4,233.26,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070412932,2.1396,233.33,233.26,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070413528,2.1394,233.34,233.26,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070414730,2.1393,233.36,233.29,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070414926,2.8,233.41,233.29,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070415129,22.14846997,233.43,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070415425,2.8,233.42,233.35,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070415624,10.5711773,233.49,233.35,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070415830,2.1386,233.44,233.35,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070416132,2.8,233.48,233.38,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070416524,2.1384,233.45,233.38,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070416726,2.8,233.48,233.38,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070418332,2.1385,233.45,233.38,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070420529,2.1383,233.47,233.38,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070420728,2.8,233.5,233.38,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070420933,10.5711773,233.46,233.3,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732070421130,2.8,233.5,233.3,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732070421131,2.1395,233.34,233.3,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732070421830,2.1393,233.36,233.3,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732070422028,2.8,233.39,233.3,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732070422428,2.1394,233.35,233.3,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732070423031,2.8,233.39,233.3,13.6017773]
["bitfinex-derivatives","SOLF0:USTF0",1732070423231,2.8,233.39,233.33,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070423432,2.8,233.44,233.33,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070423834,2.1389,233.41,233.33,12.7106773]
["bitfinex-derivatives","SOLF0:USTF0",1732070424332,2.8,233.46,233.33,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070425326,2.8,233.46,233.33,12.7106773]
["bitfinex-derivatives","SOLF0:USTF0",1732070425927,2.1388,233.42,233.34,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070426129,2.8,233.46,233.34,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070427239,2.1387,233.42,233.34,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070428038,2.1388,233.41,233.34,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070428438,2.8,233.46,233.33,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070431347,2.8,233.46,233.3,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732070431536,13.3711773,233.46,233.31,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070432045,2.8,233.46,233.34,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070432542,2.8,233.46,233.37,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070433147,2.1385,233.44,233.37,12.7102773]
["bitfinex-derivatives","SOLF0:USTF0",1732070434040,2.1384,233.46,233.4,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070434248,2.8,233.48,233.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732070434444,2.8,233.48,233.37,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070434944,2.1385,233.44,233.38,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732070435148,10.5711773,233.55,233.4,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070435350,3.44676309,233.54,233.4,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070435541,10.5711773,233.55,233.4,12.0265773]
["bitfinex-derivatives","SOLF0:USTF0",1732070435748,2.8,233.55,233.43,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070436046,2.1379,233.51,233.43,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070436245,2.8,233.55,233.46,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070437264,2.1378,233.52,233.46,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070437445,10.5711773,233.52,233.4,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1732070437649,2.1387,233.42,233.4,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1732070437846,2.1387,233.42,233.39,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732070437847,2.8,233.47,233.39,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732070438756,2.1389,233.4,233.39,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732070440456,2.1388,233.42,233.39,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732070440649,2.8,233.47,233.39,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732070442351,2.1388,233.41,233.39,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732070442557,10.5711773,233.52,233.39,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732070442759,3.44601643,233.51,233.39,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732070442948,0.64601643,233.5,233.39,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732070443258,2.8,233.49,233.39,13.6989773]
["bitfinex-derivatives","SOLF0:USTF0",1732070444149,4.9381,233.49,233.4,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732070444357,2.8,233.49,233.4,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1732070445554,2.8,233.49,233.4,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1732070446956,12.73056824,233.48,233.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732070447162,10.5711773,233.45,233.3,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070447566,2.1388,233.41,233.31,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1732070447760,10.5711773,233.41,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070447955,2.78,233.42,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070448162,2.139,233.39,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070448459,2.78,233.42,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070449861,2.78,233.42,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070450263,2.139,233.39,233.32,12.7107773]
["bitfinex-derivatives","SOLF0:USTF0",1732070450465,174.5499852,233.46,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070450466,2.78,233.43,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070451062,2.78,233.43,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070451865,2.1393,233.38,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070452265,177.3299852,233.43,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070452465,2.1393,233.37,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070452668,174.5499852,233.42,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070453065,2.1396,233.35,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070453466,174.5499852,233.41,233.31,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1732070453671,2.1392,233.38,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070455370,177.3299852,233.43,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070455968,2.1393,233.37,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070456665,2.1391,233.39,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070456964,174.5499852,233.42,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070457168,2.78,233.43,233.32,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070457376,10.5711773,233.35,233.02,10.89853648]
["bitfinex-derivatives","SOLF0:USTF0",1732070457669,10.5711773,233.32,233.13,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070457865,8.2220388,233.31,233.16,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070458067,8.2220388,233.31,233.17,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1732070458266,2.1403,233.26,233.17,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1732070458568,2.78,233.31,233.22,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070458767,2.78,233.31,233.23,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732070459364,4.9198,233.32,233.23,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732070459564,174.5499852,233.39,233.25,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070459770,2.1394,233.35,233.28,10.5711773]
["bitfinex-derivatives","SOLF0:USTF0",1732070460867,2.1394,233.35,233.23,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732070460868,2.1394,233.35,233.25,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070461266,2.1394,233.35,233.26,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1732070461465,2.1395,233.34,233.26,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1732070463466,29.87577928,233.43,233.26,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732070463669,18.22400245,233.42,233.26,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732070463867,11.01118388,233.41,233.26,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732070464073,8.23118388,233.4,233.26,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732070464271,2.1393,233.37,233.31,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732070464472,2.78,233.41,233.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732070464768,2.1389,233.42,233.34,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732070465074,2.1389,233.42,233.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732070465273,8.23380604,233.43,233.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732070465573,2.78,233.45,233.35,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070465574,2.1389,233.41,233.35,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070466265,2.1388,233.43,233.37,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070466567,2.78,233.45,233.33,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070466771,2.1388,233.42,233.36,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070467570,8.23690941,233.44,233.33,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070467769,2.1391,233.39,233.33,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070468476,2.1391,233.39,233.34,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732070470774,8.23730941,233.44,233.34,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732070471567,2.1389,233.41,233.33,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070471972,2.1388,233.42,233.33,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070472378,29.87577928,233.51,233.36,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070472672,21.65685149,233.5,233.36,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070472873,18.87685149,233.49,233.33,19.05188751]
["bitfinex-derivatives","SOLF0:USTF0",1732070473076,18.87685149,233.48,233.33,19.05188751]
["bitfinex-derivatives","SOLF0:USTF0",1732070473278,2.1391,233.39,233.33,19.05188751]
["bitfinex-derivatives","SOLF0:USTF0",1732070473479,2.78,233.44,233.34,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732070473681,16.91228751,233.37,233.09,2.12832636]
["bitfinex-derivatives","SOLF0:USTF0",1732070473871,16.91228751,233.33,233.17,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732070474075,16.91228751,233.29,233.17,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732070474271,2.78,233.28,233.17,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732070474574,0.0868,233.32,233.17,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732070474775,0.64635565,233.31,233.17,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732070474979,2.78,233.3,233.17,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732070475280,2.78,233.29,233.17,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732070475577,2.78,233.29,233.2,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732070476170,16.91228751,233.33,233.2,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732070476374,2.78,233.32,233.2,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732070476876,2.78,233.31,233.04,2.12923945]
["bitfinex-derivatives","SOLF0:USTF0",1732070477075,2.1405,233.24,233.11,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070478281,2.1405,233.24,233.15,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732070478585,2.78,233.32,233.19,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070478783,2.78,233.32,233.2,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732070479378,2.14,233.3,233.2,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732070480186,2.14,233.29,233.22,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732070482989,2.78,233.32,233.2,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732070483484,2.14,233.29,233.2,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732070483689,2.78,233.32,233.2,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732070486490,2.78,233.31,233.2,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732070486696,2.78,233.3,233.23,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732070486889,2.78,233.3,233.2,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732070488185,4.9199,233.3,233.23,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732070490595,23.15223118,233.38,233.27,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732070490793,2.78,233.37,233.22,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070491592,2.1397,233.33,233.26,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732070492395,2.1398,233.32,233.26,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732070494099,2.1396,233.34,233.22,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070494594,2.1396,233.34,233.25,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732070494897,2.1396,233.34,233.26,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732070495600,2.78,233.38,232.87,265.27431428]
["bitfinex-derivatives","SOLF0:USTF0",1732070495800,8.86435697,233.37,233.22,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732070495997,0.64628658,233.36,233.22,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732070496397,2.1401,233.29,233.23,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732070496593,2.78,233.32,233.23,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732070497406,2.1401,233.28,233.23,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732070498306,2.78,233.32,233.18,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1732070498507,2.14,233.3,233.24,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732070498800,2.14,233.3,233.09,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070498801,2.15711295,233.3,233.09,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070499006,0.1603,233.31,233.1,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732070499195,10.48341913,233.31,233.13,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732070499400,8.21245982,233.3,233.13,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732070499701,2.1404,233.25,233.13,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732070499901,2.78,233.24,233.13,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732070500207,2.78,233.23,233.13,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732070501399,2.1408,233.21,233.13,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732070501603,2.13569515,233.21,232.97,2.14726261]
["bitfinex-derivatives","SOLF0:USTF0",1732070501906,2.1413,233.16,233.04,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732070502107,2.78,233.15,233.05,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732070503300,2.78,233.15,233.08,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732070503898,2.1412,233.16,233.05,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732070504096,2.78,233.21,233.12,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732070504306,2.78,233.22,233.12,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732070505306,2.1409,233.19,233.12,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732070505600,19.08275023,233.28,233.07,19.69228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070505803,0.64572551,233.27,233.07,21.81840261]
["bitfinex-derivatives","SOLF0:USTF0",1732070506008,3.42572551,233.27,233.07,21.81840261]
["bitfinex-derivatives","SOLF0:USTF0",1732070506195,0.64572551,233.26,233.07,21.81840261]
["bitfinex-derivatives","SOLF0:USTF0",1732070506397,0.64572551,233.26,233.07,19.69228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070506801,2.1407,233.22,233.15,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732070509507,2.1407,233.22,233.16,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732070510102,2.78,233.27,233.16,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732070511199,2.1406,233.23,233.16,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732070511402,2.78,233.27,233.07,21.78556866]
["bitfinex-derivatives","SOLF0:USTF0",1732070511604,2.78,233.27,233.17,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732070511807,2.1405,233.24,233.17,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732070512209,2.78,233.27,233.17,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732070512402,2.78,233.27,233.07,21.78556866]
["bitfinex-derivatives","SOLF0:USTF0",1732070512403,2.1406,233.23,233.16,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732070513010,2.1406,233.22,233.16,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732070516704,16.91228751,233.28,233.19,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732070516898,2.78,233.27,233.19,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732070517100,2.78,233.28,233.11,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070517301,30.84,233.31,233.11,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070517506,2.78,233.3,233.11,16.91228751]
["bitfinex-derivatives","SOLF0:USTF0",1732070517909,2.1403,233.26,233.21,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732070520908,2.1402,233.27,233.22,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732070521110,0.0559,233.36,233.16,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1732070521420,3.42560687,233.35,233.16,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1732070521614,2.14,233.29,233.21,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732070521911,2.14,233.29,233.16,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1732070522612,2.14,233.29,233.24,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732070524907,2.1401,233.28,233.24,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732070530314,2.1406,233.22,233.17,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732070531012,2.1406,233.22,233.18,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732070531418,2.1405,233.24,233.16,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1732070531912,2.78,233.26,233.16,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1732070532116,4.9203,233.26,233.16,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1732070532518,4.9203,233.26,233.22,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732070533113,4.9203,233.26,233.21,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732070534114,0.1103,233.38,233.17,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070534115,2.1402,233.28,233.17,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070534320,2.78,233.3,233.17,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070535520,2.1401,233.29,233.17,13.35739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070536617,22.14730874,233.43,233.17,13.35739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070536618,0.0549,233.42,233.23,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070536821,2.1395,233.34,233.23,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070537019,2.1395,233.34,233.23,13.35739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070537229,10.57739387,233.39,233.26,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070537416,2.1393,233.37,233.31,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732070537717,10.57739387,233.42,233.27,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732070537917,2.78,233.41,233.27,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732070538419,10.57739387,233.33,233.27,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1732070539219,2.78,233.35,233.27,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1732070540022,2.1398,233.32,233.27,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1732070540525,10.57739387,233.33,233.2,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1732070540725,10.57739387,233.33,233.2,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1732070541425,10.57739387,233.33,233.23,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732070542325,2.1401,233.28,233.23,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732070544122,2.78,233.29,233.2,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1732070544425,2.78,233.29,233.2,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732070544426,10.57739387,233.27,233.2,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732070544626,2.1406,233.23,233.2,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732070545026,2.78,233.29,233.2,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732070546220,2.1401,233.27,233.2,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732070546424,2.78,233.29,233.2,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732070546727,2.1403,233.25,233.2,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732070547120,2.78,233.29,233.2,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732070548326,2.1404,233.24,233.2,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732070549231,2.1403,233.25,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732070549428,2.78,233.29,233.16,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732070549627,2.78,233.29,233.14,13.77779387]
["bitfinex-derivatives","SOLF0:USTF0",1732070550833,2.78,233.29,233.17,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070552127,10.57739387,233.21,232.97,5.9359739]
["bitfinex-derivatives","SOLF0:USTF0",1732070552431,2.78,233.2,233.07,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070553128,2.1411,233.17,233.08,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732070553328,2.78,233.2,233.08,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732070553535,2.78,233.2,233.07,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070554033,2.08992345,233.23,233.07,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070554224,2.1412,233.15,233.07,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070555227,2.1412,233.15,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732070555826,2.1413,233.14,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732070556829,2.1413,233.14,233.09,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732070558732,2.1412,233.15,233.09,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732070558937,2.78,233.18,233.07,12.71929387]
["bitfinex-derivatives","SOLF0:USTF0",1732070559334,2.1413,233.14,233.07,12.71929387]
["bitfinex-derivatives","SOLF0:USTF0",1732070559636,2.1413,233.14,233.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732070559836,2.1415,233.11,233.05,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732070560337,2.1408,233.19,233.1,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070560832,10.57739387,233.22,233.07,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070562039,10.57739387,233.22,233.09,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732070562341,2.1409,233.18,233.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732070562736,2.1409,233.18,233.08,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732070563139,0.0555,233.27,233.08,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732070563140,1.0,233.28,233.14,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070563544,2.78,233.29,233.15,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732070563853,2.78,233.28,233.18,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732070565042,2.1404,233.24,233.18,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732070565741,2.1402,233.26,233.19,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732070565943,10.57739387,233.32,233.17,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070566139,2.78,233.32,233.2,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070567346,2.14,233.28,233.22,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732070569550,2.1399,233.3,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732070569746,2.78,233.33,233.23,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732070570346,2.78,233.33,233.26,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732070570550,2.78,233.36,233.23,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070570743,2.78,233.36,233.18,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1732070570744,8.21757471,233.35,233.28,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070570954,2.78,233.39,233.28,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070571148,8.8649996,233.38,233.28,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070571446,2.78,233.4,233.29,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732070571642,0.64633524,233.39,233.31,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070571844,0.64633524,233.39,233.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732070571845,2.1382,233.48,233.4,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732070572048,10.57739387,233.55,233.43,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070572359,8.86246882,233.54,233.44,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732070572551,0.64666088,233.53,233.44,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732070572747,13.33739387,233.58,233.44,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732070572949,18.84235515,233.57,233.44,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732070573147,13.33739387,233.58,233.44,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732070573148,2.1379,233.51,233.44,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732070573351,13.33739387,233.52,233.38,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732070573550,2.76,233.51,233.38,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732070573854,10.57739387,233.49,233.38,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732070574455,2.1384,233.45,233.38,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732070575456,2.76,233.51,233.4,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070576148,2.1379,233.51,233.4,12.71619387]
["bitfinex-derivatives","SOLF0:USTF0",1732070576353,10.57739387,233.55,233.4,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070576354,2.76,233.53,233.4,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070576551,2.76,233.53,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070576751,2.76,233.53,233.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1732070577154,2.1379,233.51,233.42,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732070577353,2.76,233.53,233.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1732070577958,2.1381,233.49,233.41,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732070578854,2.76,233.53,233.43,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070579259,2.76,233.58,233.46,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070579462,8.17862722,233.57,233.46,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070579658,2.1376,233.54,233.46,12.71569387]
["bitfinex-derivatives","SOLF0:USTF0",1732070580160,10.57739387,233.56,233.41,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1732070580359,10.57739387,233.56,233.41,16.45239387]
["bitfinex-derivatives","SOLF0:USTF0",1732070580762,2.138,233.5,233.42,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070580957,10.57739387,233.56,233.42,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070581159,8.822586,233.55,233.42,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070581362,8.17586645,233.55,233.42,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070582058,10.57739387,233.53,233.41,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1732070582265,2.76,233.52,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070583466,10.57739387,233.5,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070584061,174.5499852,233.6,233.42,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070584258,13.33739387,233.57,233.42,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070584459,0.64661263,233.56,233.42,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070584762,10.57739387,233.57,233.42,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070584959,10.57739387,233.54,233.41,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1732070585164,2.1381,233.49,233.42,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732070585374,2.76,233.53,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070585666,0.64634749,233.52,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070585859,0.64634749,233.52,233.42,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070586770,0.64634749,233.51,233.42,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070586967,2.76,233.55,233.42,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070586968,0.64634749,233.5,233.42,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070587165,2.76,233.55,233.42,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070587366,2.1381,233.49,233.42,12.71609387]
["bitfinex-derivatives","SOLF0:USTF0",1732070587966,2.76,233.55,233.42,12.71609387]
["bitfinex-derivatives","SOLF0:USTF0",1732070588170,2.1381,233.48,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070588968,10.57739387,233.54,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070589167,0.64631088,233.53,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070589372,10.57739387,233.54,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070589669,0.64630846,233.53,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070590870,2.1384,233.46,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070591168,10.57739387,233.54,233.41,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732070591369,2.1386,233.43,233.39,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1732070591669,2.1386,233.43,233.38,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732070591869,2.76,233.48,233.38,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1732070592065,0.64623464,233.47,233.38,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732070592263,2.76,233.48,233.38,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732070592572,2.1388,233.41,233.38,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732070593764,10.57739387,233.45,233.33,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732070594967,2.1392,233.37,233.33,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732070595181,13.33739387,233.42,233.32,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1732070595375,10.57739387,233.39,233.32,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1732070595666,2.1394,233.34,233.32,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1732070599271,2.76,233.39,233.32,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1732070599468,2.1393,233.36,233.32,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1732070601481,2.1394,233.34,233.32,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1732070605374,10.57739387,233.33,233.32,0.10496]
["bitfinex-derivatives","SOLF0:USTF0",1732070605873,10.57739387,233.33,233.17,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070606077,2.1402,233.26,233.18,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732070609081,10.57739387,233.29,233.16,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732070609275,2.76,233.28,233.16,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732070609471,10.57739387,233.26,233.15,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732070610169,2.1408,233.19,233.15,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732070610371,2.76,233.22,233.15,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732070612278,2.1409,233.19,233.15,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732070613376,2.141,233.17,233.15,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732070613575,2.76,233.22,233.1,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070613769,2.76,233.22,233.06,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1732070613770,2.76,233.22,233.06,15.22679387]
["bitfinex-derivatives","SOLF0:USTF0",1732070613975,2.76,233.22,233.06,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732070614175,10.57739387,233.2,233.06,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732070614475,2.1417,233.1,233.06,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732070614875,2.76,233.14,233.02,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732070615775,2.1417,233.09,233.02,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732070615976,2.76,233.08,232.98,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732070616370,2.76,233.08,232.96,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070616371,2.1422,233.04,232.96,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070616572,2.1422,233.04,232.97,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732070616777,2.1422,233.04,232.96,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070616977,2.1421,233.06,232.99,12.71999387]
["bitfinex-derivatives","SOLF0:USTF0",1732070618073,2.76,233.08,232.99,12.71999387]
["bitfinex-derivatives","SOLF0:USTF0",1732070618275,2.76,233.08,232.99,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070619277,2.1419,233.07,233.01,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732070619684,2.1419,233.07,233.02,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732070620881,2.1419,233.07,233.01,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732070622375,2.76,233.11,233.01,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732070622776,10.57739387,233.08,232.95,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732070622977,10.57739387,233.05,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070623181,2.76,233.04,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070624783,2.1429,232.96,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070626581,10.57739387,233.02,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070626791,2.1428,232.98,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070627184,10.57739387,233.02,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070627388,2.1429,232.96,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070627983,10.57739387,233.02,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070628380,2.1426,233.0,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070628579,0.1189,233.15,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070628784,10.57739387,233.09,232.94,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732070629788,10.57739387,233.09,232.95,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070629984,10.57739387,233.12,232.95,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070630591,2.1419,233.07,232.95,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070630886,10.57739387,233.12,232.95,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070631086,2.78,233.11,232.95,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070631292,2.142,233.07,232.95,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070631493,2.78,233.11,232.95,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070631788,2.142,233.06,232.96,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732070631993,2.78,233.09,232.98,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070632688,2.142,233.06,232.98,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070632891,2.78,233.09,232.98,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070633283,2.1419,233.07,232.98,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070633695,2.1421,233.06,232.98,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070634793,2.1421,233.05,232.98,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070635490,2.1422,233.04,232.98,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070635691,10.57739387,233.15,233.01,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070635997,2.78,233.16,233.04,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070636294,2.78,233.17,233.04,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070636495,2.1414,233.14,233.04,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070636691,2.78,233.17,233.04,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070637088,2.1416,233.11,233.04,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070637892,2.1416,233.11,233.05,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1732070638085,10.57739387,233.12,232.96,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1732070638293,10.57739387,233.12,232.98,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732070638494,10.57739387,233.12,232.99,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070638799,10.57739387,233.18,233.05,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070641394,13.67739387,233.18,233.05,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070643694,10.57739387,233.22,233.05,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070643897,3.1,233.21,233.08,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070644695,10.57739387,233.22,233.08,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070644997,3.1,233.21,233.08,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070645796,2.1412,233.15,233.08,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070646298,2.1411,233.16,233.08,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070647190,3.1,233.21,233.11,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070647395,2.141,233.18,233.11,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070648792,2.1407,233.21,233.14,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070649096,12.68111481,233.28,233.14,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070649097,3.1,233.27,233.14,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070649695,2.1408,233.2,233.11,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070651298,2.1408,233.2,233.14,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070651502,3.1,233.27,233.15,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732070651503,2.1406,233.22,233.15,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732070651694,3.1,233.27,233.15,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732070652000,2.1404,233.24,233.15,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732070652199,3.1,233.27,233.15,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732070652798,204.43923923,233.34,233.15,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732070653002,3.1,233.34,233.2,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070653402,5.26479958,233.34,233.2,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070654106,2.14,233.28,233.2,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070654399,3.1,233.34,233.2,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070654599,3.1,233.34,233.23,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070654903,3.1,233.34,233.24,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732070655297,2.1399,233.3,233.24,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732070655906,3.1,233.34,233.26,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070656100,0.1114,233.4,233.26,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070656305,5.25294989,233.39,233.26,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070656813,30.86,233.49,233.26,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070657011,2.1392,233.37,233.29,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070658104,4.2091,233.48,233.27,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1732070658105,10.57739387,233.47,233.32,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070658312,2.1389,233.4,233.32,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070658504,2.1389,233.4,233.35,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070661505,2.1388,233.42,233.35,12.20899387]
["bitfinex-derivatives","SOLF0:USTF0",1732070662106,2.9,233.47,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070662509,2.9,233.47,233.35,12.20899387]
["bitfinex-derivatives","SOLF0:USTF0",1732070662709,2.9,233.47,233.35,14.34839387]
["bitfinex-derivatives","SOLF0:USTF0",1732070663009,2.9,233.47,233.35,12.20899387]
["bitfinex-derivatives","SOLF0:USTF0",1732070663411,10.57739387,233.56,233.41,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070663603,3.54598331,233.53,233.41,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070663803,2.9,233.53,233.41,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070664004,2.1379,233.51,233.44,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070664206,2.9,233.53,233.44,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070664409,2.9,233.56,233.44,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070664811,2.1378,233.52,233.44,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070665013,2.1378,233.52,233.47,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070665307,2.9,233.56,233.47,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070665308,2.1377,233.54,233.47,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070665527,2.9,233.56,233.47,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070665713,2.9,233.6,233.47,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070666016,2.9,233.6,233.48,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732070666712,2.1373,233.58,233.5,12.71539387]
["bitfinex-derivatives","SOLF0:USTF0",1732070666917,4.2718,233.74,233.5,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070666918,10.57739387,233.65,233.5,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070667118,0.105,233.73,233.53,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070667119,10.57739387,233.68,233.53,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070667319,3.54629965,233.67,233.53,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070667519,2.1371,233.6,233.53,12.71509387]
["bitfinex-derivatives","SOLF0:USTF0",1732070668010,2.9,233.67,233.53,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070668214,10.57739387,233.62,233.48,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732070668611,2.1378,233.53,233.48,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732070669011,2.1378,233.53,233.48,13.66159387]
["bitfinex-derivatives","SOLF0:USTF0",1732070671015,2.1378,233.52,233.48,13.66159387]
["bitfinex-derivatives","SOLF0:USTF0",1732070671419,2.1375,233.56,233.49,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732070671616,2.9,233.57,233.49,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732070672118,2.9,233.57,233.48,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732070672517,2.1379,233.52,233.48,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732070672717,2.9,233.57,233.48,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732070673820,2.1378,233.53,233.48,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732070674010,2.9,233.57,233.48,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732070674913,2.9,233.57,233.48,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732070676212,2.1376,233.54,233.48,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732070676723,2.1375,233.55,233.48,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732070679821,2.1376,233.54,233.48,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732070682118,2.1376,233.54,233.48,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732070683120,2.9,233.57,233.46,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070683318,5.03747274,233.57,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070683518,10.57739387,233.56,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070684522,10.57739387,233.56,233.44,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732070685020,2.138,233.51,233.44,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732070685216,10.57739387,233.56,233.44,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732070685620,2.9,233.57,233.46,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732070686019,2.9,233.57,233.46,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070686724,2.9,233.57,233.47,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732070686725,2.1378,233.52,233.47,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732070686926,2.1378,233.52,233.46,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070688320,2.1379,233.51,233.46,10.57739387]
["bitfinex-derivatives","SOLF0:USTF0",1732070691027,2.1382,233.48,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070691226,2.10168078,233.56,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070691431,2.9,233.57,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070691631,2.138,233.5,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070691929,2.9,233.57,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070691930,2.09055511,233.56,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070692729,6.75550176,233.55,233.47,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070692931,2.1378,233.53,233.47,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070693127,6.75550176,233.55,233.47,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070694432,2.1381,233.49,233.47,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070696033,177.4499852,233.57,233.47,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070696034,174.5499852,233.57,233.47,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070696233,174.5499852,233.58,233.54,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070696929,177.3099852,233.59,233.54,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070697328,2.1375,233.55,233.54,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070698939,407.2832988,233.61,233.54,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070698940,2.1374,233.57,233.54,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070699133,2.1374,233.57,233.56,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070700836,2.1375,233.56,233.54,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070701047,8.20779203,233.61,233.46,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732070701048,6.75550176,233.58,233.46,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732070701233,6.75550176,233.56,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070701428,9.51550176,233.56,233.47,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070701632,2.138,233.5,233.47,6.75550176]
["bitfinex-derivatives","SOLF0:USTF0",1732070702631,2.138,233.5,233.44,15.77065284]
["bitfinex-derivatives","SOLF0:USTF0",1732070703243,2.138,233.5,233.45,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732070703433,2.1381,233.49,233.44,13.63215284]
["bitfinex-derivatives","SOLF0:USTF0",1732070703835,4.90266896,233.56,233.44,13.63215284]
["bitfinex-derivatives","SOLF0:USTF0",1732070704032,18.78435393,233.55,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070704231,10.55445284,233.52,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070705141,8.23726939,233.51,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070705337,2.1384,233.46,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070705541,10.55445284,233.52,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070705742,8.23793588,233.51,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070706043,174.5499852,233.53,233.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732070706245,174.5499852,233.53,233.44,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732070706743,174.5499852,233.55,233.44,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732070707146,174.5499852,233.55,233.45,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732070707147,2.1379,233.51,233.45,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732070708344,8.24836895,233.54,233.46,12.69285284]
["bitfinex-derivatives","SOLF0:USTF0",1732070708539,407.2832988,233.58,233.49,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070708747,407.2832988,233.58,233.52,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070708942,174.5499852,233.62,233.53,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1732070709143,8.25430003,233.61,233.53,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1732070709742,2.1372,233.6,233.55,12.69195284]
["bitfinex-derivatives","SOLF0:USTF0",1732070710046,174.5499852,233.64,233.58,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070710245,174.5499852,233.66,233.58,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070710443,8.25106857,233.65,233.58,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070710640,0.64599399,233.64,233.58,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070710954,407.2832988,233.68,233.58,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070711146,8.8983033,233.67,233.61,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070711346,174.5499852,233.7,233.64,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070711644,2.76,233.77,233.64,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070711645,174.5499852,233.73,233.64,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070711839,0.64624045,233.72,233.65,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732070712242,0.64624045,233.73,233.65,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732070712445,0.64624088,233.72,233.65,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732070712738,0.64624088,233.71,233.65,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732070712943,10.00226342,233.76,233.65,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732070713144,10.00226342,233.76,233.64,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070713145,0.64622949,233.75,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070713447,174.5499852,233.77,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070713840,29.83497686,233.78,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070714048,2.76,233.81,233.73,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070714350,0.64630026,233.8,233.73,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070714748,10.62688448,233.85,233.77,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070714951,9.9805394,233.85,233.77,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070715152,11.2008021,233.84,233.74,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732070715350,0.64634926,233.83,233.74,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732070715849,0.64634926,233.83,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070716149,10.55445284,233.81,233.67,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070716351,2.1356,233.77,233.67,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070716552,2.76,233.8,233.67,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070716748,0.64617905,233.79,233.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732070717448,10.55445284,233.78,233.64,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070717646,0.64594954,233.77,233.61,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070717852,2.08938613,233.76,233.61,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070718150,0.64594954,233.75,233.61,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070718348,2.76,233.74,233.64,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070718550,10.55445284,233.78,233.65,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732070718750,0.64596009,233.77,233.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732070719647,2.81421114,233.77,233.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732070719851,2.136,233.72,233.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732070720855,2.1361,233.71,233.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732070721551,8.09548853,233.75,233.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732070721754,2.1359,233.74,233.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732070721954,8.09630473,233.76,233.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732070722547,21.13982583,233.75,233.61,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070722853,21.13982583,233.75,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070722854,18.68167772,233.74,233.58,13.05045284]
["bitfinex-derivatives","SOLF0:USTF0",1732070723053,8.7425792,233.73,233.58,13.05045284]
["bitfinex-derivatives","SOLF0:USTF0",1732070723256,3.40627447,233.72,233.59,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732070723450,21.41075757,233.72,233.58,13.05045284]
["bitfinex-derivatives","SOLF0:USTF0",1732070723656,0.64638164,233.71,233.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732070723853,2.1367,233.64,233.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732070724058,8.09630473,233.71,233.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732070724252,8.09630473,233.71,233.58,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732070724253,2.1366,233.66,233.58,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732070724459,8.09630473,233.7,233.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732070724656,13.31445284,233.72,233.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732070724856,18.68315928,233.71,233.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732070725057,8.09536319,233.7,233.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732070725257,2.1366,233.65,233.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732070726060,2.1367,233.64,233.58,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732070726564,2.76,233.65,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070726754,2.76,233.64,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070727261,2.1372,233.59,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070732462,2.76,233.58,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070734962,2.1372,233.59,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070735161,8.09728026,233.66,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070735363,3.40604913,233.65,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070735660,2.1369,233.62,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070736163,2.76,233.66,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070736365,0.64632146,233.65,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070736962,2.1372,233.58,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070737861,13.31445284,233.66,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070738067,2.1371,233.6,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070738253,2.76,233.66,233.57,0.18535]
["bitfinex-derivatives","SOLF0:USTF0",1732070738457,2.1366,233.66,233.57,12.69165284]
["bitfinex-derivatives","SOLF0:USTF0",1732070738658,2.76,233.71,233.57,12.69165284]
["bitfinex-derivatives","SOLF0:USTF0",1732070738863,0.64634471,233.7,233.57,12.69165284]
["bitfinex-derivatives","SOLF0:USTF0",1732070739065,0.64634471,233.7,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070739360,0.64634471,233.7,233.58,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732070740362,2.1366,233.66,233.58,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732070740561,2.76,233.65,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070740763,2.76,233.64,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070740964,2.1369,233.62,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070741160,2.76,233.64,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070741767,2.1369,233.62,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070741962,2.76,233.64,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070742560,2.1372,233.59,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070745466,2.76,233.64,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070745663,2.76,233.64,233.55,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1732070745864,2.76,233.64,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070746060,2.1367,233.64,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070746262,2.76,233.69,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070746464,10.55445284,233.74,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070746664,2.1366,233.66,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070747060,2.1362,233.7,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070747262,8.11817952,233.72,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070747575,0.64659621,233.71,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070747766,2.1363,233.69,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070747967,2.76,233.73,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070748167,13.82140389,233.77,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070748374,2.1363,233.68,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070748575,8.1191465,233.75,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070748871,0.64638865,233.74,233.6,15.45145284]
["bitfinex-derivatives","SOLF0:USTF0",1732070749567,2.1365,233.66,233.6,15.45145284]
["bitfinex-derivatives","SOLF0:USTF0",1732070749772,2.76,233.7,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070750366,2.1368,233.63,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070750571,2.76,233.7,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070750976,0.64647751,233.69,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070751267,2.76,233.7,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070751467,2.1365,233.67,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070751674,2.76,233.7,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070753370,2.1368,233.64,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070754275,2.1368,233.63,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070754671,2.1368,233.63,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070754874,2.1368,233.63,233.58,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732070755970,2.76,233.7,233.55,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732070756175,2.76,233.7,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070756578,2.137,233.61,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070757576,2.137,233.61,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070758172,2.76,233.7,233.55,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1732070758383,10.55445284,233.68,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070758570,0.64597559,233.67,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070758773,2.1367,233.64,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070758978,10.55445284,233.68,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070759275,2.1367,233.64,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070759572,18.10775357,233.66,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070759774,8.12579722,233.66,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070759976,8.12579722,233.65,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070760179,8.13264939,233.64,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070760475,10.55445284,233.68,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070760778,18.76832258,233.67,233.55,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1732070760974,8.13374758,233.66,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070761277,2.76,233.68,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070761472,18.1336261,233.67,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070761772,18.1336261,233.67,233.56,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732070761773,2.137,233.61,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070761975,8.1387365,233.66,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070762176,18.13383923,233.65,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070762375,8.1387365,233.64,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070762581,13.31445284,233.68,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070762877,18.79507479,233.67,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070763077,18.14850206,233.66,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070763279,2.137,233.61,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070763881,2.137,233.61,233.55,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1732070764769,2.1371,233.6,233.55,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732070765171,8.15283207,233.66,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070765375,2.1369,233.62,233.57,12.69175284]
["bitfinex-derivatives","SOLF0:USTF0",1732070765780,2.1367,233.64,233.58,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732070765982,18.17248942,233.69,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070766180,2.76,233.71,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070766181,8.15629119,233.68,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070766375,2.76,233.71,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070766678,8.80473975,233.7,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070766879,2.76,233.71,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070767177,8.80569682,233.7,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070767382,8.15879568,233.7,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070767577,8.15879568,233.7,233.61,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732070767781,2.76,233.71,233.61,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732070767981,0.6469727,233.7,233.61,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732070768379,2.1364,233.68,233.62,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732070768584,2.76,233.71,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070768776,32.60050229,233.76,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070768981,18.84158508,233.75,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070769182,8.16623288,233.74,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070769385,0.64727536,233.74,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070769586,0.64727536,233.73,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070769782,2.1357,233.76,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070769983,18.20192036,233.81,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070770182,18.84951198,233.8,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070770386,0.64759162,233.79,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070770581,8.16564411,233.81,233.72,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070770883,0.64761318,233.8,233.72,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070771086,0.64761318,233.8,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070771583,2.76,233.86,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070771584,18.18078571,233.85,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070771909,18.8283771,233.84,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070772083,0.64759139,233.83,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070772385,0.64745426,233.82,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070772785,0.64743981,233.81,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070772985,18.16427727,233.84,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070773285,2.1351,233.81,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070773583,18.15249255,233.82,233.73,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732070773889,18.79981508,233.81,233.73,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732070774088,18.15249255,233.8,233.73,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732070774280,8.14746025,233.79,233.73,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732070774484,8.14746025,233.78,233.73,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732070774683,10.55445284,233.86,233.73,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732070774887,10.55445284,233.83,233.73,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732070775081,10.55445284,233.8,233.73,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732070775290,18.78946211,233.79,233.73,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732070775590,2.1358,233.75,233.73,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732070775894,8.14278761,233.77,233.66,14.61855284]
["bitfinex-derivatives","SOLF0:USTF0",1732070776085,10.55445284,233.8,233.67,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732070776086,8.14278761,233.76,233.67,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732070776290,2.1359,233.73,233.67,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732070778089,8.14192696,233.78,233.67,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732070778291,2.136,233.72,233.67,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732070780598,8.14218915,233.78,233.67,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732070780799,2.1358,233.74,233.68,12.69075284]
["bitfinex-derivatives","SOLF0:USTF0",1732070780994,18.15050708,233.8,233.68,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070781307,2.76,233.81,233.68,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070781495,2.1355,233.77,233.68,12.69075284]
["bitfinex-derivatives","SOLF0:USTF0",1732070781697,8.14554105,233.8,233.68,12.69075284]
["bitfinex-derivatives","SOLF0:USTF0",1732070781896,2.76,233.81,233.67,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732070781897,2.76,233.81,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070782097,2.1353,233.8,233.72,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732070782294,2.76,233.81,233.72,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732070783302,2.1354,233.78,233.72,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732070785291,2.1358,233.74,233.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732070785492,2.76,233.81,233.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732070785699,2.76,233.81,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070787298,2.1357,233.75,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070787499,2.1357,233.75,233.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732070788099,2.1358,233.74,233.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732070788299,10.55445284,233.8,233.67,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732070788499,2.1364,233.67,233.64,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732070788697,10.55445284,233.74,233.58,13.29445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070788898,10.55445284,233.71,233.58,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732070789194,2.74,233.7,233.56,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732070789598,2.1365,233.66,233.56,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732070789793,2.74,233.7,233.56,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732070789996,2.74,233.7,233.58,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070790197,2.74,233.7,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070790996,10.55445284,233.74,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070791304,2.74,233.73,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070791502,2.1362,233.7,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070791695,2.74,233.73,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070792302,10.55445284,233.71,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070793006,10.55445284,233.68,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070793201,2.1367,233.64,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070793798,3.2827,233.72,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070794004,2.74,233.71,233.62,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732070794204,2.74,233.71,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070794409,2.74,233.74,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070794798,3.2833,233.79,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070794799,13.83775284,233.79,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070795002,21.53189284,233.78,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070795203,8.79148865,233.77,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070795408,2.1357,233.75,233.67,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732070795602,2.74,233.78,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070795799,2.74,233.78,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070796008,2.1356,233.76,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070796406,2.74,233.78,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070797205,2.1357,233.75,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070798307,2.1357,233.75,233.69,12.69065284]
["bitfinex-derivatives","SOLF0:USTF0",1732070799020,2.1358,233.74,233.67,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732070799212,2.74,233.78,233.67,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732070799803,2.1358,233.74,233.67,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732070801009,2.1361,233.7,233.66,13.02745284]
["bitfinex-derivatives","SOLF0:USTF0",1732070801520,2.1363,233.68,233.66,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732070801712,10.55445284,233.76,233.63,11.79025284]
["bitfinex-derivatives","SOLF0:USTF0",1732070801906,8.14602078,233.75,233.63,11.79025284]
["bitfinex-derivatives","SOLF0:USTF0",1732070802107,10.55445284,233.76,233.63,11.79025284]
["bitfinex-derivatives","SOLF0:USTF0",1732070802411,32.56826649,233.78,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070802609,8.79661088,233.77,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070802808,2.136,233.72,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070803009,8.1487136,233.77,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070803412,2.1359,233.73,233.63,16.46915284]
["bitfinex-derivatives","SOLF0:USTF0",1732070803611,8.1487136,233.77,233.63,16.46915284]
["bitfinex-derivatives","SOLF0:USTF0",1732070803807,2.77938267,233.76,233.63,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1732070804010,0.64783245,233.75,233.63,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1732070804212,10.55445284,233.77,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070804408,8.80032583,233.76,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070804609,8.80032583,233.76,233.63,16.46925284]
["bitfinex-derivatives","SOLF0:USTF0",1732070804912,0.6478572,233.75,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070805109,0.6478572,233.74,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070805307,2.74,233.78,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070805514,0.64789833,233.77,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070805710,2.136,233.72,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070806111,2.74,233.78,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070806112,10.55445284,233.77,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070806309,0.64789517,233.76,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070807115,2.1361,233.7,233.64,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732070808813,2.1362,233.69,233.64,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732070809315,2.1362,233.69,233.63,16.46925284]
["bitfinex-derivatives","SOLF0:USTF0",1732070810315,2.1362,233.69,233.64,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732070810718,2.74,233.78,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070810916,8.8185627,233.77,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070811116,0.64799979,233.76,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070811425,2.136,233.71,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070811621,8.17056291,233.77,233.63,16.46915284]
["bitfinex-derivatives","SOLF0:USTF0",1732070811919,10.03518342,233.76,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070812117,8.17056291,233.75,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070812617,10.55445284,233.77,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070812818,18.21076428,233.76,233.63,14.33245284]
["bitfinex-derivatives","SOLF0:USTF0",1732070813016,8.17357371,233.75,233.63,16.46915284]
["bitfinex-derivatives","SOLF0:USTF0",1732070813214,174.5499852,233.81,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070813512,18.2157157,233.8,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070813718,174.5499852,233.85,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070813921,10.55445284,233.86,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070813922,18.86763654,233.84,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070814118,18.21955341,233.83,233.7,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070814314,10.55445284,233.86,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070814315,2.1354,233.79,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070814509,10.55445284,233.86,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070814716,18.8693341,233.85,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070814916,18.2211577,233.84,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070815116,18.2211577,233.83,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070815414,8.17834521,233.82,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070815719,10.55445284,233.86,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070815919,18.86753459,233.85,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070816121,18.21933891,233.84,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070816322,2.1353,233.79,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070816825,2.1353,233.79,233.73,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070817019,2.1354,233.78,233.73,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070820022,2.1348,233.85,233.74,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732070820225,18.21103009,233.88,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070820424,8.1737179,233.87,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070820626,1.0971,233.89,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070820826,0.64851503,233.88,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070821022,10.04177681,233.88,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070821227,2.74,233.87,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070821429,2.1349,233.84,233.75,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732070821627,2.74,233.87,233.75,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732070822127,2.1349,233.84,233.75,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732070822328,2.74,233.87,233.76,12.69005284]
["bitfinex-derivatives","SOLF0:USTF0",1732070822528,2.74,233.87,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070823231,2.1348,233.85,233.77,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732070823428,2.1348,233.85,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070823732,4.8746,233.87,233.8,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732070823927,2.74,233.87,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070824122,2.11443036,233.94,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070824329,3.38841819,233.93,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070824626,2.1347,233.86,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070825230,8.16910434,233.9,233.76,12.69005284]
["bitfinex-derivatives","SOLF0:USTF0",1732070825428,10.55445284,233.92,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070825629,18.84258004,233.91,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070825830,2.1348,233.85,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070826132,8.16645184,233.89,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070826429,4.83151748,233.93,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070826619,18.83785818,233.92,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070826820,8.16407186,233.91,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070827125,2.1347,233.86,233.79,12.68975284]
["bitfinex-derivatives","SOLF0:USTF0",1732070827328,65.58819839,233.99,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070827533,0.64870546,233.96,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070827732,18.83635201,233.96,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070828026,2.134,233.94,233.88,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070828227,2.74,233.98,233.88,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070828431,2.134,233.94,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070828635,18.7127723,233.96,233.84,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732070828831,8.80696941,233.95,233.84,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732070829027,0.64864995,233.94,233.84,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732070829928,8.15505659,233.96,233.84,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732070830133,8.80373529,233.95,233.84,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732070830332,2.1344,233.9,233.84,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732070830935,2.1344,233.89,233.84,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732070832134,2.1345,233.88,233.84,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732070832328,8.14665084,233.97,233.84,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732070832529,10.55445284,233.93,233.78,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732070832733,2.74,233.98,233.78,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732070832734,2.1351,233.81,233.78,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732070832934,10.55445284,233.9,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070833129,3.9419,233.92,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070833130,10.55445284,233.87,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070833330,2.1355,233.78,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070833629,2.74,233.86,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070833836,2.1354,233.79,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070834033,2.74,233.86,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070834331,2.1352,233.8,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070834928,18.12839598,233.85,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070835234,18.7748719,233.84,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070835437,8.78468253,233.83,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070835633,0.64791665,233.82,233.71,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070835832,0.64791665,233.82,233.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732070835833,18.12659531,233.85,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070836036,8.7838215,233.84,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070836230,2.1352,233.81,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070836435,8.13610432,233.85,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070836631,8.78427652,233.84,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070836835,0.64769404,233.83,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070837036,8.13685327,233.85,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070837237,0.64771194,233.84,233.74,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070837436,0.64771194,233.83,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070837634,8.13928297,233.85,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070837834,0.6477208,233.84,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070838044,8.13975774,233.86,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070838236,2.135,233.83,233.76,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732070839238,15.45097291,233.87,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070839449,0.64750882,233.86,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070839641,18.78513062,233.86,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070839838,10.64427252,233.85,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070840136,8.78836692,233.84,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070840332,0.64750882,233.83,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070840533,15.45097291,233.87,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070840740,18.77332204,233.86,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070840936,8.78288083,233.85,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070841134,0.6469913,233.84,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070841341,0.6469913,233.83,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070841536,15.45097291,233.87,233.77,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070841537,2.1349,233.84,233.77,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070841738,2.74,233.87,233.77,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070841937,2.74,233.9,233.77,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070842132,2.1347,233.86,233.79,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732070842337,2.1347,233.86,233.77,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070842338,2.74,233.93,233.8,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070842837,2.1346,233.87,233.8,12.68965284]
["bitfinex-derivatives","SOLF0:USTF0",1732070843536,2.74,233.93,233.8,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070843741,10.55445284,233.92,233.77,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070844034,10.55445284,233.89,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070844238,0.64682321,233.88,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070844433,2.74,233.87,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070844638,2.12025788,233.86,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070844939,2.1352,233.8,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070845340,2.1351,233.82,233.75,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1732070845543,2.74,233.87,233.75,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732070845738,2.74,233.87,233.75,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1732070846041,2.135,233.83,233.76,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732070846942,2.135,233.83,233.77,12.68995284]
["bitfinex-derivatives","SOLF0:USTF0",1732070847437,3.74,233.92,233.8,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070847637,3.74,233.92,233.8,12.68965284]
["bitfinex-derivatives","SOLF0:USTF0",1732070847836,3.74,233.92,233.8,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070848140,2.1347,233.86,233.8,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070848341,14.29445284,233.92,233.77,13.29445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070848537,0.64650092,233.91,233.77,13.29445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070848738,8.77828157,233.91,233.77,13.29445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070848932,14.29445284,233.92,233.77,13.29445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070849133,0.64663317,233.91,233.77,13.29445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070849337,8.77964948,233.91,233.77,13.29445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070849640,8.13301631,233.91,233.77,15.42995284]
["bitfinex-derivatives","SOLF0:USTF0",1732070850343,2.1349,233.84,233.77,15.42995284]
["bitfinex-derivatives","SOLF0:USTF0",1732070850635,8.13301631,233.91,233.77,13.29445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070850941,14.29445284,233.92,233.8,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070850942,3.74,233.92,233.8,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070851234,2.74,233.92,233.8,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070851435,2.74,233.92,233.82,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732070852047,35.77175409,233.97,233.83,12.68935284]
["bitfinex-derivatives","SOLF0:USTF0",1732070852237,21.53139094,233.96,233.84,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1732070852434,2.1343,233.9,233.84,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1732070852838,2.74,233.96,233.84,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732070853038,18.79094609,233.95,233.84,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732070853234,8.14380204,233.94,233.84,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732070853438,2.74,233.96,233.84,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732070853644,18.79338026,233.95,233.84,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732070853842,2.74,233.96,233.84,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732070854042,8.14525551,233.95,233.84,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732070854241,2.1342,233.91,233.84,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732070854642,2.74,233.96,233.84,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732070855240,2.1346,233.87,233.84,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1732070855538,10.55445284,233.92,233.77,13.29445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070855740,10.55445284,233.92,233.78,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732070856347,8.14551922,233.91,233.78,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732070856645,10.55445284,233.89,233.78,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732070857246,0.64668882,233.88,233.78,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732070857439,10.55445284,233.89,233.78,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732070858542,0.64667641,233.88,233.78,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732070858948,10.55445284,233.89,233.78,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732070859247,2.74,233.9,233.8,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732070859442,2.74,233.9,233.8,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070859645,2.1344,233.89,233.82,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732070859849,2.74,233.9,233.82,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732070860338,4.8744,233.9,233.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732070860745,2.74,233.9,233.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732070862246,2.1344,233.89,233.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732070866154,2.74,233.94,233.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732070866353,2.1345,233.88,233.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732070867555,2.1345,233.88,233.83,12.68935284]
["bitfinex-derivatives","SOLF0:USTF0",1732070868355,8.1570828,233.92,233.83,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070868558,2.1342,233.91,233.86,12.68905284]
["bitfinex-derivatives","SOLF0:USTF0",1732070868871,2.74,233.95,233.86,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070868872,8.15536413,233.94,233.86,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070869052,2.134,233.93,233.86,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070869257,2.134,233.93,233.87,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732070869458,18.16290478,233.97,233.86,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070869660,8.15205454,233.96,233.89,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070869955,8.15221495,233.95,233.87,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732070870153,8.15221495,233.94,233.87,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732070870459,2.1344,233.89,233.87,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732070871657,2.1343,233.9,233.87,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732070872054,8.14930799,233.95,233.83,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070872356,8.14930799,233.95,233.82,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732070872357,2.1346,233.88,233.82,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732070873158,2.1346,233.88,233.8,13.00385284]
["bitfinex-derivatives","SOLF0:USTF0",1732070873360,2.1346,233.88,233.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732070876254,10.55445284,233.92,233.8,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1732070876456,10.55445284,233.89,233.77,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732070876662,13.27445284,233.89,233.77,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732070876962,2.1351,233.81,233.77,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732070877559,2.135,233.83,233.77,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732070877857,13.27445284,233.89,233.77,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732070878064,8.1444819,233.88,233.77,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732070878559,13.27445284,233.89,233.72,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1732070878560,10.55445284,233.86,233.72,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1732070878963,2.1355,233.78,233.72,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1732070879158,10.55445284,233.86,233.72,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1732070879662,8.14376984,233.85,233.72,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1732070880662,8.14376984,233.85,233.72,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732070882364,2.1351,233.82,233.72,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732070882564,2.72,233.83,233.72,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732070882765,10.55445284,233.8,233.71,19.3112234]
["bitfinex-derivatives","SOLF0:USTF0",1732070883060,10.55445284,233.77,233.71,19.3112234]
["bitfinex-derivatives","SOLF0:USTF0",1732070883363,13.27445284,233.77,233.71,19.3112234]
["bitfinex-derivatives","SOLF0:USTF0",1732070884358,2.72,233.77,233.71,19.3112234]
["bitfinex-derivatives","SOLF0:USTF0",1732070885165,2.1356,233.76,233.71,19.3112234]
["bitfinex-derivatives","SOLF0:USTF0",1732070886459,2.1358,233.74,233.71,19.3112234]
["bitfinex-derivatives","SOLF0:USTF0",1732070886963,2.72,233.77,233.71,19.3112234]
["bitfinex-derivatives","SOLF0:USTF0",1732070887260,2.1357,233.75,233.71,19.3112234]
["bitfinex-derivatives","SOLF0:USTF0",1732070888966,2.136,233.72,233.62,4.78201]
["bitfinex-derivatives","SOLF0:USTF0",1732070889166,2.10447058,233.76,233.62,4.78201]
["bitfinex-derivatives","SOLF0:USTF0",1732070889563,10.55445284,233.74,233.62,2.64521]
["bitfinex-derivatives","SOLF0:USTF0",1732070889867,2.17991266,233.73,233.62,2.64521]
["bitfinex-derivatives","SOLF0:USTF0",1732070890264,2.1365,233.66,233.62,2.64521]
["bitfinex-derivatives","SOLF0:USTF0",1732070891162,2.1367,233.64,233.62,0.20371]
["bitfinex-derivatives","SOLF0:USTF0",1732070891365,10.55445284,233.63,233.49,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070891562,10.55445284,233.63,233.46,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732070891871,10.55445284,233.63,233.47,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070892071,10.55445284,233.6,233.46,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732070892265,10.55445284,233.57,233.46,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732070892465,2.72,233.56,233.46,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732070893262,2.1379,233.51,233.46,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732070893569,2.72,233.56,233.46,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732070893865,2.72,233.56,233.47,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070895271,2.72,233.56,233.5,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732070896968,10.55445284,233.63,233.5,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070897167,5.0193,233.7,233.56,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070897369,0.64470077,233.69,233.56,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070897675,10.55445284,233.69,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070898071,2.1367,233.65,233.54,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732070898271,10.55445284,233.69,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070898774,2.1369,233.62,233.55,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732070899171,10.55445284,233.69,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070899370,10.55445284,233.66,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070899566,10.55445284,233.63,233.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732070899769,13.27445284,233.63,233.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732070899969,2.1372,233.59,233.5,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732070900163,13.27445284,233.63,233.5,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732070902070,2.1373,233.57,233.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732070902276,2.1373,233.57,233.49,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1732070903276,2.1373,233.57,233.5,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732070903868,2.1374,233.56,233.48,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732070904175,2.1374,233.56,233.47,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070904768,2.1377,233.53,233.47,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732070904970,10.55445284,233.56,233.46,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732070906772,2.138,233.5,233.46,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732070907771,2.1383,233.47,233.41,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732070907977,10.55445284,233.5,233.38,19.33814585]
["bitfinex-derivatives","SOLF0:USTF0",1732070908274,2.139,233.4,233.38,19.33814585]
["bitfinex-derivatives","SOLF0:USTF0",1732070908481,2.139,233.4,233.34,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070908676,2.72,233.46,233.32,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070909875,2.1388,233.41,233.35,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070910273,2.72,233.52,233.38,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070910473,2.1382,233.48,233.39,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732070911481,2.1382,233.48,233.41,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070911878,2.1379,233.51,233.41,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070912075,2.72,233.54,233.41,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070912280,10.55445284,233.49,233.39,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732070912482,2.72,233.54,233.39,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732070912483,2.1385,233.45,233.39,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732070912681,10.55445284,233.52,233.39,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732070912885,10.55445284,233.52,233.42,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070914483,2.72,233.54,233.39,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732070914484,10.55445284,233.55,233.41,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070914877,2.1379,233.51,233.45,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732070915280,10.55445284,233.55,233.41,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070915976,10.55445284,233.55,233.4,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732070916181,10.55445284,233.52,233.4,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732070916780,2.1383,233.46,233.41,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732070917481,2.1382,233.48,233.41,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732070917881,10.55445284,233.52,233.41,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732070919182,10.55445284,233.52,233.4,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732070919392,2.1384,233.46,233.4,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732070919985,2.1381,233.49,233.44,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732070920186,5.8033,233.58,233.4,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732070920187,10.55445284,233.55,233.4,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732070920784,2.1383,233.47,233.41,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732070922991,10.55445284,233.55,233.4,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732070923189,10.55445284,233.52,233.4,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732070923393,10.55445284,233.52,233.39,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732070923394,10.55445284,233.49,233.39,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732070923597,2.1389,233.4,233.35,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1732070924096,10.55445284,233.49,233.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732070924591,10.55445284,233.49,233.33,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732070924793,10.55445284,233.49,233.33,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1732070926094,10.55445284,233.49,233.35,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070927395,2.1388,233.41,233.35,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732070927796,10.55445284,233.45,233.33,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732070928092,2.1393,233.36,233.29,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070928498,10.55445284,233.42,233.3,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732070928896,10.55445284,233.42,233.29,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070929092,10.55445284,233.42,233.31,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732070929702,2.139,233.39,233.31,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732070930001,10.55445284,233.42,233.31,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732070930199,2.1393,233.36,233.31,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732070935303,2.1392,233.37,233.32,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732070935494,2.1392,233.37,233.29,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070935895,2.1391,233.38,233.33,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732070936996,2.1388,233.41,233.36,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732070937196,2.72,233.46,233.32,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070937597,2.1391,233.38,233.34,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070937794,10.55445284,233.45,233.28,13.27445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070938193,2.1391,233.38,233.32,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732070938598,2.1391,233.38,233.28,13.27445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070939499,2.1391,233.38,233.33,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732070939897,2.1391,233.38,233.28,13.27445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070940098,10.55445284,233.45,233.34,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070940901,2.1391,233.39,233.34,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732070941298,10.55445284,233.45,233.37,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732070941502,1.2074,233.47,233.31,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070941702,10.70474284,233.48,233.34,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070941907,10.70474284,233.48,233.39,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732070942409,0.15029,233.48,233.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732070942605,2.1384,233.46,233.37,14.28595284]
["bitfinex-derivatives","SOLF0:USTF0",1732070943005,0.15029,233.48,233.41,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732070943205,2.1382,233.47,233.41,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732070943399,0.15029,233.48,233.4,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070943605,0.15029,233.48,233.43,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070944310,0.15029,233.48,233.45,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732070944706,0.15029,233.48,233.43,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070944900,0.15029,233.48,233.44,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732070945100,0.15029,233.48,233.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732070945804,2.1383,233.46,233.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732070946000,0.15029,233.48,233.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732070946205,0.15029,233.48,233.41,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732070946905,0.15029,233.48,233.4,13.27445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070947107,0.15029,233.48,233.43,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732070947727,0.15029,233.48,233.4,13.27445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070949038,0.15029,233.48,233.47,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732070949458,0.15029,233.48,233.43,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070950129,3.0882,233.61,233.46,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070950330,0.646846,233.6,233.47,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1732070950533,8.1504965,233.61,233.49,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070950752,174.5499852,233.65,233.52,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070950931,10.55445284,233.68,233.55,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070950932,0.64698131,233.64,233.55,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070951134,8.15271345,233.67,233.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732070951436,0.647025,233.66,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070951632,2.78367547,233.66,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070951827,0.64707547,233.66,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070952036,36.59165764,233.72,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070952250,3.8188,233.73,233.62,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070952538,8.14899597,233.68,233.65,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070952749,2.72,233.76,233.65,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070953066,0.64745886,233.75,233.65,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070953247,2.72,233.76,233.68,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070953538,2.72,233.76,233.57,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732070953742,10.55445284,233.74,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070953938,2.1359,233.73,233.65,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070954131,2.72,233.76,233.65,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070954427,2.1363,233.69,233.62,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070954637,10.55445284,233.74,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070955626,2.1365,233.67,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070955813,10.55445284,233.74,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070956213,10.55445284,233.71,233.57,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732070956518,2.72,233.7,233.57,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732070956719,2.1367,233.64,233.57,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732070957013,2.72,233.7,233.57,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732070957219,2.11447513,233.69,233.57,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732070957715,2.1366,233.66,233.57,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732070957917,2.11447513,233.69,233.57,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732070958623,10.55445284,233.68,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070958815,10.55445284,233.65,233.51,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732070959030,2.72,233.64,233.51,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732070959221,2.72,233.64,233.56,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070959423,2.4535,233.68,233.56,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070959919,13.00795284,233.68,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070960321,10.55445284,233.65,233.5,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070960541,10.55445284,233.62,233.47,11.79365284]
["bitfinex-derivatives","SOLF0:USTF0",1732070960715,10.55445284,233.59,233.47,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732070960919,2.72,233.58,233.47,11.79365284]
["bitfinex-derivatives","SOLF0:USTF0",1732070961324,2.72,233.63,233.5,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070961522,2.1373,233.58,233.51,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732070962019,2.1371,233.6,233.52,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732070962226,2.1371,233.6,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070962423,2.72,233.63,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070962626,2.1372,233.59,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070962919,2.72,233.63,233.53,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070964036,2.1366,233.65,233.56,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070964220,2.1366,233.65,233.52,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070964221,2.1366,233.65,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070964417,2.7,233.69,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070964617,2.1366,233.65,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070964818,2.7,233.69,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070965827,2.7,233.69,233.6,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732070966028,2.7,233.69,233.62,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070966222,2.7,233.69,233.59,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070966923,2.1365,233.67,233.59,12.69155284]
["bitfinex-derivatives","SOLF0:USTF0",1732070967120,2.7,233.69,233.59,12.69155284]
["bitfinex-derivatives","SOLF0:USTF0",1732070968125,10.55445284,233.68,233.58,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732070968326,10.55445284,233.68,233.54,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732070968523,2.7,233.69,233.58,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070968826,2.1365,233.66,233.58,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070969126,2.1375,233.56,233.48,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732070969321,2.7,233.61,233.51,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070969521,2.7,233.66,233.54,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070970722,2.1371,233.6,233.54,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070971028,2.1371,233.6,233.54,12.69205284]
["bitfinex-derivatives","SOLF0:USTF0",1732070972825,2.1366,233.66,233.57,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070973025,2.1366,233.66,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070973928,11.75995284,233.75,233.6,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070974126,3.34659127,233.74,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070974325,2.7,233.74,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070974729,3.9055,233.75,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070974923,2.7,233.75,233.63,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070976334,2.1361,233.71,233.63,12.69125284]
["bitfinex-derivatives","SOLF0:USTF0",1732070976529,2.7,233.75,233.63,12.69125284]
["bitfinex-derivatives","SOLF0:USTF0",1732070976728,12.53775284,233.81,233.66,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070976928,2.1358,233.74,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070977124,2.7,233.81,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070977330,2.1356,233.77,233.71,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732070977526,2.1356,233.77,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070978233,2.1356,233.76,233.69,12.69065284]
["bitfinex-derivatives","SOLF0:USTF0",1732070978433,2.7,233.81,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070979632,2.7,233.81,233.69,12.69065284]
["bitfinex-derivatives","SOLF0:USTF0",1732070981236,2.1356,233.76,233.69,12.69065284]
["bitfinex-derivatives","SOLF0:USTF0",1732070982037,2.7,233.81,233.69,12.69065284]
["bitfinex-derivatives","SOLF0:USTF0",1732070982236,2.7,233.81,233.7,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732070982438,2.7,233.81,233.69,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070982735,2.1355,233.78,233.7,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732070982935,2.7,233.85,233.72,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070983147,0.64686938,233.84,233.72,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070983343,2.1352,233.81,233.74,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732070983755,2.7,233.85,233.74,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732070984053,407.2832988,233.91,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070984244,3.34674672,233.9,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070984460,0.64654574,233.89,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070985355,2.1349,233.84,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070986455,2.1349,233.84,233.78,12.68985284]
["bitfinex-derivatives","SOLF0:USTF0",1732070986754,2.7,233.9,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070986947,2.135,233.83,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070987450,10.55445284,233.93,233.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732070987645,2.7,233.92,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070987863,0.64637905,233.91,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070988054,0.64637905,233.91,233.8,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732070988249,0.64637905,233.91,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070988750,2.7,233.92,233.81,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070988949,2.7,233.92,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732070989257,2.1346,233.88,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732070990251,2.1346,233.88,233.82,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732070991256,2.7,233.94,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732070991559,35.77898107,234.0,233.87,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070991762,3.34633382,233.99,233.87,12.68905284]
["bitfinex-derivatives","SOLF0:USTF0",1732070991962,2.1341,233.93,233.87,12.68905284]
["bitfinex-derivatives","SOLF0:USTF0",1732070992156,3.34633382,233.99,233.87,12.68905284]
["bitfinex-derivatives","SOLF0:USTF0",1732070992763,2.1343,233.93,233.87,12.68905284]
["bitfinex-derivatives","SOLF0:USTF0",1732070993159,0.64633382,233.99,233.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732070993360,0.64633382,233.99,233.9,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070994259,2.1339,233.97,233.91,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732070994456,0.64633382,233.99,233.9,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070994857,2.1339,233.97,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732070995257,0.64633382,233.99,233.9,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070995859,2.1342,233.94,233.9,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070996163,0.64633382,233.99,233.9,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070996862,2.1342,233.94,233.9,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070997856,2.1342,233.94,233.87,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732070997857,2.7,233.98,233.84,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732070998754,10.55445284,233.96,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732070999564,2.1349,233.86,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732071000158,2.1347,233.88,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732071000358,2.7,233.92,233.82,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1732071000764,2.1349,233.86,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732071001059,2.7,233.92,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732071001261,2.135,233.85,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732071001963,2.7,233.92,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732071003363,13.25445284,233.92,233.82,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732071003564,13.25445284,233.92,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071003759,2.1347,233.88,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071003981,2.7,233.92,233.81,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071004758,2.1349,233.86,233.81,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071004959,2.7,233.92,233.81,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071005559,2.1349,233.86,233.81,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071005765,13.25445284,233.92,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071006674,2.1347,233.88,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071006891,13.25445284,233.92,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071007371,2.1352,233.82,233.78,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071007874,2.08492092,233.94,233.77,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732071007875,2.7,233.86,233.77,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732071008065,2.7,233.86,233.75,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071008465,13.25445284,233.86,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071008869,2.1352,233.83,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071009071,13.25445284,233.86,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071009767,0.64620446,233.85,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071010878,13.25445284,233.86,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071011077,0.64654154,233.85,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071011673,10.55445284,233.86,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071011870,3.34657382,233.85,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071012074,2.7,233.85,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071012275,0.64663315,233.84,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071012472,2.1357,233.77,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071015076,10.55445284,233.89,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071015276,2.7,233.88,233.74,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732071015682,2.7,233.88,233.75,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732071015683,2.1354,233.8,233.75,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732071015883,174.5499852,233.92,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071016079,3.34624547,233.91,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071016376,2.1355,233.8,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071016579,10.55445284,233.9,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071016979,2.1349,233.86,233.76,12.69025284]
["bitfinex-derivatives","SOLF0:USTF0",1732071017274,10.55445284,233.9,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071017476,2.1349,233.86,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071017778,10.55445284,233.9,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071019278,2.1349,233.86,233.76,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071019476,185.10443804,233.93,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071019679,18.7266296,233.92,233.79,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071020000,10.8152467,233.91,233.82,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071020179,174.5499852,233.94,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071020483,174.5499852,233.96,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071020783,18.75053445,233.95,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071021082,8.12556144,233.94,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071021383,32.51333282,233.98,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071021578,18.75556482,233.97,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071021784,8.77457269,233.96,233.85,12.68935284]
["bitfinex-derivatives","SOLF0:USTF0",1732071021981,2.7,233.98,233.85,12.68935284]
["bitfinex-derivatives","SOLF0:USTF0",1732071022178,8.77752187,233.97,233.86,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732071022377,0.64645816,233.97,233.86,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732071023282,2.1345,233.9,233.86,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732071024186,0.64645816,233.97,233.88,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071024386,0.64645816,233.97,233.88,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071024884,2.1342,233.93,233.88,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071025683,0.64645816,233.97,233.88,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071026582,0.64645816,233.97,233.86,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732071028180,0.64645816,233.97,233.88,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071028380,2.1343,233.93,233.88,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071029286,2.1342,233.94,233.88,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071029495,0.64645816,233.97,233.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732071029782,0.64645816,233.97,233.94,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071030380,8.13644624,234.02,233.94,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071030577,9.99108527,234.01,233.94,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071030779,8.13644624,234.0,233.94,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071031084,8.13644624,234.0,233.91,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071031287,3.9701,234.05,233.91,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071031588,18.12554763,234.04,233.91,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071031888,18.7718941,234.03,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071032085,8.13557658,234.02,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071032286,3.9701,234.05,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071032483,18.76938557,234.04,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071032684,18.12303527,234.03,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071032881,8.13445827,234.02,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071033082,8.13445827,234.04,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071033383,3.9701,234.05,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071033384,2.1338,233.98,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071034188,2.1339,233.97,233.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732071036084,10.55445284,234.02,233.86,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732071036287,18.75564399,234.01,233.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732071036477,10.62722159,234.0,233.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732071036683,8.12843126,233.99,233.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732071036884,10.55445284,234.02,233.86,15.70655284]
["bitfinex-derivatives","SOLF0:USTF0",1732071037083,10.55445284,233.99,233.86,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732071037286,2.68,233.98,233.86,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732071039387,0.6464674,233.97,233.86,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732071039891,2.68,233.98,233.86,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1732071040093,10.55445284,233.96,233.81,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071040288,2.11400881,233.95,233.81,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071041086,11.81635284,233.96,233.81,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071041282,10.55445284,233.93,233.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732071041483,4.76858772,233.92,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071042187,2.1351,233.84,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071042488,2.68,233.92,233.81,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071042694,2.68,233.92,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071042888,1.2619,233.96,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071043194,0.64619591,233.95,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071043394,1.2619,233.96,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071043594,2.1346,233.9,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071043895,8.12725829,233.95,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071044192,2.1346,233.89,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071047391,2.1344,233.91,233.85,12.68945284]
["bitfinex-derivatives","SOLF0:USTF0",1732071047594,1.2619,233.96,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071047795,0.64612195,233.95,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071048094,8.12664244,233.97,233.85,10.55445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071048394,0.64616353,233.96,233.85,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071048889,2.1345,233.91,233.85,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071050290,2.1345,233.9,233.85,15.36935284]
["bitfinex-derivatives","SOLF0:USTF0",1732071051896,2.68,233.98,233.85,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071052097,2.1346,233.9,233.85,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071052491,2.68,233.98,233.85,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071052492,2.1341,233.95,233.85,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071052697,2.68,233.98,233.85,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071053016,2.1344,233.91,233.85,15.36945284]
["bitfinex-derivatives","SOLF0:USTF0",1732071053499,2.68,233.98,233.85,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071053799,2.1345,233.9,233.85,13.23445284]
["bitfinex-derivatives","SOLF0:USTF0",1732071055702,2.1345,233.9,233.85,15.36945284]
["bitfinex-derivatives","SOLF0:USTF0",1732071056398,2.1346,233.89,233.85,15.36945284]
["bitfinex-derivatives","SOLF0:USTF0",1732071058001,2.12865812,233.91,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071058306,2.68,233.92,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071058307,13.23445284,233.92,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071058702,6.73595343,233.89,233.81,6.73595343]
["bitfinex-derivatives","SOLF0:USTF0",1732071059308,2.1353,233.82,233.81,6.73595343]
["bitfinex-derivatives","SOLF0:USTF0",1732071060313,6.73595343,233.87,233.79,7.99965343]
["bitfinex-derivatives","SOLF0:USTF0",1732071060814,2.15386198,233.91,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071061012,13.20547451,233.92,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071061013,2.1348,233.87,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071061209,2.10032846,233.9,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071061410,8.144391,233.91,233.79,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732071061615,2.11229371,233.9,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071061909,2.11229371,233.9,233.77,13.94867451]
["bitfinex-derivatives","SOLF0:USTF0",1732071062303,2.1352,233.82,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071062504,2.11229371,233.9,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071062708,18.14374182,233.91,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071062905,20.91568715,233.9,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071063107,8.14362576,233.89,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071063305,15.33678442,233.92,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071063507,18.79330523,233.91,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071063711,18.79330523,233.9,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071064012,15.33678442,233.92,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071064213,18.79818024,233.91,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071064408,18.15085306,233.9,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071064613,8.14580977,233.89,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071064808,15.33678442,233.92,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071064809,8.14580977,233.91,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071065013,10.65094912,233.9,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071065312,2.1352,233.83,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071065514,15.33678442,233.92,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071065713,18.80059289,233.91,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071065914,8.14843423,233.9,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071066111,8.14843423,233.89,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071066417,15.33678442,233.92,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071066618,18.80138698,233.91,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071066818,8.14841035,233.9,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071067116,8.15078596,233.89,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071067317,2.1352,233.83,233.77,11.81297451]
["bitfinex-derivatives","SOLF0:USTF0",1732071067714,0.64621297,233.91,233.8,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071067914,2.1349,233.86,233.8,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071068316,8.15075065,233.9,233.8,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071068620,2.1348,233.87,233.83,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071069124,2.1349,233.86,233.8,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071071722,2.135,233.85,233.79,12.66097451]
["bitfinex-derivatives","SOLF0:USTF0",1732071073619,8.1430159,233.91,233.79,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071073821,2.1348,233.87,233.82,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071074218,2.1349,233.86,233.82,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071076924,2.1344,233.92,233.85,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071077222,2.1344,233.92,233.88,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071077627,174.5499852,233.98,233.88,12.66017451]
["bitfinex-derivatives","SOLF0:USTF0",1732071077628,2.1342,233.94,233.88,12.66017451]
["bitfinex-derivatives","SOLF0:USTF0",1732071077830,0.64609224,233.93,233.88,12.66017451]
["bitfinex-derivatives","SOLF0:USTF0",1732071078018,8.1458505,233.95,233.88,12.66017451]
["bitfinex-derivatives","SOLF0:USTF0",1732071078218,235.4133136,234.01,233.88,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071078219,2.1343,233.93,233.88,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071079023,2.1346,233.9,233.86,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1732071080127,2.135,233.85,233.79,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732071080322,10.52547451,233.92,233.76,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1732071080527,8.79862904,233.91,233.8,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071080732,2.68,233.94,233.84,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732071080925,2.68,233.94,233.83,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071080926,18.81168725,233.93,233.83,10.52547451]
["bitfinex-derivatives","SOLF0:USTF0",1732071081127,0.64604094,233.92,233.84,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732071081426,18.8145528,233.92,233.84,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732071081622,2.68,233.94,233.84,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732071081623,18.8145528,233.91,233.84,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732071081828,2.1349,233.86,233.84,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732071082622,2.1349,233.86,233.85,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071083224,2.1352,233.82,233.76,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732071083529,2.1352,233.82,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071084126,2.1354,233.81,233.77,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732071084321,2.1354,233.81,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071085020,6.73341008,233.88,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071085225,8.15723162,233.87,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071085430,8.15723162,233.87,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071085632,2.1351,233.83,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071086733,8.15713184,233.87,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071086934,1.2642,233.93,233.86,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071087227,1.2642,233.93,233.77,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732071087228,1.2642,233.93,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071087433,2.1346,233.89,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071087823,18.17891645,233.91,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071088027,8.15941233,233.9,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071088224,8.16083713,233.89,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071088429,2.1346,233.89,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071088729,6.73341008,233.92,233.77,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732071088929,18.18240496,233.91,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071089130,18.18240496,233.9,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071089332,6.73341008,233.92,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071089530,2.1346,233.89,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071089727,8.15512858,233.91,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071090332,6.73341008,233.88,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071090933,1.1899,233.93,233.77,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732071090934,6.73341008,233.9,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071091330,2.1351,233.85,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071091728,2.1348,233.87,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071093537,2.1349,233.86,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071095141,8.15925602,233.9,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071096237,10.02144419,233.89,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071096539,8.15925602,233.88,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071096735,2.1348,233.87,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071096935,8.15925602,233.9,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071097131,18.18124716,233.89,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071097438,10.02199114,233.88,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071097640,2.135,233.86,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071098537,2.135,233.85,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071099242,2.135,233.85,233.8,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732071099536,6.73341008,233.89,233.77,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732071099737,18.19429218,233.88,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071099932,18.19429218,233.88,233.77,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732071099933,6.73341008,233.85,233.77,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732071100133,8.1654552,233.84,233.77,7.95751008]
["bitfinex-derivatives","SOLF0:USTF0",1732071100631,6.73341008,233.85,233.77,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732071100830,6.73341008,233.85,233.64,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732071100831,6.73341008,233.83,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071101343,2.1357,233.77,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071102041,6.73341008,233.83,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071102242,3.9798,233.88,233.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732071102243,2.1358,233.77,233.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732071102536,2.1358,233.77,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071104240,2.1356,233.78,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071105234,2.135,233.85,233.78,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732071105439,18.22426299,233.87,233.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732071105644,14.91309267,233.86,233.77,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071105840,2.1354,233.8,233.77,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071106443,6.73341008,233.86,233.77,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071106643,6.73341008,233.86,233.79,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071106838,8.18612097,233.85,233.79,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071107045,2.1354,233.81,233.79,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071109346,2.1354,233.81,233.77,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071109844,8.18612097,233.85,233.72,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732071110045,6.73341008,233.82,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071110344,2.1356,233.78,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071112140,2.66,233.79,233.7,0.16142]
["bitfinex-derivatives","SOLF0:USTF0",1732071112342,9.39341008,233.79,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071112844,2.1362,233.71,233.7,0.16142]
["bitfinex-derivatives","SOLF0:USTF0",1732071116244,9.39341008,233.73,233.65,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071116443,2.1365,233.69,233.65,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071119450,2.66,233.73,233.65,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071120345,2.66,233.73,233.69,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071121244,2.1363,233.71,233.69,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071121645,2.1361,233.73,233.69,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071121848,3.9022,233.78,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071122349,10.63561008,233.78,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071122553,2.1358,233.76,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071122743,10.63561008,233.78,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071123150,2.136,233.74,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071124054,2.66,233.79,233.73,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071124246,2.66,233.81,233.73,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071124450,2.66,233.81,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071125046,2.1357,233.77,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071125656,2.1354,233.81,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071125846,2.66,233.84,233.69,2.11249925]
["bitfinex-derivatives","SOLF0:USTF0",1732071125847,2.66,233.84,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071127049,9.39341008,233.84,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071127951,2.66,233.84,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071128255,2.1354,233.8,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071132662,2.1354,233.81,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071132861,2.66,233.85,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071133567,2.1352,233.83,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071133775,2.66,233.85,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071134670,2.1354,233.8,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071135273,2.1353,233.82,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071135469,2.1353,233.82,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071135869,2.1353,233.81,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071136173,2.66,233.85,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071136573,10.31032484,233.84,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071136768,2.1351,233.84,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071137568,2.66,233.88,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071137569,2.1349,233.86,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071137776,10.31155465,233.86,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071137973,2.1349,233.86,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071138374,10.31181717,233.86,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071138675,2.1349,233.86,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071139675,10.31294636,233.86,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071139873,2.1349,233.86,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071140377,2.135,233.85,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071142176,18.22548983,233.9,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071142377,2.1349,233.87,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071142978,2.1349,233.87,233.86,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071143278,6.73341008,233.88,233.79,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732071143583,8.82424708,233.87,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071143876,6.73341008,233.9,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071144082,18.85973305,233.89,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071144276,8.1741401,233.88,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071144481,6.73341008,233.9,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071144680,18.85871797,233.89,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071144978,8.17372062,233.88,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071145184,6.73341008,233.9,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071145483,2.1351,233.84,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071147285,8.16313801,233.89,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071147580,2.135,233.85,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071148383,2.1352,233.83,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071148578,2.1352,233.83,233.79,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732071148787,14.89713247,233.88,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071149178,6.73341008,233.84,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071149784,6.73341008,233.84,233.74,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1732071149785,6.73341008,233.81,233.74,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1732071149981,2.66,233.8,233.74,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1732071150390,6.73341008,233.79,233.74,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1732071152383,2.1358,233.76,233.74,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1732071152779,2.1359,233.75,233.74,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1732071152985,8.86931008,233.75,233.74,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1732071153279,2.1359,233.75,233.74,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1732071158384,2.1448009,233.83,233.74,6.90141008]
["bitfinex-derivatives","SOLF0:USTF0",1732071158586,17.55578352,233.82,233.74,6.90141008]
["bitfinex-derivatives","SOLF0:USTF0",1732071158885,8.16237344,233.81,233.74,6.90141008]
["bitfinex-derivatives","SOLF0:USTF0",1732071159090,2.1358,233.76,233.74,6.90141008]
["bitfinex-derivatives","SOLF0:USTF0",1732071159281,2.1358,233.76,233.74,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1732071159481,2.1358,233.76,233.7,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071159983,2.1359,233.75,233.7,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071160182,2.1359,233.75,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071160380,6.73341008,233.8,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071160781,4.79487893,233.82,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071160983,11.52828901,233.82,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071161386,6.73341008,233.8,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071162292,11.52828901,233.82,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071162890,2.1358,233.76,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071163090,9.39341008,233.82,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071163683,11.52022843,233.82,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071163883,8.16801857,233.81,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071164092,2.1358,233.76,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071164985,2.1357,233.77,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071165200,9.39341008,233.82,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071165991,2.484,233.85,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071166190,20.84404001,233.84,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071166390,2.66,233.84,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071167290,2.66,233.84,233.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732071167291,2.66,233.84,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071167991,2.1354,233.8,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071170488,2.1356,233.79,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071171089,2.1356,233.79,233.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732071171090,6.73341008,233.81,233.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732071171292,2.17303995,233.83,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071171494,8.90645003,233.83,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071171803,6.73341008,233.83,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071172199,2.1355,233.8,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071172398,8.16935194,233.82,233.77,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071172600,2.66,233.84,233.77,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071172801,2.1353,233.82,233.79,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071177302,2.1359,233.76,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071177602,2.1359,233.76,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071180895,2.64,233.81,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071181096,2.1355,233.8,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071182000,2.1357,233.78,233.7,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732071182200,9.37341008,233.81,233.69,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732071182506,9.37341008,233.81,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071182507,2.64,233.81,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071182699,2.1355,233.8,233.76,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071182896,2.64,233.81,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071183502,2.1355,233.79,233.74,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071183703,6.73341008,233.8,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071184098,2.1356,233.78,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071184895,6.73341008,233.8,233.69,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732071185099,6.73341008,233.8,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071186796,2.1361,233.73,233.69,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732071187020,6.73341008,233.78,233.7,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071187307,6.73341008,233.78,233.69,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732071187605,6.73341008,233.78,233.69,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732071189498,6.73341008,233.76,233.69,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732071190109,2.1362,233.72,233.69,7.94651008]
["bitfinex-derivatives","SOLF0:USTF0",1732071190711,2.5233,233.8,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071190907,1.2784,233.8,233.73,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071191307,9.45928945,233.8,233.73,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071192202,2.1358,233.76,233.73,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071192608,2.11463654,233.87,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071192910,18.23551433,233.87,233.78,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071193111,18.23551433,233.87,233.69,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732071193112,8.18501959,233.86,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071193304,2.64,233.87,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071193503,8.1816565,233.86,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071193704,3.9418,233.88,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071193903,8.18204146,233.87,233.76,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732071194205,3.9418,233.88,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071194603,1.2423,233.89,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071195203,2.1349,233.86,233.84,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071195808,2.1351,233.84,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071196004,8.1832627,233.86,233.78,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732071196201,8.1832627,233.85,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071196408,6.73341008,233.88,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071196709,18.23497355,233.87,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071196904,18.23497355,233.86,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071197100,2.1352,233.83,233.8,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071198804,2.1351,233.85,233.82,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071199006,18.24345505,233.86,233.78,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732071199216,2.1352,233.83,233.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732071199411,31.0466758,233.89,233.79,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071199412,8.19128798,233.85,233.79,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071199607,2.64,233.84,233.79,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071199914,40.42008588,233.89,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071200115,18.25255099,233.88,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071200313,8.19250202,233.87,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071200505,8.19250202,233.86,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071200809,40.42008588,233.89,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071201005,18.25042751,233.88,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071201211,2.1351,233.84,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071201707,2.1349,233.86,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071201910,8.19196262,233.87,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071202111,40.42008588,233.89,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071202307,18.25094566,233.88,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071202517,8.19136525,233.87,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071202716,40.42008588,233.89,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071202916,8.19435503,233.88,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071203317,2.1351,233.84,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071203514,33.6866758,233.89,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071203714,8.19527262,233.88,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071204915,2.1348,233.87,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071205117,33.6866758,233.89,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071205319,8.19050805,233.88,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071205517,3.8823,233.89,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071205718,8.18822314,233.88,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071206215,2.1349,233.86,233.81,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071206715,2.1349,233.86,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071208922,3.8823,233.89,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071209118,2.135,233.85,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071211318,1.3059,233.95,233.83,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071211519,1.3059,233.95,233.8,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732071211520,2.64,233.94,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071213228,2.1345,233.91,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071214130,2.1345,233.9,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071217327,2.1345,233.9,233.86,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071220032,2.1345,233.9,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071222130,2.1344,233.92,233.88,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071223134,2.1344,233.92,233.61,8.10991026]
["bitfinex-derivatives","SOLF0:USTF0",1732071223135,6.73341008,233.89,233.58,5.30676597]
["bitfinex-derivatives","SOLF0:USTF0",1732071223336,6.73341008,233.75,233.67,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071223527,36.32211467,233.91,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071223833,6.73341008,233.81,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071224134,2.64,233.8,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071224534,2.64,233.8,233.63,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732071224535,2.64,233.8,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071225234,2.1358,233.77,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071229036,2.1358,233.76,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071230537,9.37341008,233.8,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071230931,2.1356,233.78,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071231232,9.37341008,233.8,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071232135,2.1358,233.76,233.7,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071233838,6.73341008,233.78,233.7,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071234241,2.1363,233.71,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071234640,2.64,233.73,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071234839,2.1364,233.7,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071235643,2.64,233.73,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071236441,2.1364,233.7,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071236750,2.64,233.73,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071237041,2.64,233.73,233.64,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732071237042,2.1365,233.69,233.64,7.99311008]
["bitfinex-derivatives","SOLF0:USTF0",1732071238648,2.1365,233.69,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071238844,1.1901,233.78,233.68,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071239045,1.1901,233.78,233.64,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732071239046,2.64,233.77,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071239343,2.1361,233.73,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071241341,1.1901,233.78,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071241548,2.64,233.8,233.75,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071241945,2.64,233.8,233.73,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071243052,2.1359,233.75,233.68,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732071243348,2.1359,233.75,233.72,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071244250,2.64,233.8,233.69,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071244251,2.1361,233.73,233.69,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071244650,2.4746,233.87,233.69,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071244651,6.73341008,233.79,233.69,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071244950,2.64,233.78,233.73,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071245153,2.64,233.79,233.73,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071245350,2.64,233.79,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071245351,2.1359,233.75,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071248950,2.64,233.79,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071249153,2.136,233.74,233.71,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071250153,6.73341008,233.72,233.63,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732071250354,6.73341008,233.7,233.63,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732071251459,2.1368,233.65,233.63,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732071257565,2.1367,233.67,233.64,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071261863,2.1369,233.65,233.63,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732071262058,6.73341008,233.68,233.63,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732071263260,2.1368,233.65,233.63,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732071263865,2.1369,233.64,233.63,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732071264681,2.1369,233.64,233.61,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071264864,2.1369,233.64,233.59,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1732071264865,6.73341008,233.68,233.59,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1732071265061,6.73341008,233.66,233.57,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071265965,6.73341008,233.66,233.56,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1732071266167,6.73341008,233.66,233.58,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071267070,2.137,233.63,233.58,8.87081008]
["bitfinex-derivatives","SOLF0:USTF0",1732071267668,2.1369,233.64,233.58,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071267864,6.73341008,233.66,233.58,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071268366,2.1373,233.6,233.56,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732071268872,2.1373,233.6,233.57,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071269074,2.1372,233.62,233.57,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071269870,2.1372,233.62,233.59,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071272168,2.64,233.65,233.59,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071272368,6.73341008,233.7,233.61,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071272569,2.64,233.69,233.61,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071272876,2.64,233.69,233.6,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732071272877,2.64,233.69,233.63,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071273874,2.5075,233.77,233.67,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071274075,2.1363,233.7,233.67,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071274875,2.1362,233.72,233.67,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071275076,6.73341008,233.73,233.65,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071275675,2.1364,233.69,233.65,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071276179,2.1363,233.7,233.65,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071277973,2.64,233.69,233.56,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732071278179,2.64,233.69,233.61,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071278180,6.73341008,233.67,233.61,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071279277,2.1368,233.65,233.61,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071280276,2.5075,233.77,233.63,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071280586,6.73341008,233.73,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071280778,2.64,233.72,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071282183,2.1364,233.7,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071282684,2.64,233.72,233.66,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071282876,6.73341008,233.71,233.64,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071283786,2.1365,233.68,233.64,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071283981,6.73341008,233.69,233.62,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071284181,6.73341008,233.69,233.6,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071284381,2.1367,233.67,233.6,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071284684,6.73341008,233.61,233.51,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071284875,6.73341008,233.59,233.51,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071285074,2.64,233.58,233.43,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071285279,6.73341008,233.57,233.49,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071285480,6.73341008,233.57,233.43,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071285481,6.73341008,233.54,233.46,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071285676,6.73341008,233.56,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071285980,2.1379,233.54,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071286187,2.1379,233.54,233.46,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732071286380,6.73341008,233.56,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071286781,9.37341008,233.58,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071286982,9.37341008,233.58,233.43,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071286983,1.2442,233.65,233.5,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071287183,2.1374,233.59,233.43,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071287379,2.64,233.61,233.56,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071287788,4.7772,233.61,233.56,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071287983,2.64,233.61,233.56,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071289086,2.64,233.61,233.43,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071289087,6.73341008,233.6,233.43,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071289282,6.73341008,233.6,233.51,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071289488,6.73341008,233.6,233.53,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071290086,2.1376,233.57,233.53,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071291186,2.1376,233.57,233.52,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071291483,6.73341008,233.6,233.52,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071291484,2.1374,233.59,233.52,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071291891,6.73341008,233.6,233.47,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732071292190,2.1379,233.54,233.5,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071292385,6.73341008,233.58,233.5,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071292783,6.73341008,233.56,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071292989,2.64,233.55,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071294089,2.138,233.53,233.44,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732071294287,2.64,233.55,233.44,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732071294490,2.64,233.55,233.47,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071295887,6.73341008,233.54,233.47,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071296292,2.138,233.52,233.47,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071296488,6.73341008,233.54,233.47,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071296793,8.87071008,233.6,233.5,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732071296983,8.87071008,233.6,233.44,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732071296984,6.73341008,233.58,233.49,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071297793,2.1378,233.55,233.49,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071298494,6.73341008,233.58,233.49,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071298695,2.1373,233.6,233.49,8.87161008]
["bitfinex-derivatives","SOLF0:USTF0",1732071298894,6.73341008,233.59,233.49,8.87161008]
["bitfinex-derivatives","SOLF0:USTF0",1732071299197,3.38228448,233.65,233.53,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071299495,6.73341008,233.63,233.55,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071300093,2.1372,233.61,233.55,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071300288,6.73341008,233.63,233.55,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071300496,2.137,233.63,233.57,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071303196,1.0,233.66,233.61,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071303396,9.37341008,233.68,233.54,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732071303595,6.73341008,233.66,233.54,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732071303795,6.73341008,233.64,233.54,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732071303994,6.73341008,233.64,233.56,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071304297,0.64740231,233.63,233.56,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071304593,0.64740231,233.63,233.54,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732071304594,6.73341008,233.58,233.5,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071305191,2.1376,233.57,233.5,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071305386,6.73341008,233.58,233.5,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071305593,6.73341008,233.56,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071305801,6.73341008,233.54,233.46,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071306803,6.73341008,233.52,233.35,2.08726351]
["bitfinex-derivatives","SOLF0:USTF0",1732071306999,6.73341008,233.52,233.44,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071307195,2.64,233.55,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071307196,2.1379,233.54,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071307499,2.64,233.55,233.48,6.73341008]
["bitfinex-derivatives","SOLF0:USTF0",1732071308600,2.64,233.55,233.44,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071309300,2.64,233.55,233.49,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732071309696,2.64,233.55,233.44,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071309901,2.64,233.55,233.46,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732071310102,1.2911,233.61,233.5,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071310403,2.64,233.6,233.5,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071311497,2.1374,233.59,233.5,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071311698,2.64,233.6,233.5,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071311902,2.64,233.6,233.51,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732071312301,2.1377,233.55,233.53,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071312500,0.64753605,233.59,233.48,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732071312702,0.64751233,233.58,233.48,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732071312906,2.64,233.6,233.48,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732071313101,0.64749841,233.59,233.48,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732071313407,2.1377,233.56,233.48,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732071313609,15.2849612,233.6,233.48,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732071313906,10.55532129,233.57,233.43,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071314106,0.64733487,233.56,233.43,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071314707,10.55532129,233.57,233.43,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071314902,15.2849612,233.6,233.45,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732071315104,4.72963991,233.6,233.46,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071315303,0.64705171,233.59,233.47,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732071315601,2.4323,233.64,233.49,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071315803,10.55532129,233.63,233.49,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071316119,2.4323,233.64,233.52,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071316502,2.4323,233.64,233.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732071316503,1.2504,233.64,233.55,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071316806,15.2522048,233.74,233.58,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071316807,1.2197,233.73,233.58,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071317103,2.1363,233.71,233.6,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732071317306,10.55532129,233.69,233.52,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071317502,10.55532129,233.66,233.52,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071317700,8.76482999,233.65,233.52,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071317909,0.64747683,233.64,233.52,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071318105,0.64747683,233.64,233.47,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732071318402,10.55532129,233.63,233.48,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071318607,2.1376,233.57,233.48,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071318908,0.6473068,233.56,233.47,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732071319208,2.84,233.57,233.47,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732071319405,2.1377,233.56,233.47,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732071319909,2.84,233.57,233.48,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071320107,2.84,233.57,233.51,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071320701,2.1374,233.59,233.51,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071320906,4.0671,233.63,233.48,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071321107,14.62242129,233.63,233.48,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071321701,4.0671,233.63,233.48,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071322705,2.1374,233.59,233.49,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732071323409,2.1374,233.59,233.51,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071324808,4.0671,233.63,233.51,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071325011,2.1372,233.61,233.52,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732071326108,1.2271,233.63,233.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732071326109,2.137,233.63,233.57,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071326512,1.2842,233.7,233.52,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732071326513,1.2431,233.74,233.6,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071326807,3.48754035,233.73,233.6,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071327008,2.1367,233.67,233.61,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732071328808,2.1365,233.69,233.61,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732071329008,18.12003635,233.72,233.61,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732071329206,8.77987821,233.71,233.61,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732071329507,174.5499852,233.89,233.63,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071329702,10.55532129,233.82,233.66,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071329903,10.55532129,233.79,233.63,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071330103,2.84,233.78,233.63,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071330305,10.55532129,233.75,233.62,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1732071330511,10.55532129,233.75,233.62,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732071332211,0.64760269,233.74,233.62,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732071332711,14.60662129,233.78,233.63,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071332919,8.77628692,233.77,233.63,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071333112,2.1362,233.73,233.63,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071333308,14.60662129,233.78,233.63,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071333615,0.64765931,233.77,233.63,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071334217,2.1364,233.7,233.63,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071335708,1.2113,233.78,233.66,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071335917,1.2113,233.78,233.69,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071336817,2.1359,233.76,233.69,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071337814,1.2113,233.78,233.69,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071338023,3.84,233.81,233.69,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071338415,8.77024037,233.8,233.69,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071338620,0.64817869,233.79,233.69,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071338817,0.64817869,233.79,233.66,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071339028,10.55532129,233.78,233.62,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732071339321,10.55532129,233.75,233.62,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732071339516,2.1366,233.68,233.62,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732071340525,1.0,233.81,233.67,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071340820,1.0,233.81,233.7,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071340821,2.84,233.8,233.7,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071341318,2.1358,233.76,233.7,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071341624,2.84,233.8,233.7,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071341815,10.55532129,233.79,233.64,10.55532129]
["bitfinex-derivatives","SOLF0:USTF0",1732071342117,10.55532129,233.76,233.62,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732071342523,2.1362,233.72,233.62,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732071342821,3.84,233.81,233.68,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071343014,2.84,233.82,233.72,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071343418,2.84,233.82,233.73,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732071343620,2.5418,233.83,233.73,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732071343824,3.02,233.84,233.73,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732071344012,3.02,233.84,233.68,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071344013,18.10875073,233.83,233.68,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071344322,3.02,233.84,233.68,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071344323,18.7580814,233.82,233.68,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071344519,18.7580814,233.81,233.65,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732071344720,36.90941616,233.8,233.65,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732071344920,2.1359,233.75,233.65,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732071345121,3.66933067,233.74,233.65,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732071345317,0.64933067,233.73,233.56,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071345819,0.64933067,233.73,233.6,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071346118,3.02,233.74,233.57,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732071346119,3.02,233.74,233.67,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732071346324,3.4928,233.8,233.64,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071346518,3.4928,233.8,233.65,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732071346916,2.1358,233.77,233.68,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732071347628,3.02,233.83,233.69,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071347825,0.64996488,233.82,233.69,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071348121,0.64986324,233.81,233.65,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732071348322,3.02,233.83,233.7,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732071348525,0.64981622,233.82,233.7,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732071348925,0.64981622,233.82,233.68,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071348926,3.02,233.83,233.68,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071349117,3.02,233.83,233.71,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732071349323,3.02,233.83,233.68,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071350322,2.1353,233.82,233.68,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071350518,2.1353,233.82,233.68,19.88213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071351435,2.1353,233.82,233.74,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732071351727,2.1351,233.84,233.72,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071351925,1.3045,233.88,233.73,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1732071352230,3.67040396,233.87,233.73,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1732071352424,1.3045,233.88,233.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732071353227,2.1351,233.84,233.77,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732071353526,1.3045,233.88,233.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732071353722,0.65067515,233.87,233.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732071353920,1.3045,233.88,233.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732071354327,1.3045,233.88,233.76,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732071354528,0.65069353,233.87,233.76,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732071354723,1.3045,233.88,233.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732071354920,0.65067728,233.87,233.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732071355521,2.1351,233.84,233.77,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732071356633,2.1349,233.86,233.77,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732071357132,2.1348,233.87,233.77,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732071357327,18.08863476,233.91,233.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732071357522,4.2465,233.91,233.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732071357922,3.02,233.9,233.76,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071358124,3.02,233.9,233.74,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732071358125,18.06793476,233.99,233.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071358328,3.67061966,233.98,233.8,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071358532,0.65061966,233.97,233.8,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071358732,0.65061966,233.97,233.86,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732071358927,16.86213476,233.95,233.75,19.88213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071359130,16.86213476,233.95,233.81,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732071359131,2.1346,233.89,233.81,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732071359334,3.02,233.91,233.75,19.88213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071359742,2.1345,233.9,233.81,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732071359942,3.02,233.91,233.81,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732071360841,5.1544,233.91,233.83,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732071361140,3.02,233.91,233.77,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071362341,5.1545,233.91,233.77,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071363052,5.1545,233.91,233.83,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732071363350,5.1545,233.91,233.77,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071363742,2.1343,233.93,233.77,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071364041,2.1343,233.93,233.81,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071364343,2.1343,233.93,233.86,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732071366044,2.1341,233.95,233.86,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732071366345,2.4851,234.0,233.85,16.86213476]
["bitfinex-derivatives","SOLF0:USTF0",1732071366550,5.5051,234.0,233.86,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732071367149,5.5051,234.0,233.88,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732071367350,5.5051,234.0,233.86,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732071367351,2.1338,233.99,233.86,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732071367645,2.4851,234.0,233.9,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732071367839,2.4851,234.0,233.86,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732071369344,2.1342,233.94,233.86,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1732071369546,5.1542,233.94,233.86,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1732071370442,2.1346,233.9,233.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071370644,2.1346,233.9,233.8,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071370947,2.1344,233.92,233.83,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732071371342,3.02,233.94,233.8,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071371943,2.1346,233.89,233.81,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732071372546,2.1346,233.89,233.8,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071372851,2.1346,233.89,233.82,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732071373448,3.02,233.94,233.82,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732071374247,2.1346,233.9,233.82,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732071375242,2.135,233.85,233.76,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732071375446,3.08,233.87,233.76,11.72285924]
["bitfinex-derivatives","SOLF0:USTF0",1732071375947,2.135,233.85,233.76,11.72285924]
["bitfinex-derivatives","SOLF0:USTF0",1732071376645,5.2148,233.87,233.79,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732071377242,2.1349,233.86,233.79,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732071377856,2.1349,233.86,233.76,11.72285924]
["bitfinex-derivatives","SOLF0:USTF0",1732071378154,2.1349,233.86,233.77,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732071378348,2.1349,233.86,233.76,11.72285924]
["bitfinex-derivatives","SOLF0:USTF0",1732071378853,3.08,233.87,233.76,11.72285924]
["bitfinex-derivatives","SOLF0:USTF0",1732071379154,2.135,233.85,233.76,11.72285924]
["bitfinex-derivatives","SOLF0:USTF0",1732071379355,3.08,233.87,233.76,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732071380155,2.1351,233.84,233.76,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732071381043,2.1352,233.83,233.76,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732071381455,3.08,233.87,233.76,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732071382048,2.1351,233.84,233.76,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732071382445,3.08,233.87,233.76,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732071382755,2.1349,233.86,233.76,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732071383156,2.1346,233.9,233.79,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071383356,5.2571933,233.89,233.76,11.72285924]
["bitfinex-derivatives","SOLF0:USTF0",1732071383658,2.1353,233.82,233.76,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732071383850,15.72775451,233.89,233.72,11.77485924]
["bitfinex-derivatives","SOLF0:USTF0",1732071385355,2.1352,233.83,233.74,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732071385949,15.72775451,233.89,233.74,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732071386257,15.72775451,233.89,233.72,11.77485924]
["bitfinex-derivatives","SOLF0:USTF0",1732071386454,15.72775451,233.89,233.75,12.65935924]
["bitfinex-derivatives","SOLF0:USTF0",1732071387457,10.52355924,233.86,233.7,11.78705924]
["bitfinex-derivatives","SOLF0:USTF0",1732071387854,2.1353,233.82,233.73,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732071388060,3.08,233.81,233.73,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732071388655,3.08,233.81,233.73,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071389659,3.08,233.88,233.73,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071390059,2.135,233.85,233.74,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732071390257,2.135,233.85,233.73,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071391259,2.135,233.85,233.75,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732071391461,2.135,233.85,233.73,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071392270,2.135,233.85,233.76,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071392465,2.1347,233.89,233.79,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071392668,2.1347,233.89,233.71,2.14428323]
["bitfinex-derivatives","SOLF0:USTF0",1732071392669,3.08,233.88,233.76,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071392869,2.09171261,233.87,233.76,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071393471,2.135,233.85,233.76,12.65935924]
["bitfinex-derivatives","SOLF0:USTF0",1732071394475,2.135,233.85,233.77,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732071395068,2.1351,233.84,233.76,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071396368,2.1351,233.84,233.76,12.65935924]
["bitfinex-derivatives","SOLF0:USTF0",1732071396971,2.1353,233.84,233.76,12.65945924]
["bitfinex-derivatives","SOLF0:USTF0",1732071397569,2.1353,233.84,233.76,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071397774,2.1353,233.84,233.77,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732071398764,5.2061812,233.88,233.77,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732071399166,5.2061812,233.88,233.76,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071399167,5.2061812,233.88,233.78,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732071400978,2.135,233.87,233.78,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732071401177,5.2061812,233.88,233.78,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732071401372,10.52355924,233.86,233.7,11.78705924]
["bitfinex-derivatives","SOLF0:USTF0",1732071401678,2.1357,233.79,233.7,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732071401878,3.08,233.78,233.7,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732071402375,3.08,233.78,233.71,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732071402572,2.1361,233.75,233.6,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732071402777,3.08,233.78,233.62,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732071403072,3.08,233.78,233.65,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732071403073,13.60355924,233.78,233.65,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732071403374,13.60355924,233.78,233.62,11.74315924]
["bitfinex-derivatives","SOLF0:USTF0",1732071403375,2.1362,233.74,233.62,11.74315924]
["bitfinex-derivatives","SOLF0:USTF0",1732071403673,13.60355924,233.78,233.62,11.74315924]
["bitfinex-derivatives","SOLF0:USTF0",1732071403674,10.52355924,233.75,233.62,11.74315924]
["bitfinex-derivatives","SOLF0:USTF0",1732071403876,10.52355924,233.75,233.59,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071403877,10.52355924,233.72,233.59,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071404084,5.5314,233.71,233.59,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071404271,7.62409371,233.71,233.59,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071404875,2.1367,233.68,233.6,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732071405379,2.1367,233.68,233.59,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071405678,10.52355924,233.69,233.56,20.54119865]
["bitfinex-derivatives","SOLF0:USTF0",1732071406179,2.1369,233.67,233.56,22.67899865]
["bitfinex-derivatives","SOLF0:USTF0",1732071406375,10.52355924,233.69,233.56,20.54119865]
["bitfinex-derivatives","SOLF0:USTF0",1732071407179,5.5314,233.71,233.59,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071407380,2.4514,233.71,233.59,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071407575,3.08,233.7,233.59,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071407775,3.08,233.7,233.56,11.74315924]
["bitfinex-derivatives","SOLF0:USTF0",1732071408175,3.08,233.7,233.56,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732071408380,3.08,233.7,233.6,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071409179,3.08,233.69,233.6,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071409680,3.08,233.69,233.57,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071410784,2.1368,233.67,233.58,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732071411585,3.08,233.69,233.57,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071411778,2.1368,233.66,233.57,12.66105924]
["bitfinex-derivatives","SOLF0:USTF0",1732071412178,2.1366,233.68,233.58,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732071412882,3.08,233.69,233.6,12.66075924]
["bitfinex-derivatives","SOLF0:USTF0",1732071413087,3.08,233.69,233.63,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071415288,3.08,233.71,233.63,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071415689,2.1365,233.69,233.6,12.66075924]
["bitfinex-derivatives","SOLF0:USTF0",1732071416084,3.08,233.71,233.6,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071416280,2.1365,233.69,233.6,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071416688,2.1368,233.66,233.57,12.66105924]
["bitfinex-derivatives","SOLF0:USTF0",1732071417990,2.1369,233.65,233.57,12.66105924]
["bitfinex-derivatives","SOLF0:USTF0",1732071418286,2.1369,233.65,233.46,15.41602563]
["bitfinex-derivatives","SOLF0:USTF0",1732071418287,3.08,233.64,233.49,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071419188,2.1372,233.61,233.53,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732071419487,10.52355924,233.62,233.47,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732071419688,12.6979716,233.62,233.47,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732071421499,12.6979716,233.62,233.48,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732071422284,10.52355924,233.59,233.47,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732071422492,2.1379,233.54,233.43,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071422687,5.2179,233.54,233.43,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071422984,10.52355924,233.59,233.45,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732071422985,2.11589553,233.58,233.45,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732071423187,2.1379,233.53,233.46,0.78535779]
["bitfinex-derivatives","SOLF0:USTF0",1732071423388,2.11589553,233.58,233.46,0.78535779]
["bitfinex-derivatives","SOLF0:USTF0",1732071423591,13.60355924,233.59,233.49,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071423592,3.08,233.59,233.49,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071423892,13.60355924,233.59,233.5,0.78535779]
["bitfinex-derivatives","SOLF0:USTF0",1732071424088,13.60355924,233.59,233.51,0.78535779]
["bitfinex-derivatives","SOLF0:USTF0",1732071424285,13.60355924,233.59,233.48,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732071424286,2.1377,233.56,233.52,0.78535779]
["bitfinex-derivatives","SOLF0:USTF0",1732071424487,2.1377,233.56,233.53,0.78535779]
["bitfinex-derivatives","SOLF0:USTF0",1732071424686,2.1377,233.56,233.43,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071424883,2.1377,233.56,233.44,0.78506298]
["bitfinex-derivatives","SOLF0:USTF0",1732071425082,13.60355924,233.59,233.44,0.78506298]
["bitfinex-derivatives","SOLF0:USTF0",1732071425287,2.1378,233.55,233.47,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732071425487,2.1378,233.55,233.48,0.78506298]
["bitfinex-derivatives","SOLF0:USTF0",1732071425993,2.1378,233.55,233.47,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732071426594,3.08,233.59,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071426889,2.1377,233.56,233.47,0.78513115]
["bitfinex-derivatives","SOLF0:USTF0",1732071427088,3.08,233.59,233.47,0.78513115]
["bitfinex-derivatives","SOLF0:USTF0",1732071427293,2.1372,233.62,233.52,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071427490,3.52899118,233.61,233.53,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732071427694,3.52899118,233.6,233.53,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732071427895,2.1372,233.61,233.53,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732071428589,3.52895459,233.6,233.53,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732071428894,2.1372,233.61,233.54,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732071429094,3.52907328,233.6,233.54,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732071429295,2.1372,233.61,233.54,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732071430489,3.52831808,233.6,233.53,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732071430697,2.1372,233.61,233.53,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732071431093,2.1369,233.64,233.53,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732071431295,2.1369,233.64,233.55,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071431496,10.52355924,233.67,233.53,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732071431802,10.52355924,233.64,233.49,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732071431994,3.53216686,233.63,233.49,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1732071432193,5.64953609,233.62,233.49,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1732071432393,2.1374,233.59,233.51,12.66165924]
["bitfinex-derivatives","SOLF0:USTF0",1732071432599,10.52355924,233.64,233.52,0.78511303]
["bitfinex-derivatives","SOLF0:USTF0",1732071432801,10.52355924,233.64,233.49,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732071432802,1.2446,233.63,233.49,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732071433108,2.1167276,233.62,233.5,0.78511382]
["bitfinex-derivatives","SOLF0:USTF0",1732071433800,3.3107276,233.62,233.5,0.78511382]
["bitfinex-derivatives","SOLF0:USTF0",1732071434106,2.1375,233.58,233.5,0.78511382]
["bitfinex-derivatives","SOLF0:USTF0",1732071434806,10.52355924,233.65,233.5,0.78511382]
["bitfinex-derivatives","SOLF0:USTF0",1732071435006,3.53302026,233.64,233.51,0.78511382]
["bitfinex-derivatives","SOLF0:USTF0",1732071435200,10.52355924,233.65,233.49,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732071435400,3.53382478,233.64,233.5,0.78520548]
["bitfinex-derivatives","SOLF0:USTF0",1732071435603,10.52355924,233.65,233.49,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732071435604,6.71173222,233.63,233.49,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732071435902,3.53173222,233.62,233.49,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732071436096,3.53173222,233.61,233.49,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732071436303,3.53173222,233.6,233.51,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071436501,3.53173222,233.59,233.51,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071436702,3.53173222,233.58,233.49,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732071436900,3.53173222,233.57,233.53,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732071437100,12.96475924,233.67,233.51,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071437101,2.137,233.63,233.51,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071437902,12.96475924,233.67,233.51,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071438097,2.1372,233.61,233.54,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732071439203,2.1372,233.61,233.51,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071439204,2.1372,233.61,233.52,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732071439400,1.3065,233.73,233.57,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071439607,10.52355924,233.71,233.57,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071439906,2.1373,233.6,233.54,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071440108,3.51916733,233.59,233.53,0.78507386]
["bitfinex-derivatives","SOLF0:USTF0",1732071440307,12.66873325,233.62,233.53,0.78507386]
["bitfinex-derivatives","SOLF0:USTF0",1732071440308,3.51916733,233.58,233.53,0.78507386]
["bitfinex-derivatives","SOLF0:USTF0",1732071440507,2.1377,233.56,233.53,0.78507386]
["bitfinex-derivatives","SOLF0:USTF0",1732071440706,3.51916733,233.55,233.53,0.78507386]
["bitfinex-derivatives","SOLF0:USTF0",1732071441003,3.51916733,233.54,233.53,0.78507386]
["bitfinex-derivatives","SOLF0:USTF0",1732071443403,14.04272657,233.54,233.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732071443706,6.69916733,233.53,233.38,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071443907,3.51916733,233.52,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071444206,3.51916733,233.51,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071444407,2.1384,233.49,233.39,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732071444605,3.51916733,233.48,233.39,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732071444810,3.51916733,233.47,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071445001,3.18,233.53,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071445002,3.51916733,233.46,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071445205,3.51916733,233.45,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071445405,3.51916733,233.44,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071445609,3.51916733,233.43,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071445801,3.51916733,233.42,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071446202,10.52355924,233.51,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071446406,3.51147448,233.5,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071446705,2.1389,233.43,233.39,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732071446911,3.5110884,233.42,233.34,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071447104,10.52355924,233.51,233.34,11.76185924]
["bitfinex-derivatives","SOLF0:USTF0",1732071447309,2.1387,233.46,233.37,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071447508,2.1387,233.46,233.38,0.78556516]
["bitfinex-derivatives","SOLF0:USTF0",1732071447705,2.09598568,233.49,233.38,0.78556516]
["bitfinex-derivatives","SOLF0:USTF0",1732071447908,2.1388,233.45,233.38,0.78556516]
["bitfinex-derivatives","SOLF0:USTF0",1732071448214,2.1388,233.45,233.37,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071448412,10.52355924,233.51,233.37,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071448605,10.52355924,233.57,233.43,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071448811,3.51212895,233.56,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071449007,3.51212895,233.55,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071449209,3.51212895,233.54,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071449410,3.51212895,233.53,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071449714,3.51212895,233.52,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071449909,3.51212895,233.51,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071450112,3.51212895,233.5,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071450309,3.51212895,233.49,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071450613,3.51212895,233.48,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071450804,3.51212895,233.47,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071451409,3.18,233.66,233.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732071451615,14.97645924,233.66,233.48,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071451815,2.1379,233.54,233.48,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071452110,2.1379,233.54,233.43,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732071452111,10.52355924,233.54,233.43,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732071452314,10.52355924,233.54,233.39,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071452516,3.18,233.62,233.45,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071452713,10.52355924,233.59,233.42,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071452908,2.1382,233.51,233.42,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071453109,10.52355924,233.56,233.43,0.78547996]
["bitfinex-derivatives","SOLF0:USTF0",1732071453515,2.138,233.53,233.43,0.78547996]
["bitfinex-derivatives","SOLF0:USTF0",1732071453710,2.2565,233.61,233.48,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071453918,4.43343516,233.61,233.44,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732071454117,4.43343516,233.61,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071454417,2.1374,233.59,233.49,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071455214,2.1374,233.59,233.49,12.66175924]
["bitfinex-derivatives","SOLF0:USTF0",1732071458820,1.2565,233.61,233.49,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071459119,13.70355924,233.6,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071459818,2.1379,233.54,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071460020,13.70355924,233.6,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071461120,2.1378,233.55,233.46,12.66205924]
["bitfinex-derivatives","SOLF0:USTF0",1732071461318,13.70355924,233.6,233.45,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732071461615,20.6962501,233.59,233.45,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732071461815,9.16476454,233.59,233.44,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732071462014,10.52355924,233.54,233.41,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732071462417,2.1385,233.47,233.41,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732071462719,2.18490548,233.5,233.36,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071463219,13.68355924,233.51,233.36,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071463415,1.1931,233.5,233.35,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071463620,2.1387,233.45,233.35,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071464118,1.1931,233.5,233.36,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732071464318,2.1385,233.47,233.38,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071464723,1.1931,233.5,233.36,12.66295924]
["bitfinex-derivatives","SOLF0:USTF0",1732071465222,3.31393865,233.5,233.36,12.66295924]
["bitfinex-derivatives","SOLF0:USTF0",1732071465912,3.31393865,233.5,233.11,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1732071466114,2.1388,233.44,233.34,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071466317,3.16,233.43,233.34,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071467621,3.16,233.43,233.34,11.73625924]
["bitfinex-derivatives","SOLF0:USTF0",1732071467818,2.1388,233.44,233.34,11.73625924]
["bitfinex-derivatives","SOLF0:USTF0",1732071470020,2.1746328,233.62,233.37,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071470223,30.82,233.65,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071470224,1.1927,233.59,233.46,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071470425,1.1927,233.59,233.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732071470426,10.52355924,233.58,233.43,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071470924,15.82460865,233.58,233.44,0.78525458]
["bitfinex-derivatives","SOLF0:USTF0",1732071471118,13.68355924,233.58,233.44,0.78525458]
["bitfinex-derivatives","SOLF0:USTF0",1732071471321,10.52355924,233.55,233.44,0.78525458]
["bitfinex-derivatives","SOLF0:USTF0",1732071472926,3.16,233.55,233.44,0.78525458]
["bitfinex-derivatives","SOLF0:USTF0",1732071473128,13.68355924,233.55,233.44,0.78525458]
["bitfinex-derivatives","SOLF0:USTF0",1732071473825,10.85673528,233.54,233.44,0.78525458]
["bitfinex-derivatives","SOLF0:USTF0",1732071474022,13.68355924,233.55,233.4,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071474219,2.1381,233.52,233.41,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732071474725,2.1381,233.52,233.43,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071475922,12.62340075,233.58,233.43,12.66235924]
["bitfinex-derivatives","SOLF0:USTF0",1732071475923,2.1379,233.54,233.43,12.66235924]
["bitfinex-derivatives","SOLF0:USTF0",1732071476225,2.1379,233.54,233.44,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732071477927,12.63516744,233.58,233.44,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732071478521,2.1384,233.49,233.44,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732071479127,177.2303198,233.55,233.44,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732071479431,177.2303198,233.55,233.4,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071479432,31.83334333,233.54,233.4,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071479628,34.9933449,233.53,233.4,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071479826,11.13360843,233.52,233.4,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071480031,2.1384,233.48,233.4,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071480328,11.53348783,233.51,233.14,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1732071480531,0.65982239,233.5,233.36,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071480734,1.85362239,233.5,233.36,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071480927,12.72962933,233.5,233.36,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071481130,20.30558572,233.49,233.36,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071481330,2.1387,233.45,233.36,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071481827,2.139,233.42,233.36,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071482431,2.1392,233.39,233.33,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071482833,2.1392,233.39,233.29,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1732071482834,3.16,233.45,233.3,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071483028,10.52355924,233.43,233.29,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732071483338,3.16,233.45,233.33,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071483535,11.52879354,233.44,233.33,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071484233,2.139,233.42,233.33,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071484435,2.139,233.42,233.32,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732071484634,2.139,233.42,233.32,12.66335924]
["bitfinex-derivatives","SOLF0:USTF0",1732071484937,2.1393,233.39,233.32,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071485533,2.1394,233.38,233.29,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071486131,2.1394,233.37,233.29,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071486331,1.2423,233.42,233.29,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071486332,1.2423,233.42,233.3,0.78561609]
["bitfinex-derivatives","SOLF0:USTF0",1732071486634,1.2423,233.42,233.32,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071486936,3.16,233.43,233.33,0.78561609]
["bitfinex-derivatives","SOLF0:USTF0",1732071487134,1.2423,233.49,233.35,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071487327,1.2423,233.49,233.36,0.78561609]
["bitfinex-derivatives","SOLF0:USTF0",1732071487528,10.52355924,233.46,233.31,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071487728,10.52355924,233.46,233.32,0.78585691]
["bitfinex-derivatives","SOLF0:USTF0",1732071488128,1.2423,233.49,233.34,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071488638,1.2423,233.49,233.35,0.78565728]
["bitfinex-derivatives","SOLF0:USTF0",1732071489037,1.2423,233.49,233.34,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071489239,2.1389,233.43,233.34,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071489455,1.2423,233.49,233.34,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071489735,9.15245755,233.48,233.4,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071490030,10.52355924,233.5,233.37,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071490229,3.16,233.49,233.37,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071490532,10.52355924,233.43,233.1,47.21903388]
["bitfinex-derivatives","SOLF0:USTF0",1732071490732,10.52355924,233.4,233.25,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071490931,5.5793,233.42,233.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1732071490932,2.4193,233.42,233.28,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071491133,2.4193,233.42,233.31,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071491333,2.4193,233.42,233.32,0.78591445]
["bitfinex-derivatives","SOLF0:USTF0",1732071491536,2.4193,233.42,233.3,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071491729,1.2007,233.42,233.31,0.78563575]
["bitfinex-derivatives","SOLF0:USTF0",1732071492039,13.68355924,233.46,233.31,0.78563575]
["bitfinex-derivatives","SOLF0:USTF0",1732071492040,10.52355924,233.46,233.31,0.78563575]
["bitfinex-derivatives","SOLF0:USTF0",1732071492634,2.1386,233.46,233.34,12.66315924]
["bitfinex-derivatives","SOLF0:USTF0",1732071492937,3.18,233.47,233.34,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071493232,10.52355924,233.52,233.35,0.78556973]
["bitfinex-derivatives","SOLF0:USTF0",1732071493437,10.52355924,233.52,233.37,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071493637,3.633,233.57,233.38,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732071493830,10.69656924,233.54,233.38,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732071494541,10.52355924,233.45,233.28,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071494729,10.52355924,233.5,233.31,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071494929,10.52355924,233.5,233.32,1.98753691]
["bitfinex-derivatives","SOLF0:USTF0",1732071495129,10.52355924,233.5,233.33,0.78523691]
["bitfinex-derivatives","SOLF0:USTF0",1732071495333,10.52355924,233.47,233.34,0.78523691]
["bitfinex-derivatives","SOLF0:USTF0",1732071495535,5.3186,233.46,233.35,0.78523691]
["bitfinex-derivatives","SOLF0:USTF0",1732071495736,5.3186,233.46,233.36,0.78523691]
["bitfinex-derivatives","SOLF0:USTF0",1732071495937,5.3186,233.46,233.37,0.78523691]
["bitfinex-derivatives","SOLF0:USTF0",1732071496133,2.1388,233.44,233.34,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071497337,12.66185924,233.5,233.35,0.78540014]
["bitfinex-derivatives","SOLF0:USTF0",1732071497536,13.70355924,233.5,233.35,0.78540014]
["bitfinex-derivatives","SOLF0:USTF0",1732071497838,10.52355924,233.42,233.25,47.21903388]
["bitfinex-derivatives","SOLF0:USTF0",1732071498033,3.18,233.41,233.26,0.78581978]
["bitfinex-derivatives","SOLF0:USTF0",1732071498342,2.5879,233.41,233.27,0.78582191]
["bitfinex-derivatives","SOLF0:USTF0",1732071498640,3.18,233.4,233.26,0.78581978]
["bitfinex-derivatives","SOLF0:USTF0",1732071498841,10.52355924,233.38,233.27,0.7857889]
["bitfinex-derivatives","SOLF0:USTF0",1732071499241,2.1402,233.29,233.26,0.78581978]
["bitfinex-derivatives","SOLF0:USTF0",1732071499438,5.3202,233.29,233.26,0.78581978]
["bitfinex-derivatives","SOLF0:USTF0",1732071501043,5.3202,233.29,233.18,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1732071501044,10.52355924,233.27,232.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732071501240,10.52355924,233.24,233.1,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071501738,10.52355924,233.24,233.07,12.66565924]
["bitfinex-derivatives","SOLF0:USTF0",1732071501739,12.66788523,233.24,233.07,12.66565924]
["bitfinex-derivatives","SOLF0:USTF0",1732071501940,12.66788523,233.24,233.08,0.78665885]
["bitfinex-derivatives","SOLF0:USTF0",1732071502139,12.66788523,233.24,233.07,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071502341,2.1415,233.15,233.07,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071502544,5.3215,233.15,233.07,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071503244,5.3215,233.15,233.08,0.78668069]
["bitfinex-derivatives","SOLF0:USTF0",1732071503435,5.3215,233.15,233.07,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071504346,3.18,233.15,233.07,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071505338,3.18,233.15,233.08,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732071505543,2.1413,233.17,233.08,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732071505739,2.1413,233.17,233.09,0.78674109]
["bitfinex-derivatives","SOLF0:USTF0",1732071506044,2.1414,233.16,233.07,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071506245,3.18,233.15,233.07,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071506446,2.142,233.09,233.0,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732071506647,2.142,233.09,233.01,0.7868205]
["bitfinex-derivatives","SOLF0:USTF0",1732071507652,2.142,233.09,233.0,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071507849,1.2694,233.14,233.01,0.78686643]
["bitfinex-derivatives","SOLF0:USTF0",1732071508048,2.1421,233.08,233.0,10.52355924]
["bitfinex-derivatives","SOLF0:USTF0",1732071508449,3.18,233.12,232.98,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732071508747,2.1422,233.07,232.99,0.78704861]
["bitfinex-derivatives","SOLF0:USTF0",1732071509157,5.3759025,233.12,232.99,0.78704861]
["bitfinex-derivatives","SOLF0:USTF0",1732071509657,1.2412,233.11,233.0,0.78704861]
["bitfinex-derivatives","SOLF0:USTF0",1732071509952,1.2412,233.11,232.96,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732071510157,1.2412,233.11,232.94,16.95760693]
["bitfinex-derivatives","SOLF0:USTF0",1732071510158,2.1423,233.06,232.97,2.9300273]
["bitfinex-derivatives","SOLF0:USTF0",1732071510351,2.1423,233.06,232.98,0.7870273]
["bitfinex-derivatives","SOLF0:USTF0",1732071510352,3.18,233.05,232.98,0.7870273]
["bitfinex-derivatives","SOLF0:USTF0",1732071510752,3.18,233.05,232.99,0.78701097]
["bitfinex-derivatives","SOLF0:USTF0",1732071511052,3.18,233.05,233.0,0.78701097]
["bitfinex-derivatives","SOLF0:USTF0",1732071511253,3.18,233.05,232.97,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732071511553,3.18,233.05,232.98,0.78701961]
["bitfinex-derivatives","SOLF0:USTF0",1732071511748,3.18,233.05,232.91,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732071511953,3.18,233.05,232.92,0.78711193]
["bitfinex-derivatives","SOLF0:USTF0",1732071512159,3.18,233.05,232.93,0.78711193]
["bitfinex-derivatives","SOLF0:USTF0",1732071512359,2.1429,232.99,232.94,0.78711193]
["bitfinex-derivatives","SOLF0:USTF0",1732071512556,2.1429,232.99,232.92,0.78711193]
["bitfinex-derivatives","SOLF0:USTF0",1732071512758,3.18,232.98,232.93,0.78711193]
["bitfinex-derivatives","SOLF0:USTF0",1732071512956,3.18,232.97,232.94,0.78711193]
["bitfinex-derivatives","SOLF0:USTF0",1732071513156,3.18,232.97,232.84,18.15380693]
["bitfinex-derivatives","SOLF0:USTF0",1732071513157,5.3231,232.97,232.95,0.78711193]
["bitfinex-derivatives","SOLF0:USTF0",1732071513357,5.3231,232.97,232.96,0.78711193]
["bitfinex-derivatives","SOLF0:USTF0",1732071513560,3.18,232.97,232.85,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1732071513754,2.1435,232.93,232.86,0.78737832]
["bitfinex-derivatives","SOLF0:USTF0",1732071514352,3.18,232.97,232.87,0.78746774]
["bitfinex-derivatives","SOLF0:USTF0",1732071514657,16.95760693,232.9,232.77,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732071514856,3.2,232.89,232.77,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732071515063,4.4086,232.89,232.77,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732071515658,4.4086,232.89,232.78,0.78747547]
["bitfinex-derivatives","SOLF0:USTF0",1732071515860,4.4086,232.89,232.79,0.78747547]
["bitfinex-derivatives","SOLF0:USTF0",1732071516161,4.4086,232.89,232.8,0.78747547]
["bitfinex-derivatives","SOLF0:USTF0",1732071516355,5.6466,232.89,232.81,0.78747547]
["bitfinex-derivatives","SOLF0:USTF0",1732071516655,5.6466,232.89,232.72,16.95760693]
["bitfinex-derivatives","SOLF0:USTF0",1732071516656,2.1442,232.85,232.82,0.78747547]
["bitfinex-derivatives","SOLF0:USTF0",1732071516959,2.1442,232.85,232.83,0.78747547]
["bitfinex-derivatives","SOLF0:USTF0",1732071517162,5.6466,232.89,232.84,0.78747547]
["bitfinex-derivatives","SOLF0:USTF0",1732071517362,2.144,232.87,232.85,0.78747547]
["bitfinex-derivatives","SOLF0:USTF0",1732071517562,2.144,232.87,232.86,0.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1732071517757,2.4466,232.89,232.86,0.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1732071517958,1.0,232.96,232.87,0.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1732071518157,1.0,232.96,232.8,16.95760693]
["bitfinex-derivatives","SOLF0:USTF0",1732071518355,3.2,232.95,232.81,3.23667677]
["bitfinex-derivatives","SOLF0:USTF0",1732071518554,3.2,232.95,232.82,0.78757677]
["bitfinex-derivatives","SOLF0:USTF0",1732071518753,3.2,232.95,232.83,0.78757677]
["bitfinex-derivatives","SOLF0:USTF0",1732071518960,2.1434,232.94,232.86,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732071519160,2.1434,232.94,232.87,0.78757677]
["bitfinex-derivatives","SOLF0:USTF0",1732071519763,2.1434,232.94,232.88,0.78757677]
["bitfinex-derivatives","SOLF0:USTF0",1732071519963,2.1434,232.94,232.89,0.78757677]
["bitfinex-derivatives","SOLF0:USTF0",1732071520162,2.1434,232.94,232.86,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732071520361,2.1434,232.94,232.87,0.78759201]
["bitfinex-derivatives","SOLF0:USTF0",1732071520761,2.1434,232.94,232.84,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732071520967,2.1437,232.91,232.85,0.78762074]
["bitfinex-derivatives","SOLF0:USTF0",1732071521167,16.95760693,232.94,232.86,0.78762074]
["bitfinex-derivatives","SOLF0:USTF0",1732071521359,16.95760693,232.94,232.87,0.78762074]
["bitfinex-derivatives","SOLF0:USTF0",1732071521563,2.1434,232.94,232.88,0.78762074]
["bitfinex-derivatives","SOLF0:USTF0",1732071521765,3.2,232.95,232.89,0.78762074]
["bitfinex-derivatives","SOLF0:USTF0",1732071521965,3.2,232.95,232.81,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1732071522163,3.2,232.95,232.82,0.78756029]
["bitfinex-derivatives","SOLF0:USTF0",1732071522361,2.1435,232.92,232.83,2.93186029]
["bitfinex-derivatives","SOLF0:USTF0",1732071522563,2.1435,232.92,232.84,0.78756029]
["bitfinex-derivatives","SOLF0:USTF0",1732071522861,3.36,232.94,232.85,0.78756029]
["bitfinex-derivatives","SOLF0:USTF0",1732071523058,2.1435,232.93,232.86,0.78756029]
["bitfinex-derivatives","SOLF0:USTF0",1732071523258,2.1435,232.93,232.87,0.78756029]
["bitfinex-derivatives","SOLF0:USTF0",1732071523463,2.1435,232.93,232.88,0.78756029]
["bitfinex-derivatives","SOLF0:USTF0",1732071523660,2.1435,232.93,232.89,0.78756029]
["bitfinex-derivatives","SOLF0:USTF0",1732071523859,2.1435,232.93,232.83,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732071524059,2.1438,232.9,232.81,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732071524265,2.1438,232.9,232.82,0.78758028]
["bitfinex-derivatives","SOLF0:USTF0",1732071524457,2.1438,232.9,232.83,0.78758028]
["bitfinex-derivatives","SOLF0:USTF0",1732071524660,2.1438,232.89,232.84,0.78758028]
["bitfinex-derivatives","SOLF0:USTF0",1732071524863,16.95760693,232.9,232.85,0.22462189]
["bitfinex-derivatives","SOLF0:USTF0",1732071525165,1.1985,232.89,232.75,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732071525363,2.144,232.87,232.75,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732071525558,3.36,232.86,232.75,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732071525962,3.36,232.86,232.76,0.78741888]
["bitfinex-derivatives","SOLF0:USTF0",1732071526163,3.36,232.86,232.77,0.78741888]
["bitfinex-derivatives","SOLF0:USTF0",1732071526369,3.36,232.86,232.78,0.78741888]
["bitfinex-derivatives","SOLF0:USTF0",1732071526664,1.2297,232.93,232.79,0.78741888]
["bitfinex-derivatives","SOLF0:USTF0",1732071526862,3.36,232.92,232.8,0.78741888]
["bitfinex-derivatives","SOLF0:USTF0",1732071527164,3.36,232.91,232.81,0.78741888]
["bitfinex-derivatives","SOLF0:USTF0",1732071527363,3.36,232.91,232.78,16.95760693]
["bitfinex-derivatives","SOLF0:USTF0",1732071527364,3.36,232.91,232.82,0.78750059]
["bitfinex-derivatives","SOLF0:USTF0",1732071527663,3.36,232.91,232.83,0.78746632]
["bitfinex-derivatives","SOLF0:USTF0",1732071527967,3.36,232.91,232.78,16.95760693]
["bitfinex-derivatives","SOLF0:USTF0",1732071528160,3.36,232.91,232.79,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071528364,3.3732,232.93,232.84,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732071528563,3.36,232.92,232.85,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071528764,3.36,232.92,232.86,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071529059,3.36,232.92,232.87,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071529264,2.1438,232.9,232.88,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071529465,2.1438,232.9,232.78,16.95760693]
["bitfinex-derivatives","SOLF0:USTF0",1732071529466,2.1438,232.9,232.89,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071529666,3.36,232.92,232.79,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071529862,3.36,232.92,232.8,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071530083,2.1435,232.92,232.84,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732071530371,3.36,232.91,232.85,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071530567,3.36,232.91,232.86,0.78736528]
["bitfinex-derivatives","SOLF0:USTF0",1732071530867,3.36,232.91,232.84,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732071531169,3.36,232.91,232.85,0.78757412]
["bitfinex-derivatives","SOLF0:USTF0",1732071531460,3.36,232.91,232.75,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732071531663,3.36,232.91,232.76,0.78796904]
["bitfinex-derivatives","SOLF0:USTF0",1732071531862,3.36,232.91,232.79,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732071531863,2.1439,232.89,232.79,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732071532270,3.36,232.9,232.78,16.95760693]
["bitfinex-derivatives","SOLF0:USTF0",1732071532568,3.36,232.9,232.79,0.78795503]
["bitfinex-derivatives","SOLF0:USTF0",1732071532767,5.5037,232.9,232.82,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732071533162,5.5037,232.9,232.81,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071534271,3.36,232.9,232.81,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071535367,3.36,232.9,232.75,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732071535569,3.36,232.9,232.83,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071536168,2.1436,232.92,232.83,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071536369,5.5036,232.92,232.83,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071536573,2.1437,232.91,232.82,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732071538174,2.1437,232.91,232.83,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732071539571,3.36,232.92,232.84,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732071540380,3.36,232.92,232.85,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732071540677,3.36,232.92,232.83,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071541078,3.36,232.92,232.83,12.75641561]
["bitfinex-derivatives","SOLF0:USTF0",1732071541276,10.61211561,232.91,232.74,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071541573,11.82651561,232.91,232.75,0.78804912]
["bitfinex-derivatives","SOLF0:USTF0",1732071541880,11.82651561,232.91,232.76,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732071542378,11.82651561,232.91,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071542678,5.5037,232.9,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071543970,5.5037,232.9,232.79,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732071544170,2.2144,232.91,232.81,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732071544171,1.0,232.91,232.81,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732071544377,3.36,232.9,232.81,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732071546976,3.36,232.9,232.8,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732071547183,2.144,232.87,232.8,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732071547375,3.36,232.9,232.8,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732071547676,5.5038,232.9,232.8,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732071550477,1.1985,232.95,232.83,12.75651561]
["bitfinex-derivatives","SOLF0:USTF0",1732071550677,10.61211561,233.02,232.86,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071550878,13.12441561,233.02,232.86,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071551078,13.12441561,233.02,232.87,0.78733409]
["bitfinex-derivatives","SOLF0:USTF0",1732071551579,10.61211561,232.99,232.88,0.78726926]
["bitfinex-derivatives","SOLF0:USTF0",1732071551783,2.1431,232.97,232.87,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732071551979,13.12441561,233.02,232.88,0.78726865]
["bitfinex-derivatives","SOLF0:USTF0",1732071552180,5.7723,233.02,232.89,11.39938426]
["bitfinex-derivatives","SOLF0:USTF0",1732071552384,5.7723,233.02,232.9,0.78726865]
["bitfinex-derivatives","SOLF0:USTF0",1732071552578,2.1427,233.01,232.9,2.93096865]
["bitfinex-derivatives","SOLF0:USTF0",1732071552785,2.1427,233.01,232.91,0.78726865]
["bitfinex-derivatives","SOLF0:USTF0",1732071553084,2.17163133,233.0,232.86,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071553281,2.1429,232.99,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071553483,10.61211561,233.02,232.9,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732071553686,11.88661561,233.02,232.91,0.7867756]
["bitfinex-derivatives","SOLF0:USTF0",1732071553988,1.2745,233.02,232.91,0.7867756]
["bitfinex-derivatives","SOLF0:USTF0",1732071554388,2.1428,233.0,232.91,0.7867756]
["bitfinex-derivatives","SOLF0:USTF0",1732071554690,10.66722261,232.99,232.9,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732071554983,3.26,232.98,232.9,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732071555187,3.26,232.98,232.9,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732071555383,3.26,232.98,232.86,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071555985,20.11553205,232.97,232.86,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071556189,12.81889352,232.97,232.87,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732071556785,9.45306843,232.96,232.9,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732071557086,13.93579352,232.97,232.86,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071557294,9.45383688,232.96,232.86,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071557490,10.67579352,232.97,232.9,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732071557688,10.67579352,232.97,232.91,0.78747475]
["bitfinex-derivatives","SOLF0:USTF0",1732071557989,10.67579352,232.97,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071558190,10.67579352,232.97,232.9,0.78670919]
["bitfinex-derivatives","SOLF0:USTF0",1732071558388,10.67579352,232.97,232.91,0.78670919]
["bitfinex-derivatives","SOLF0:USTF0",1732071558589,10.67579352,232.97,232.92,0.78670919]
["bitfinex-derivatives","SOLF0:USTF0",1732071558790,10.67579352,232.97,232.94,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732071559396,10.67579352,232.97,232.95,2.92979416]
["bitfinex-derivatives","SOLF0:USTF0",1732071559689,10.67579352,232.97,232.95,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732071559888,10.67579352,232.97,232.96,0.78691689]
["bitfinex-derivatives","SOLF0:USTF0",1732071560090,14.64968352,232.97,232.93,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732071560293,3.97389,232.96,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071560590,10.67579352,232.97,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071560591,3.97389,232.95,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071560783,3.97389,232.94,232.9,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732071560988,10.67579352,232.97,232.91,0.7872534]
["bitfinex-derivatives","SOLF0:USTF0",1732071561191,10.67579352,232.97,232.92,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732071561386,10.67579352,232.97,232.93,0.78686564]
["bitfinex-derivatives","SOLF0:USTF0",1732071561590,10.67579352,232.97,232.92,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071561591,10.67579352,232.97,232.94,0.78686564]
["bitfinex-derivatives","SOLF0:USTF0",1732071561791,10.67579352,232.97,232.95,0.78686564]
["bitfinex-derivatives","SOLF0:USTF0",1732071562086,10.67579352,232.97,232.96,0.78686564]
["bitfinex-derivatives","SOLF0:USTF0",1732071562286,10.67579352,232.97,232.95,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732071562490,10.67579352,232.97,232.96,0.78686564]
["bitfinex-derivatives","SOLF0:USTF0",1732071563087,10.67579352,232.97,232.96,0.78629534]
["bitfinex-derivatives","SOLF0:USTF0",1732071563289,10.67579352,232.97,232.96,0.78628155]
["bitfinex-derivatives","SOLF0:USTF0",1732071563494,10.67579352,232.97,232.94,0.78628155]
["bitfinex-derivatives","SOLF0:USTF0",1732071563793,10.67579352,232.97,232.95,0.78628155]
["bitfinex-derivatives","SOLF0:USTF0",1732071563996,10.67579352,232.97,232.96,0.78628155]
["bitfinex-derivatives","SOLF0:USTF0",1732071564195,10.67579352,232.97,232.95,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732071564500,10.67579352,232.97,232.96,0.78698023]
["bitfinex-derivatives","SOLF0:USTF0",1732071564686,10.67579352,232.97,232.95,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732071564889,10.67579352,232.97,232.96,0.78667042]
["bitfinex-derivatives","SOLF0:USTF0",1732071565088,10.67579352,232.97,232.94,0.78667042]
["bitfinex-derivatives","SOLF0:USTF0",1732071565289,10.67579352,232.97,232.95,0.78667042]
["bitfinex-derivatives","SOLF0:USTF0",1732071565493,10.67579352,232.97,232.96,0.78667042]
["bitfinex-derivatives","SOLF0:USTF0",1732071565689,10.67579352,232.97,232.94,0.78667042]
["bitfinex-derivatives","SOLF0:USTF0",1732071565887,10.67579352,232.97,232.95,11.39878603]
["bitfinex-derivatives","SOLF0:USTF0",1732071566085,10.67579352,232.97,232.95,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071566289,10.67579352,232.97,232.96,0.78658467]
["bitfinex-derivatives","SOLF0:USTF0",1732071566586,10.67579352,232.97,232.96,0.78658418]
["bitfinex-derivatives","SOLF0:USTF0",1732071566994,10.67579352,232.97,232.96,0.7865821]
["bitfinex-derivatives","SOLF0:USTF0",1732071567191,10.67579352,232.97,232.94,0.7865821]
["bitfinex-derivatives","SOLF0:USTF0",1732071567390,10.67579352,232.97,232.95,0.7865821]
["bitfinex-derivatives","SOLF0:USTF0",1732071567593,10.67579352,232.97,232.94,0.7865821]
["bitfinex-derivatives","SOLF0:USTF0",1732071567796,10.67579352,232.97,232.95,0.7865821]
["bitfinex-derivatives","SOLF0:USTF0",1732071567993,10.67579352,232.97,232.94,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732071568191,10.67579352,232.97,232.95,0.78674046]
["bitfinex-derivatives","SOLF0:USTF0",1732071568392,10.67579352,232.97,232.93,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732071568393,10.67579352,232.97,232.96,0.78674046]
["bitfinex-derivatives","SOLF0:USTF0",1732071568995,3.26,233.06,232.96,0.78674046]
["bitfinex-derivatives","SOLF0:USTF0",1732071569297,3.26,233.06,232.97,0.78674046]
["bitfinex-derivatives","SOLF0:USTF0",1732071569493,3.26,233.06,232.98,0.78674046]
["bitfinex-derivatives","SOLF0:USTF0",1732071569699,3.26,233.06,232.93,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732071569890,3.26,233.06,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071569891,10.61211561,233.02,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071570092,10.61211561,233.02,232.9,0.7870303]
["bitfinex-derivatives","SOLF0:USTF0",1732071570093,2.452,233.01,232.9,0.7870303]
["bitfinex-derivatives","SOLF0:USTF0",1732071570299,2.12261123,233.0,232.91,0.7870303]
["bitfinex-derivatives","SOLF0:USTF0",1732071570600,3.26,232.99,232.86,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071570905,4.5201,232.99,232.87,0.78704273]
["bitfinex-derivatives","SOLF0:USTF0",1732071571297,2.1433,232.95,232.87,0.78704273]
["bitfinex-derivatives","SOLF0:USTF0",1732071572702,2.1436,232.92,232.87,0.78704273]
["bitfinex-derivatives","SOLF0:USTF0",1732071572898,2.1436,232.92,232.83,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071573099,3.48,232.97,232.84,0.78679827]
["bitfinex-derivatives","SOLF0:USTF0",1732071573403,2.1434,232.94,232.86,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071573602,2.1434,232.94,232.87,0.78679827]
["bitfinex-derivatives","SOLF0:USTF0",1732071573798,1.2601,232.99,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071573999,1.2601,232.99,232.9,0.78679827]
["bitfinex-derivatives","SOLF0:USTF0",1732071574300,3.48,232.98,232.91,0.78679827]
["bitfinex-derivatives","SOLF0:USTF0",1732071574495,3.403,232.99,232.92,0.78679827]
["bitfinex-derivatives","SOLF0:USTF0",1732071574697,12.76079735,232.98,232.82,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732071574901,1.2601,232.99,232.87,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071575100,1.2601,232.99,232.89,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732071575302,1.2601,232.99,232.9,0.78674278]
["bitfinex-derivatives","SOLF0:USTF0",1732071575497,1.2601,232.99,232.91,0.78674278]
["bitfinex-derivatives","SOLF0:USTF0",1732071575693,1.2601,232.99,232.92,0.78674278]
["bitfinex-derivatives","SOLF0:USTF0",1732071575898,1.2601,232.99,232.93,0.78674278]
["bitfinex-derivatives","SOLF0:USTF0",1732071576202,1.2601,232.99,232.94,0.78671688]
["bitfinex-derivatives","SOLF0:USTF0",1732071576403,1.2601,232.99,232.95,0.78671688]
["bitfinex-derivatives","SOLF0:USTF0",1732071576603,1.1952,233.01,232.96,0.78671688]
["bitfinex-derivatives","SOLF0:USTF0",1732071576805,2.1426,233.02,232.93,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071577006,2.1426,233.02,232.94,0.78671273]
["bitfinex-derivatives","SOLF0:USTF0",1732071577212,2.1426,233.02,232.95,0.78671273]
["bitfinex-derivatives","SOLF0:USTF0",1732071577400,2.1426,233.02,232.96,0.78671273]
["bitfinex-derivatives","SOLF0:USTF0",1732071577597,2.1426,233.02,232.97,0.78671273]
["bitfinex-derivatives","SOLF0:USTF0",1732071577903,2.1426,233.02,232.98,0.78671273]
["bitfinex-derivatives","SOLF0:USTF0",1732071578109,2.1426,233.02,232.93,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071578110,2.143,232.98,232.91,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1732071578299,2.143,232.98,232.92,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071578500,2.143,232.98,232.93,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071578701,2.1428,233.0,232.94,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071578899,2.1428,233.0,232.95,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071579109,2.1428,233.0,232.96,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071579305,2.1428,233.0,232.97,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071579508,2.1426,233.02,232.98,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071579709,2.1426,233.02,232.99,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071579910,2.1426,233.02,233.0,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071580105,2.1426,233.02,233.01,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071580310,2.1426,233.02,232.93,0.78696503]
["bitfinex-derivatives","SOLF0:USTF0",1732071580511,2.1426,233.02,232.94,0.78663071]
["bitfinex-derivatives","SOLF0:USTF0",1732071580706,2.1426,233.02,232.95,0.78663071]
["bitfinex-derivatives","SOLF0:USTF0",1732071580906,2.1426,233.02,232.96,0.78663071]
["bitfinex-derivatives","SOLF0:USTF0",1732071581207,1.0,233.05,232.97,0.78663071]
["bitfinex-derivatives","SOLF0:USTF0",1732071581506,1.0,233.05,232.98,0.78663071]
["bitfinex-derivatives","SOLF0:USTF0",1732071581708,1.0,233.05,232.91,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1732071581709,1.0,233.05,232.99,0.78663844]
["bitfinex-derivatives","SOLF0:USTF0",1732071581906,1.0,233.05,233.0,0.78663844]
["bitfinex-derivatives","SOLF0:USTF0",1732071582109,3.48,233.04,233.01,0.78663844]
["bitfinex-derivatives","SOLF0:USTF0",1732071582312,2.1424,233.04,233.02,0.78663844]
["bitfinex-derivatives","SOLF0:USTF0",1732071582513,1.0,233.05,233.03,0.78663844]
["bitfinex-derivatives","SOLF0:USTF0",1732071582714,1.0,233.05,232.88,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732071582715,3.7,233.04,232.88,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732071582905,1.0,233.05,232.89,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071583105,1.0,233.05,232.9,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071583311,1.0,233.05,232.91,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071583509,10.61211561,233.02,232.92,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071583709,4.9586,233.01,232.93,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071584014,4.9586,233.01,232.94,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071584208,2.143,232.98,232.95,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071584415,2.143,232.98,232.96,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071584614,2.143,232.98,232.97,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071584909,2.143,232.98,232.88,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732071584910,2.143,232.98,232.89,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071585115,3.7,233.0,232.9,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071585413,3.7,233.0,232.91,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071585611,3.7,233.0,232.92,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071585915,3.7,233.0,232.93,0.78669169]
["bitfinex-derivatives","SOLF0:USTF0",1732071586108,3.7,233.0,232.94,0.7870151]
["bitfinex-derivatives","SOLF0:USTF0",1732071586311,2.1431,232.97,232.95,0.7870151]
["bitfinex-derivatives","SOLF0:USTF0",1732071586515,2.1431,232.97,232.96,0.7870151]
["bitfinex-derivatives","SOLF0:USTF0",1732071586707,2.1431,232.97,232.96,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071587016,2.1428,233.0,232.89,2.93037214]
["bitfinex-derivatives","SOLF0:USTF0",1732071587212,2.1428,233.0,232.9,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071587413,2.1428,233.0,232.91,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071587616,2.1428,233.0,232.92,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071587814,2.1428,233.0,232.93,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071588008,2.1429,232.99,232.94,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071588213,2.1429,232.99,232.95,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071588410,2.1429,232.99,232.96,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071588616,2.1429,232.99,232.97,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071588917,2.1429,232.99,232.98,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071589110,2.1429,232.99,232.9,0.78667214]
["bitfinex-derivatives","SOLF0:USTF0",1732071589314,2.1429,232.99,232.89,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732071589515,2.1429,232.99,232.9,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071589716,2.1429,232.99,232.91,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071589917,2.1429,232.99,232.92,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071590117,2.1429,232.99,232.93,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071590318,2.1429,232.99,232.94,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071590513,2.1429,232.99,232.95,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071590718,2.1429,232.99,232.96,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071590922,1.2586,233.01,232.97,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071591211,1.2586,233.01,232.9,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071591212,1.2586,233.01,232.98,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071591416,1.0,233.05,232.99,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071591417,4.9,233.05,232.99,0.78666292]
["bitfinex-derivatives","SOLF0:USTF0",1732071591607,2.1427,233.01,232.9,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732071591809,4.9,233.05,232.91,0.78700944]
["bitfinex-derivatives","SOLF0:USTF0",1732071592012,4.9,233.05,232.88,11.90881561]
["bitfinex-derivatives","SOLF0:USTF0",1732071592013,12.646218,233.04,232.88,11.90881561]
["bitfinex-derivatives","SOLF0:USTF0",1732071592218,12.646218,233.03,232.88,11.90881561]
["bitfinex-derivatives","SOLF0:USTF0",1732071592412,12.646218,233.02,232.88,11.90881561]
["bitfinex-derivatives","SOLF0:USTF0",1732071592613,1.0,233.05,232.88,11.90881561]
["bitfinex-derivatives","SOLF0:USTF0",1732071592816,3.343278,233.04,232.92,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071593118,1.1945,233.07,232.93,0.78692761]
["bitfinex-derivatives","SOLF0:USTF0",1732071593317,1.1945,233.07,232.94,0.78692761]
["bitfinex-derivatives","SOLF0:USTF0",1732071593618,1.1945,233.07,232.95,0.78692761]
["bitfinex-derivatives","SOLF0:USTF0",1732071593819,1.1945,233.07,232.96,0.78692761]
["bitfinex-derivatives","SOLF0:USTF0",1732071594014,1.1945,233.07,232.93,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732071594015,1.1945,233.07,232.97,0.78692761]
["bitfinex-derivatives","SOLF0:USTF0",1732071594214,1.1945,233.07,232.98,0.78692761]
["bitfinex-derivatives","SOLF0:USTF0",1732071594414,3.34792232,233.06,232.99,0.78692761]
["bitfinex-derivatives","SOLF0:USTF0",1732071594715,12.66754375,233.05,232.96,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732071594914,3.96442171,233.04,232.93,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732071595115,12.66754375,233.03,232.94,0.78717033]
["bitfinex-derivatives","SOLF0:USTF0",1732071595411,3.9,233.06,232.94,0.78717033]
["bitfinex-derivatives","SOLF0:USTF0",1732071595613,3.35184504,233.05,232.94,0.78717033]
["bitfinex-derivatives","SOLF0:USTF0",1732071595812,3.9,233.06,232.94,0.78717033]
["bitfinex-derivatives","SOLF0:USTF0",1732071596012,3.9,233.06,232.95,0.7868582]
["bitfinex-derivatives","SOLF0:USTF0",1732071596210,5.49414507,233.05,232.96,0.7868582]
["bitfinex-derivatives","SOLF0:USTF0",1732071596413,1.2212,233.08,232.97,0.7868582]
["bitfinex-derivatives","SOLF0:USTF0",1732071596620,11.83331561,233.08,232.98,0.78653212]
["bitfinex-derivatives","SOLF0:USTF0",1732071596920,11.83331561,233.08,232.99,0.78655292]
["bitfinex-derivatives","SOLF0:USTF0",1732071597119,11.83331561,233.08,233.0,0.78655292]
["bitfinex-derivatives","SOLF0:USTF0",1732071597321,11.83331561,233.08,233.01,0.78655292]
["bitfinex-derivatives","SOLF0:USTF0",1732071597618,11.83331561,233.08,233.02,0.78655292]
["bitfinex-derivatives","SOLF0:USTF0",1732071597813,2.1422,233.07,233.03,0.78655292]
["bitfinex-derivatives","SOLF0:USTF0",1732071598019,11.83331561,233.08,233.04,0.78655292]
["bitfinex-derivatives","SOLF0:USTF0",1732071598220,11.83331561,233.08,233.05,0.78655292]
["bitfinex-derivatives","SOLF0:USTF0",1732071598419,11.83331561,233.08,232.94,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732071598618,11.83331561,233.08,232.95,0.78655171]
["bitfinex-derivatives","SOLF0:USTF0",1732071598821,11.83331561,233.08,232.96,0.78655171]
["bitfinex-derivatives","SOLF0:USTF0",1732071599026,3.97353846,233.07,232.97,0.78655171]
["bitfinex-derivatives","SOLF0:USTF0",1732071599219,2.1423,233.06,232.98,0.78655171]
["bitfinex-derivatives","SOLF0:USTF0",1732071599522,2.1423,233.06,232.99,0.78655171]
["bitfinex-derivatives","SOLF0:USTF0",1732071599821,2.1423,233.06,233.0,0.78655171]
["bitfinex-derivatives","SOLF0:USTF0",1732071600019,2.1423,233.06,233.01,0.78655171]
["bitfinex-derivatives","SOLF0:USTF0",1732071600220,2.1423,233.06,233.02,0.78655171]
["bitfinex-derivatives","SOLF0:USTF0",1732071600417,12.70479046,233.05,232.95,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071600623,3.35680417,233.04,232.96,0.786961]
["bitfinex-derivatives","SOLF0:USTF0",1732071600922,3.35683227,233.03,232.96,0.786961]
["bitfinex-derivatives","SOLF0:USTF0",1732071601120,3.35683227,233.03,232.95,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071601321,8.73075665,233.02,232.95,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071601521,8.73075665,233.01,232.95,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071601719,3.97736163,233.0,232.78,2.11586598]
["bitfinex-derivatives","SOLF0:USTF0",1732071601913,3.97736163,233.0,232.9,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071601914,8.7278573,233.0,232.9,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071602119,3.97810169,232.99,232.93,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732071602323,3.97810169,232.99,232.9,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071602324,12.70595899,232.98,232.94,0.78706695]
["bitfinex-derivatives","SOLF0:USTF0",1732071602521,1.2212,233.08,232.95,0.78706695]
["bitfinex-derivatives","SOLF0:USTF0",1732071602717,10.08118278,232.97,232.9,4.43769198]
["bitfinex-derivatives","SOLF0:USTF0",1732071603016,11.0482123,232.96,232.83,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071603214,25.37725893,232.95,232.83,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071603418,29.81438694,232.94,232.81,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732071603715,3.36039426,232.93,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071603916,3.36039426,232.92,232.78,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732071604114,10.61211561,232.9,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071604312,10.61211561,232.9,232.69,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1732071604313,3.9,232.89,232.74,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071604512,8.35573927,232.89,232.74,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071604716,3.20913927,232.88,232.74,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071604922,3.20913927,232.87,232.74,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071605120,3.20913927,232.86,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071605418,3.20913927,232.85,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071606123,3.20913927,232.84,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071606322,3.20913927,232.83,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071606524,3.9,232.96,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071606717,2.5346,232.99,232.95,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071606918,177.2303198,233.3,232.98,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071607115,177.2303198,233.3,232.93,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071607116,3.95693686,233.08,232.93,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071607321,1.2902,233.15,232.98,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071607615,1.2902,233.15,232.94,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1732071607616,3.95708184,233.08,232.94,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1732071607815,3.95708184,233.08,232.94,14.50491561]
["bitfinex-derivatives","SOLF0:USTF0",1732071608019,10.61211561,233.12,232.94,13.20911561]
["bitfinex-derivatives","SOLF0:USTF0",1732071608020,6.2622,233.07,232.94,13.20911561]
["bitfinex-derivatives","SOLF0:USTF0",1732071608222,10.61211561,233.04,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071608522,10.61211561,233.06,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071608818,8.07606664,233.05,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071609018,3.95606664,233.05,232.94,13.20911561]
["bitfinex-derivatives","SOLF0:USTF0",1732071609220,3.95758236,233.04,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071609627,4.12,233.06,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071610326,12.75431561,233.07,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071610515,3.95423059,233.06,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071610720,0.36489,232.97,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071610916,4.09914606,232.96,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071611121,4.09914606,232.95,232.94,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1732071611725,4.09914606,232.95,232.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732071611726,4.09914606,232.95,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071611923,4.09914606,232.94,232.85,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071612118,4.09914606,232.93,232.85,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071612318,4.09914606,232.92,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071612524,4.09914606,232.91,232.89,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071612720,4.09914606,232.9,232.84,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071612924,4.09914606,232.89,232.84,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071613125,4.09914606,232.88,232.84,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071613325,0.36489,232.97,232.85,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732071613620,4.09709961,232.96,232.84,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071613826,4.12,232.95,232.84,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071614022,8.2149197,232.95,232.81,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732071614222,4.0949197,232.94,232.81,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732071614522,4.0949197,232.93,232.81,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732071614722,4.0949197,232.92,232.81,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732071614920,10.83071791,232.91,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071615129,10.83071791,232.9,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071615324,10.83071791,232.89,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071615522,10.83071791,232.88,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071615725,10.83071791,232.87,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071615924,10.83071791,232.86,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071616131,10.83071791,232.85,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071616428,10.83071791,232.84,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071616625,10.83071791,232.83,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071616817,10.83071791,232.82,232.74,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071617022,10.83071791,232.81,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071617218,10.83071791,232.8,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071617627,4.0949197,232.79,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071617829,4.12,232.87,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071618126,10.93594431,232.86,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071618330,10.93594431,232.85,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071618633,10.93594431,232.84,232.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732071618825,10.93594431,232.83,232.81,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071619034,10.93594431,232.82,232.81,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071619437,10.93594431,232.82,232.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732071619438,10.93594431,232.82,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071619630,10.93594431,232.81,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071619828,10.93594431,232.8,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071620135,10.93594431,232.79,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071620328,4.12,232.88,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071620633,6.71890347,232.87,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071620834,10.91821814,232.86,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071621038,10.91821814,232.85,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071621236,10.91821814,232.84,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071621538,10.91821814,232.83,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071621740,10.91821814,232.82,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071622031,6.2639,232.88,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071622032,10.91821814,232.81,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071622235,10.91821814,232.8,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071622435,10.91821814,232.79,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071623229,10.91078368,232.79,232.78,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071623535,10.91078368,232.79,232.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732071623730,10.91078368,232.78,232.74,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071623937,10.91078368,232.77,232.74,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071624138,10.91078368,232.76,232.74,12.75721561]
["bitfinex-derivatives","SOLF0:USTF0",1732071624331,10.91078368,232.75,232.74,12.75721561]
["bitfinex-derivatives","SOLF0:USTF0",1732071624841,10.61211561,232.9,232.74,12.75721561]
["bitfinex-derivatives","SOLF0:USTF0",1732071624842,4.12,232.9,232.74,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071625140,4.12,232.9,232.82,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071627636,6.2637,232.9,232.82,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071629042,6.2637,232.9,232.79,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071629043,2.1438,232.89,232.79,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071629243,0.38647,232.87,232.79,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071629436,0.38647,232.87,232.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732071629642,0.38647,232.87,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071631149,2.53047,232.87,232.77,12.75691561]
["bitfinex-derivatives","SOLF0:USTF0",1732071633147,2.53047,232.87,232.77,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071633345,2.53047,232.87,232.78,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732071635659,2.53047,232.87,232.8,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732071635948,4.50647,232.87,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071636752,4.02936621,232.86,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071636953,4.02936621,232.85,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071637151,4.02936621,232.84,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071637351,4.03061814,232.83,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071637546,4.03061814,232.82,232.8,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071637850,4.03061814,232.81,232.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732071638048,4.03061814,232.8,232.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732071638252,0.38647,232.87,232.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732071638644,0.38647,232.87,232.84,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732071640451,0.38647,232.87,232.85,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732071640850,0.38647,232.87,232.83,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071641055,0.38647,232.87,232.83,12.75641561]
["bitfinex-derivatives","SOLF0:USTF0",1732071641255,0.38647,232.87,232.83,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732071641652,0.38647,232.87,232.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732071642054,2.1448,232.79,232.72,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732071642556,6.06416036,232.81,232.69,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732071642857,2.1449,232.77,232.7,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732071643547,2.1451,232.75,232.68,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732071643757,2.1451,232.75,232.67,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071644055,2.1451,232.75,232.64,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071644258,2.1451,232.75,232.67,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732071644551,2.1452,232.74,232.64,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071647360,2.1452,232.74,232.64,12.75811561]
["bitfinex-derivatives","SOLF0:USTF0",1732071647756,189.97971673,232.8,232.64,12.75811561]
["bitfinex-derivatives","SOLF0:USTF0",1732071648053,12.04952263,232.79,232.64,12.75811561]
["bitfinex-derivatives","SOLF0:USTF0",1732071648555,42.79600298,232.79,232.64,12.75811561]
["bitfinex-derivatives","SOLF0:USTF0",1732071648858,189.27984243,232.78,232.64,12.75811561]
["bitfinex-derivatives","SOLF0:USTF0",1732071649162,189.27984243,232.77,232.64,12.75811561]
["bitfinex-derivatives","SOLF0:USTF0",1732071649356,2.1453,232.73,232.64,12.75811561]
["bitfinex-derivatives","SOLF0:USTF0",1732071649861,2.1453,232.73,232.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732071650263,4.01316906,232.72,232.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732071650463,4.01316906,232.71,232.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732071650665,4.01316906,232.7,232.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732071650870,4.01316906,232.69,232.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732071651064,4.01316906,232.68,232.64,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071651261,4.01316906,232.67,232.64,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071651459,4.01316906,232.66,232.61,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071651764,4.01316906,232.65,232.61,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071651965,4.01316906,232.64,232.61,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071652167,4.01316906,232.63,232.61,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071652363,4.01316906,232.62,232.61,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071653559,4.01316906,232.62,232.57,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732071653867,4.01316906,232.61,232.59,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071654069,4.01316906,232.6,232.55,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732071654265,4.01316906,232.59,232.4,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1732071654467,16.44494757,232.65,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071654468,2.147,232.54,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071654771,3.7,232.57,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071654971,7.67724453,232.56,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071655163,3.7,232.56,232.42,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732071655665,3.97665201,232.55,232.48,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071655866,3.97665201,232.54,232.51,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071656163,3.97665201,232.53,232.51,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071656372,3.97665201,232.52,232.51,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071656963,3.8715,232.64,232.51,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071657164,15.61795924,232.63,232.55,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071657363,11.91795924,232.62,232.48,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732071657564,3.7,232.63,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071657972,11.76144507,232.62,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071658371,2.1468,232.57,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071658568,3.7,232.63,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071658766,11.76265717,232.62,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071659275,3.7,232.63,232.5,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071659677,3.7,232.63,232.53,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071660571,3.7,232.63,232.12,47.21903388]
["bitfinex-derivatives","SOLF0:USTF0",1732071660765,22.37167541,232.62,232.47,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071660968,10.61211561,232.62,232.47,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071661177,2.1472,232.52,232.47,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071662877,3.7,232.55,232.47,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071663080,2.1473,232.51,232.47,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071663372,3.7,232.55,232.47,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071663576,2.1471,232.53,232.47,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071663778,3.7,232.55,232.47,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071664675,3.7,232.55,232.44,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071665374,2.1476,232.48,232.42,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732071665676,14.31211561,232.47,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071665875,3.7,232.46,232.33,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071666271,3.7,232.46,232.3,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732071666477,3.7,232.46,232.3,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1732071666676,10.61211561,232.44,232.3,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1732071667179,10.61211561,232.44,232.29,247.32969955]
["bitfinex-derivatives","SOLF0:USTF0",1732071667371,10.61211561,232.41,232.29,247.32969955]
["bitfinex-derivatives","SOLF0:USTF0",1732071668074,1.0,232.43,232.29,247.32969955]
["bitfinex-derivatives","SOLF0:USTF0",1732071668271,10.61211561,232.37,232.29,247.32969955]
["bitfinex-derivatives","SOLF0:USTF0",1732071668482,10.61211561,232.34,232.29,247.32969955]
["bitfinex-derivatives","SOLF0:USTF0",1732071668777,2.1492,232.31,232.29,247.32969955]
["bitfinex-derivatives","SOLF0:USTF0",1732071668980,2.1492,232.31,232.29,244.12056027]
["bitfinex-derivatives","SOLF0:USTF0",1732071669178,12.76131561,232.31,232.29,124.09429324]
["bitfinex-derivatives","SOLF0:USTF0",1732071669382,12.76131561,232.31,232.29,122.11999324]
["bitfinex-derivatives","SOLF0:USTF0",1732071669588,2.1492,232.31,232.29,122.11999324]
["bitfinex-derivatives","SOLF0:USTF0",1732071669777,4.9403,232.33,232.29,122.11999324]
["bitfinex-derivatives","SOLF0:USTF0",1732071670279,2.1492,232.31,232.29,122.11999324]
["bitfinex-derivatives","SOLF0:USTF0",1732071671078,30.96,232.7,232.29,122.11999324]
["bitfinex-derivatives","SOLF0:USTF0",1732071671280,2.1474,232.5,232.35,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071671576,10.61211561,232.45,232.29,122.11999324]
["bitfinex-derivatives","SOLF0:USTF0",1732071671976,2.1482,232.41,232.33,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732071672179,10.61211561,232.45,232.31,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071672477,10.61211561,232.48,232.31,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071672870,10.61211561,232.48,232.34,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071673275,10.61211561,232.51,232.37,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071673472,10.26677115,232.52,232.4,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071673873,12.41397115,232.52,232.44,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732071674073,12.41397115,232.52,232.4,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071674074,10.26677115,232.52,232.4,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071674272,10.26677115,232.52,232.43,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071674673,14.31211561,232.58,232.43,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071675274,2.1467,232.57,232.48,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732071675477,3.7,232.56,232.43,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071676276,10.61211561,232.52,232.39,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732071677679,2.1478,232.46,232.39,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732071678080,5.8477,232.47,232.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1732071678277,3.7,232.47,232.39,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732071678481,3.7,232.51,232.4,10.61211561]
["bitfinex-derivatives","SOLF0:USTF0",1732071678678,3.7,232.52,232.39,18.25716719]
["bitfinex-derivatives","SOLF0:USTF0",1732071679384,2.1474,232.5,232.43,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732071679580,3.7,232.52,232.43,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732071679985,2.1471,232.53,232.39,18.25716719]
["bitfinex-derivatives","SOLF0:USTF0",1732071680285,3.7,232.55,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071680481,2.1469,232.56,232.49,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732071680782,2.1469,232.56,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071680783,3.7,232.57,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071680982,2.1469,232.56,232.48,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732071681185,3.7,232.57,232.48,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732071681783,3.7,232.57,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071681981,2.147,232.54,232.46,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732071682186,2.147,232.54,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071682877,3.7,232.57,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071683076,2.1469,232.55,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071683783,3.7,232.57,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071683983,2.147,232.54,232.47,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732071684887,2.147,232.54,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071685089,2.1469,232.56,232.43,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071685285,1.2637,232.63,232.47,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071685491,5.1637,232.63,232.47,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071685688,2.1465,232.6,232.47,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071685885,4.36952,232.64,232.47,17.03536719]
["bitfinex-derivatives","SOLF0:USTF0",1732071686787,2.1464,232.61,232.54,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732071687486,2.1465,232.6,232.52,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732071687878,2.1465,232.6,232.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1732071688584,4.36952,232.64,232.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1732071689486,2.1468,232.57,232.52,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1732071689788,2.1468,232.57,232.52,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732071690082,2.1467,232.58,232.52,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732071690883,4.36952,232.64,232.47,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732071690884,17.03536719,232.63,232.47,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732071691088,22.10509509,232.62,232.47,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732071691392,17.03536719,232.63,232.47,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732071691393,2.1471,232.53,232.47,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732071692489,2.1474,232.5,232.44,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732071693089,2.1473,232.52,232.45,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732071693383,3.9,232.56,232.45,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732071693583,11.77555039,232.55,232.45,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732071695282,2.1473,232.51,232.45,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732071697789,11.75387018,232.55,232.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732071698088,10.38253923,232.54,232.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732071698392,11.75387018,232.53,232.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732071698692,10.3867558,232.52,232.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732071698996,11.75387018,232.51,232.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732071699189,2.1477,232.47,232.41,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732071699392,3.9,232.56,232.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732071699691,2.1475,232.49,232.42,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732071699888,11.79477483,232.48,232.42,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732071700089,2.1475,232.49,232.42,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732071700289,2.1479,232.45,232.4,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732071700986,2.1479,232.45,232.4,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1732071701190,3.7,232.48,232.39,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732071701491,3.7,232.48,232.29,122.11999324]
["bitfinex-derivatives","SOLF0:USTF0",1732071701492,11.80461717,232.47,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071701696,2.1482,232.42,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071701896,3.7,232.48,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071702099,31.45497577,232.47,232.34,12.79920699]
["bitfinex-derivatives","SOLF0:USTF0",1732071702391,2.1483,232.4,232.34,12.79920699]
["bitfinex-derivatives","SOLF0:USTF0",1732071702597,10.65040699,232.47,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071702794,2.1485,232.38,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071703189,3.7,232.48,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071703390,31.42461647,232.47,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071703698,2.1482,232.41,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071704290,2.148,232.44,232.38,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732071704495,15.4728862,232.48,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071704692,11.7728862,232.47,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071704892,2.1482,232.41,232.36,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071705198,3.7,232.48,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071705396,2.1484,232.39,232.34,12.79920699]
["bitfinex-derivatives","SOLF0:USTF0",1732071705897,3.7,232.48,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071706097,11.76920174,232.47,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071706996,2.148,232.43,232.38,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732071707192,2.148,232.43,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071708005,2.1481,232.42,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071709901,11.73578586,232.46,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071710103,2.1482,232.41,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071710298,11.73578586,232.46,232.33,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1732071710499,11.73578586,232.46,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071710805,3.7,232.47,232.37,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071711204,2.148,232.43,232.38,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732071711506,3.7,232.47,232.37,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071711900,3.7,232.47,232.38,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732071711901,2.148,232.43,232.38,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732071712301,3.7,232.48,232.37,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071712503,11.72891633,232.47,232.37,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071713909,10.65040699,232.46,232.33,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1732071714105,11.72891633,232.45,232.33,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1732071714300,11.72891633,232.45,232.32,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071716212,9.19330434,232.44,232.32,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071716510,11.72891633,232.43,232.32,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071716913,2.1488,232.35,232.31,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732071717314,2.1487,232.36,232.31,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732071717813,3.7,232.4,232.29,133.95810023]
["bitfinex-derivatives","SOLF0:USTF0",1732071718007,2.1488,232.35,232.29,136.10730023]
["bitfinex-derivatives","SOLF0:USTF0",1732071718205,2.1488,232.35,232.29,133.95810023]
["bitfinex-derivatives","SOLF0:USTF0",1732071718402,3.7,232.4,232.29,133.95810023]
["bitfinex-derivatives","SOLF0:USTF0",1732071718613,2.1489,232.34,232.29,133.95810023]
["bitfinex-derivatives","SOLF0:USTF0",1732071718811,3.7,232.4,232.29,133.95810023]
["bitfinex-derivatives","SOLF0:USTF0",1732071720115,2.1487,232.36,232.32,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071720311,3.7,232.4,232.32,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071720513,12.84,232.44,232.29,107.71698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071720713,2.1492,232.3,232.29,107.71698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071722718,3.7,232.33,232.29,107.71698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071723114,3.7,232.38,232.29,107.71698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071723311,2.1487,232.36,232.29,107.71698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071723518,3.7,232.38,232.29,107.71698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071724314,10.65040699,232.42,232.29,107.71698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071724520,3.7,232.4,232.29,107.71698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071724923,3.7,232.4,232.29,118.36739326]
["bitfinex-derivatives","SOLF0:USTF0",1732071725118,3.7,232.4,232.3,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1732071725321,2.1492,232.31,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071726214,10.65040699,232.39,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071726419,3.7,232.35,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071727114,2.149,232.32,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071727720,2.1489,232.34,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071727921,3.7,232.45,232.3,11.95100699]
["bitfinex-derivatives","SOLF0:USTF0",1732071728217,2.1484,232.39,232.3,13.25020699]
["bitfinex-derivatives","SOLF0:USTF0",1732071728520,10.65040699,232.43,232.3,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732071729826,3.7,232.45,232.3,13.25020699]
["bitfinex-derivatives","SOLF0:USTF0",1732071730022,3.7,232.45,232.33,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071730220,10.65040699,232.43,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071730422,3.7,232.42,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071730624,2.1488,232.35,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071730827,3.7,232.42,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071731026,10.65040699,232.43,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071731526,3.7,232.42,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071731723,2.1489,232.34,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071732325,2.1488,232.36,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071732824,3.7,232.42,232.29,107.76628627]
["bitfinex-derivatives","SOLF0:USTF0",1732071733529,2.1488,232.35,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071733729,3.7,232.42,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071734226,2.1484,232.4,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071734419,2.1484,232.4,232.31,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071734828,3.7,232.47,232.34,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071735020,3.7,232.47,232.37,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071735221,10.65040699,232.52,232.38,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732071735420,10.65040699,232.55,232.4,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071735722,10.65040699,232.58,232.43,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071736022,10.65040699,232.58,232.38,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732071736023,2.147,232.55,232.46,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071737125,2.147,232.54,232.46,12.79810699]
["bitfinex-derivatives","SOLF0:USTF0",1732071737329,2.147,232.54,232.46,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071737522,0.49946,232.59,232.46,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071737826,0.49946,232.59,232.51,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732071737827,2.64606,232.59,232.51,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732071738033,2.64606,232.59,232.52,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732071738929,2.1467,232.58,232.52,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732071739727,30.96,232.7,232.55,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071739928,21.30081398,232.56,232.31,5.85818847]
["bitfinex-derivatives","SOLF0:USTF0",1732071740125,10.65040699,232.46,232.3,10.65040699]
["bitfinex-derivatives","SOLF0:USTF0",1732071740330,10.65040699,232.43,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071740535,10.65040699,232.4,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071741532,2.149,232.33,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071742033,10.65040699,232.37,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071742236,2.1492,232.31,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071743433,11.70201694,232.37,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071743635,4.08,232.41,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071744031,11.70356654,232.4,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071744930,11.70387206,232.39,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071745135,2.1484,232.39,232.3,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732071746336,2.1485,232.38,232.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1732071746533,11.70520639,232.4,232.3,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732071746729,17.06291665,232.44,232.3,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732071746730,21.14291665,232.44,232.3,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732071746934,11.70979119,232.43,232.3,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732071747638,11.70979119,232.43,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071747838,17.06291665,232.34,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071748133,37.03199841,232.42,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071748134,15.7839399,232.33,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071748334,4.08,232.41,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071748538,11.70420626,232.4,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071748735,9.15840425,232.39,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071748940,2.1486,232.37,232.29,107.76628627]
["bitfinex-derivatives","SOLF0:USTF0",1732071749242,4.08,232.41,232.29,105.61698627]
["bitfinex-derivatives","SOLF0:USTF0",1732071749434,20.86858364,232.4,232.3,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732071749639,2.1486,232.37,232.3,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732071750335,4.08,232.41,232.3,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732071750739,2.1484,232.39,232.3,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732071751045,4.08,232.41,232.3,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732071751236,4.08,232.41,232.31,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732071751634,4.08,232.41,232.32,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732071752336,17.06291665,232.46,232.32,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732071752538,4.08,232.48,232.32,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732071752730,6.2276,232.48,232.4,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732071753036,17.06291665,232.53,232.32,18.30771665]
["bitfinex-derivatives","SOLF0:USTF0",1732071753434,17.06291665,232.53,232.36,17.06291665]
["bitfinex-derivatives","SOLF0:USTF0",1732071753636,4.08,232.56,232.36,17.06291665]
["bitfinex-derivatives","SOLF0:USTF0",1732071753830,11.74646049,232.55,232.36,17.06291665]
["bitfinex-derivatives","SOLF0:USTF0",1732071754035,2.1472,232.53,232.45,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732071754239,3.7358,232.62,232.32,18.30771665]
["bitfinex-derivatives","SOLF0:USTF0",1732071754240,4.08,232.59,232.44,17.06291665]
["bitfinex-derivatives","SOLF0:USTF0",1732071754439,4.08,232.59,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071754938,4.08,232.65,232.48,17.06291665]
["bitfinex-derivatives","SOLF0:USTF0",1732071755141,20.93835784,232.64,232.52,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732071755343,11.74856734,232.63,232.52,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732071755538,11.74856734,232.62,232.52,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732071755842,17.06291665,232.67,232.52,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732071755843,4.08,232.66,232.52,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732071756141,17.06291665,232.59,232.48,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732071756341,17.06291665,232.59,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071756342,2.147,232.55,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071756536,17.06291665,232.55,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071757041,4.08,232.58,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071757745,21.14291665,232.63,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071758335,2.1465,232.6,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071758535,4.08,232.63,232.48,17.06291665]
["bitfinex-derivatives","SOLF0:USTF0",1732071758739,0.68094972,232.65,232.48,17.06291665]
["bitfinex-derivatives","SOLF0:USTF0",1732071759344,2.1465,232.6,232.48,17.06291665]
["bitfinex-derivatives","SOLF0:USTF0",1732071760342,17.06291665,232.63,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071760941,2.1469,232.55,232.47,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732071761341,0.68094972,232.65,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071761342,17.06291665,232.59,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071762040,2.147,232.54,232.47,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732071762236,17.06291665,232.59,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071762442,4.08,232.58,232.45,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732071762744,17.06291665,232.55,232.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732071762942,17.06291665,232.51,232.33,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732071763140,2.1481,232.43,232.36,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732071763339,4.08,232.5,232.33,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732071763843,2.1481,232.43,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071764041,4.08,232.5,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071764346,4.08,232.5,232.33,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732071764347,17.06291665,232.47,232.33,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732071765435,2.1487,232.36,232.33,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732071765642,2.18681173,232.54,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071765643,4.08,232.42,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071765846,4.08,232.41,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071766145,2.1484,232.39,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071766346,4.08,232.41,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071767546,2.1484,232.39,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071767848,4.08,232.41,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071770649,4.08,232.47,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071770852,2.1479,232.45,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071771045,4.08,232.48,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071771650,2.1479,232.44,232.37,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732071772252,2.1485,232.38,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071772454,21.14291665,232.48,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071773959,2.1484,232.39,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071774349,2.1481,232.43,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071774559,4.08,232.46,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071774755,4.08,232.46,232.33,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732071775257,4.08,232.46,232.34,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732071775456,4.08,232.46,232.26,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1732071775457,34.1258333,232.35,232.07,15.60529073]
["bitfinex-derivatives","SOLF0:USTF0",1732071775670,64.05874995,232.08,231.93,6.28215051]
["bitfinex-derivatives","SOLF0:USTF0",1732071775964,34.1258333,231.96,231.57,50.50057532]
["bitfinex-derivatives","SOLF0:USTF0",1732071776163,17.06291665,231.86,231.59,17.06291665]
["bitfinex-derivatives","SOLF0:USTF0",1732071776361,17.06291665,231.81,231.57,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732071776560,17.06291665,231.76,231.7,29.41963317]
["bitfinex-derivatives","SOLF0:USTF0",1732071777266,17.06291665,231.71,231.53,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071777468,17.06291665,231.72,231.53,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071777469,5.17062846,231.65,231.53,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071777665,5.17062846,231.62,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732071777868,5.17062846,231.6,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732071778068,93.95084391,231.59,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732071778268,12.64103487,231.58,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732071778460,6.45241635,231.58,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732071778661,6.07932276,231.57,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732071778973,6.27449642,231.57,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732071779267,5.14622946,231.64,231.59,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732071779471,171.81528896,231.67,231.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071779768,171.81528896,231.67,231.61,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1732071780070,88.2548453,231.75,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732071780071,5.14622946,231.72,231.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071780270,6.40720089,231.71,231.66,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732071780470,88.2548453,231.75,231.58,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071780471,6.40720089,231.7,231.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071780674,99.28670096,231.8,231.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071780862,6.40887836,231.79,231.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071781065,6.40887836,231.78,231.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071781261,6.40887836,231.78,231.66,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071781262,6.40887836,231.77,231.61,58.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071781468,6.40887836,231.76,231.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071781661,6.40887836,231.75,231.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071781972,99.28670096,231.8,231.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071782270,6.39704008,231.79,231.64,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071782469,99.28670096,231.8,231.72,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071782662,27.88614257,231.91,231.72,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071782967,1.2855,231.95,231.72,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071782968,6.38870299,231.9,231.78,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071783168,6.38870299,231.89,231.82,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732071783371,6.38870299,231.94,231.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071783569,6.38870299,231.93,231.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071783767,27.88614257,231.91,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071783967,6.38870299,231.9,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071784162,6.38870299,231.89,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071784465,6.38870299,231.88,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071784770,6.38870299,231.87,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071784963,6.38870299,231.86,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071785162,29.17164257,231.95,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071785369,6.37045903,231.94,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071785568,6.37045903,231.93,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071785769,29.17164257,231.95,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071786170,6.3708057,231.94,231.81,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732071786470,29.17164257,231.95,231.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732071786666,29.17164257,231.95,231.83,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732071787074,1.2855,231.95,231.79,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071787769,27.88614257,231.99,231.83,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071787975,29.19694257,232.03,231.83,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071788476,29.19694257,232.03,231.9,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732071788672,29.19694257,232.03,231.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071788975,29.19694257,232.03,231.91,35.69322482]
["bitfinex-derivatives","SOLF0:USTF0",1732071789368,29.19694257,232.03,231.94,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732071790671,29.19694257,232.03,231.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071790866,3.92683198,232.02,231.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071791074,3.92683198,232.01,231.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071791272,3.92683198,232.0,231.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071791577,3.92683198,231.99,231.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071791777,3.92683198,231.98,231.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071791978,3.92683198,231.97,231.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071792173,3.92683198,231.96,231.95,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732071792478,1.3108,232.03,231.95,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732071792677,1.3108,232.03,231.96,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732071793474,29.19694257,232.03,231.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071794382,1.3108,232.03,231.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071794679,1.3108,232.03,231.97,1.24774305]
["bitfinex-derivatives","SOLF0:USTF0",1732071795073,27.88614257,232.11,231.97,1.24774305]
["bitfinex-derivatives","SOLF0:USTF0",1732071795277,1.1967,232.17,231.99,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071795678,27.88614257,232.15,231.99,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071795878,27.88614257,232.15,232.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071796679,1.1967,232.17,232.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071796873,27.88614257,232.15,232.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071797075,27.88614257,232.15,232.03,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732071797273,1.1967,232.17,232.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071797674,1.1967,232.17,232.07,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732071797879,1.1967,232.17,232.03,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071798274,1.1967,232.17,232.07,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071798474,3.3383,232.25,232.07,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071798779,1.1886,232.25,232.07,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071799078,1.1886,232.25,232.15,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071799277,1.1886,232.25,232.2,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732071799481,1.1886,232.25,232.16,35.7996498]
["bitfinex-derivatives","SOLF0:USTF0",1732071799873,1.1886,232.25,232.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732071800084,1.2761,232.29,232.16,35.7996498]
["bitfinex-derivatives","SOLF0:USTF0",1732071800278,3.4255,232.29,232.16,35.7996498]
["bitfinex-derivatives","SOLF0:USTF0",1732071800579,1.2761,232.29,232.23,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071800782,27.88614257,232.4,232.23,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071800976,3.4245,232.39,232.28,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732071801181,3.4245,232.39,232.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071801380,1.2761,232.39,232.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071801679,1.2761,232.39,232.33,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732071801875,1.2761,232.39,232.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732071802280,1.2761,232.39,232.35,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732071802476,1.2761,232.39,232.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071803180,1.2581,232.43,232.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071803484,1.2581,232.43,232.37,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732071804282,1.2581,232.43,232.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071804680,1.2581,232.43,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071805185,27.88614257,232.45,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071805382,1.229,232.47,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071805586,2.1478,232.46,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071805786,1.229,232.47,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071806089,2.1479,232.44,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071806290,1.229,232.47,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071806786,2.1479,232.45,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071806987,1.229,232.47,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071808082,1.229,232.47,232.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071808289,1.229,232.47,232.38,34.14614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071808483,1.2378,232.48,232.38,34.14614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071809394,1.2378,232.48,232.43,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732071809592,1.2378,232.48,232.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071809788,1.2378,232.48,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071810998,1.2378,232.48,232.4,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732071811299,1.2378,232.48,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071812290,1.2378,232.48,232.4,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732071812488,1.2378,232.48,232.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071812690,1.2378,232.48,232.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071812902,2.1481,232.43,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071813199,27.88614257,232.45,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071813394,2.1481,232.43,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071813601,27.88614257,232.45,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071814191,2.1482,232.42,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071814397,27.88614257,232.45,232.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071814698,27.88614257,232.45,232.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071815201,27.88614257,232.41,232.37,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732071815501,2.1486,232.37,232.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071815702,2.1486,232.37,232.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071816102,2.1486,232.37,232.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071816395,2.1486,232.37,232.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071816601,27.88614257,232.37,232.24,33.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732071816798,27.88614257,232.37,232.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071817196,2.1494,232.29,232.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071817396,27.88614257,232.37,232.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071818298,2.149,232.33,232.26,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732071818603,27.88614257,232.37,232.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071819110,27.88614257,232.29,231.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1732071819405,27.88614257,232.13,231.93,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071819603,27.88614257,232.13,231.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071819806,27.88614257,232.09,231.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071820205,2.1518,232.03,231.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071820407,27.88614257,232.13,231.91,34.14614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071821906,2.1514,232.07,231.95,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732071822310,2.1514,232.07,231.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071822513,27.88614257,232.13,231.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071822711,2.1515,232.06,231.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071823313,2.1512,232.09,231.97,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732071823513,2.1512,232.09,231.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071824615,27.88614257,232.13,231.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071825414,2.1513,232.08,231.97,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732071825605,2.1513,232.08,231.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071826014,2.1513,232.08,231.99,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732071826210,27.88614257,232.13,231.99,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732071826211,2.1511,232.1,231.99,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732071827017,2.1509,232.12,232.02,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732071827212,27.88614257,232.17,232.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071827618,2.151,232.12,232.03,33.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732071827819,27.88614257,232.17,232.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071828320,2.151,232.12,232.03,33.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732071829619,2.1508,232.14,232.03,33.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732071830619,2.1508,232.14,232.04,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732071830916,27.88614257,232.17,232.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071831121,2.1507,232.14,232.05,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732071831321,27.88614257,232.17,232.05,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732071831522,2.1513,232.08,232.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071831723,27.88614257,232.13,232.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071832522,2.1511,232.1,232.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071832716,27.88614257,232.13,232.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071833020,27.88614257,232.13,232.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071833419,27.88614257,232.09,232.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071833622,2.1515,232.05,232.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071834515,2.1514,232.07,232.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071834717,27.88614257,232.05,231.66,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732071834918,27.88614257,231.95,231.74,27.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1732071835223,2.1533,231.87,231.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071835626,27.88614257,231.95,231.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071835925,2.1531,231.89,231.81,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732071836325,27.88614257,231.95,231.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071836525,27.88614257,231.95,231.84,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732071837929,27.88614257,231.95,231.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071838725,2.1527,231.94,231.86,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732071838931,27.88614257,231.99,231.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071839130,27.88614257,231.99,231.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071839332,2.1524,231.97,231.9,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732071840429,27.88614257,231.99,231.88,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732071841630,30.03834257,231.99,231.92,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732071842227,27.88614257,231.99,231.88,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732071842433,2.152,232.01,231.88,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732071842934,30.03804257,232.03,231.88,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732071844834,30.03764257,232.07,231.88,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732071845133,27.88614257,232.07,231.88,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732071845334,2.1516,232.06,231.97,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732071845533,2.1516,232.06,231.88,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732071846033,27.88614257,232.07,232.0,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732071846335,27.88614257,232.11,232.04,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732071846535,27.88614257,232.15,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071846832,17.09863837,232.13,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071847227,2.1511,232.11,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071847636,17.09863837,232.09,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071847827,2.1515,232.07,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071848028,17.09863837,232.09,232.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071848536,2.1516,232.05,231.88,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732071848739,27.80021788,232.07,231.99,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732071848936,2.1513,232.09,232.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071849137,27.80021788,232.11,232.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071849441,27.80021788,232.15,232.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071849931,27.80021788,232.15,232.08,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732071850137,27.80021788,232.15,232.03,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732071850340,27.80021788,232.15,232.08,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732071850638,2.1508,232.14,232.03,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732071851133,29.95101788,232.15,232.07,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732071851731,2.1511,232.12,232.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071851931,27.80021788,232.15,232.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071852130,27.80021788,232.11,232.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071852336,2.1516,232.06,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071852736,2.1512,232.1,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071852929,27.80021788,232.15,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071853333,2.1511,232.11,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071854136,2.151,232.12,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071854438,27.80021788,232.15,232.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071854640,27.80021788,232.15,232.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071854837,2.151,232.13,232.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071855036,27.80021788,232.15,232.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071855640,27.80021788,232.15,232.0,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732071855940,27.80021788,232.15,232.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071856135,2.1513,232.09,232.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071856637,27.80021788,232.14,232.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071856837,2.1511,232.11,232.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071857039,27.80021788,232.14,232.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071857840,2.1513,232.09,232.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071860236,27.80021788,232.14,232.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071860944,27.80021788,232.18,232.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071862244,27.80021788,232.18,232.09,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732071862245,2.1508,232.14,232.09,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732071862439,2.1508,232.14,232.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071863446,27.80021788,232.18,232.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071863745,9.00050412,232.17,232.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071864046,2.1513,232.09,232.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1732071865540,2.1515,232.07,232.02,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732071865845,27.80021788,232.09,232.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071866246,2.1516,232.06,232.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071866448,27.80021788,232.09,231.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071866839,2.1521,232.0,231.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071867844,2.1521,232.0,231.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732071868146,2.1526,231.95,231.91,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1732071868451,27.80021788,232.08,231.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071868648,27.80021788,232.08,231.61,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732071868649,17.120438,232.0,231.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071868945,17.120438,232.0,231.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071869947,2.1523,231.98,231.91,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732071870150,17.120438,232.04,231.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071871145,2.1522,231.99,231.92,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732071871352,17.120438,232.0,231.81,17.120438]
["bitfinex-derivatives","SOLF0:USTF0",1732071871546,17.120438,232.0,231.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071871741,2.1526,231.95,231.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071872143,17.120438,232.0,231.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071872448,17.120438,232.0,231.87,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732071873349,17.120438,232.0,231.85,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732071873549,17.120438,232.0,231.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071873952,2.1525,231.96,231.89,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732071874142,17.120438,232.0,231.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071874451,2.1527,231.94,231.87,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732071875148,17.120438,232.0,231.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071875551,30.73848118,232.07,231.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071875847,2.1528,231.93,231.86,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732071878849,17.120438,232.0,231.86,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732071879950,2.1529,231.92,231.86,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732071880548,2.1529,231.92,231.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071880549,2.1532,231.88,231.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071880754,17.120438,231.95,231.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071880949,17.120438,231.99,231.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071881754,2.1528,231.93,231.86,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732071881954,17.120438,232.01,231.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071882151,17.120438,231.97,231.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071882953,2.1527,231.94,231.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071883153,17.120438,231.97,231.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071883556,2.1527,231.94,231.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071883759,17.120438,231.97,231.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071884059,2.1529,231.91,231.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732071884260,17.120438,231.97,231.75,20.925038]
["bitfinex-derivatives","SOLF0:USTF0",1732071884459,17.120438,231.97,231.79,17.120438]
["bitfinex-derivatives","SOLF0:USTF0",1732071884759,17.120438,232.01,231.79,17.120438]
["bitfinex-derivatives","SOLF0:USTF0",1732071884954,19.32769387,232.01,231.79,17.120438]
["bitfinex-derivatives","SOLF0:USTF0",1732071885359,2.1528,231.92,231.79,17.120438]
["bitfinex-derivatives","SOLF0:USTF0",1732071885556,2.1528,231.92,231.85,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732071885855,2.1528,231.93,231.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071886055,17.120438,232.01,231.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071886459,2.1526,231.95,231.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071886656,17.120438,232.01,231.93,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732071886852,17.120438,232.05,231.93,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732071887052,2.1523,231.98,231.88,3.41599716]
["bitfinex-derivatives","SOLF0:USTF0",1732071887252,17.120438,232.05,231.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732071887762,2.1522,231.99,231.93,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732071887955,17.120438,232.05,231.93,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732071888259,2.1522,231.99,231.93,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732071888660,17.120438,232.05,231.93,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732071890371,2.1521,232.0,231.94,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732071890570,17.120438,232.05,231.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732071890867,17.120438,232.05,231.88,3.36840449]
["bitfinex-derivatives","SOLF0:USTF0",1732071891063,17.120438,232.09,231.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732071891261,17.120438,232.09,231.91,17.120438]
["bitfinex-derivatives","SOLF0:USTF0",1732071891463,2.1517,232.04,231.99,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732071891663,2.1517,232.04,232.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071892670,17.120438,232.09,232.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071893674,2.1516,232.05,232.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071893870,17.120438,232.09,232.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071894175,17.120438,232.05,232.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071894373,17.120438,232.05,232.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071894971,2.1518,232.03,232.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732071895469,17.120438,232.05,232.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071895674,2.1522,231.99,231.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071895975,17.120438,232.01,231.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071896176,2.1521,232.0,231.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071896871,2.1523,231.98,231.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071897068,2.1523,231.98,231.97,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071898370,17.120438,232.01,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071898967,2.1525,231.96,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071900074,17.120438,232.01,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071900269,1.8063,232.04,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071900668,17.120438,232.05,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071902373,17.120438,232.09,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071902580,2.1519,232.03,231.98,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732071902775,17.120438,232.09,231.96,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732071903083,2.1519,232.03,231.96,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732071903274,17.120438,232.09,231.96,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732071904078,17.120438,232.09,231.97,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732071904379,2.1517,232.04,231.97,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732071904574,17.120438,232.09,231.97,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732071905585,17.120438,232.05,231.97,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732071906381,17.120438,232.09,231.97,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732071906683,2.152,232.01,231.97,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732071907980,2.152,232.01,231.96,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732071908180,2.152,232.01,231.96,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1732071908579,2.152,232.01,231.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071909382,17.120438,232.09,231.96,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732071909578,2.18888838,232.13,231.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071909579,17.120438,232.05,231.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071909883,17.120438,232.05,231.88,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732071909884,17.120438,232.05,231.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071910084,17.120438,232.05,231.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071910284,17.120438,232.01,231.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071910584,2.1522,231.99,231.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071910782,17.120438,232.01,231.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071911184,2.1523,231.98,231.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071916588,21.39735768,231.98,231.59,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732071916790,10.69867884,231.9,231.74,10.69867884]
["bitfinex-derivatives","SOLF0:USTF0",1732071917086,10.69867884,231.94,231.75,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732071917389,2.1535,231.85,231.77,10.69867884]
["bitfinex-derivatives","SOLF0:USTF0",1732071918389,10.69867884,231.91,231.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071918589,10.69867884,231.91,231.76,41.71867884]
["bitfinex-derivatives","SOLF0:USTF0",1732071918784,10.69867884,231.94,231.76,41.71867884]
["bitfinex-derivatives","SOLF0:USTF0",1732071919084,2.1535,231.85,231.79,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732071922197,2.1534,231.86,231.8,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732071922593,17.1291645,231.95,231.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071922992,2.1536,231.84,231.78,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732071923198,17.1291645,231.95,231.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071923598,17.1291645,231.95,231.78,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732071923801,17.1291645,231.95,231.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071925399,2.1533,231.87,231.81,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732071925692,2.1533,231.87,231.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071925693,17.1291645,231.95,231.76,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732071926090,17.1291645,231.95,231.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732071926289,2.1535,231.85,231.79,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732071926493,17.1291645,231.95,231.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732071926799,2.1531,231.9,231.79,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732071926996,17.1291645,231.95,231.79,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732071927297,17.1291645,231.95,231.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732071927695,2.1531,231.9,231.8,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732071927894,17.1291645,231.95,231.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732071928396,2.1535,231.85,231.79,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732071928593,17.1291645,231.95,231.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732071928790,2.1534,231.87,231.81,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732071928992,2.1534,231.87,231.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732071929497,2.1534,231.87,231.81,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732071931402,2.1534,231.86,231.81,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732071933302,17.1291645,231.84,231.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071933506,21.4341645,231.96,231.6,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1732071933802,2.1543,231.76,231.68,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732071934002,2.1543,231.76,231.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071935309,2.1543,231.76,231.69,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1732071935604,2.1543,231.76,231.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071936499,17.1291645,231.85,231.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071936695,17.1291645,231.85,231.71,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732071937002,2.1535,231.85,231.76,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732071937202,2.1535,231.85,231.72,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732071937604,2.1535,231.85,231.78,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732071937897,2.1536,231.84,231.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071938297,17.1291645,231.89,231.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071938502,2.1537,231.83,231.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071938701,17.1291645,231.85,231.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071939295,17.1291645,231.85,231.72,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732071939502,17.1291645,231.85,231.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071939999,2.1541,231.78,231.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071940200,17.1291645,231.85,231.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071940703,10.7146474,231.8,231.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071941809,12.8689474,231.77,231.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071942006,10.7146474,231.77,231.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071942200,10.7146474,231.74,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071942910,10.7146474,231.77,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071943704,2.1543,231.76,231.69,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732071943909,10.7146474,231.77,231.68,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1732071944507,10.7146474,231.77,231.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071944712,10.7146474,231.74,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071945808,2.1547,231.72,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071946006,2.1547,231.72,231.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071946307,10.7146474,231.78,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071947511,10.7146474,231.72,231.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071947712,10.7146474,231.72,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071948313,2.1549,231.7,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071948908,1.9806,231.83,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071949116,0.22704,231.89,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071949416,10.7146474,231.83,231.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1732071949612,10.7146474,231.8,231.7,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732071950214,10.7146474,231.8,231.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1732071950215,2.1542,231.78,231.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1732071950413,10.7146474,231.8,231.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1732071950614,10.7146474,231.77,231.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071950813,10.7146474,231.77,231.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071951210,2.1547,231.72,231.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071952412,2.1545,231.74,231.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071952612,10.7146474,231.77,231.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071953319,2.1544,231.75,231.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071953518,10.7146474,231.77,231.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071954412,2.1546,231.73,231.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071954613,10.7146474,231.74,231.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071954815,12.90677642,231.84,231.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732071954816,10.7146474,231.7,231.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732071955017,2.1554,231.65,231.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071956119,2.1552,231.67,231.6,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732071956324,10.7146474,231.7,231.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071956724,10.7146474,231.7,231.59,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1732071956725,2.1553,231.66,231.59,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1732071957025,10.7146474,231.7,231.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071957324,2.1555,231.64,231.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071958123,2.1557,231.62,231.56,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1732071958329,2.1557,231.62,231.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071959829,2.1555,231.64,231.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071960337,10.7146474,231.7,231.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071960627,10.7146474,231.7,231.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732071960628,10.7146474,231.67,231.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732071960830,10.7146474,231.67,231.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071961030,1.942,231.78,231.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071961031,10.7146474,231.7,231.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071961428,10.7146474,231.7,231.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071961937,2.1553,231.66,231.6,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1732071962231,10.7146474,231.7,231.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071962731,10.7146474,231.73,231.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732071962927,1.942,231.78,231.61,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732071962928,10.7146474,231.76,231.61,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732071963130,2.1548,231.71,231.64,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732071963331,10.7146474,231.76,231.64,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732071963533,0.27059,231.74,231.64,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732071963733,2.1549,231.7,231.64,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732071964143,0.27059,231.74,231.66,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732071964336,0.27059,231.74,231.67,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071964640,0.27059,231.74,231.68,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732071964833,0.27059,231.74,231.71,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732071965029,10.7146474,231.82,231.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071965432,2.154,231.8,231.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071965632,10.7146474,231.85,231.7,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071967132,10.7146474,231.79,231.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071968335,2.1542,231.78,231.71,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732071968541,10.7146474,231.85,231.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071968738,10.7146474,231.85,231.73,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1732071968940,10.7146474,231.82,231.73,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1732071969541,10.7146474,231.85,231.74,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732071969736,10.7146474,231.8,231.73,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1732071969939,10.7146474,231.8,231.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071970132,5.9895,231.94,231.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071970133,10.7146474,231.83,231.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071970639,10.7146474,231.86,231.69,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071970842,10.7146474,231.89,231.75,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071971044,10.7146474,231.83,231.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071971741,2.1541,231.78,231.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071972448,2.154,231.8,231.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071972745,2.154,231.8,231.72,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071972746,2.154,231.8,231.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071975145,2.1541,231.79,231.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732071976542,2.1547,231.72,231.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071976740,2.1547,231.72,231.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071977541,2.1547,231.72,231.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071977742,10.7146474,231.76,231.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071977942,36.32680004,231.83,231.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071977943,10.7146474,231.73,231.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071978141,8.9796727,231.72,231.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071978337,10.7146474,231.73,231.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071978543,2.155,231.69,231.68,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1732071978743,10.7146474,231.7,231.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071978944,8.97695986,231.69,231.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071979146,2.1552,231.66,231.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071979946,2.1552,231.66,231.65,0.7064]
["bitfinex-derivatives","SOLF0:USTF0",1732071980453,2.156,231.58,231.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071980643,10.7146474,231.7,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071980950,8.96312377,231.69,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071981645,2.1553,231.66,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071981851,10.7146474,231.7,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071982050,8.95931622,231.69,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071982750,10.7146474,231.7,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071982751,2.1558,231.6,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071983653,10.7146474,231.7,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071983654,2.156,231.59,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071983856,10.7146474,231.7,231.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071984058,10.7146474,231.7,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071984450,2.053,231.71,231.58,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071984652,10.7146474,231.7,231.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732071984952,4.19748165,231.71,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071984953,2.1561,231.58,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071985952,2.1558,231.6,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071986153,10.7146474,231.67,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071986353,10.7146474,231.7,231.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071986554,10.7146474,231.73,231.58,14.8309474]
["bitfinex-derivatives","SOLF0:USTF0",1732071987156,10.7146474,231.73,231.59,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732071987452,10.7146474,231.76,231.61,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071987651,10.7146474,231.76,231.64,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071987853,2.1547,231.72,231.64,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071988052,10.7146474,231.79,231.64,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071988357,10.7146474,231.75,231.61,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071988548,10.7146474,231.75,231.59,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732071988549,10.7146474,231.78,231.64,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071989452,10.7146474,231.78,231.68,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732071989453,2.1545,231.74,231.68,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732071989648,2.1545,231.74,231.69,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1732071990749,2.1546,231.73,231.69,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1732071992059,10.7146474,231.81,231.69,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1732071992258,10.7146474,231.84,231.7,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071992654,2.1539,231.81,231.71,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732071992857,10.7146474,231.84,231.71,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732071993056,10.7146474,231.87,231.73,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071994056,10.7146474,231.87,231.73,12.8692474]
["bitfinex-derivatives","SOLF0:USTF0",1732071994057,2.154,231.8,231.73,12.8692474]
["bitfinex-derivatives","SOLF0:USTF0",1732071994564,10.7146474,231.87,231.73,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071994757,2.1536,231.84,231.73,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071994953,2.1536,231.84,231.76,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071995153,2.1536,231.84,231.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732071995359,2.1536,231.84,231.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071995965,10.7146474,231.9,231.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071996363,10.7146474,231.93,231.79,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732071996659,2.1528,231.92,231.85,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732071997361,2.1528,231.92,231.86,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732071997556,2.1528,231.92,231.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071997761,2.153,231.9,231.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071998059,10.7146474,231.92,231.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071998261,10.7146474,231.92,231.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071998465,2.153,231.9,231.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732071999362,10.7146474,231.89,231.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732072000262,10.7146474,231.89,231.88,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732072000458,10.7146474,231.89,231.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732072000863,12.8677474,231.89,231.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732072001059,2.1531,231.89,231.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732072003367,2.1538,231.82,231.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732072003568,10.7146474,231.86,231.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732072004062,2.1539,231.81,231.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732072004565,2.10156084,231.95,231.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732072004759,10.7146474,231.91,231.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732072004966,10.7146474,231.91,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072005674,2.1536,231.84,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072006763,2.1537,231.83,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072006971,10.7146474,231.91,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072007469,2.1536,231.84,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072008062,10.7146474,231.91,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072008764,10.7146474,231.94,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072008970,10.7146474,231.94,231.81,12.8684474]
["bitfinex-derivatives","SOLF0:USTF0",1732072009167,10.7146474,231.94,231.81,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072009371,10.7146474,231.94,231.81,12.8684474]
["bitfinex-derivatives","SOLF0:USTF0",1732072009372,2.1532,231.89,231.81,12.8684474]
["bitfinex-derivatives","SOLF0:USTF0",1732072009968,2.1532,231.89,231.82,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732072010168,2.1533,231.87,231.81,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072010765,10.7146474,231.94,231.81,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072011071,10.7146474,231.91,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072011372,2.1535,231.85,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072011672,10.7146474,231.91,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072011869,2.1535,231.85,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072013374,2.1535,231.85,231.79,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732072013672,2.1532,231.88,231.79,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732072013974,10.7146474,231.91,231.79,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732072014270,2.1538,231.81,231.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072014472,0.0916,231.92,231.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072014670,10.7146474,231.94,231.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072015566,2.1535,231.85,231.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072016973,10.7146474,231.94,231.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072017773,2.1536,231.84,231.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072018068,10.7146474,231.94,231.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072018265,10.7146474,231.87,231.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072018465,10.7146474,231.87,231.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072018672,10.7146474,231.9,231.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072018874,2.1538,231.82,231.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072019277,10.7146474,231.94,231.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072019669,2.1536,231.84,231.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072019871,10.7146474,231.94,231.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072020071,10.7146474,231.91,231.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072020969,10.7146474,231.94,231.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072021679,2.1541,231.78,231.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072022171,2.1541,231.78,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072022471,10.7146474,231.9,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072022774,2.1538,231.82,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072023271,10.7146474,231.9,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072023474,2.1538,231.82,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072023672,10.7146474,231.9,231.78,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732072023872,10.7146474,231.9,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072024675,2.1538,231.82,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072024874,10.7146474,231.87,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072025073,10.7146474,231.85,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072025280,2.1537,231.83,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072025480,10.7146474,231.85,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072025975,2.1541,231.79,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072026181,10.7146474,231.85,231.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1732072026379,10.7146474,231.82,231.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072026678,12.8686474,231.79,231.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072027175,12.8686474,231.79,231.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072027382,2.155,231.69,231.66,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732072027682,10.7146474,231.72,231.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072027873,10.7146474,231.72,231.56,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732072027874,10.7146474,231.72,231.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072028381,2.155,231.69,231.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072028580,10.7146474,231.72,231.57,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732072028780,10.7146474,231.69,231.57,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732072028980,10.7146474,231.69,231.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072029178,2.1558,231.6,231.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072029580,10.7146474,231.66,231.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072029878,2.1558,231.6,231.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072030978,2.1557,231.62,231.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072031180,8.93355456,231.7,231.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072031383,8.93355456,231.7,231.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072031384,2.1557,231.61,231.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072031683,10.7146474,231.71,231.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072031878,10.7146474,231.74,231.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072032179,2.1552,231.67,231.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072032580,10.7146474,231.74,231.6,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732072032780,2.1552,231.67,231.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072033185,10.7146474,231.71,231.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072034683,10.7146474,231.67,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732072034877,10.7146474,231.63,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072035079,10.7146474,231.66,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072036888,2.1556,231.63,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072037093,10.7146474,231.66,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072037896,2.1559,231.6,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072038194,10.7146474,231.66,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072038390,2.1556,231.63,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072038591,10.7146474,231.66,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072039293,2.156,231.58,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072039589,10.7146474,231.66,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072040499,2.156,231.58,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072040698,10.7146474,231.66,231.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072040991,10.7146474,231.66,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732072041197,2.1564,231.55,231.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072042197,2.1564,231.55,231.53,221.08107315]
["bitfinex-derivatives","SOLF0:USTF0",1732072042400,2.1564,231.55,231.53,218.91977315]
["bitfinex-derivatives","SOLF0:USTF0",1732072045798,2.1564,231.55,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072047298,10.7146474,231.64,231.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072048602,10.7146474,231.64,231.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072050404,2.1561,231.58,231.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072050598,1.0,231.65,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072050800,2.1563,231.55,231.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072051303,2.1563,231.55,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072051699,2.1563,231.55,231.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072056203,2.1563,231.55,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072056404,10.7146474,231.54,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072056705,2.1563,231.55,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072057613,2.1564,231.54,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072061412,10.7146474,231.63,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072061903,2.1561,231.57,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072062105,10.7146474,231.6,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072062504,2.1563,231.55,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072062708,10.7146474,231.63,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072063109,2.1558,231.6,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072063315,10.7146474,231.63,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072063808,2.156,231.58,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072064013,10.7146474,231.63,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072065116,2.1558,231.6,231.53,161.50518604]
["bitfinex-derivatives","SOLF0:USTF0",1732072065617,173.08941659,231.64,231.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732072065917,183.80406399,231.66,231.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072066118,183.80406399,231.66,231.58,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732072066119,173.08941659,231.66,231.58,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732072066318,10.7146474,231.69,231.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732072066519,2.1553,231.66,231.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732072066713,10.7146474,231.69,231.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732072067117,2.1554,231.65,231.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732072067622,10.7146474,231.69,231.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732072068011,173.08941659,231.73,231.59,14.4346474]
["bitfinex-derivatives","SOLF0:USTF0",1732072068212,183.80406399,231.76,231.59,14.4346474]
["bitfinex-derivatives","SOLF0:USTF0",1732072068417,8.95528034,231.75,231.59,14.4346474]
["bitfinex-derivatives","SOLF0:USTF0",1732072068718,8.95528034,231.75,231.63,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072068909,8.95528034,231.75,231.64,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732072069117,2.1548,231.71,231.64,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732072069421,8.96462248,231.75,231.64,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732072069812,2.1547,231.72,231.64,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732072070011,8.96462248,231.75,231.64,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732072070621,2.155,231.69,231.64,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732072071923,10.7146474,231.73,231.64,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732072072121,10.7146474,231.7,231.64,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732072072523,10.7146474,231.7,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072073523,2.155,231.69,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072073723,10.7146474,231.7,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072074421,2.1551,231.67,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072074623,10.7146474,231.76,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072074819,8.98652873,231.75,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072075419,10.7146474,231.73,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072075626,8.98652873,231.72,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072076124,10.7146474,231.73,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072076318,2.1551,231.67,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072076519,2.1551,231.67,231.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072076826,10.7146474,231.69,231.64,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732072077128,10.7146474,231.66,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072077925,12.8698474,231.66,231.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072078125,10.7146474,231.66,231.56,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732072078326,10.7146474,231.66,231.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072078832,2.1558,231.6,231.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072079730,2.1558,231.6,231.53,159.34878604]
["bitfinex-derivatives","SOLF0:USTF0",1732072080032,2.1558,231.6,231.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072080621,10.7146474,231.63,231.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072080821,10.7146474,231.69,231.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072081028,10.7146474,231.66,231.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072081323,10.7146474,231.69,231.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072081527,8.97797425,231.68,231.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072081729,8.97797425,231.68,231.55,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732072081927,8.97797425,231.68,231.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732072082431,8.97797425,231.68,231.55,14.4146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072082731,10.7146474,231.72,231.58,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072083030,10.7146474,231.72,231.59,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732072083229,8.98155967,231.71,231.59,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732072084126,10.7146474,231.75,231.61,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732072084330,10.7146474,231.78,231.64,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072084524,10.7146474,231.78,231.65,38.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732072085730,2.1544,231.76,231.67,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732072085925,2.1544,231.76,231.67,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072086927,2.154,231.8,231.7,12.8694474]
["bitfinex-derivatives","SOLF0:USTF0",1732072087132,10.7146474,231.87,231.71,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732072087635,2.1539,231.81,231.73,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732072087831,10.7146474,231.9,231.76,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072088030,10.7146474,231.9,231.77,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732072088435,24.4420409,231.93,231.79,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072088436,33.0078701,231.93,231.79,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072088626,22.2932227,231.93,231.79,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072088828,10.7146474,231.96,231.82,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072088829,2.153,231.91,231.82,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072089130,10.7146474,231.96,231.83,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732072089730,10.7146474,231.99,231.85,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072090035,2.1528,231.93,231.85,41.7746474]
["bitfinex-derivatives","SOLF0:USTF0",1732072090241,10.7146474,231.99,231.85,41.7746474]
["bitfinex-derivatives","SOLF0:USTF0",1732072090739,10.7146474,232.02,231.88,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072090941,10.7146474,232.02,231.89,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732072091333,2.1525,231.95,231.89,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732072091533,10.7146474,231.99,231.89,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732072092131,2.1527,231.93,231.89,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732072092434,10.7146474,231.99,231.89,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732072093335,2.1527,231.94,231.89,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732072094041,10.7146474,232.02,231.89,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732072096040,14.88574459,232.06,231.91,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072096339,0.67551502,232.05,231.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072096542,2.1523,231.98,231.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072097839,10.7146474,232.03,231.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072098039,2.1524,231.97,231.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072098447,2.1522,231.99,231.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072098643,10.7146474,232.03,231.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072098843,4.17109719,232.06,231.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072098844,10.7146474,232.0,231.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072099040,10.7146474,232.0,231.89,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1732072099345,10.7146474,232.0,231.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072099548,10.7146474,232.0,231.93,0.98096858]
["bitfinex-derivatives","SOLF0:USTF0",1732072100342,2.1527,231.94,231.93,0.98096858]
["bitfinex-derivatives","SOLF0:USTF0",1732072101241,4.17109719,232.06,231.93,0.98096858]
["bitfinex-derivatives","SOLF0:USTF0",1732072101242,2.1525,231.96,231.93,0.98096858]
["bitfinex-derivatives","SOLF0:USTF0",1732072101443,10.7146474,232.04,231.93,0.98096858]
["bitfinex-derivatives","SOLF0:USTF0",1732072101644,0.67516911,232.03,231.93,0.98096858]
["bitfinex-derivatives","SOLF0:USTF0",1732072102038,10.7146474,232.01,231.93,0.98096858]
["bitfinex-derivatives","SOLF0:USTF0",1732072102243,2.1526,231.95,231.93,0.98096858]
["bitfinex-derivatives","SOLF0:USTF0",1732072106353,2.1529,231.92,231.89,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1732072106653,2.1529,231.92,231.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072106950,2.1527,231.94,231.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072107250,4.17109719,232.06,231.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072107251,10.7146474,231.95,231.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072108049,2.1528,231.92,231.91,0.9956363]
["bitfinex-derivatives","SOLF0:USTF0",1732072108950,10.7146474,231.92,231.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072109152,2.1534,231.86,231.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072109449,10.7146474,231.96,231.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1732072109651,10.7146474,231.99,231.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1732072110954,2.1526,231.95,231.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1732072111256,30.0,232.0,231.86,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072111748,2.1525,231.96,231.86,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072111952,30.0,232.0,231.87,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732072112253,30.0,232.0,231.89,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072112452,30.0,232.0,231.92,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072112652,30.0,232.0,231.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072112852,30.0,232.0,231.95,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072115254,30.0,232.0,231.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072115852,2.1523,231.99,231.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072117557,30.0,232.0,231.94,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072118253,32.1521,232.0,231.94,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072119151,2.1522,231.99,231.94,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072120254,30.0,232.0,231.94,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072120450,30.0,232.0,231.88,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732072120451,30.0,232.0,231.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072120652,30.0,232.0,231.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072120855,30.0,232.0,231.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072121658,2.1523,231.98,231.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732072122654,183.80406399,231.98,231.96,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732072122851,183.80406399,231.98,231.96,1.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732072123055,2.1524,231.97,231.96,1.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732072123262,11.07576702,231.97,231.96,1.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732072124858,2.1531,231.9,231.83,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072125058,2.1531,231.9,231.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072126666,2.1528,231.94,231.86,14.1146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072126867,30.0,232.0,231.92,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072127064,30.0,232.0,231.98,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072129467,30.0,232.0,231.95,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072131576,30.0,232.0,231.99,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072133574,4.2517,232.1,231.99,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072133775,4.2517,232.1,232.02,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072133776,8.99986913,232.09,232.02,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072135683,11.15116913,232.09,232.05,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072135977,8.99986913,232.08,232.05,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072136176,2.1507,232.15,232.05,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072136376,28.57580638,232.19,232.08,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072136571,20.30117246,232.18,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072136774,20.30117246,232.17,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072136979,20.30117246,232.16,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072137273,2.151,232.12,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072137477,19.62740235,232.14,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072137676,19.62740235,232.13,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072137878,10.63363595,232.12,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072138078,2.1512,232.11,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072138372,12.78483595,232.11,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072138574,19.62740235,232.1,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072138779,8.9937664,232.1,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072139377,19.61587043,232.1,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072140274,20.28911746,232.1,232.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072141884,20.28911746,232.1,231.67,5.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1732072142083,10.7146474,232.07,231.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072142275,20.28896818,232.06,231.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072142581,20.28896818,232.05,231.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072142782,8.9937664,232.04,231.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072142984,8.9937664,232.03,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072143183,8.9937664,232.02,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072143385,8.9937664,232.06,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072143586,8.9937664,232.01,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072143780,19.60776481,232.05,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072143981,20.26481169,232.04,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072144179,10.7146474,232.07,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072144180,2.152,232.02,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072144375,8.97729028,232.06,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072144579,11.28760531,232.05,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072144785,2.152,232.01,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072144980,8.97729028,232.03,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072145186,8.97729028,232.02,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072145390,10.7146474,232.07,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072145583,19.59182275,232.06,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072145887,2.1521,232.01,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072146580,2.1522,232.01,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072147186,11.12958598,232.01,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072147380,2.1522,232.01,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072147581,2.1523,232.0,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072148785,8.97801011,232.06,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072148786,2.1523,231.99,231.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072149186,10.7146474,232.03,231.89,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072149388,8.98076632,232.02,231.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732072149887,10.7146474,232.03,231.91,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072150283,2.1523,231.99,231.93,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072150683,8.9812312,232.02,231.93,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072150986,19.07117625,232.09,231.93,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072150987,2.1523,231.99,231.93,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072151182,8.98500959,232.05,231.93,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072151391,10.7146474,232.11,231.93,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072151587,20.28596207,232.1,231.93,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072151888,10.7146474,232.07,231.93,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072152286,8.98675002,232.06,231.93,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072153090,2.152,232.03,231.94,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732072153286,8.98675002,232.06,231.94,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732072153482,8.98675002,232.05,231.94,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732072153683,10.7146474,232.13,231.97,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072153880,20.29163095,232.12,231.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072154084,20.29163095,232.11,231.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072154282,2.1516,232.08,232.0,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072154480,8.98949308,232.09,232.0,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072154690,6.3809,232.15,232.0,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072154890,2.1513,232.1,232.0,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072155591,2.1513,232.1,232.02,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732072155788,21.77828504,232.1,232.02,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732072155986,2.1514,232.09,232.02,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732072156189,11.14496025,232.09,232.02,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732072156392,8.99356025,232.08,232.02,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732072156588,2.1514,232.09,232.02,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732072156790,2.1514,232.09,232.03,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072158183,2.1512,232.11,232.03,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072158389,19.62950654,232.13,232.03,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072158584,19.62950654,232.12,232.03,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072158789,19.62950654,232.11,232.03,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072158999,8.99356025,232.1,232.03,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072159189,8.99356025,232.09,232.03,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072159391,2.1507,232.16,232.08,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732072159585,19.6349938,232.19,232.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072159795,20.30901666,232.18,232.09,14.0146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072159990,10.63802316,232.17,232.09,14.0146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072160290,19.6349938,232.17,232.09,14.0146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072160595,8.99697064,232.17,232.12,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072160792,10.7146474,232.28,232.15,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072160996,20.31291874,232.27,232.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072161191,20.31291874,232.26,232.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072161491,10.7146474,232.28,232.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072161492,2.1504,232.2,232.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072162293,2.1501,232.24,232.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072162790,21.76532137,232.26,232.18,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072162993,8.98850778,232.25,232.18,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072163292,2.1499,232.26,232.18,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072164991,8.97881223,232.29,232.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072165188,22.00447056,232.28,232.12,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072165391,0.67481558,232.27,232.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072165695,2.1504,232.2,232.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072174201,2.1502,232.22,232.14,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732072174402,19.55590077,232.27,232.13,14.0146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072174706,20.2301537,232.26,232.13,14.0146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072174901,11.78548253,232.25,232.16,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072175097,12.9321474,232.31,232.16,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072175301,20.22537775,232.3,232.16,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072175502,20.22537775,232.29,232.16,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072175800,9.63334291,232.28,232.22,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072176001,2.0888,232.32,232.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072176199,0.6743912,232.31,232.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072176596,2.1493,232.32,232.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072176802,11.10868378,232.32,232.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072177002,2.1493,232.32,232.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072177392,2.1493,232.32,232.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072177393,2.1644,232.42,232.28,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072177593,9.63025473,232.41,232.28,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072177795,0.67450492,232.4,232.28,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072177999,8.95562296,232.41,232.28,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072178196,2.1644,232.42,232.28,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072178809,2.1486,232.39,232.31,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072179001,2.1644,232.42,232.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072179205,2.2495,232.46,232.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072179505,9.61448811,232.45,232.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072179802,11.38906078,232.44,232.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072180006,10.7146474,232.44,232.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732072180201,2.2495,232.46,232.34,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072180406,0.67443334,232.45,232.34,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072180602,2.2495,232.46,232.34,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072183408,2.1484,232.41,232.34,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072183903,2.1484,232.41,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732072184203,2.1484,232.41,232.34,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072185409,12.88974605,232.5,232.34,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072185609,8.90539918,232.49,232.34,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072186210,2.1484,232.42,232.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072187606,2.1478,232.48,232.41,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072187907,2.1478,232.48,232.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072189507,10.7146474,232.53,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072189714,8.88312158,232.52,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072191013,10.7146474,232.53,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072192309,2.148,232.46,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072193512,10.7146474,232.53,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072193709,12.85192406,232.56,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072193909,2.2545,232.55,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072194111,2.1475,232.52,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072194410,10.7146474,232.53,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072194909,2.148,232.46,232.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072195308,4.2919,232.69,232.44,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072195504,10.7146474,232.59,232.44,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072195709,0.67369329,232.58,232.44,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072196007,2.1478,232.48,232.44,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072196203,10.7146474,232.56,232.44,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072196613,2.1475,232.51,232.44,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072197114,6.6024,232.57,232.44,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072197314,2.1474,232.53,232.47,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072197608,2.1817,232.57,232.47,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072198009,10.7146474,232.62,232.47,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072198604,10.7146474,232.65,232.5,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072198805,0.67363566,232.64,232.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072199013,10.7146474,232.65,232.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072199210,6.6024,232.67,232.53,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072199509,0.67487154,232.66,232.53,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072199813,6.6024,232.67,232.56,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072200414,0.67513412,232.66,232.56,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072200812,175.44483435,232.84,232.59,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072201114,10.7146474,232.76,232.62,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072201410,2.1454,232.74,232.65,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072201611,15.2765474,232.79,232.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072201804,0.67542127,232.78,232.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072202006,2.1451,232.77,232.68,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072202209,4.5619,232.79,232.68,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072203011,2.145,232.78,232.68,10.7146474]
["bitfinex-derivatives","SOLF0:USTF0",1732072203207,4.5619,232.79,232.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072203208,4.5619,232.79,232.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072203406,2.1457,232.71,232.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072204710,2.1459,232.69,232.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072204919,2.1459,232.69,232.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072205513,2.146,232.67,232.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072205712,2.146,232.67,232.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072205912,2.146,232.67,232.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072206610,2.146,232.67,232.55,17.01282676]
["bitfinex-derivatives","SOLF0:USTF0",1732072206611,17.01282676,232.69,232.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072206817,17.01282676,232.65,232.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072207216,2.1469,232.57,232.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072207412,17.01282676,232.65,232.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072207613,4.45258886,232.66,232.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072207614,17.01282676,232.6,232.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072207808,2.1469,232.57,232.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072208108,17.01282676,232.6,232.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072208416,17.01282676,232.56,232.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072208613,2.1855,232.55,232.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072209011,2.1476,232.5,232.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072209511,2.1476,232.5,232.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072209512,2.1855,232.55,232.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072209719,8.87551383,232.54,232.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072210315,17.01282676,232.52,232.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072210614,8.87551383,232.51,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072211013,9.87551383,232.51,232.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072211210,17.01282676,232.48,232.29,17.01282676]
["bitfinex-derivatives","SOLF0:USTF0",1732072211414,17.01282676,232.39,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072211910,1.79228,232.33,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072212111,17.01282676,232.39,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072212511,2.1492,232.33,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072212911,17.01282676,232.39,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072213220,2.1493,232.32,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072213818,17.01282676,232.42,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072214217,17.01282676,232.42,232.19,47.97282676]
["bitfinex-derivatives","SOLF0:USTF0",1732072214218,17.01282676,232.38,232.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072214421,17.01282676,232.38,232.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072214422,2.1494,232.31,232.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072214817,17.01282676,232.34,232.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072215017,17.01282676,232.3,232.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072215425,17.01282676,232.26,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072215919,2.2979,232.29,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072217320,2.1497,232.28,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072219330,17.01282676,232.34,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072219521,2.2514,232.36,232.21,17.01282676]
["bitfinex-derivatives","SOLF0:USTF0",1732072219932,2.1491,232.34,232.22,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732072220925,2.1489,232.36,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072222140,5.5706,232.41,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072222338,2.149,232.35,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072222936,2.1491,232.34,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072224339,2.1488,232.38,232.27,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732072224535,2.1488,232.38,232.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072225144,2.1488,232.37,232.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072225436,5.5706,232.41,232.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072225641,2.1488,232.38,232.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072227442,5.5706,232.41,232.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072227643,2.1488,232.37,232.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072228043,2.1488,232.37,232.28,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732072228343,5.5706,232.41,232.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072228537,17.01282676,232.38,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072228743,5.5706,232.41,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072229137,2.1488,232.37,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072229649,1.0,232.41,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732072229944,17.01282676,232.46,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072230446,2.1486,232.39,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072230843,17.01282676,232.46,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072231046,0.67372746,232.45,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072231247,9.56190873,232.45,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072231546,0.67372746,232.44,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072232138,8.88818127,232.45,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072232139,0.67369817,232.43,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072232341,2.1487,232.39,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072232539,0.67369817,232.42,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072232738,8.88668311,232.45,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072232940,0.67371501,232.45,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072233145,0.67371501,232.44,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072233545,0.67371501,232.45,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072233745,0.67371501,232.44,232.29,20.15282676]
["bitfinex-derivatives","SOLF0:USTF0",1732072233948,6.6808,232.51,232.29,20.15282676]
["bitfinex-derivatives","SOLF0:USTF0",1732072233949,17.01282676,232.5,232.29,20.15282676]
["bitfinex-derivatives","SOLF0:USTF0",1732072234143,17.01282676,232.5,232.33,17.01282676]
["bitfinex-derivatives","SOLF0:USTF0",1732072234144,9.5612643,232.49,232.33,17.01282676]
["bitfinex-derivatives","SOLF0:USTF0",1732072234349,0.6737498,232.48,232.34,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732072234751,2.1481,232.45,232.35,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732072234950,2.1481,232.45,232.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072235744,2.1482,232.44,232.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072237949,2.1482,232.44,232.25,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072237950,17.01282676,232.5,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732072238146,17.01282676,232.46,232.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072238350,0.67377954,232.45,232.26,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732072238545,0.67377954,232.45,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072238947,0.67377954,232.45,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072239452,0.67366347,232.44,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072239646,2.1486,232.4,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732072240246,2.1484,232.41,232.32,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732072240853,2.1484,232.41,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072240854,2.1485,232.4,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072241053,2.1485,232.4,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072241248,17.01282676,232.46,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072241447,0.6736858,232.45,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072241656,17.01282676,232.46,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072241853,2.1485,232.4,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072242448,2.1486,232.39,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732072243548,2.1485,232.41,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072243751,17.01282676,232.38,232.26,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732072243948,17.01282676,232.38,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072244152,2.14756848,232.39,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072244349,2.33,232.4,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072244553,2.1489,232.37,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072244747,2.33,232.4,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072246255,2.1487,232.39,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072248964,2.1487,232.38,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072250057,2.1487,232.38,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072250562,2.1487,232.38,232.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072250563,2.1488,232.37,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072250953,8.9396511,232.39,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072251157,2.1491,232.34,232.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072251351,10.6623985,232.34,232.25,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072251556,2.1498,232.27,232.18,12.8128985]
["bitfinex-derivatives","SOLF0:USTF0",1732072251758,8.9396511,232.3,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072252957,2.1496,232.28,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072253158,8.9396511,232.3,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072253660,2.1497,232.27,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072253857,8.9396511,232.3,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072254159,2.1497,232.28,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072255363,2.1497,232.28,232.19,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732072255860,2.1497,232.27,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072256060,10.6623985,232.25,231.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072256367,10.6623985,232.22,232.09,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732072256662,8.9396511,232.21,232.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072256858,2.1504,232.2,232.1,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732072257059,8.9396511,232.21,232.1,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732072257060,8.9396511,232.21,232.14,10.6623985]
["bitfinex-derivatives","SOLF0:USTF0",1732072257363,8.98502783,232.25,232.19,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732072257565,10.6623985,232.32,232.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072257762,8.98491759,232.31,232.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072258358,8.98491759,232.31,232.22,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732072258570,10.6623985,232.35,232.22,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732072258758,8.98580186,232.34,232.22,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732072258964,8.98580186,232.33,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072259162,8.98580186,232.32,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072259363,8.98580186,232.31,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072259667,2.3158,232.37,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072259864,19.6072603,232.36,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072260062,19.6072603,232.35,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072260260,2.1495,232.3,232.21,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732072260460,8.98492365,232.33,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072260767,8.98492365,232.32,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072260966,2.1494,232.3,232.22,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732072261572,8.9866287,232.35,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072261863,8.9866287,232.34,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072262069,2.1495,232.3,232.23,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732072262264,2.1495,232.3,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072262461,26.054511,232.36,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072262665,8.9866287,232.31,232.21,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732072262868,17.0678823,232.36,232.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072262869,19.61444042,232.35,232.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072263065,10.62738223,232.34,232.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072263264,2.1496,232.28,232.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072263565,17.0678823,232.36,232.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072263766,19.61884052,232.35,232.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072263966,19.61884052,232.34,232.21,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1732072264164,19.61884052,232.34,232.12,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732072264165,2.15,232.24,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072264674,19.61884052,232.3,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072264867,8.99023467,232.29,232.19,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732072265069,1.0,232.34,232.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072265270,19.61525538,232.35,232.2,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732072265479,2.1493,232.32,232.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072265970,11.1374796,232.36,232.27,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732072266165,8.9885796,232.36,232.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072266363,8.98893105,232.35,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072267065,8.98893105,232.34,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072267265,2.3158,232.37,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072267465,19.60267316,232.36,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072267769,19.6030505,232.35,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072267970,8.98314401,232.34,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072268172,8.98314401,232.33,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072268472,2.3158,232.37,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072268672,8.98135849,232.36,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072269371,2.1491,232.34,232.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072269871,2.1491,232.34,232.24,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1732072269872,8.98135849,232.36,232.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072270066,8.98135849,232.36,232.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072270265,8.98135849,232.36,232.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072271372,2.1491,232.34,232.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072271570,17.0678823,232.34,232.12,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732072271768,8.97834036,232.33,232.14,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072272365,2.1496,232.28,232.2,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732072272571,2.1496,232.28,232.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072273667,8.97834036,232.33,232.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072273668,2.1493,232.32,232.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732072273868,2.3158,232.37,232.22,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732072274175,2.1493,232.32,232.26,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732072274376,2.1493,232.32,232.22,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732072274573,8.97860901,232.35,232.22,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732072274767,2.3158,232.37,232.22,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732072274972,2.1492,232.33,232.27,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732072275172,2.1492,232.33,232.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072275368,8.97877276,232.35,232.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072275569,2.1495,232.3,232.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072275770,8.97877276,232.33,232.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072276175,17.0678823,232.3,231.96,5.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1732072276374,17.0678823,232.26,232.09,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1732072276978,8.97461575,232.25,232.09,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1732072277376,2.1505,232.19,232.11,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732072277580,2.1505,232.19,232.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072278682,8.96869757,232.25,232.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072278878,2.1503,232.21,232.14,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732072279383,8.96685871,232.27,232.14,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732072279573,2.1504,232.2,232.14,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732072280175,2.1502,232.22,232.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072280378,8.96685871,232.27,232.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072281383,2.1502,232.22,232.16,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732072283485,17.0678823,232.34,232.12,5.265544]
["bitfinex-derivatives","SOLF0:USTF0",1732072283683,19.58085727,232.31,232.15,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072283879,17.0678823,232.34,232.16,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1732072284085,8.97340786,232.33,232.19,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072284387,2.4232,232.36,232.2,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1732072284582,8.97586491,232.35,232.2,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1732072284887,0.17182,232.37,232.2,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1732072285182,2.1492,232.33,232.2,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1732072285379,9.14742431,232.37,232.23,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072285380,8.97560431,232.36,232.23,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072285680,0.17182,232.37,232.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072286082,0.17182,232.37,232.27,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072286289,0.17182,232.37,232.28,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732072287285,2.149,232.36,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072287681,0.17182,232.37,232.28,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732072288182,0.17182,232.37,232.32,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732072288486,0.17182,232.37,232.28,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732072289183,0.17182,232.37,232.28,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732072289385,0.17182,232.37,232.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072290084,9.15462263,232.37,232.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072290284,9.15462263,232.37,232.2,21.7342823]
["bitfinex-derivatives","SOLF0:USTF0",1732072290285,17.0678823,232.32,231.94,5.98727711]
["bitfinex-derivatives","SOLF0:USTF0",1732072290480,17.0678823,232.32,231.91,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1732072290481,8.98280263,232.31,232.13,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1732072290681,8.98280263,232.31,232.15,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072290888,21.9320823,232.36,232.15,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072291085,2.1498,232.26,232.15,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072291285,19.59121557,232.34,232.15,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072291491,20.26364381,232.33,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072291682,19.59121557,232.32,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072291887,21.9320823,232.36,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072291888,8.97755812,232.31,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072292286,4.8642,232.36,232.19,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072292485,8.97973218,232.35,232.19,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072292785,8.97973218,232.35,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072292786,2.1495,232.3,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072292987,2.1495,232.3,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072294183,8.97973218,232.35,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072294387,10.61699424,232.34,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072294589,8.97973218,232.33,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072294991,8.98063955,232.32,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072295188,8.98063955,232.35,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072295389,10.61771933,232.34,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072295593,8.98183638,232.35,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072295793,8.98183638,232.34,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072296495,8.98183638,232.33,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072296801,2.2602,232.37,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072297006,17.0678823,232.44,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072297201,20.29048433,232.43,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072297406,20.29048433,232.42,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072297600,19.61741293,232.41,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072297808,19.61741293,232.4,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072298107,8.98966482,232.39,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072298297,2.1488,232.37,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072298497,8.98966482,232.37,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072298698,8.98966482,232.43,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072298903,20.2881325,232.42,232.29,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732072299099,20.2881325,232.42,232.27,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072299100,8.98857827,232.41,232.27,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072299304,19.6149859,232.41,232.27,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072299504,8.98857827,232.4,232.27,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072299700,2.1485,232.4,232.33,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732072299903,2.1485,232.4,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072300103,19.61400884,232.43,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072300308,8.98816735,232.42,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072300604,4.8502,232.45,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072300605,8.98816735,232.41,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072300804,8.98816735,232.4,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072301006,4.8502,232.45,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072301305,19.60990047,232.44,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072301506,19.60990047,232.43,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072301703,8.98629021,232.42,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072302304,8.98629021,232.41,232.38,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732072302605,2.1481,232.44,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072302909,2.148,232.46,232.35,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072303100,2.3762,232.51,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072303101,8.98736043,232.47,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072303299,2.3762,232.51,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072303504,19.60673352,232.5,232.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072303699,2.1481,232.45,232.38,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732072305701,2.3762,232.51,232.37,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072306908,4.52735817,232.51,231.97,180.97156113]
["bitfinex-derivatives","SOLF0:USTF0",1732072307110,17.0678823,232.48,232.27,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072307301,9.63958848,232.47,232.27,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072307605,8.96632226,232.47,232.27,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072307806,2.1484,232.41,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732072308006,8.96632226,232.46,232.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072308207,17.0678823,232.48,232.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072308405,8.96263214,232.47,232.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072308603,8.96263214,232.47,232.32,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732072309108,2.1485,232.41,232.33,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732072309300,8.96263214,232.47,232.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072309506,0.67323664,232.46,232.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072310506,17.0678823,232.4,232.15,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072310712,17.0678823,232.36,232.18,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072310911,2.1495,232.3,232.18,17.0678823]
["bitfinex-derivatives","SOLF0:USTF0",1732072311413,2.1495,232.3,232.2,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732072312709,8.95554683,232.35,232.2,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732072313012,2.1495,232.29,232.2,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732072313412,2.1493,232.32,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072313612,8.95576245,232.38,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072313809,0.67299502,232.37,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072314709,8.95576245,232.38,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072314910,0.67301338,232.37,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072315104,0.67301338,232.37,232.25,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732072315414,6.847,232.39,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072315605,9.62996924,232.38,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072315805,0.67302811,232.37,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072316313,2.1492,232.33,232.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1732072319708,2.149,232.35,232.27,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732072319909,6.847,232.39,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072320109,17.0678823,232.36,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072320511,9.62616574,232.35,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072320711,0.67278525,232.34,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072321012,2.1494,232.31,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072321615,6.847,232.39,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072321813,9.62841993,232.38,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072322108,17.0678823,232.36,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072322314,2.1495,232.3,232.23,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732072322512,2.1495,232.3,232.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072325813,2.12347457,232.33,231.93,47.63530632]
["bitfinex-derivatives","SOLF0:USTF0",1732072326019,17.0678823,232.31,232.1,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732072326314,17.0678823,232.27,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072326816,2.1503,232.22,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072327218,2.4078,232.28,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072327616,2.1498,232.26,232.18,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732072328014,2.1497,232.27,232.19,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732072328214,17.0678823,232.31,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072329511,2.4078,232.34,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072329719,2.1497,232.28,232.21,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732072330022,8.96190445,232.33,232.16,20.1878823]
["bitfinex-derivatives","SOLF0:USTF0",1732072330710,8.96190445,232.33,232.18,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072330711,19.63283434,232.33,232.18,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072330915,10.67092989,232.33,232.18,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072331115,2.1496,232.28,232.22,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732072331318,2.1496,232.28,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072331514,2.1496,232.29,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072332716,2.1494,232.3,232.23,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732072332918,10.67092989,232.33,232.23,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732072333914,10.67092989,232.3,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072334519,2.1498,232.27,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072335117,10.67092989,232.3,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072336322,2.1496,232.28,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732072338922,10.67092989,232.3,232.1,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732072339120,10.67092989,232.26,232.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072339428,10.67092989,232.26,231.98,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732072339429,10.67092989,232.23,232.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072339616,2.1506,232.17,231.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072339816,10.67092989,232.19,232.01,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072340119,10.67092989,232.16,232.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072340520,10.67092989,232.2,232.04,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072340821,10.67092989,232.2,232.06,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732072341121,10.67092989,232.2,232.04,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072341319,10.67092989,232.2,232.07,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072341625,2.1507,232.17,232.07,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072342323,2.1506,232.18,232.1,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732072342525,2.3346,232.22,232.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072343119,2.1506,232.17,232.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072345018,2.1505,232.19,232.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072345622,5.8414,232.29,232.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072345824,11.86618375,232.28,232.12,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1732072346026,9.58208375,232.27,232.13,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072346225,2.2841,232.28,232.17,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732072346226,2.1501,232.23,232.17,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732072346423,2.2841,232.28,232.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072346628,10.67092989,232.3,232.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072346829,0.18516,232.32,232.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072347025,0.67094545,232.31,232.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072348328,2.1495,232.29,232.22,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732072350321,11.07445016,232.31,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072350728,8.92505016,232.31,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072350928,0.18516,232.32,232.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072351432,2.1494,232.31,232.22,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732072351633,9.11706273,232.32,232.19,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072351833,8.93190273,232.31,232.19,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072352332,8.93190273,232.31,232.21,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732072352637,8.93190273,232.31,232.19,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072353331,2.1495,232.29,232.22,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732072355028,8.93190273,232.31,232.19,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072355234,11.08130273,232.3,232.23,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732072355534,8.93190273,232.29,232.23,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732072355732,8.93190273,232.28,232.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732072355928,0.18516,232.32,232.25,13.77092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072356134,0.18516,232.32,232.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072356330,0.18516,232.32,232.29,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072356530,0.18516,232.32,232.28,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072357132,0.18516,232.32,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732072357335,2.1488,232.37,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732072357934,2.1489,232.36,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072359844,8.95532539,232.41,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072360133,8.95532539,232.41,232.32,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732072360339,8.95532539,232.42,232.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072360840,2.1487,232.39,232.33,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732072361139,2.2179,232.43,232.33,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732072362032,2.1484,232.42,232.33,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732072362232,2.2179,232.43,232.33,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732072362427,2.2179,232.43,232.34,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732072362631,10.67092989,232.48,232.34,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072362934,20.20275972,232.47,232.37,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072363131,8.95019155,232.46,232.37,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072363335,4.6615,232.51,232.37,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072363534,20.18935834,232.5,232.37,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072363734,9.61577896,232.49,232.38,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1732072363935,8.94419237,232.48,232.4,12.81942989]
["bitfinex-derivatives","SOLF0:USTF0",1732072364135,2.2212,232.53,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072364339,20.17729105,232.52,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072364541,9.61004624,232.51,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072364737,10.67092989,232.54,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072364738,9.61004624,232.5,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072364936,10.67092989,232.54,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072365134,9.61114238,232.53,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072365330,2.1477,232.49,232.41,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732072366430,2.1476,232.5,232.41,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732072366629,8.93419134,232.53,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072366828,2.3099,232.58,232.46,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072367132,2.3099,232.58,232.49,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072367328,2.3099,232.58,232.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072368336,2.1471,232.55,232.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072368937,2.1471,232.55,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072369137,2.3099,232.58,232.45,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072369438,2.1476,232.5,232.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072369638,2.1476,232.5,232.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072370237,2.1474,232.52,232.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072373038,12.98082989,232.58,232.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072373244,2.1476,232.52,232.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072373845,2.1476,232.52,232.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072373846,10.67092989,232.52,232.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072374541,0.67152462,232.51,232.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072374844,9.55557297,232.51,232.5,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732072375045,9.55557297,232.51,232.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072375245,9.55557297,232.51,232.38,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1732072375246,2.1482,232.47,232.38,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1732072375445,2.1482,232.47,232.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072375737,8.88277555,232.51,232.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072375944,10.67092989,232.49,232.36,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072376139,0.67145695,232.48,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072376538,0.67145695,232.48,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072376843,3.06385695,232.48,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072377050,0.67145695,232.47,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072378238,2.1483,232.45,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072378441,2.3924,232.48,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072378636,0.67147084,232.47,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072378841,0.67146391,232.46,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072379146,8.88043564,232.51,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072379347,0.67146518,232.5,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072379540,0.67141808,232.49,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072379740,2.1484,232.44,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072379942,10.67092989,232.52,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072380140,9.55082834,232.51,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072380349,2.148,232.48,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072380645,0.67143695,232.47,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072380846,10.67092989,232.52,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072381046,0.67148747,232.51,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072381744,2.1482,232.46,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072382349,2.1481,232.48,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072382537,10.67092989,232.52,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072382942,2.1481,232.47,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072384148,10.67092989,232.52,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072384347,10.67092989,232.55,232.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072384648,0.67177031,232.54,232.42,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072384847,2.1479,232.5,232.42,12.81942989]
["bitfinex-derivatives","SOLF0:USTF0",1732072385239,8.88950084,232.55,232.42,12.81942989]
["bitfinex-derivatives","SOLF0:USTF0",1732072385446,2.1479,232.49,232.42,12.81942989]
["bitfinex-derivatives","SOLF0:USTF0",1732072389048,8.89371476,232.55,232.42,12.81942989]
["bitfinex-derivatives","SOLF0:USTF0",1732072389245,0.67178955,232.54,232.42,12.81942989]
["bitfinex-derivatives","SOLF0:USTF0",1732072389446,8.89371476,232.55,232.42,12.81942989]
["bitfinex-derivatives","SOLF0:USTF0",1732072389748,0.67180226,232.54,232.45,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072389947,8.89371476,232.54,232.45,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072390253,2.1473,232.55,232.48,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732072390453,19.48505512,232.59,232.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072390747,186.11576424,232.61,232.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072390748,9.60174168,232.58,232.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072390948,8.92929362,232.57,232.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072391152,8.92929362,232.56,232.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072391448,2.1472,232.56,232.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072392046,2.1472,232.56,232.49,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732072392250,8.93575751,232.57,232.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072392553,8.93575751,232.56,232.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732072392853,10.67092989,232.61,232.5,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732072393049,20.17469015,232.6,232.51,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072393256,8.93722851,232.59,232.52,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732072393453,8.93722851,232.58,232.52,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732072393652,22.22489151,232.63,232.52,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732072393847,19.51502532,232.62,232.52,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732072394052,22.22489151,232.63,232.53,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732072394053,2.1469,232.6,232.53,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732072394746,10.67092989,232.67,232.54,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072394950,19.51853005,232.66,232.54,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072395353,8.94489876,232.65,232.54,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072395550,2.1465,232.64,232.57,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072395747,8.94489876,232.68,232.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072396156,2.1464,232.65,232.58,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1732072396351,2.1464,232.65,232.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072398255,8.94951408,232.69,232.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072398754,8.94951408,232.72,232.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072398949,20.20243859,232.71,232.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072399154,19.52938508,232.7,232.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072399356,2.1463,232.66,232.58,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1732072400052,10.67092989,232.67,232.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072400253,10.67092989,232.63,232.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072400558,20.20435644,232.62,232.47,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072400753,2.1472,232.57,232.48,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732072400953,2.1472,232.57,232.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072401159,2.1472,232.57,232.49,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732072401659,2.1472,232.57,232.5,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072401860,11.09671408,232.57,232.5,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072402059,2.1472,232.57,232.5,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072402756,8.95886406,232.6,232.5,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072402952,8.95886406,232.6,232.53,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072402953,10.59027437,232.59,232.53,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072403256,2.2838,232.66,232.56,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072403257,8.95886406,232.58,232.56,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072403453,29.98500845,232.68,232.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072403653,11.26827787,232.67,232.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072403859,10.5951945,232.67,232.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072404059,2.81977481,232.66,232.58,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732072404357,11.26856931,232.65,232.58,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732072404560,0.67337481,232.64,232.58,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732072405762,0.67337481,232.64,232.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732072406065,175.44483435,232.74,232.59,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072406261,11.27523009,232.73,232.63,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732072406458,11.27523009,232.72,232.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072406655,11.27523009,232.71,232.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072406860,0.67348805,232.7,232.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072407063,0.67348805,232.69,232.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072407365,34.70210311,232.79,232.67,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072407667,11.27577757,232.78,232.68,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732072407960,11.27577757,232.78,232.7,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072407961,0.67378094,232.77,232.7,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072408167,0.67378094,232.77,232.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072409063,10.60199663,232.81,232.72,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732072409064,12.74699663,232.81,232.72,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732072409260,186.11576424,232.86,232.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072409261,10.60199663,232.8,232.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072409460,10.60199663,232.79,232.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072409660,12.7941605,232.86,232.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072409958,2.145,232.8,232.71,15.89672989]
["bitfinex-derivatives","SOLF0:USTF0",1732072410355,10.60033577,232.84,232.71,13.75092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072410555,10.60033577,232.83,232.71,13.75092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072410759,1.34854877,232.79,232.71,13.75092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072411162,0.67425822,232.78,232.71,13.75092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072411358,0.67425822,232.78,232.72,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732072411755,0.67425822,232.78,232.71,13.75092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072411958,0.67425822,232.78,232.73,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732072412158,0.67429055,232.79,232.74,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072412357,0.67429055,232.79,232.77,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072412556,0.67429055,232.79,232.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072413558,0.67433802,232.85,232.8,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072413764,0.67433802,232.85,232.83,12.81562989]
["bitfinex-derivatives","SOLF0:USTF0",1732072413963,252.97785,232.99,232.83,12.81562989]
["bitfinex-derivatives","SOLF0:USTF0",1732072413964,19.35007941,232.9,232.83,12.81562989]
["bitfinex-derivatives","SOLF0:USTF0",1732072414161,8.77634642,232.89,232.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072414365,10.67092989,232.98,232.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072414563,20.00458095,232.94,232.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072414758,0.66953692,232.93,232.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072414964,2.144,232.91,232.84,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732072415169,0.66953692,232.9,232.84,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732072415368,0.66953692,232.89,232.84,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732072415666,0.66953692,232.88,232.84,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732072415866,19.32558284,232.94,232.84,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732072416066,19.99535449,232.93,232.84,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732072416268,11.57876206,232.92,232.84,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732072416463,2.144,232.92,232.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072416766,2.1443,232.88,232.8,10.67092989]
["bitfinex-derivatives","SOLF0:USTF0",1732072416969,0.66980852,232.87,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072417164,0.66980852,232.86,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072417365,8.75850266,232.89,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072417366,10.67092989,232.92,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072417566,9.42257999,232.91,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072417758,9.42257999,232.9,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072417959,0.66975356,232.89,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072418162,0.66975356,232.88,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072418366,0.66975356,232.87,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072418567,0.66975356,232.86,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072418868,19.30081888,232.89,232.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072419065,19.97130615,232.88,232.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072419364,19.97130615,232.87,232.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072419671,19.97130615,232.86,232.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072419870,19.30081888,232.85,232.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072420063,10.67092989,232.83,232.69,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1732072420268,10.67092989,232.8,232.69,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1732072420468,19.29388841,232.79,232.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072420669,8.7537605,232.78,232.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072420864,2.1454,232.76,232.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072421069,0.66987997,232.75,232.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072421370,10.67092989,232.74,232.62,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1732072421666,9.42345616,232.73,232.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072421870,2.1461,232.69,232.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072422469,2.1464,232.66,232.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072423169,10.8999605,232.68,232.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072423469,8.7537605,232.67,232.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072423664,4.6641,232.7,232.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072423971,9.41777965,232.69,232.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072424172,0.66943534,232.68,232.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072424368,8.74833076,232.69,232.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732072424766,8.74833076,232.69,232.65,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732072424966,8.74833076,232.72,232.65,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732072425167,2.1456,232.75,232.65,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732072425370,0.66938658,232.74,232.65,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732072425672,0.66938658,232.74,232.63,20.10487536]
["bitfinex-derivatives","SOLF0:USTF0",1732072425874,10.54683124,232.75,232.64,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1732072426165,0.66941284,232.74,232.64,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1732072426366,2.1454,232.76,232.64,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1732072426873,0.66937672,232.75,232.64,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1732072427270,0.66937672,232.75,232.67,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732072427467,0.66937672,232.75,232.64,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1732072427662,2.1453,232.78,232.64,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1732072427863,35.95847751,232.83,232.72,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732072428070,2.1451,232.8,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072428468,2.4046,232.84,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072428674,0.66929304,232.83,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072429166,0.66929103,232.82,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072429670,2.1452,232.78,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072430071,8.76230471,232.83,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072430274,2.1453,232.78,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072430571,19.42947536,232.84,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072430871,2.1453,232.77,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072431369,8.76382818,232.83,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072431576,8.76382818,232.81,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072431769,0.66878745,232.8,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072431965,0.66878745,232.79,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072432173,0.66878745,232.8,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072432369,0.66883618,232.79,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072432571,2.4046,232.84,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072432776,0.66892636,232.83,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072433473,0.66892636,232.83,232.74,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732072433474,2.81372636,232.83,232.74,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732072433671,2.1448,232.83,232.74,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732072434870,0.66898333,232.82,232.74,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732072436173,0.66898333,232.82,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072436379,2.145,232.8,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072437278,0.66897189,232.79,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072437479,0.66897189,232.79,232.73,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1732072440284,0.66897189,232.79,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072440480,0.66898346,232.78,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072440775,0.66897189,232.79,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072440776,0.66897572,232.77,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072440975,0.66897189,232.79,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072441379,0.66915947,232.78,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072441777,2.1453,232.77,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072441978,0.66897189,232.79,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072442375,0.66897189,232.79,232.69,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732072442376,2.1452,232.78,232.69,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732072442577,0.66908049,232.77,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072442785,22.31299646,232.79,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072442983,20.08550545,232.78,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072443176,2.1456,232.74,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072444276,19.42254812,232.78,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072444480,8.80883424,232.77,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072444676,0.66897189,232.79,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072444882,20.09341053,232.79,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072445076,20.09341053,232.79,232.72,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732072445077,8.80970281,232.78,232.72,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732072445277,186.0707759,232.84,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072445475,20.100776,232.83,232.72,10.62594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072445680,2.145,232.8,232.72,10.62594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072445976,262.97521037,232.86,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072445977,19.43018716,232.81,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072446177,19.43018716,232.8,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072446379,19.43018716,232.8,232.7,13.68594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072446578,10.62594155,232.84,232.7,13.68594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072446776,20.11706148,232.83,232.7,13.68594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072446980,2.145,232.8,232.72,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732072447183,2.145,232.8,232.7,13.68594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072447984,21.6020572,232.8,232.7,13.68594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072448185,12.85344155,232.86,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072448186,2.1454,232.77,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072448383,19.47544824,232.78,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072448579,8.83307469,232.77,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072448783,2.1455,232.75,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072448984,10.62594155,232.77,232.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072449180,20.14515609,232.76,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072449383,20.14515486,232.75,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072449588,11.31298816,232.74,232.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072449787,19.47605095,232.74,232.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072450085,2.146,232.7,232.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072450584,2.1459,232.72,232.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072451081,19.47703441,232.75,232.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072451290,20.14590159,232.74,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072451481,19.47703441,232.73,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072451687,12.79097955,232.77,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072451688,8.83352721,232.72,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072451884,8.83352721,232.71,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072452083,10.97952721,232.7,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072452287,2.146,232.7,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072452890,2.1458,232.72,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072453287,19.492987,232.72,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072453589,8.84072674,232.71,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072453782,12.79097955,232.77,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072453989,20.17239394,232.76,232.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072454187,12.79097955,232.77,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072454188,20.17239394,232.75,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072454391,2.1458,232.72,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072454888,19.50270565,232.72,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072455193,10.99107678,232.71,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072455393,8.84517678,232.7,232.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072455891,10.99117678,232.7,232.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072458298,8.84517678,232.7,232.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072458500,10.62594155,232.68,232.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072458694,10.62594155,232.65,232.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072458897,8.83323821,232.64,232.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072459296,2.1467,232.62,232.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072459997,2.1468,232.61,232.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072460201,10.62594155,232.62,232.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072460501,9.50216204,232.61,232.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072460695,8.83323821,232.61,232.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072461099,2.1472,232.57,232.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072461899,10.62594155,232.59,232.47,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1732072462200,2.12162518,232.64,232.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072462201,10.62594155,232.49,232.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072462402,10.62594155,232.49,232.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072463396,9.46847112,232.48,232.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072463602,8.79996499,232.48,232.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072464103,2.1478,232.5,232.4,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732072464295,8.79047343,232.51,232.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072464498,10.62594155,232.52,232.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072464698,0.66872367,232.51,232.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072465004,9.46037624,232.51,232.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072465303,0.66872367,232.5,232.41,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732072466001,10.62594155,232.52,232.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072466307,12.90904155,232.55,232.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072466498,10.62594155,232.52,232.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072466697,2.148,232.49,232.41,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732072467297,10.62594155,232.52,232.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072467298,2.1481,232.48,232.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072467906,10.62594155,232.52,232.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072468103,10.62594155,232.49,232.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072469202,2.1483,232.46,232.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072470614,175.44483435,232.72,232.43,10.62594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072470810,10.62594155,232.62,232.43,10.62594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072471009,0.66865262,232.61,232.46,10.62594155]
["bitfinex-derivatives","SOLF0:USTF0",1732072471211,10.62594155,232.5,232.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072471405,10.62594155,232.54,232.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072472607,17.04467234,232.56,232.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072472811,2.1478,232.51,232.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072473209,17.04467234,232.56,232.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072473403,0.66837604,232.55,232.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072473608,175.44483435,232.71,232.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072473807,26.46017083,232.7,232.49,17.04467234]
["bitfinex-derivatives","SOLF0:USTF0",1732072474011,9.41549849,232.69,232.49,17.04467234]
["bitfinex-derivatives","SOLF0:USTF0",1732072474208,0.66857263,232.68,232.49,17.04467234]
["bitfinex-derivatives","SOLF0:USTF0",1732072474610,17.04467234,232.7,232.49,17.04467234]
["bitfinex-derivatives","SOLF0:USTF0",1732072474611,2.1465,232.65,232.49,17.04467234]
["bitfinex-derivatives","SOLF0:USTF0",1732072475816,2.1465,232.65,232.5,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1732072476216,2.1465,232.65,232.51,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732072476411,2.1466,232.64,232.55,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732072476611,2.1466,232.64,232.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072478912,2.1465,232.66,232.57,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732072479110,8.76366095,232.69,232.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072479519,2.1463,232.68,232.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732072480017,2.1461,232.7,232.6,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732072480219,19.34882879,232.73,232.57,17.04467234]
["bitfinex-derivatives","SOLF0:USTF0",1732072480417,0.67033008,232.72,232.57,17.04467234]
["bitfinex-derivatives","SOLF0:USTF0",1732072480813,10.57396255,232.73,232.57,17.04467234]
["bitfinex-derivatives","SOLF0:USTF0",1732072481119,10.57396255,232.73,232.61,17.04467234]
["bitfinex-derivatives","SOLF0:USTF0",1732072481415,2.1459,232.72,232.64,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732072481611,2.1459,232.72,232.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072481812,17.04467234,232.8,232.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072481813,10.57396255,232.79,232.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072482114,2.1459,232.71,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072482319,17.04467234,232.73,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072482518,0.67054581,232.72,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072482718,2.1461,232.69,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072483722,2.1463,232.68,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732072484019,8.7871258,232.72,232.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072484218,0.67093819,232.71,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072484719,2.1461,232.69,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072485324,2.146,232.71,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072485723,8.79407978,232.72,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072485918,17.04467234,232.77,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072486126,20.0664964,232.76,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072486419,20.0664964,232.75,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072486623,2.1461,232.7,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072487020,0.67088506,232.69,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072488220,0.67087826,232.69,232.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072489426,2.1463,232.67,232.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072490719,8.80109721,232.72,232.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072490920,2.1462,232.68,232.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072492020,0.67090403,232.67,232.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072492220,8.80657366,232.67,232.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072492421,0.67088117,232.67,232.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072492828,11.28715868,232.67,232.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072493124,20.09777223,232.67,232.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072493828,20.09777223,232.67,232.66,1.1066999]
["bitfinex-derivatives","SOLF0:USTF0",1732072495120,20.09844079,232.67,232.66,1.1066999]
["bitfinex-derivatives","SOLF0:USTF0",1732072495321,22.24474079,232.67,232.66,1.1066999]
["bitfinex-derivatives","SOLF0:USTF0",1732072497133,32.88307513,232.67,232.66,1.1066999]
["bitfinex-derivatives","SOLF0:USTF0",1732072497328,2.1468,232.62,232.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072497523,0.67154973,232.62,232.51,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1732072497726,11.30988407,232.61,232.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072497926,2.1473,232.56,232.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072499734,2.1475,232.54,232.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072500128,10.63833434,232.58,232.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072500427,9.5015828,232.57,232.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072500729,2.1474,232.55,232.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072500929,10.63833434,232.55,232.22,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072501232,0.67104921,232.54,232.4,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732072501433,0.67104921,232.54,232.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072501730,0.67100514,232.53,232.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072501932,2.15517631,232.56,232.4,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732072501933,11.30932483,232.52,232.4,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732072502136,0.67099049,232.51,232.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072502432,10.63833434,232.49,232.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072502635,2.1485,232.44,232.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072503138,2.1486,232.42,232.33,10.63833434]
["bitfinex-derivatives","SOLF0:USTF0",1732072503326,8.82639368,232.46,232.39,10.63833434]
["bitfinex-derivatives","SOLF0:USTF0",1732072503533,12.89863434,232.52,232.39,10.63833434]
["bitfinex-derivatives","SOLF0:USTF0",1732072503733,20.12193302,232.51,232.39,10.63833434]
["bitfinex-derivatives","SOLF0:USTF0",1732072503929,2.1482,232.47,232.39,10.63833434]
["bitfinex-derivatives","SOLF0:USTF0",1732072504737,2.8190181,232.46,232.39,10.63833434]
["bitfinex-derivatives","SOLF0:USTF0",1732072504938,2.1483,232.46,232.39,10.63833434]
["bitfinex-derivatives","SOLF0:USTF0",1732072505133,2.1486,232.43,232.33,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732072505330,10.63833434,232.49,232.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072505529,2.2603,232.52,232.29,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732072505530,10.63833434,232.4,232.29,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732072505844,2.1492,232.37,232.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072506335,10.63833434,232.37,232.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072506638,10.63833434,232.44,232.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072506639,17.07322588,232.36,232.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072506833,17.07322588,232.36,232.23,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732072507039,0.67059619,232.35,232.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072507232,2.1497,232.31,232.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072507739,17.07322588,232.32,232.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072507934,0.67055281,232.31,232.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072508334,2.1502,232.26,232.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072508635,17.07322588,232.28,232.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072508840,0.67056857,232.27,232.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072510148,0.67056857,232.27,232.11,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732072510445,17.07322588,232.24,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072510643,0.67088525,232.23,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072510843,0.67088525,232.23,232.11,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732072511046,2.1509,232.18,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072511745,2.1507,232.2,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072512046,17.07322588,232.24,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072512250,2.1508,232.19,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072513251,2.1509,232.18,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072513449,0.67130464,232.23,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072513851,2.82170464,232.23,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072514056,0.67130464,232.23,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072514256,0.67130464,232.23,232.13,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732072514653,2.1505,232.22,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072514956,0.67130464,232.23,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072515464,2.1506,232.21,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072516960,17.07322588,232.24,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072517156,2.1508,232.19,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072517856,17.07322588,232.24,232.11,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732072518057,0.67092154,232.23,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072518555,1.67092154,232.23,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072518858,2.1509,232.17,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072519954,2.151,232.16,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072522955,3.2958,232.23,232.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072523155,3.2958,232.23,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072523156,17.07322588,232.2,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072523664,2.151,232.16,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072526957,2.1509,232.18,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072527161,17.07322588,232.2,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072527557,3.2958,232.23,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072527755,2.1509,232.17,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072527961,3.2958,232.23,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072528562,2.1509,232.17,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072530357,1.0,232.23,232.13,10.68318307]
["bitfinex-derivatives","SOLF0:USTF0",1732072530756,2.1506,232.21,232.12,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732072530957,2.1506,232.21,232.1,13.72318307]
["bitfinex-derivatives","SOLF0:USTF0",1732072530958,1.0,232.23,232.1,13.72318307]
["bitfinex-derivatives","SOLF0:USTF0",1732072531159,10.68318307,232.21,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072532163,1.0,232.23,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072533769,2.151,232.18,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072534366,1.0,232.23,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072534367,2.1511,232.17,232.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072535265,10.68318307,232.18,232.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072536065,10.68318307,232.18,232.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072536467,2.1512,232.16,232.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072536669,2.1022608,232.15,232.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072536868,10.68318307,232.18,232.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072537165,2.1515,232.13,232.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072537361,10.68318307,232.12,232.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072537966,2.1517,232.11,232.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072538564,10.68318307,232.09,231.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072538767,10.68318307,231.97,231.82,10.68318307]
["bitfinex-derivatives","SOLF0:USTF0",1732072539568,2.153,231.96,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732072539771,2.153,231.96,231.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072539974,10.68318307,231.91,231.79,35.7543]
["bitfinex-derivatives","SOLF0:USTF0",1732072540571,10.68318307,231.85,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072540971,2.1542,231.84,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072541371,10.68318307,231.85,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072542372,12.83728307,231.85,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072542678,2.1541,231.85,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072543571,2.1543,231.83,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072544169,2.1543,231.83,231.71,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732072544377,2.1544,231.81,231.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072545979,2.1543,231.83,231.72,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732072546274,17.14714427,231.86,231.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072547079,17.14714427,231.86,231.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072547279,2.1541,231.85,231.74,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732072547881,2.3391,231.94,231.74,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732072547882,2.1536,231.9,231.8,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732072548082,2.1536,231.9,231.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072548377,2.1534,231.92,231.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072548576,2.1534,231.92,231.81,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732072548781,3.3681,231.95,231.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072548974,2.1533,231.93,231.82,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732072549274,3.3681,231.95,231.82,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732072549480,2.1534,231.92,231.82,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732072551082,2.1535,231.91,231.82,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732072551879,2.1535,231.91,231.82,18.4468]
["bitfinex-derivatives","SOLF0:USTF0",1732072552075,2.1539,231.87,231.82,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732072552278,17.14714427,231.88,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072552878,2.1539,231.87,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072553477,2.1537,231.89,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072553677,17.14714427,231.92,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072554484,2.1538,231.88,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072555386,2.154,231.86,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072558779,2.154,231.86,231.77,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732072558985,2.154,231.86,231.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072559285,17.14714427,231.92,231.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072559480,17.14714427,231.84,231.75,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1732072559684,17.14714427,231.84,231.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072559885,17.14714427,231.88,231.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072560085,2.1542,231.83,231.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072560485,17.14714427,231.88,231.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072560685,3.4372,231.91,231.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072560686,2.1537,231.89,231.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072560882,1.0,231.91,231.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072561690,2.1538,231.88,231.79,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732072562087,2.1539,231.87,231.79,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732072562281,1.0,231.91,231.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072562488,4.54031521,231.95,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732072562685,4.54031521,231.95,231.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072562885,4.54031521,231.95,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072563387,17.14714427,231.96,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072563787,17.14714427,231.92,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072563987,2.1538,231.88,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072564385,17.14714427,231.88,231.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072564587,10.7142346,231.86,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072565683,2.154,231.85,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072566685,19.30147904,231.85,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072566891,2.1542,231.83,231.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072567887,2.1541,231.84,231.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072571220,2.1541,231.84,231.82,2.89303672]
["bitfinex-derivatives","SOLF0:USTF0",1732072572114,2.1541,231.84,231.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072572928,17.14747904,231.85,231.67,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732072572929,2.1546,231.79,231.67,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732072573124,2.1546,231.79,231.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072573625,17.14747904,231.81,231.67,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732072573827,17.14747904,231.77,231.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072574227,2.1552,231.73,231.67,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732072574426,17.14747904,231.73,231.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072574821,2.1553,231.72,231.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072575024,17.14747904,231.73,231.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072575324,17.14747904,231.73,231.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072575525,17.14747904,231.73,231.54,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732072575827,17.14747904,231.73,231.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072576231,17.14747904,231.73,231.59,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732072576528,17.14747904,231.73,231.54,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732072576529,17.14747904,231.73,231.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072576823,2.1554,231.71,231.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072577025,17.14747904,231.73,231.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072577421,17.14747904,231.77,231.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072577621,2.1551,231.74,231.65,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732072577922,17.14747904,231.77,231.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072578120,2.1551,231.74,231.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072578324,17.14747904,231.77,231.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072578639,2.155,231.75,231.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072578821,17.14747904,231.77,231.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072579019,2.19622156,231.87,231.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072579253,2.3959,231.91,231.64,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072579421,17.14747904,231.87,231.68,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072579609,17.14747904,231.87,231.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072580013,2.1542,231.83,231.76,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732072580219,17.14747904,231.87,231.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072580518,2.154,231.86,231.79,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732072580726,226.0,232.12,231.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732072580727,17.14747904,231.95,231.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732072582634,17.14747904,232.01,231.8,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072583332,2.2448,232.04,231.84,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072583568,39.427277,232.05,231.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072583722,39.427277,232.05,231.94,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732072583723,2.1525,232.02,231.94,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732072583921,2.1525,232.02,231.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072584325,2.1526,232.01,231.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072584524,39.427277,232.05,231.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072585717,22.27979796,232.05,231.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072585913,17.14747904,232.09,231.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072586323,2.1523,232.04,231.96,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072587331,2.4257,232.1,231.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072587332,2.1528,231.99,231.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072587538,17.14747904,232.01,231.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072588639,2.1526,232.0,231.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072588837,17.14747904,232.01,231.9,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1732072589038,17.14747904,231.96,231.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072589243,2.1531,231.95,231.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072589445,17.14747904,231.96,231.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072589639,17.14747904,231.92,231.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072590036,2.1536,231.9,231.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072592645,2.1542,231.84,231.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072593040,2.1542,231.84,231.74,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732072593041,17.14747904,231.87,231.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072593241,2.154,231.85,231.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072593442,17.14747904,231.83,231.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072593644,17.14747904,231.87,231.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072593947,4.6886,231.92,231.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072594238,2.4361,231.92,231.79,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1732072594942,2.4361,231.92,231.79,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1732072595645,2.1535,231.91,231.79,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1732072595842,2.1535,231.91,231.8,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732072596045,2.1537,231.89,231.79,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1732072596445,17.14747904,231.95,231.79,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1732072596642,2.1532,231.95,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732072596935,19.57105492,231.98,231.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072597136,8.87548601,231.97,231.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072597337,19.33810594,231.99,231.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072597537,2.1533,231.93,231.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072598334,8.87502751,231.98,231.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072598536,17.14747904,231.99,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732072598537,2.153,231.96,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732072599518,17.14747904,231.99,231.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072599815,2.153,231.95,231.85,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732072600013,2.153,231.95,231.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072600616,2.153,231.95,231.85,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732072600917,2.1528,231.97,231.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072601113,1.0,232.0,231.85,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1732072601324,17.14747904,232.03,231.85,19.53987904]
["bitfinex-derivatives","SOLF0:USTF0",1732072601618,2.1525,232.0,231.85,19.53987904]
["bitfinex-derivatives","SOLF0:USTF0",1732072601813,2.1525,232.0,231.91,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732072602016,2.1525,232.0,231.85,19.53987904]
["bitfinex-derivatives","SOLF0:USTF0",1732072602017,17.14747904,232.03,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072602413,2.1526,231.99,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072602623,17.14747904,232.03,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072603618,2.1524,232.01,231.92,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732072604618,2.1525,232.0,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072604814,17.14747904,232.03,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072605124,17.14747904,231.99,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072605822,17.14747904,232.03,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072606122,2.1525,232.0,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072606322,17.14747904,232.03,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072607025,2.1524,232.01,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072607521,2.1523,232.02,231.93,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072607726,17.14747904,232.08,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072608123,2.1522,232.03,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072608419,17.14747904,232.08,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072608624,0.67537208,232.07,231.93,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072608928,17.14747904,232.08,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072609319,17.14747904,232.04,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072609518,17.14747904,232.04,231.9,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1732072609718,17.14747904,232.04,231.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072609925,17.14747904,232.04,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072609926,2.1527,231.97,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072610123,17.14747904,232.04,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072611223,2.1525,231.99,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072611925,2.4535,232.06,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072613124,2.1522,232.03,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072613330,2.4535,232.06,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072614126,0.67513811,232.05,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072614332,17.14747904,232.0,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072614725,2.4535,232.06,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072615134,2.1522,232.03,231.93,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072615325,17.14747904,232.08,231.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072616231,2.1522,232.03,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072617630,17.14747904,232.08,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072617830,19.52987904,232.12,231.99,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732072618035,19.52987904,232.12,232.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072618225,17.14747904,232.16,232.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072618531,17.14747904,232.16,232.05,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732072619130,2.1512,232.13,232.03,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732072619328,17.14747904,232.16,232.03,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732072619832,2.1513,232.12,232.04,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732072620533,17.14747904,232.12,232.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072620827,17.14747904,232.12,231.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072620828,2.1521,232.04,231.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072621025,2.1521,232.04,231.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072621225,17.14747904,232.08,231.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072622035,2.1522,232.03,231.94,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072622528,17.14747904,232.08,231.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072622731,17.14747904,232.08,231.96,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732072623331,17.14747904,232.12,231.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072624033,2.1517,232.08,232.01,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732072624329,2.1517,232.08,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072627029,17.14747904,232.12,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072627835,2.1518,232.07,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072628130,17.14747904,232.12,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072628630,2.1516,232.09,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072629428,8.88536678,232.11,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072629731,17.14747904,232.08,231.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072629933,8.88536678,232.07,231.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072630336,8.88536678,232.07,231.96,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072630535,2.1517,232.08,232.0,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732072630733,2.1517,232.08,232.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072631332,2.1518,232.07,232.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072634637,2.4303,232.1,232.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072636139,17.14747904,232.12,232.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072636342,4.6368,232.17,232.06,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732072636542,19.27170355,232.2,232.04,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072636543,2.1511,232.14,232.04,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072636836,8.88688432,232.19,232.08,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732072637040,2.3638,232.21,232.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072637342,2.151,232.16,232.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072637946,2.3638,232.21,232.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072638239,0.67583373,232.2,232.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072638832,2.3638,232.21,232.09,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732072639039,0.67587389,232.2,232.09,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732072639841,2.1509,232.17,232.09,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732072640039,22.26416792,232.24,232.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072640245,8.88903365,232.23,232.12,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072640438,205.48649911,232.27,232.12,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072640439,30.04166476,232.27,232.12,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072640639,19.61309454,232.26,232.13,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1732072640938,8.89443526,232.25,232.13,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1732072641137,32.52366476,232.29,232.13,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1732072641343,2.1503,232.23,232.15,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732072641547,0.67597785,232.25,232.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072641941,32.52366476,232.29,232.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072642141,20.29580696,232.28,232.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072642340,2.1504,232.22,232.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072643144,2.482,232.29,232.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072643145,19.61606698,232.28,232.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072643342,2.1505,232.21,232.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072644045,2.1504,232.22,232.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072644540,2.1501,232.26,232.16,20.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072645239,8.90297405,232.28,232.16,20.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072645440,2.4822,232.35,232.2,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072645645,19.63042463,232.34,232.2,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072645941,8.90288153,232.33,232.2,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072646141,2.4822,232.35,232.2,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072646341,2.1497,232.3,232.2,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072646539,8.89690242,232.34,232.2,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072646747,8.89690242,232.33,232.24,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072646948,2.1495,232.32,232.25,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732072647144,19.61924868,232.38,232.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072647354,8.89731382,232.37,232.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072647646,8.89731382,232.36,232.25,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732072647850,22.24918528,232.39,232.25,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732072648053,22.24918528,232.39,232.25,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1732072648546,8.88247869,232.38,232.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072648752,8.88247869,232.38,232.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072648953,2.1492,232.35,232.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072649148,8.88247869,232.38,232.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072649551,2.1495,232.33,232.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072649748,8.88247869,232.38,232.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072649949,17.14747904,232.34,232.16,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072650254,17.14747904,232.3,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072650651,17.14747904,232.3,232.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072650855,8.8776398,232.29,232.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072651052,17.14747904,232.26,232.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072651255,17.14747904,232.26,232.11,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732072651454,17.14747904,232.26,232.16,0.15353]
["bitfinex-derivatives","SOLF0:USTF0",1732072651658,2.1508,232.18,232.16,0.15353]
["bitfinex-derivatives","SOLF0:USTF0",1732072651957,17.14747904,232.26,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072652157,2.19523342,232.28,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072652354,1.0,232.29,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072652556,3.1859781,232.29,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072652750,2.1501,232.26,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072652951,3.1859781,232.29,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072654361,8.87515656,232.28,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072655064,0.67723352,232.27,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072655362,2.1507,232.19,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072655568,2.1507,232.19,232.16,0.15353]
["bitfinex-derivatives","SOLF0:USTF0",1732072655763,2.1507,232.19,232.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072656363,2.1509,232.17,232.16,0.15353]
["bitfinex-derivatives","SOLF0:USTF0",1732072656567,2.1509,232.17,232.16,3.13353]
["bitfinex-derivatives","SOLF0:USTF0",1732072656963,2.1509,232.17,232.16,0.15353]
["bitfinex-derivatives","SOLF0:USTF0",1732072657164,8.8778474,232.21,232.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072657567,0.67706974,232.2,232.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072657766,2.1514,232.12,232.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072657962,17.14747904,232.19,231.98,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1732072658267,17.14747904,232.11,231.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072658669,4.6109,232.1,231.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072659369,4.6109,232.1,231.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072659568,4.6109,232.1,231.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072659967,48.20099334,232.19,232.0,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072660162,17.14747904,232.15,231.98,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732072660472,9.5613477,232.14,231.98,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732072660665,19.29090246,232.15,231.98,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732072660970,17.14747904,232.15,231.98,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732072661168,2.1517,232.09,231.98,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732072661370,17.14747904,232.15,231.98,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732072662065,2.1518,232.07,231.98,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732072662265,17.14747904,232.11,231.98,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732072662464,17.14747904,232.11,231.98,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732072662670,17.14747904,232.11,231.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072662871,2.1519,232.06,231.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072663672,2.1519,232.06,231.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072666571,17.14747904,232.15,232.02,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732072667671,2.1516,232.09,231.99,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732072667871,17.14747904,232.15,231.99,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732072668172,17.14747904,232.15,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072668774,0.67726059,232.14,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072669074,2.4677,232.17,232.03,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732072669374,2.4677,232.17,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072669570,4.6109,232.18,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072669873,4.6109,232.18,232.02,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732072670067,0.67752244,232.17,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072670266,4.6109,232.18,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072670465,0.67754031,232.17,232.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072671269,0.67754031,232.17,232.02,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732072671270,2.1513,232.12,232.02,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732072671570,17.14747904,232.1,232.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072671976,2.1521,232.04,232.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072672168,17.14747904,232.1,232.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072672370,2.152,232.05,232.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072672871,17.14747904,232.1,232.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072673070,2.1515,232.1,232.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072674073,1.0,232.16,232.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072674373,17.14747904,232.23,232.03,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732072674567,20.29637131,232.22,232.03,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732072674775,2.1511,232.15,232.03,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732072675172,2.1511,232.15,232.06,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732072675680,17.14747904,232.19,232.03,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732072675879,20.29459753,232.18,232.03,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732072676079,2.1512,232.14,232.03,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1732072676276,10.71957954,232.18,232.06,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732072677078,10.71957954,232.18,232.03,22.48507904]
["bitfinex-derivatives","SOLF0:USTF0",1732072677284,10.71957954,232.18,232.07,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732072677477,10.71957954,232.18,232.03,22.48507904]
["bitfinex-derivatives","SOLF0:USTF0",1732072677678,2.1511,232.15,232.03,22.48507904]
["bitfinex-derivatives","SOLF0:USTF0",1732072677975,2.1511,232.15,232.06,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732072678272,2.1512,232.14,232.06,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732072678475,2.1512,232.14,232.07,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732072678676,10.71957954,232.18,232.07,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732072678877,10.71957954,232.18,232.03,22.48507904]
["bitfinex-derivatives","SOLF0:USTF0",1732072679076,10.71957954,232.18,232.09,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732072679280,10.71957954,232.18,232.1,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732072679680,10.71957954,232.18,232.11,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732072680075,10.71957954,232.18,232.1,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732072680383,10.71957954,232.18,232.12,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732072680785,10.71957954,232.18,232.1,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732072681783,10.71957954,232.18,232.13,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732072682389,2.151,232.15,232.1,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732072682686,10.71957954,232.18,232.1,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732072682986,12.87037954,232.18,232.12,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732072683487,10.71957954,232.18,232.11,17.14747904]
["bitfinex-derivatives","SOLF0:USTF0",1732072683687,10.71957954,232.18,232.14,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732072684979,10.71957954,232.18,232.13,10.67780112]
["bitfinex-derivatives","SOLF0:USTF0",1732072685185,10.71957954,232.18,232.1,13.03760112]
["bitfinex-derivatives","SOLF0:USTF0",1732072685387,10.71957954,232.18,232.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072685882,10.67780112,232.24,232.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072685883,2.1506,232.21,232.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072686188,10.67780112,232.24,232.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072686786,2.1506,232.21,232.11,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732072686987,10.67780112,232.24,232.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072687185,10.67780112,232.24,232.12,13.65780112]
["bitfinex-derivatives","SOLF0:USTF0",1732072688089,2.1505,232.21,232.12,15.80910112]
["bitfinex-derivatives","SOLF0:USTF0",1732072688283,175.44483435,232.36,232.15,10.67780112]
["bitfinex-derivatives","SOLF0:USTF0",1732072688490,20.29609228,232.35,232.21,10.67780112]
["bitfinex-derivatives","SOLF0:USTF0",1732072688684,2.1496,232.31,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072688892,8.89696641,232.33,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072689088,0.67758929,232.32,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072689291,10.67780112,232.35,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072689292,8.89835925,232.34,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072689591,10.67780112,232.35,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072690388,2.1497,232.29,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072690594,17.07805415,232.34,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072691087,2.1498,232.28,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072691687,2.1501,232.26,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072691893,17.07805415,232.3,232.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072692087,17.07805415,232.3,232.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072692088,17.07805415,232.26,232.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072692389,19.20244627,232.26,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072692594,2.1506,232.2,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072693918,2.1505,232.21,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072694313,2.4415,232.25,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072695216,2.2536,232.29,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072695822,2.15,232.26,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072696005,8.89845948,232.28,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072696316,2.1503,232.23,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072696517,8.89845948,232.28,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072696715,10.72025212,232.27,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072696920,2.1504,232.23,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072697114,8.89845948,232.25,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072697316,4.37561948,232.29,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072697716,2.1502,232.24,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072700125,8.90255062,232.26,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072700416,20.30654965,232.25,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072700612,2.1504,232.22,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072700817,8.90255062,232.24,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072701519,2.1503,232.23,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072703009,2.1504,232.22,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072703609,2.1503,232.24,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072703814,4.37561948,232.29,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072704002,0.67708587,232.28,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072704511,2.1503,232.23,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072704922,4.37561948,232.29,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072705198,9.58446123,232.28,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072705400,0.67725692,232.27,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072705804,2.1504,232.23,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072706003,4.37561948,232.29,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072706306,2.1504,232.22,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072706495,8.91253069,232.27,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072706703,4.37561948,232.29,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072706898,2.1501,232.25,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072707097,17.07805415,232.27,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072707498,2.1505,232.21,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072708097,2.1506,232.2,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732072708412,17.07805415,232.23,232.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072708600,8.92171722,232.22,232.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072708801,17.07805415,232.19,232.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072709900,2.1509,232.17,232.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072710106,17.07805415,232.19,232.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072710307,8.92204774,232.18,232.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072711009,2.1511,232.14,232.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072712106,2.1511,232.14,231.97,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732072712107,2.1512,232.13,231.97,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732072712307,17.07805415,232.15,232.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072712501,17.07805415,232.15,231.98,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1732072712502,8.92426039,232.14,231.98,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1732072712706,8.92426039,232.14,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072712707,17.07805415,232.11,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072713009,8.92426039,232.1,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072713206,2.1519,232.06,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072713404,8.92426039,232.09,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072713609,8.92426039,232.08,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072714112,17.07805415,232.11,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072714405,19.67255552,232.1,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072714608,8.92125718,232.09,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072714903,17.07805415,232.07,231.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072715110,2.1526,231.99,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072715310,17.07805415,232.03,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072715512,11.04085569,232.02,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072715813,8.90820122,232.02,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072716507,2.1524,232.01,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072716912,2.2698,232.06,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072717106,17.07805415,232.07,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072717303,9.57989553,232.06,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072717611,2.1524,232.01,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072717803,17.07805415,232.07,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072718108,8.90129171,232.06,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072718710,17.07805415,232.07,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072719214,19.97005415,232.11,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072719416,9.57430711,232.1,231.95,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1732072719712,2.1519,232.06,231.97,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732072720013,19.97005415,232.11,231.95,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1732072720509,19.45415415,232.11,231.95,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1732072720711,19.45415415,232.11,231.96,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732072721609,2.1518,232.07,231.97,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732072722312,2.1519,232.06,231.97,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732072722711,19.45415415,232.11,231.96,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732072722916,9.57141118,232.1,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072723217,0.67750926,232.09,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072723507,17.07805415,232.07,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072723814,0.67750926,232.06,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072724210,2.1522,232.03,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072724610,17.07805415,232.07,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072725509,2.152,232.05,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072725715,17.07805415,232.07,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072726807,2.1522,232.03,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072729512,2.1519,232.07,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072729713,10.69629911,232.13,231.98,10.69629911]
["bitfinex-derivatives","SOLF0:USTF0",1732072729911,0.67707785,232.12,231.98,10.69629911]
["bitfinex-derivatives","SOLF0:USTF0",1732072730115,0.67707785,232.12,231.99,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732072730416,10.69629911,232.13,231.99,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732072730622,10.69629911,232.13,232.01,10.69629911]
["bitfinex-derivatives","SOLF0:USTF0",1732072731313,2.1514,232.11,232.04,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732072731515,2.1514,232.11,232.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072731716,10.69629911,232.1,232.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072731912,2.1517,232.08,232.0,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732072732112,2.1517,232.08,232.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072732515,10.69629911,232.1,232.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072732923,10.69629911,232.07,232.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072733120,2.152,232.05,232.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072733716,2.1521,232.04,232.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072733918,10.69629911,232.07,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072734119,10.69629911,232.04,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072735623,2.1523,232.02,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072736520,10.69629911,232.04,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072736719,2.1522,232.03,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072738028,2.15736663,232.07,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072738434,17.1152953,232.08,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072739040,19.31780317,232.08,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072739733,8.8787546,232.07,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072739934,17.1152953,232.04,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072740342,2.1523,232.02,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072741036,17.1152953,232.04,231.86,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1732072741232,17.1152953,232.0,231.87,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1732072741638,2.1528,231.96,231.88,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732072741838,17.1152953,232.0,231.87,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1732072742139,17.1152953,232.0,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072742340,17.1152953,232.04,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072742740,2.1527,231.97,231.89,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732072743537,2.153,231.94,231.86,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732072743738,2.13628391,231.95,231.85,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732072743939,17.1152953,231.92,231.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732072744138,2.1537,231.87,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072744341,17.1152953,231.92,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072744542,2.1538,231.85,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732072744848,17.1152953,231.88,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072745243,2.1541,231.82,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072745748,2.1544,231.8,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072746439,17.1152953,231.84,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072746946,4.7395,231.92,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072746947,17.1152953,231.88,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072747247,19.27227515,231.88,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072749342,17.1152953,231.88,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072750149,17.1152953,231.84,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072751546,2.1543,231.8,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072751743,17.1152953,231.84,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072753347,17.1152953,231.88,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072755854,2.154,231.83,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072756356,2.1542,231.81,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072756555,17.1152953,231.84,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072756754,10.72094867,231.8,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072757255,12.87524867,231.8,231.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072758454,12.87524867,231.8,231.6,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072758455,10.72094867,231.8,231.3,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1732072758757,2.1547,231.76,231.67,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1732072760154,10.72094867,231.8,231.67,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1732072760451,10.72094867,231.77,231.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072761057,2.1548,231.75,231.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072761257,25.23559978,231.89,231.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072761457,25.23559978,231.89,231.69,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072761458,10.72094867,231.82,231.69,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072762161,2.1544,231.79,231.7,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732072762661,2.1546,231.77,231.68,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732072762861,10.72094867,231.79,231.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072763262,2.1547,231.76,231.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072763564,10.72094867,231.79,231.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072764560,2.1548,231.75,231.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072764765,10.72094867,231.76,231.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072765067,10.72094867,231.7,231.53,153.48868604]
["bitfinex-derivatives","SOLF0:USTF0",1732072765263,10.72094867,231.55,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072765460,12.87754867,231.55,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072765762,10.72094867,231.58,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072766166,2.1565,231.56,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072767165,12.87734867,231.58,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072768163,10.72094867,231.58,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072768360,2.1565,231.57,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072768557,10.72094867,231.58,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072770465,12.87704867,231.61,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072770765,10.72094867,231.61,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072771062,10.72094867,231.61,231.53,154.60858604]
["bitfinex-derivatives","SOLF0:USTF0",1732072771865,10.72094867,231.61,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072772061,10.72094867,231.61,231.54,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732072772265,10.72094867,231.64,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732072772566,2.1557,231.66,231.57,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732072772765,10.72094867,231.67,231.58,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732072772965,10.72094867,231.67,231.58,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1732072773166,10.72094867,231.67,231.59,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732072773570,10.72094867,231.7,231.59,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732072773767,10.72094867,231.7,231.61,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732072773967,10.72094867,231.7,231.59,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732072774370,10.72094867,231.7,231.63,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732072774665,10.72094867,231.73,231.59,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732072774971,10.72094867,231.73,231.65,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732072775172,10.72094867,231.73,231.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072775673,2.1548,231.75,231.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072775971,10.72094867,231.77,231.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072776571,2.1548,231.75,231.66,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732072776763,10.72094867,231.77,231.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072776964,10.72094867,231.74,231.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072777774,12.87584867,231.74,231.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072778069,10.72094867,231.74,231.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072779376,2.155,231.73,231.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072780275,10.72094867,231.77,231.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072780770,175.44483435,231.85,231.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072780771,10.72094867,231.8,231.69,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072780980,10.72094867,231.84,231.7,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1732072781173,10.72094867,231.84,231.71,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1732072781380,10.72094867,231.84,231.72,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072781576,10.72094867,231.84,231.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072781771,10.91675867,231.87,231.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072782172,2.1539,231.84,231.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072782677,2.1538,231.86,231.76,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732072782879,0.19581,231.87,231.75,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072783281,2.1538,231.86,231.77,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732072783473,0.19581,231.87,231.75,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072783680,2.1538,231.86,231.76,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732072783878,0.19581,231.87,231.78,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072784478,0.19581,231.87,231.81,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732072784677,0.19581,231.87,231.82,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1732072785282,22.29559978,231.89,231.82,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1732072785582,175.44483435,232.01,231.84,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072785583,10.72094867,231.97,231.84,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072785782,2.1532,231.92,231.84,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072786083,10.72094867,231.97,231.84,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072786287,8.84578308,231.96,231.84,10.72094867]
["bitfinex-derivatives","SOLF0:USTF0",1732072786578,8.84578308,231.96,231.83,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732072786783,8.84578308,231.95,231.83,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732072786988,19.30292167,232.0,231.83,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732072787280,20.19136566,231.99,231.84,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732072787488,8.84919997,231.99,231.82,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1732072787683,8.84919997,231.98,231.82,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1732072787878,8.84919997,231.98,231.89,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732072788078,8.84919997,231.98,231.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072788283,11.00179997,231.99,231.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072788584,8.84919997,231.98,231.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072788785,17.12741177,232.05,231.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072788982,2.1524,232.01,231.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072789292,19.52762583,232.03,231.93,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072789484,8.85535961,232.02,231.94,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732072789689,8.85535961,232.01,231.94,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732072789884,30.0669345,232.08,231.94,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732072790082,2.1525,231.99,231.94,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732072790595,2.1528,231.96,231.94,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732072790782,2.1528,231.96,231.94,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732072790989,17.12741177,231.97,231.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072791890,2.1529,231.95,231.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072792287,2.1529,231.95,231.84,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732072792487,17.12741177,231.85,231.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072792685,17.12741177,231.85,231.73,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1732072793192,17.12741177,231.85,231.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072793384,2.1541,231.82,231.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072793589,17.12741177,231.85,231.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072794293,2.1544,231.8,231.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072794495,17.12741177,231.85,231.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072794689,17.12741177,231.81,231.67,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1732072794891,17.12741177,231.81,231.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072795489,17.12741177,231.85,231.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072795988,2.1543,231.8,231.69,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732072796198,17.12741177,231.89,231.69,17.12741177]
["bitfinex-derivatives","SOLF0:USTF0",1732072796393,9.5101857,231.88,231.69,17.12741177]
["bitfinex-derivatives","SOLF0:USTF0",1732072796596,0.67589289,231.87,231.69,17.12741177]
["bitfinex-derivatives","SOLF0:USTF0",1732072797602,17.12741177,231.89,231.69,17.12741177]
["bitfinex-derivatives","SOLF0:USTF0",1732072797801,0.67585756,231.88,231.69,17.12741177]
["bitfinex-derivatives","SOLF0:USTF0",1732072798001,17.12741177,231.89,231.69,17.12741177]
["bitfinex-derivatives","SOLF0:USTF0",1732072798201,0.67579656,231.88,231.69,17.12741177]
["bitfinex-derivatives","SOLF0:USTF0",1732072799305,2.1541,231.83,231.74,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732072799507,17.12741177,231.89,231.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072799705,0.67539187,231.88,231.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072800807,17.12741177,231.85,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072801009,2.1545,231.78,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072802706,17.12741177,231.81,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072803204,19.28171177,231.81,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072803409,17.12741177,231.81,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072805101,2.14937421,231.93,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072805302,17.12741177,231.89,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072806407,2.1536,231.88,231.77,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732072806608,17.12741177,231.93,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072806905,0.67477571,231.92,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072807502,17.12741177,231.89,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072807902,2.1538,231.85,231.77,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732072808103,2.1538,231.85,231.78,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1732072808411,17.12741177,231.89,231.78,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1732072808613,2.1538,231.86,231.78,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1732072808913,17.12741177,231.85,231.78,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1732072809113,2.1543,231.8,231.78,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1732072809404,17.12741177,231.85,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072809810,2.1545,231.78,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072811011,17.12741177,231.85,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072811606,2.1543,231.8,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072812203,2.1539,231.85,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072812410,30.0805518,231.91,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072812710,9.49558359,231.9,231.78,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732072812914,0.67402724,231.89,231.78,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732072813211,9.50096069,231.89,231.78,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732072813407,0.67402724,231.88,231.78,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732072813713,2.1541,231.82,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072813915,17.12741177,231.89,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072814111,0.67397643,231.88,231.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732072814414,9.51162476,231.88,231.76,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732072814616,0.67436804,231.87,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072814914,17.12741177,231.89,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072814915,8.84009605,231.88,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072815117,0.67444358,231.87,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072816014,2.1537,231.86,231.78,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732072816208,8.84009605,231.91,231.78,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732072816406,20.19518664,231.9,231.78,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732072816607,26.65389904,231.89,231.78,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732072816811,2.1539,231.84,231.78,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732072817613,2.154,231.83,231.78,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732072817809,8.85713245,231.88,231.78,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732072818017,0.67399939,231.87,231.78,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732072819324,0.67399939,231.87,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072819521,11.35856071,231.87,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072819717,2.1538,231.85,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072819914,8.85713245,231.86,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072820220,8.85713245,231.85,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072820519,17.12741177,231.89,231.77,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732072820717,19.58398613,231.88,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072820916,176.44483435,231.94,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072821116,30.27764999,231.93,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072821318,20.23886702,231.92,231.79,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072821618,8.87212992,231.91,231.79,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072821819,1.0,231.94,231.79,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072822014,0.67434246,231.93,231.79,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072822214,2.1535,231.89,231.82,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732072822414,8.87614759,231.93,231.83,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1732072822623,8.87614759,231.92,231.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072822921,2.1538,231.85,231.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072823422,21.73629749,231.85,231.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072823726,2.1542,231.81,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072823921,10.7063499,231.84,231.79,13.63283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072824217,1.0,231.94,231.81,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072824218,10.71283283,231.94,231.81,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072824418,2.1533,231.91,231.82,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1732072824922,10.71283283,231.94,231.82,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1732072825618,10.71283283,231.94,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072826022,2.1534,231.9,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072826222,10.71283283,231.94,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072826422,0.67481879,231.93,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072826618,2.1535,231.89,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072827019,0.2109,231.95,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072827226,2.1534,231.9,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072828029,0.2109,231.95,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072828226,10.71283283,231.93,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072828827,2.1533,231.91,231.83,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732072829222,4.7055,231.97,231.87,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072829431,10.71283283,232.02,231.87,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072829729,0.67494443,232.01,231.9,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732072830022,177.67755463,232.01,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072830224,177.0026102,232.01,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072830527,0.67502088,232.0,231.93,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072830727,177.0026102,232.03,231.93,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072831232,10.71283283,232.02,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072831923,0.67493595,232.01,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072833226,2.1526,231.98,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072833427,10.71283283,232.05,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072833725,0.67498243,232.04,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072834129,19.46493751,232.04,231.91,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732072834427,10.71283283,232.02,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072834633,2.1527,231.98,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072835328,10.63006533,231.98,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072835630,2.1527,231.98,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072836330,8.47765949,231.99,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072836526,2.1527,231.97,231.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072837028,10.71283283,231.98,231.83,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1732072837224,10.71283283,231.95,231.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072837424,9.15134112,231.94,231.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072837622,2.1535,231.89,231.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072839532,10.71283283,231.92,231.77,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072839832,8.47355427,231.89,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072840030,10.98133845,231.91,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072840031,10.30676423,231.88,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072840329,18.7803185,231.87,231.78,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732072840531,8.47355427,231.86,231.77,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072840723,18.78149832,231.85,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072840928,18.7813642,231.84,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072841127,187.71544303,231.89,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072841327,19.45927249,231.88,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072841623,187.71544303,231.89,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072841624,19.45927249,231.87,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072841827,19.45922031,231.86,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072842023,18.78469935,231.85,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072842225,10.71283283,231.89,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072842226,18.78469935,231.84,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072842531,10.62859536,231.83,231.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072842725,10.62859536,231.83,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072842922,2.1541,231.83,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072843933,10.62730565,231.83,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072844324,2.1541,231.83,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072845833,20.93223657,231.83,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072846134,8.47190402,231.82,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072846831,2.1541,231.83,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072847039,0.6738975,231.82,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072847535,0.6738975,231.81,231.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732072847737,0.6738975,231.8,231.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072848028,15.50703283,231.86,231.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072848239,9.14751191,231.85,231.74,13.63283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072848531,0.67411933,231.84,231.74,13.63283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072848733,0.67432504,231.83,231.77,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072849030,0.67432504,231.82,231.79,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732072849232,418.50133181,231.95,231.8,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072849538,418.50133181,231.95,231.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072849539,19.47158053,231.93,231.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072849726,0.67446107,231.92,231.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072849926,2.1535,231.89,231.82,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732072850233,0.67446107,231.88,231.82,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732072851331,181.7968102,231.94,231.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072851537,2.1532,231.92,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072851734,0.6747016,231.91,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072851935,9.15835677,231.91,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072852137,8.48365517,231.91,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072852435,0.67501288,231.9,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072852737,2.1533,231.91,231.84,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732072853038,4.7942,231.94,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072853039,0.67498475,231.9,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072853240,0.67498475,231.89,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072853530,0.67498475,231.88,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072853734,2.1537,231.86,231.81,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1732072855331,2.1537,231.86,231.81,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1732072855530,2.1537,231.86,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072856931,2.1537,231.86,231.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072857533,2.1537,231.86,231.8,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732072857729,18.8270777,231.89,231.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072857932,19.50201525,231.88,231.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072858132,19.50201525,231.87,231.74,17.69963283]
["bitfinex-derivatives","SOLF0:USTF0",1732072858329,9.16897505,231.86,231.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072858541,19.50056308,231.85,231.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072858833,10.71283283,231.86,231.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072858834,9.16897505,231.84,231.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072859139,8.4940375,231.83,231.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072859339,2.1545,231.79,231.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072859735,2.1545,231.79,231.74,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1732072859939,2.1545,231.79,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072860541,177.0026102,231.87,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072860741,19.50366576,231.86,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072861040,241.49872161,231.89,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072861041,8.49467014,231.85,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072861234,177.0026102,231.9,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072861235,10.71283283,231.86,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072861435,19.50381137,231.85,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072861633,8.49503583,231.84,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072861833,8.49503583,231.83,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072862037,8.49503583,231.83,231.77,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732072862234,2.154,231.84,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072862439,10.71283283,231.89,231.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072862640,19.50482917,231.88,231.78,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072862837,8.4952474,231.87,231.81,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072863039,177.0026102,231.92,231.81,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072863237,2.1535,231.89,231.82,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732072863437,18.83273564,231.9,231.81,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072863649,8.49657163,231.89,231.81,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072863849,8.49657163,231.88,231.81,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072864039,2.4037,231.94,231.81,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072864247,2.1535,231.89,231.84,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732072864544,2.1535,231.89,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072865143,29.55685721,231.89,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072865344,9.1774286,231.88,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072865650,8.50213935,231.88,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072866047,8.50213935,231.93,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072866247,19.52140506,231.92,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072866446,19.52140506,231.91,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072866647,18.84606973,231.9,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072866847,8.50256935,231.89,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072867052,177.0026102,231.96,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072867255,2.1534,231.9,231.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072867747,18.84007087,231.93,231.8,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072867942,19.5151176,231.92,231.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072868144,177.0026102,231.93,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072868145,19.5151176,231.91,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072868345,19.51504244,231.9,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072868546,0.67497157,231.89,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072868745,19.51504244,231.89,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072869052,2.1538,231.86,231.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072869249,8.50000325,231.87,231.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072869453,2.1539,231.84,231.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072870352,2.1538,231.86,231.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072870857,30.079883,231.9,231.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732072871052,9.17070265,231.89,231.83,13.63283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072871353,177.0026102,231.92,231.83,13.63283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072871656,8.49673982,231.91,231.83,13.63283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072871855,8.49673982,231.93,231.83,13.63283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072872056,0.6746316,231.92,231.86,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732072872251,19.50219388,231.93,231.83,13.63283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072872460,177.0026102,231.94,231.86,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072872461,0.67443759,231.92,231.86,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072872661,177.0026102,231.96,231.86,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072872863,19.49493644,231.95,231.86,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072873057,11.31851313,231.94,231.89,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732072873361,177.0026102,231.97,231.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072873568,9.16437568,231.96,231.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072873766,0.6743563,231.95,231.93,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732072874165,18.81858104,231.98,231.93,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732072874366,0.67428689,231.97,231.92,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072874562,407.78849898,232.01,231.92,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072874770,19.48889221,232.0,231.92,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072874970,9.16271223,231.99,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072875162,8.48838076,231.99,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072875468,2.1524,232.01,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072875665,0.67440333,232.0,231.93,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072875863,0.67440333,232.0,231.92,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072876064,9.16190654,232.0,231.92,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072876260,0.67440333,231.99,231.92,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072876468,9.16195561,231.99,231.93,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072876666,177.0026102,232.04,231.93,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072876667,0.67440333,231.98,231.93,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072876866,0.67440333,231.97,231.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072877068,18.81258464,232.02,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072877270,2.1527,231.97,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072877471,0.67458036,231.96,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072878677,0.67453433,231.96,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072879180,0.67453433,231.96,231.95,0.8658344]
["bitfinex-derivatives","SOLF0:USTF0",1732072879373,9.15794928,231.96,231.95,0.8658344]
["bitfinex-derivatives","SOLF0:USTF0",1732072879566,19.47781541,231.96,231.95,0.8658344]
["bitfinex-derivatives","SOLF0:USTF0",1732072879867,21.63061541,231.96,231.95,0.8658344]
["bitfinex-derivatives","SOLF0:USTF0",1732072880272,2.1531,231.93,231.84,20.10183283]
["bitfinex-derivatives","SOLF0:USTF0",1732072880466,0.67453433,231.92,231.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072880667,8.48341495,231.94,231.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072880872,9.1578194,231.93,231.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072881070,30.06291736,231.96,231.87,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072881275,9.15975931,231.95,231.87,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072881468,0.67445775,231.94,231.9,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072881670,177.0026102,231.99,231.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072881891,177.0026102,231.99,231.9,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072881892,19.4853474,231.98,231.9,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072882067,0.67450534,231.97,231.9,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072882270,9.16129862,231.97,231.9,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072882567,230.78588878,232.04,231.94,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072882568,177.0026102,232.03,231.94,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072882775,0.67461751,232.02,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072882971,19.48895373,232.02,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072883175,0.67461751,232.01,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072883680,9.16300807,232.01,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072883871,0.67461751,232.0,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072884077,0.67461751,231.99,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072884376,0.67461751,231.98,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072884774,10.99604341,231.98,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072884982,9.16300807,231.97,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072885177,8.48839056,231.97,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072885382,8.48839056,231.96,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072885675,8.48839056,231.98,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072887380,8.48839056,231.97,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072887581,211.99605377,232.05,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072887777,19.4736515,232.04,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072887984,19.4736515,232.03,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072888183,19.4736515,232.02,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072888383,19.4736515,232.01,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072888576,19.4736515,232.0,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072888784,8.48136038,231.99,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072888980,2.1523,232.02,231.97,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072889178,0.674917,232.01,231.97,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072889384,0.674917,232.0,231.97,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072889581,12.46836814,232.02,231.97,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072889786,10.99108321,232.01,231.97,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072890084,2.1527,231.97,231.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072890381,9.15527462,232.0,231.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072890382,10.31616814,231.99,231.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072890580,0.67518409,231.98,231.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072890783,21.62441178,231.98,231.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072890988,8.48035955,231.97,231.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072891183,207.06548344,232.04,231.94,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732072891184,2.1525,232.0,231.94,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732072891379,0.6752746,231.99,231.94,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732072891586,9.15913829,231.99,231.94,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732072891785,9.15913829,231.98,231.94,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732072891980,0.67523737,231.97,231.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072892385,2.1527,231.97,231.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072892582,0.67518662,231.96,231.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072892884,2.153,231.94,231.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732072893093,0.67506087,231.94,231.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072893286,0.67506087,231.94,231.82,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072893287,10.99548841,231.96,231.92,0.88422958]
["bitfinex-derivatives","SOLF0:USTF0",1732072893495,2.1531,231.93,231.92,0.88422958]
["bitfinex-derivatives","SOLF0:USTF0",1732072893694,10.99548841,231.93,231.83,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732072893893,9.15892456,231.92,231.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072894095,8.48386369,231.92,231.87,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732072894289,8.48386369,231.92,231.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072894497,10.99248198,231.91,231.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072894690,10.63716369,231.92,231.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072894891,9.1586825,231.91,231.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072895089,177.0026102,231.93,231.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072895286,19.47028773,231.92,231.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072895587,2.1534,231.9,231.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072895789,177.0026102,231.94,231.78,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732072895991,2.1543,231.8,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072896385,18.79270689,231.85,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072896588,10.63325796,231.85,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072896993,0.67453763,231.84,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072897193,2.82853763,231.84,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072897495,177.0026102,231.87,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072897794,19.45989816,231.86,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072897996,9.14976877,231.85,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072898197,0.67452502,231.84,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072898494,2.154,231.83,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072899698,10.71283283,231.86,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072900001,8.47145797,231.84,231.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072900194,19.45095645,231.83,231.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072900396,11.29989025,231.82,231.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072902996,11.29996237,231.82,231.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072903197,9.14586237,231.82,231.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072903408,2.4707,231.85,231.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072903603,9.13928647,231.84,231.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072903804,0.67441738,231.83,231.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072904300,4.6246,231.85,231.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072904507,0.67454267,231.84,231.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072905104,0.67454267,231.84,231.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072905295,19.43938767,231.84,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072905498,9.14089526,231.83,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072905698,0.67454267,231.82,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072905902,8.46664205,231.84,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072906099,0.67465265,231.83,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072906301,0.67465265,231.82,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072906501,2.154,231.83,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072906704,0.67458075,231.82,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072906906,2.4707,231.85,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072907100,0.67456466,231.84,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072907307,2.82856466,231.84,231.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072907508,0.67456466,231.83,231.68,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732072907704,11.38739749,231.82,231.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072907903,0.67456466,231.81,231.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072908104,0.67456466,231.81,231.73,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072908306,0.67456466,231.8,231.73,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072908503,0.67456466,231.79,231.73,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072908810,0.67447424,231.78,231.7,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072909001,0.67449235,231.77,231.7,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072909203,10.71283283,231.82,231.7,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072909500,0.67444975,231.81,231.7,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072909702,2.1547,231.76,231.67,13.12493283]
["bitfinex-derivatives","SOLF0:USTF0",1732072909905,2.1547,231.76,231.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072910302,8.45950099,231.81,231.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072910507,0.67463637,231.8,231.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072910707,1.34936562,231.8,231.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072911008,0.67472925,231.79,231.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072911207,0.67472925,231.79,231.67,13.12493283]
["bitfinex-derivatives","SOLF0:USTF0",1732072911412,0.67472925,231.79,231.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072911604,10.71283283,231.76,231.62,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1732072911801,10.71283283,231.73,231.54,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732072912010,0.67472925,231.72,231.58,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072912304,2.1555,231.67,231.59,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732072912505,10.71283283,231.73,231.58,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072912698,0.67448543,231.72,231.58,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072913100,2.1555,231.67,231.59,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732072914209,10.71283283,231.73,231.58,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072914410,0.67451347,231.72,231.58,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072914807,2.1555,231.67,231.59,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732072915210,10.71283283,231.73,231.59,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732072915406,0.67455455,231.72,231.59,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732072915606,2.1556,231.67,231.59,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732072915816,10.71283283,231.73,231.59,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732072916108,10.71283283,231.73,231.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072916109,0.67447344,231.72,231.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072916306,2.1554,231.69,231.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072916503,10.71283283,231.73,231.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072916710,0.67458701,231.72,231.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072916908,0.67458701,231.72,231.6,13.61283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072917308,0.67458701,231.74,231.6,13.61283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072917504,2.1553,231.69,231.62,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732072918112,2.1552,231.71,231.63,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732072918514,2.3105,231.75,231.63,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732072918714,0.67462314,231.74,231.63,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732072919115,10.71283283,231.73,231.63,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732072919908,2.1552,231.71,231.64,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732072921610,10.71283283,231.73,231.6,13.61283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072921812,2.1551,231.72,231.66,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732072922112,2.1551,231.72,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072923422,10.71283283,231.76,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072923821,10.71283283,231.76,231.67,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732072923822,2.1549,231.74,231.67,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732072924017,2.1549,231.74,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072924223,10.71283283,231.79,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072924419,2.1545,231.78,231.72,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732072925220,2.1547,231.76,231.7,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732072925517,10.71283283,231.79,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072925725,2.1546,231.77,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072926421,10.71283283,231.79,231.66,10.71283283]
["bitfinex-derivatives","SOLF0:USTF0",1732072926626,10.71283283,231.76,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072926917,10.71283283,231.76,231.68,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732072927316,2.1548,231.75,231.68,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732072927515,0.67470687,231.78,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072928721,2.1548,231.75,231.7,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732072930519,0.67470687,231.78,231.71,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732072932028,2.1547,231.76,231.7,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732072932228,2.1547,231.76,231.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732072932527,2.1547,231.76,231.7,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732072932932,190.00984303,231.82,231.7,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732072933220,0.67545804,231.81,231.7,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732072933427,0.6755135,231.8,231.71,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732072933921,190.00984303,231.82,231.71,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732072934117,2.1548,231.75,231.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072935025,2.1548,231.75,231.7,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732072935226,10.71283283,231.79,231.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072935527,10.71283283,231.76,231.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072935723,0.67570368,231.75,231.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072936124,0.67570368,231.75,231.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072936321,2.1551,231.72,231.64,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732072936628,2.1551,231.72,231.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072936822,2.155,231.73,231.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072937022,10.71283283,231.76,231.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072937219,0.67570206,231.75,231.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072937423,2.1551,231.71,231.65,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732072937619,2.1551,231.71,231.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072938524,2.1551,231.71,231.64,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732072938822,2.1551,231.71,231.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072939228,2.1553,231.69,231.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072939424,8.48843979,231.75,231.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072939625,0.67563673,231.74,231.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072940222,8.48843979,231.75,231.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072940430,0.67565877,231.74,231.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072940626,6.86481042,231.71,231.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072942028,2.1554,231.68,231.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072942226,6.86481042,231.71,231.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072942434,177.0026102,231.74,231.68,6.86481042]
["bitfinex-derivatives","SOLF0:USTF0",1732072942628,440.03892828,231.77,231.7,6.86481042]
["bitfinex-derivatives","SOLF0:USTF0",1732072942836,232.94048878,231.77,231.7,6.86481042]
["bitfinex-derivatives","SOLF0:USTF0",1732072943026,2.1545,231.78,231.72,6.86481042]
["bitfinex-derivatives","SOLF0:USTF0",1732072943233,10.65263095,231.78,231.72,6.86481042]
["bitfinex-derivatives","SOLF0:USTF0",1732072943534,30.0958293,231.79,231.74,6.86481042]
["bitfinex-derivatives","SOLF0:USTF0",1732072943731,2.1543,231.81,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072944032,8.50225798,231.82,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072944229,6.86481042,231.8,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072944733,177.0026102,231.81,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072944934,30.08548006,231.84,231.75,13.59742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072944935,177.0026102,231.84,231.75,13.59742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072945134,10.71742756,231.9,231.75,13.59742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072945135,177.0026102,231.87,231.75,13.59742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072945325,177.0026102,231.87,231.78,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072945927,230.78588878,231.88,231.78,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072946130,10.65797255,231.87,231.78,12.87182756]
["bitfinex-derivatives","SOLF0:USTF0",1732072946331,2.1537,231.87,231.78,12.87182756]
["bitfinex-derivatives","SOLF0:USTF0",1732072946527,2.1537,231.87,231.78,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072946732,177.0026102,231.89,231.78,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072946931,9.17857115,231.88,231.78,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072947132,177.0026102,231.9,231.78,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072947332,9.1787426,231.89,231.78,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072947532,0.6761304,231.88,231.78,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072947731,177.0026102,231.91,231.79,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732072947732,2.1537,231.87,231.79,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732072947935,10.71742756,231.87,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072948132,0.67612101,231.86,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072948332,2.154,231.83,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072948827,8.50030929,231.85,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072949029,0.67630838,231.84,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072949347,2.1542,231.81,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072950837,2.1542,231.81,231.75,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732072951138,2.1542,231.82,231.75,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732072951536,8.50517283,231.85,231.8,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072951733,8.50517283,231.85,231.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072951734,2.92917283,231.85,231.75,5.04895926]
["bitfinex-derivatives","SOLF0:USTF0",1732072951937,177.0026102,231.89,231.84,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072952237,177.0026102,231.89,231.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072952435,179.1556102,231.95,231.87,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732072952640,0.67743992,231.94,231.87,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072952840,0.67743992,231.96,231.91,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732072953139,0.67769291,231.95,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072953340,2.1526,231.99,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072953640,0.67779818,231.98,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072953938,442.65173964,232.01,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072954132,11.39526226,232.0,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072954435,0.6778347,231.99,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072954638,0.67774692,231.98,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072954839,0.67774692,231.97,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072955038,0.67774692,231.96,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072955240,177.0026102,232.04,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072955542,0.67783208,232.03,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072955848,2.1523,232.02,231.94,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072956141,0.67783208,232.01,231.94,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732072956844,0.67783208,232.01,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072957139,2.1527,231.97,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072957435,2.1527,231.97,231.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072957638,0.67776486,231.96,231.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072958634,274.04572785,232.07,231.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072958635,0.67776486,231.95,231.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072958940,30.06451151,232.06,231.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072959136,0.67806602,232.05,231.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072960336,2.1522,232.03,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072960542,0.67806602,232.02,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072960840,2.1522,232.03,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072961037,0.67808468,232.02,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072961739,0.67802359,232.01,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072962541,0.67802359,232.03,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072962742,0.67802359,232.02,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072963041,0.67802359,232.01,231.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072963241,0.67802359,232.04,231.96,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732072963441,0.67802359,232.03,231.96,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732072963644,0.67802359,232.02,231.96,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732072963845,4.6308,232.05,231.96,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732072963846,0.67802359,232.04,231.96,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732072964040,0.67802359,232.01,231.94,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732072964242,0.67821059,232.0,231.92,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072964439,15.34822756,232.05,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072964440,10.71742756,232.02,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072964648,0.67821059,232.01,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072964851,10.71742756,232.02,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072965047,0.6780877,232.01,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072965745,15.34822756,232.05,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072965746,0.6780877,232.0,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072965946,0.6780877,231.99,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072966143,15.34822756,232.05,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072966344,0.67842585,232.04,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072966748,2.1522,232.03,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072966951,0.67842585,232.02,231.95,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072967243,0.67842585,232.02,231.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072967856,6.7828,232.05,231.98,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072968049,0.67866554,232.04,231.98,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072968642,0.67866554,232.04,231.99,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732072968845,0.67866554,232.05,232.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072969045,0.67871096,232.04,232.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072969251,2.4974,232.06,232.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072969455,0.67866039,232.05,232.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072970046,2.83086039,232.05,232.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072970248,0.67866039,232.04,231.97,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072970454,0.67866039,232.03,231.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072970650,2.1526,232.01,231.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072970846,2.4974,232.06,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072971045,0.67856996,232.05,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072971252,0.67856943,232.04,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072971651,0.67856943,232.05,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072971851,0.67857092,232.04,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072972050,2.1522,232.05,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072972247,0.67863085,232.04,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072973955,0.67863085,232.04,231.99,3.04015668]
["bitfinex-derivatives","SOLF0:USTF0",1732072974153,0.67863085,232.04,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072974459,2.4327,232.1,232.04,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732072974755,0.67865332,232.09,232.04,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732072974961,2.83045332,232.09,232.03,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732072975158,2.1518,232.09,232.03,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732072975353,0.67864228,232.08,232.03,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732072975761,2.152,232.07,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072976061,0.67845946,232.06,231.99,0.88745668]
["bitfinex-derivatives","SOLF0:USTF0",1732072977260,0.67845946,232.06,232.02,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732072978058,2.152,232.07,232.02,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732072978258,0.67854932,232.06,231.95,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072978459,2.4327,232.1,231.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072978460,10.71742756,232.08,231.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072978661,0.67854932,232.05,231.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072978967,0.67854932,232.04,231.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072979165,2.1523,232.04,231.99,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732072979366,0.67846715,232.03,231.98,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072979565,179.4626102,232.08,231.98,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072979767,0.6785165,232.07,231.98,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072980275,2.1522,232.06,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732072980572,0.6785165,232.05,231.98,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072980774,179.4626102,232.08,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732072980775,2.1521,232.06,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732072981069,0.67854284,232.05,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732072981274,0.67854284,232.05,231.98,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072981476,0.67854284,232.04,231.99,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072981670,0.67854284,232.04,231.98,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072981973,181.6145102,232.08,232.01,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072982276,0.67878201,232.07,231.98,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072982665,0.67878201,232.07,231.97,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732072982666,0.67878201,232.07,232.01,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072983077,0.67878201,232.06,232.01,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072983271,177.0026102,232.09,232.01,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072983470,2.83074492,232.08,232.03,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732072983669,0.67884492,232.07,232.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072983875,2.1519,232.08,232.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072984069,230.78588878,232.11,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732072984374,177.0026102,232.09,232.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072984574,0.67864228,232.08,232.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072984972,177.0026102,232.1,232.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072985175,0.67861626,232.09,232.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072985376,2.1521,232.07,232.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072985980,2.1519,232.08,232.02,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732072987875,2.152,232.07,232.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072988177,10.71742756,232.05,231.86,33.4543]
["bitfinex-derivatives","SOLF0:USTF0",1732072988378,177.0026102,232.04,231.91,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072988574,2.1525,232.02,231.95,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732072988878,177.0026102,232.02,231.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072989480,177.0026102,232.03,231.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072990078,410.28899898,232.05,231.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732072990470,410.28899898,232.05,231.97,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072990471,2.1524,232.03,231.97,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732072991178,177.0026102,232.06,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732072991373,177.0026102,232.06,231.97,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072991782,179.1546102,232.07,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732072991981,179.1546102,232.07,231.97,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072992182,2.152,232.07,231.97,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072992679,2.152,232.07,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732072994085,30.05778783,232.07,232.03,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732072994284,30.05778783,232.07,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732072994974,30.05778783,232.07,232.04,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732072995480,177.0026102,232.1,232.04,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732072995776,0.67845509,232.09,232.04,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732072995977,8.27203749,232.1,232.04,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732072996181,2.1518,232.09,232.04,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732072996481,177.0026102,232.11,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732072996676,230.78588878,232.13,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072996881,0.67854443,232.12,232.09,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072997175,177.0026102,232.16,232.09,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072997379,0.67863773,232.15,232.09,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072998080,177.0026102,232.16,232.09,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072998277,0.67858864,232.15,232.09,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072998681,177.0026102,232.17,232.09,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072998879,0.67862232,232.16,232.09,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732072999576,0.67862232,232.16,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732072999779,0.67862232,232.15,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732072999977,177.0026102,232.13,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073000185,0.67862232,232.12,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073000379,8.94960891,232.12,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073000680,0.67862232,232.11,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073001687,2.1517,232.11,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073001990,177.0026102,232.13,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073002494,2.4661,232.14,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073002495,2.1516,232.12,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073002890,2.4661,232.14,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073003090,2.1516,232.11,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073003889,2.4661,232.14,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073004090,11.0980545,232.13,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073004291,8.9465545,232.12,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073004493,8.26830208,232.12,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073004795,8.26830208,232.11,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073004990,177.0026102,232.16,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073005287,260.8283737,232.17,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073005288,8.94633478,232.15,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073005489,8.94633478,232.14,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073005688,8.26808628,232.13,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073005885,8.26808628,232.12,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073006191,177.0026102,232.17,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073006393,2.1514,232.14,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073006589,0.67823653,232.13,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073006990,8.94471778,232.13,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073007191,8.26648125,232.13,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073008694,177.0026102,232.18,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073008897,2.1513,232.15,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073009088,0.67811768,232.14,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073009389,0.67811768,232.13,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073009696,0.67811768,232.12,232.03,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073009991,0.67811768,232.11,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073010196,8.94297163,232.13,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073010392,8.94292599,232.12,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073010592,8.9429217,232.11,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073010791,177.0026102,232.16,232.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073010991,8.94368326,232.15,231.99,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1732073011291,0.67810289,232.14,232.03,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073012191,2.152,232.08,232.0,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073012498,185.26819057,232.12,232.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073012797,10.71742756,232.09,232.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073012993,3.18757792,232.08,232.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073013293,0.67827792,232.07,232.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073013492,8.94385829,232.07,232.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073013693,0.67827792,232.06,232.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073013900,8.94385829,232.06,232.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073014094,0.67827792,232.05,232.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073014495,0.67827792,232.04,232.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073014695,0.67827792,232.06,232.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073014897,2.84453446,232.05,231.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073015103,10.71742756,231.98,231.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073015396,2.1534,231.92,231.83,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732073015592,2.1534,231.92,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073015994,0.67824281,231.91,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073016298,0.67824281,231.91,231.82,44.13072756]
["bitfinex-derivatives","SOLF0:USTF0",1732073016299,187.72003776,231.95,231.82,44.13072756]
["bitfinex-derivatives","SOLF0:USTF0",1732073016498,10.71742756,231.89,231.76,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073016695,10.71742756,231.89,231.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073016696,0.67811863,231.88,231.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073016895,2.1543,231.83,231.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073017205,42.89105916,231.96,231.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073017206,177.0026102,231.9,231.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073017406,2.1542,231.84,231.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073018496,2.1541,231.85,231.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073018702,10.71742756,231.92,231.79,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073019095,0.67813115,231.91,231.79,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073019295,2.83163115,231.91,231.81,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732073019595,0.67813115,231.9,231.81,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732073019795,2.83173115,231.9,231.81,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732073019992,0.67813115,231.89,231.81,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732073022303,2.5368,231.94,231.86,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073022498,2.5368,231.94,231.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073022705,0.67827362,231.93,231.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073024107,2.83157362,231.93,231.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073024298,0.67827362,231.92,231.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073024708,2.1536,231.9,231.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073024908,2.1536,231.9,231.8,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073024909,0.67827362,231.89,231.8,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073025204,11.39570118,231.89,231.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073025506,11.39570118,231.89,231.75,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732073025507,0.67827362,231.88,231.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073026002,3.17978989,231.87,231.74,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073026202,13.91921745,231.86,231.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073026406,0.67838989,231.85,231.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073026606,13.24082756,231.86,231.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073026607,2.1543,231.82,231.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073026807,0.67817114,231.81,231.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073027010,2.1543,231.82,231.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073028108,2.5234,231.86,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073028306,0.678262,231.85,231.77,13.57742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073028507,0.678262,231.85,231.78,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732073028702,0.678262,231.84,231.78,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732073028901,2.1538,231.88,231.78,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732073029206,2.83221453,231.87,231.78,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732073029507,0.67815095,231.86,231.78,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732073030109,0.67815095,231.86,231.77,13.57742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073030411,4.7707,231.93,231.8,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073030607,0.67816881,231.92,231.8,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073030803,0.67816881,231.92,231.83,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073031008,0.67816881,231.92,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073031312,2.3971,231.93,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073032311,2.3971,231.93,231.85,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732073032815,2.1531,231.96,231.87,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732073033114,0.6782801,231.95,231.86,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073033313,2.1533,231.93,231.86,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073033511,2.1533,231.93,231.85,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732073034515,2.1536,231.9,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073034716,10.71742756,231.96,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073034911,0.67818478,231.95,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073035110,2.3676,231.98,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073035111,2.1535,231.91,231.84,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732073036821,2.1533,231.93,231.85,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732073037117,2.1533,231.93,231.86,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073037621,2.1534,231.92,231.86,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073037921,10.71742756,231.96,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073038116,0.67809261,231.95,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073039515,0.67809261,231.95,231.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073039817,0.67809261,231.95,231.73,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1732073039818,10.71742756,231.93,231.8,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073040018,0.67825343,231.92,231.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073040617,10.71742756,231.9,231.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073040819,10.71742756,231.9,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073040820,0.67825343,231.89,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073041215,2.1541,231.85,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073041419,10.71742756,231.87,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073041620,0.67809434,231.86,231.82,0.8896699]
["bitfinex-derivatives","SOLF0:USTF0",1732073041917,2.1544,231.81,231.74,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073042119,2.1544,231.81,231.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073042319,10.71742756,231.87,231.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073042521,0.67796045,231.86,231.75,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1732073043021,0.67796045,231.86,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073043223,2.1542,231.83,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073043724,2.1542,231.83,231.75,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1732073044118,2.1542,231.83,231.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073044318,2.1542,231.83,231.76,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732073046222,2.1542,231.83,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073047017,181.9419102,231.92,231.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073047220,0.67825677,231.91,231.8,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073048023,2.1539,231.87,231.8,12.87192756]
["bitfinex-derivatives","SOLF0:USTF0",1732073048626,2.154,231.85,231.78,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732073048825,10.71742756,231.9,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073049128,0.678221,231.89,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073049323,0.67796308,231.88,231.78,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732073049519,177.0026102,231.9,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073049722,0.67799478,231.89,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073049925,177.0026102,231.91,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073050119,0.67803863,231.9,231.77,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073050523,2.1537,231.9,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732073050823,177.0026102,231.92,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073051020,243.16104274,231.95,231.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073051225,0.6781909,231.94,231.82,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073051425,0.6781909,231.94,231.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073051625,0.6781909,231.94,231.79,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073051626,177.0026102,231.92,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073052135,0.67809147,231.91,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073052340,177.0026102,231.92,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073052629,230.78588878,231.94,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073052630,177.0026102,231.93,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073053225,213.08902795,231.95,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073053627,2.1533,231.93,231.87,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732073053824,177.0026102,231.97,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073054030,177.0026102,231.97,231.88,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073054228,177.0026102,231.97,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732073054728,278.87411582,232.02,231.89,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732073054729,2.153,231.96,231.89,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732073054929,177.0026102,232.0,231.88,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073055632,195.02093776,232.02,231.88,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073055829,2.1529,231.97,231.88,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073056630,2.153,231.96,231.9,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732073057832,2.1527,231.99,231.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732073058031,2.1527,231.99,231.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073058235,4.942,232.02,231.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073058536,0.67821418,232.01,231.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073059341,2.1529,231.98,231.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073061933,8.26710383,232.04,231.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073062238,233.19078878,232.07,231.97,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073062239,230.78588878,232.07,231.97,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073062434,8.94108912,232.06,231.97,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073062640,407.78849898,232.13,231.97,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073062844,8.94345985,232.12,231.97,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073063134,2.1519,232.08,232.0,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073063342,2.1519,232.08,232.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073063531,2.1521,232.06,232.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073064431,30.05177449,232.13,232.01,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732073064432,2.1519,232.08,232.01,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732073064740,8.25682877,232.12,232.01,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732073064937,0.67876937,232.11,232.01,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732073065138,0.67876937,232.11,232.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073065332,2.1518,232.09,232.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073065637,4.8955,232.14,232.03,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073065836,4.8955,232.14,232.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073065837,0.67887777,232.13,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073066235,2.1515,232.13,232.06,12.86942756]
["bitfinex-derivatives","SOLF0:USTF0",1732073066737,2.1515,232.13,232.06,10.71742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073067845,2.1517,232.1,232.05,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732073068037,10.71742756,232.14,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073068239,0.6788103,232.13,232.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073068537,0.6788103,232.13,232.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073068538,2.1518,232.09,232.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073069243,2.83054684,232.09,232.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073069440,2.1518,232.09,232.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073070042,2.83049119,232.09,232.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073070434,2.1518,232.09,232.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073071843,10.71742756,232.14,232.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073072038,2.1517,232.11,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073072234,0.67869708,232.1,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073073143,2.1517,232.11,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073074048,0.67875128,232.1,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073074244,2.1517,232.11,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073074444,0.67872426,232.1,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073074947,2.1517,232.11,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073075140,0.67867148,232.1,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073075342,2.83037148,232.1,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073075546,2.1517,232.1,232.08,0.89325559]
["bitfinex-derivatives","SOLF0:USTF0",1732073076047,2.1517,232.1,232.08,0.28367786]
["bitfinex-derivatives","SOLF0:USTF0",1732073076342,10.71742756,232.14,232.08,0.28367786]
["bitfinex-derivatives","SOLF0:USTF0",1732073076543,0.67865253,232.13,232.08,0.28367786]
["bitfinex-derivatives","SOLF0:USTF0",1732073076844,0.6786924,232.12,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073077050,0.6786924,232.11,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073077247,2.1512,232.16,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073077549,2.1512,232.16,232.08,0.28367786]
["bitfinex-derivatives","SOLF0:USTF0",1732073077752,0.67874091,232.15,232.08,0.28367786]
["bitfinex-derivatives","SOLF0:USTF0",1732073078351,0.67874091,232.15,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732073079047,2.83004091,232.15,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732073079251,0.67874091,232.14,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732073080047,2.1513,232.15,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732073080353,0.67856095,232.14,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732073082448,0.67856095,232.14,232.08,0.28367786]
["bitfinex-derivatives","SOLF0:USTF0",1732073082644,0.67856095,232.13,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073083951,2.1516,232.12,232.06,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732073084154,0.67856095,232.11,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073084453,10.71742756,232.14,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073084454,0.67856095,232.1,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073084650,10.71742756,232.14,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073084858,0.6783939,232.13,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073085347,2.1517,232.1,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073089357,177.0026102,232.12,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073089660,177.0026102,232.13,232.06,13.55742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073089860,30.04408476,232.14,232.06,13.55742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073090654,30.04408476,232.14,232.08,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073091262,177.0026102,232.16,232.08,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073091564,2.1515,232.13,232.08,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073092856,2.1514,232.14,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073093060,177.0026102,232.15,232.06,13.55742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073093260,177.0026102,232.16,232.06,13.55742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073093465,0.67823653,232.15,232.06,13.55742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073093664,177.0026102,232.16,232.06,13.55742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073093861,177.0026102,232.15,232.06,13.55742756]
["bitfinex-derivatives","SOLF0:USTF0",1732073094366,177.0026102,232.15,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732073094760,177.0026102,232.15,232.1,6.83789101]
["bitfinex-derivatives","SOLF0:USTF0",1732073094968,177.0026102,232.15,232.11,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732073095559,2.1512,232.16,232.11,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732073097270,177.0026102,232.17,232.12,8.98939101]
["bitfinex-derivatives","SOLF0:USTF0",1732073097467,177.0026102,232.17,232.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073097666,179.1536102,232.18,232.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073098165,179.1536102,232.18,232.13,9.67789101]
["bitfinex-derivatives","SOLF0:USTF0",1732073098373,177.0026102,232.18,232.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073098965,177.0026102,232.17,232.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073099273,8.93221809,232.16,232.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073099470,185.25691031,232.16,232.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073099670,185.93457109,232.16,232.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073099875,185.25691031,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073100168,185.93452221,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073100573,187.40811031,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073100775,186.66924413,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073100976,194.92396953,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073101272,17.92135933,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073102777,11.08346832,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073102972,17.24381641,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073103175,17.9211668,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073103471,47.96525156,232.16,232.15,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1732073103676,47.96525156,232.16,232.15,0.03988528]
["bitfinex-derivatives","SOLF0:USTF0",1732073103871,45.81405156,232.16,232.01,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732073104070,45.81405156,232.16,232.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073104071,2.1517,232.1,232.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073104272,2.1517,232.1,232.04,6.83789101]
["bitfinex-derivatives","SOLF0:USTF0",1732073104473,2.1518,232.09,232.04,6.83789101]
["bitfinex-derivatives","SOLF0:USTF0",1732073105377,177.93514615,232.12,232.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073105378,6.83789101,232.07,232.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073105571,6.83789101,232.07,232.0,6.83789101]
["bitfinex-derivatives","SOLF0:USTF0",1732073105572,6.83789101,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073105777,17.93361892,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073105967,188.95787327,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073106167,188.95779422,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073106372,11.09559768,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073106771,10.41867221,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073106972,11.0957479,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073108179,8.9437479,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073108376,0.67707569,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073109277,8.95769996,232.1,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073109474,0.67733588,232.09,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073109673,0.67733588,232.08,232.06,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1732073109873,8.28129984,232.11,232.06,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1732073110173,2.152,232.08,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073110379,0.6772257,232.07,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073110780,8.95579594,232.09,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073110976,0.6772257,232.08,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073111675,230.78588878,232.13,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073111875,8.95711656,232.12,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073112179,0.67716101,232.11,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073112379,0.67709496,232.1,232.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732073112675,180.01334536,232.16,232.11,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732073112881,0.6768272,232.15,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073113080,8.27602747,232.15,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073113381,0.67681327,232.14,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073113777,0.67681327,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073113976,0.67681327,232.15,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073114176,8.27602747,232.16,232.12,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1732073114578,8.27602747,232.16,232.13,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732073114772,177.86214536,232.18,232.14,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073115082,8.27363337,232.17,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073115383,2.151,232.18,232.12,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1732073115584,177.86214536,232.2,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073115783,8.94714098,232.19,232.13,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732073115983,0.67628314,232.18,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073116182,8.27079934,232.19,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073116381,8.27079934,232.19,232.12,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1732073116686,8.27079934,232.19,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073116884,8.94689,232.18,232.07,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1732073117080,177.86214536,232.14,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073117282,8.27079934,232.13,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073117486,2.1518,232.1,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073117979,10.42259934,232.1,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073118381,8.27079934,232.09,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073119187,8.27079934,232.12,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073119383,8.94669364,232.11,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073119688,8.27079934,232.1,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073119880,8.27079934,232.09,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073120786,8.27079934,232.15,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073120985,8.9468545,232.14,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073121188,177.86214536,232.16,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073121189,8.9468545,232.13,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073121490,8.27079934,232.12,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073121687,177.86214536,232.19,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073121894,8.94697814,232.18,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073122191,0.67640081,232.17,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073122392,8.94697814,232.17,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073122590,8.27057733,232.16,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073122795,8.27057733,232.15,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073122996,8.27057733,232.14,232.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073123196,8.27057733,232.13,232.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073123493,8.27057733,232.12,232.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073123794,8.27057733,232.15,232.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073124095,2.151,232.18,232.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073124286,0.6761816,232.17,232.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073124492,0.6761816,232.16,232.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073124692,8.2661458,232.17,232.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073125392,10.4172458,232.17,232.11,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073125590,8.94223913,232.16,232.07,12.84398259]
["bitfinex-derivatives","SOLF0:USTF0",1732073125789,2.1516,232.12,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073126794,10.4177458,232.12,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073126996,8.2661458,232.11,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073127593,2.1518,232.1,232.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073128389,2.1518,232.09,232.04,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073128590,2.1518,232.09,232.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073128986,186.12404259,232.12,232.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073129190,8.93793995,232.11,232.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073129487,2.1519,232.09,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073129885,10.41379723,232.09,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073130192,8.26189723,232.08,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073130492,2.1519,232.09,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073130694,0.67600276,232.08,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073130887,8.26202475,232.08,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073131092,230.78588878,232.13,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073131093,177.86214536,232.11,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073131294,8.2631405,232.1,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073132095,177.86214536,232.13,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073132292,8.93985965,232.12,232.07,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073132489,8.26375568,232.12,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073132690,8.26375568,232.11,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073133196,8.26375568,232.11,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073133496,8.26375568,232.11,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073133698,8.26375568,232.1,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073133895,177.86214536,232.16,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732073134093,2.1514,232.14,232.07,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073134399,0.67595653,232.13,232.07,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073134699,2.1516,232.11,232.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073135500,8.26293447,232.12,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073135894,8.26293447,232.12,232.07,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073136091,177.86214536,232.17,232.07,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073136291,8.93473283,232.16,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073136495,8.93473283,232.15,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073136791,8.25919292,232.14,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073136993,185.15464536,232.2,232.1,10.69208259]
["bitfinex-derivatives","SOLF0:USTF0",1732073137298,2.1512,232.16,232.11,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732073137493,0.67546877,232.15,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073137690,0.67560094,232.14,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073138091,8.25757087,232.15,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073138295,0.67577809,232.14,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073138697,8.93334896,232.14,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073138897,0.67577809,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073139204,8.93334896,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073139598,0.67577809,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073140102,8.25757087,232.14,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073140298,8.93338253,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073140504,2.827136,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073140703,11.08470687,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073140906,8.93330687,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073141199,2.827136,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073141606,11.08470687,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073141801,2.827136,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073142001,11.08470687,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073143905,10.40897087,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073144101,8.93320432,232.13,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073144303,8.25757087,232.16,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073144499,8.93315731,232.15,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073144705,8.25757087,232.15,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732073144903,8.25757087,232.18,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732073145104,8.25757087,232.15,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073145305,2.151,232.18,232.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073145505,0.67562143,232.17,232.15,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073147408,2.151,232.18,232.15,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073147605,0.67603431,232.17,232.15,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073147905,7.51365341,232.17,232.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732073148109,7.51365341,232.17,232.09,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073148110,0.675977,232.16,232.09,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073148311,0.675977,232.16,232.13,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073148502,0.675977,232.15,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073148912,0.675977,232.16,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073149206,0.675977,232.15,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073149409,0.675977,232.16,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073149611,0.675977,232.15,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073149811,0.675977,232.16,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073150011,0.675977,232.15,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073150208,0.675977,232.16,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073150515,2.1511,232.17,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073150711,0.67600439,232.16,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073150918,2.1511,232.17,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073151112,0.67602756,232.16,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073151312,0.67602756,232.16,232.15,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073151916,180.01304536,232.19,232.15,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073152216,180.01304536,232.19,232.17,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073152413,2.1509,232.19,232.17,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073152818,2.1509,232.19,232.15,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073153915,2.151,232.18,232.15,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073155017,2.1512,232.16,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073155319,184.69976446,232.21,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073155513,0.67615732,232.2,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073156110,2.1512,232.17,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073158818,8.14842125,232.2,232.15,8.9889191]
["bitfinex-derivatives","SOLF0:USTF0",1732073159020,0.67674926,232.19,232.17,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073159422,8.14842125,232.22,232.17,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073159622,8.82511263,232.21,232.17,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073159822,8.82511263,232.2,232.17,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073160020,8.82492369,232.19,232.14,9.6576191]
["bitfinex-derivatives","SOLF0:USTF0",1732073160324,8.82492369,232.18,232.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073160522,8.14842125,232.17,232.04,1.69936696]
["bitfinex-derivatives","SOLF0:USTF0",1732073160716,7.51408337,232.16,232.09,8.9894191]
["bitfinex-derivatives","SOLF0:USTF0",1732073160920,8.82483478,232.15,232.09,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073161114,8.14842125,232.15,232.09,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073161327,0.67637363,232.14,232.09,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073161828,0.67637363,232.14,232.09,8.9894191]
["bitfinex-derivatives","SOLF0:USTF0",1732073162123,8.82479488,232.14,232.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073162323,2.1516,232.12,232.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073162517,10.30002125,232.12,232.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073162719,177.86214536,232.15,232.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073162924,2.1515,232.13,232.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073163128,8.13993222,232.13,232.11,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073163325,212.8070471,232.17,232.11,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073163624,8.14149361,232.16,232.13,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073163820,8.81780609,232.16,232.13,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073164026,0.67631248,232.15,232.13,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073165429,8.81780609,232.15,232.13,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073165629,8.14149361,232.15,232.13,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073166230,8.14149361,232.14,232.11,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073167030,2.1514,232.14,232.11,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073167226,0.67599903,232.13,232.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073167434,0.67599903,232.12,232.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073167726,2.1515,232.13,232.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732073167929,0.67595385,232.12,232.1,9.6576191]
["bitfinex-derivatives","SOLF0:USTF0",1732073168722,2.1515,232.13,232.1,9.6576191]
["bitfinex-derivatives","SOLF0:USTF0",1732073169530,0.67605429,232.12,232.1,9.6576191]
["bitfinex-derivatives","SOLF0:USTF0",1732073169731,8.13974542,232.12,232.1,9.6576191]
["bitfinex-derivatives","SOLF0:USTF0",1732073170027,2.1514,232.14,232.1,9.6576191]
["bitfinex-derivatives","SOLF0:USTF0",1732073170227,0.67600614,232.13,232.1,9.6576191]
["bitfinex-derivatives","SOLF0:USTF0",1732073170427,8.81543526,232.13,232.12,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073170627,8.81546025,232.13,232.12,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073171725,8.13942912,232.13,232.12,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073172227,8.13999013,232.17,232.13,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732073172432,8.8159661,232.16,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073172731,2.1511,232.17,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073173032,0.67597342,232.16,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073173232,8.81601655,232.16,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073173426,8.14004313,232.16,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073173626,2.1511,232.17,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073174232,0.67673655,232.16,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073174631,8.82065646,232.16,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073174930,2.4571,232.25,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073175234,8.83209662,232.24,232.21,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073175432,8.15505237,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073175833,10.30545237,232.25,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073176133,8.15505237,232.24,232.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073176339,8.8318847,232.24,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073176535,7.51445143,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073176735,15.6695038,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073177235,17.8200038,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073177536,17.82026167,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073177936,17.14317147,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073178130,17.82028161,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073178336,17.82028161,232.23,232.22,0.90116538]
["bitfinex-derivatives","SOLF0:USTF0",1732073178642,189.00222096,232.23,232.22,0.90116538]
["bitfinex-derivatives","SOLF0:USTF0",1732073179740,188.32519347,232.23,232.22,0.90116538]
["bitfinex-derivatives","SOLF0:USTF0",1732073180634,186.17469347,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073180939,8.83187403,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073181334,10.98237403,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073181934,17.81999313,232.23,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073182341,17.81999313,232.23,232.22,0.90939719]
["bitfinex-derivatives","SOLF0:USTF0",1732073182738,2.1509,232.2,232.17,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073182938,178.6483453,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073183137,186.80339767,232.19,232.03,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732073183337,2.1512,232.16,232.12,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073183544,2.1512,232.16,232.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073183739,10.30625237,232.16,232.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073183931,8.15505237,232.15,232.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073184837,177.97152364,232.17,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073185039,8.13531932,232.16,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073185235,8.13531932,232.15,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073186039,8.13531932,232.19,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073186239,2.1507,232.21,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073186438,2.1507,232.21,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073186439,10.28630791,232.21,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073186639,10.9632278,232.21,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073186945,8.8125278,232.21,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073187448,8.13560791,232.21,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073187745,8.81253754,232.21,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073187936,8.13560791,232.22,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073188142,8.81248091,232.21,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073188341,0.676873,232.21,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073188837,8.81248091,232.21,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073189041,8.81248091,232.21,232.07,1.70771519]
["bitfinex-derivatives","SOLF0:USTF0",1732073189244,0.676873,232.2,232.17,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073189542,0.676873,232.2,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073189745,0.676873,232.2,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073190039,0.676873,232.2,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073190242,2.1509,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073190443,2.827773,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073190837,2.82758996,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073191241,10.28650791,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073191443,10.9631719,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073194453,10.96304991,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073197044,8.81214991,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073197242,0.67685754,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073197461,8.81246545,232.2,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073197648,8.81246545,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073197953,0.67678872,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073198351,8.13560791,232.22,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073198547,0.67678442,232.21,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073198749,0.67703585,232.2,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073198948,0.67703585,232.19,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073199148,0.67703585,232.22,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073199350,0.67703585,232.21,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073199549,0.67703585,232.2,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073199753,8.13560791,232.23,232.18,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1732073200050,0.67728822,232.22,232.18,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1732073200245,0.67728822,232.22,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073200853,0.67728822,232.22,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073201058,8.81289613,232.22,232.18,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073201353,0.67721642,232.21,232.18,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073201556,0.67721642,232.21,232.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073201951,0.67721642,232.21,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073202151,8.14361551,232.23,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073202353,0.67776736,232.22,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073202753,0.67776736,232.22,232.19,8.9885191]
["bitfinex-derivatives","SOLF0:USTF0",1732073203151,2.1507,232.21,232.12,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732073203450,0.67770885,232.2,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073203655,177.97152364,232.24,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073203957,8.81697144,232.23,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073204153,2.82820873,232.22,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073204455,2.1506,232.22,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073204654,0.67750078,232.21,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073204853,8.13706889,232.24,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073204854,2.1505,232.24,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073205049,0.67752253,232.23,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073205245,2.1507,232.21,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073205452,184.80914274,232.26,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073205652,186.78528651,232.25,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073205846,8.81376287,232.24,232.19,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073206048,0.67750131,232.23,232.19,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073206645,8.13626156,232.25,232.19,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073206854,0.67744387,232.24,232.19,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073207254,2.1505,232.23,232.19,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073207653,10.28676156,232.23,232.19,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073207853,8.13626156,232.22,232.19,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073210958,10.28686156,232.22,232.19,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073211256,8.13626156,232.21,232.19,9.6376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073212557,2.1508,232.2,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073212854,10.28706156,232.2,232.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073213364,2.1509,232.19,232.16,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073213553,10.28716156,232.19,232.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073213754,2.1509,232.19,232.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073214257,2.1507,232.22,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073214459,8.13459102,232.24,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073214657,0.67731425,232.23,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073214865,8.13459102,232.24,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073215059,0.67733918,232.23,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073215356,8.8119302,232.23,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073215563,2.1508,232.2,232.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073216861,8.13683997,232.23,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073217161,0.6772634,232.22,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073217357,0.6772634,232.22,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073217867,8.13683997,232.24,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073218165,0.67720798,232.23,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073218360,0.67716368,232.22,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073218860,8.13683997,232.22,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073219067,2.1505,232.23,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073219259,2.82776538,232.22,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073219460,2.1506,232.22,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073220463,10.28999114,232.22,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073220664,2.1506,232.22,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073222269,8.13889763,232.24,232.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073222567,2.1506,232.22,232.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073222867,10.96639887,232.22,232.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073224063,10.28949763,232.22,232.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073224263,10.96645369,232.22,232.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073226066,8.81585369,232.22,232.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073226262,8.81585369,232.22,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073226263,6.8376191,232.21,232.14,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073226467,0.67695606,232.2,232.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073226674,0.67692013,232.19,232.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073226868,0.67692013,232.21,232.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732073227071,2.1511,232.18,232.16,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073227266,177.9402356,232.22,232.16,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073227468,0.67697038,232.21,232.16,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073227669,2.151,232.18,232.16,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073227868,177.9402356,232.23,232.16,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073228069,178.61719104,232.22,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073228270,0.67695544,232.21,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073228772,0.67695544,232.2,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073229167,42.8763203,232.25,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073229168,0.67695544,232.22,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073229372,0.67695544,232.21,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073229570,2.82775544,232.2,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073229974,0.67695544,232.2,232.16,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073230169,0.67695544,232.23,232.16,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073230371,0.67695544,232.22,232.16,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073230572,0.67695544,232.21,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073230772,177.9402356,232.22,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073231074,0.6772028,232.21,232.18,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073231478,180.0908356,232.23,232.2,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073231670,0.67718463,232.22,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073232173,2.82778463,232.22,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073232477,0.67718463,232.22,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073232678,0.67718463,232.24,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073232869,0.67718463,232.23,232.22,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073233074,0.67718463,232.24,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073233275,0.67718463,232.23,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073233474,0.67718463,232.22,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073233976,0.67718463,232.24,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073234282,0.67688156,232.23,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073234473,177.9402356,232.25,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073234474,0.67688156,232.22,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073234676,2.1505,232.23,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073234871,0.67688156,232.22,232.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073235071,0.67688156,232.22,232.21,9.6176191]
["bitfinex-derivatives","SOLF0:USTF0",1732073236272,6.8376191,232.22,232.01,26.34766173]
["bitfinex-derivatives","SOLF0:USTF0",1732073236470,6.8376191,232.19,232.11,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073236672,0.67688156,232.18,232.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073237272,177.9402356,232.16,232.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073237471,0.67688156,232.15,232.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073237677,177.9402356,232.16,232.13,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073237975,177.9402356,232.19,232.15,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073238173,2.151,232.18,232.15,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073240182,177.9402356,232.2,232.17,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073240382,0.67661717,232.19,232.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073240679,30.71089386,232.19,232.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073241082,30.03427669,232.19,232.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073241281,30.71103654,232.19,232.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073241481,30.03427669,232.19,232.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073241982,2.1509,232.19,232.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073242176,177.97143681,232.21,232.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073242377,0.67681094,232.2,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073243480,177.97143681,232.22,232.19,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073243677,177.97143681,232.22,232.21,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073243982,177.97143681,232.24,232.21,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073244378,2.1505,232.23,232.21,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073244578,32.18477669,232.23,232.21,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073245990,30.03427669,232.23,232.21,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073246591,30.03427669,232.23,232.22,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732073246988,177.97143681,232.3,232.22,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732073247193,0.67720604,232.29,232.28,6.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073247492,2.1504,232.24,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073247698,6.8376191,232.28,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073247898,0.67716483,232.27,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073248096,2.1504,232.24,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073252194,2.82774078,232.24,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073252697,0.67734078,232.24,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073253694,2.1504,232.24,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073253892,2.82796514,232.24,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073254095,0.67756514,232.24,232.14,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1732073254295,2.1512,232.16,232.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073255106,2.1513,232.14,232.1,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732073255302,2.1513,232.14,232.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073257103,2.1513,232.14,232.13,40.6176191]
["bitfinex-derivatives","SOLF0:USTF0",1732073257301,2.1513,232.14,232.13,37.8376191]
["bitfinex-derivatives","SOLF0:USTF0",1732073257499,2.1513,232.14,232.13,40.6176191]
["bitfinex-derivatives","SOLF0:USTF0",1732073258905,2.1513,232.14,232.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073259700,2.1513,232.14,232.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073259908,7.51498753,232.14,232.02,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732073260097,6.8376191,232.1,232.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073260301,2.1523,232.04,232.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073261004,2.1525,232.02,232.01,9.48766173]
["bitfinex-derivatives","SOLF0:USTF0",1732073261300,2.1525,232.02,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073261301,0.67702326,232.02,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073261504,6.8376191,232.01,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073261899,177.60748241,232.11,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073262100,0.67695253,232.1,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073262803,0.67693366,232.09,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073263006,0.67693366,232.1,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073263206,0.67693366,232.09,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073263402,0.67693366,232.08,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073263601,0.67693366,232.07,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073263906,0.67693366,232.06,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073264201,0.67693366,232.05,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073264407,0.67693366,232.04,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073264607,0.67693366,232.03,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073264806,179.75632401,232.13,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073265008,0.676677,232.12,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073265412,2.1526,232.01,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073265709,179.75632401,232.13,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073266007,0.67668327,232.12,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073266908,2.1518,232.09,232.02,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732073267103,177.60748241,232.13,232.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073267307,177.60748241,232.13,232.04,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732073267911,2.1517,232.1,232.04,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732073268110,177.60748241,232.13,232.04,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732073268311,2.1516,232.12,232.05,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732073269209,2.1516,232.11,232.04,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732073269914,179.74398262,232.22,232.05,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732073270116,2.1515,232.12,232.05,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732073270316,2.1515,232.12,232.04,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732073270517,2.1515,232.12,232.04,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1732073270715,2.1511,232.17,232.04,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732073271010,414.41745895,232.25,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073271317,0.67665917,232.24,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073271516,2.1511,232.17,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073271810,2.1511,232.17,232.08,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073272012,2.1511,232.17,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073272713,2.1511,232.17,232.11,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732073273017,2.151,232.18,232.11,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732073273709,2.1514,232.14,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073273909,207.64482633,232.27,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073274107,0.6758735,232.26,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732073274817,2.1511,232.17,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073275010,207.64482633,232.27,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073275213,177.60748241,232.27,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073275412,0.67592058,232.26,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073275721,0.67592058,232.25,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073276011,2.1515,232.13,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073276213,177.60748241,232.25,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073276416,0.67562328,232.24,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073276613,2.10565982,232.23,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073276914,0.67562328,232.22,232.06,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732073277320,177.60748241,232.24,232.06,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732073277321,2.1511,232.17,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073277619,0.67562328,232.16,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073277819,177.60748241,232.24,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073278020,0.67562993,232.23,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073278218,2.1515,232.13,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073278417,2.1515,232.13,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073279320,2.1515,232.13,232.06,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1732073279522,2.151,232.18,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073279717,0.67542184,232.17,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073279920,0.67542184,232.16,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073280122,2.1514,232.14,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073280616,2.1514,232.13,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073281714,179.74936739,232.23,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073281918,2.94945433,232.22,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073282121,0.67555433,232.21,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073282323,3.19385433,232.21,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073282522,0.67555433,232.2,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073282917,178.28303674,232.2,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073283125,2.1517,232.1,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073285113,177.60748241,232.2,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073285423,0.67557496,232.19,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073285620,2.1516,232.12,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073285828,180.12578241,232.21,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073286122,2.1512,232.16,232.06,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732073286317,0.67554231,232.15,232.06,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732073286522,0.67554231,232.14,232.06,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732073286723,2.5183,232.21,232.06,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732073286724,0.67554231,232.13,232.06,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732073286921,180.12578241,232.21,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073287230,0.67551388,232.2,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073287425,177.60748241,232.19,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073287622,0.67551388,232.18,232.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073288018,177.60748241,232.19,232.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073288219,178.2829802,232.18,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073288421,0.67549779,232.17,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073288625,177.60748241,232.17,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073288928,0.6755436,232.16,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073289425,2.1519,232.08,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073289926,2.1516,232.12,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073290226,177.60748241,232.17,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073290423,0.67566516,232.16,232.07,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1732073290624,0.67566516,232.15,232.07,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1732073290822,0.67566516,232.14,232.07,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1732073291021,177.60748241,232.18,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073291231,0.67569944,232.17,232.07,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1732073291426,177.60748241,232.18,232.07,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1732073291623,2.1514,232.14,232.07,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1732073291827,177.60748241,232.2,232.07,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1732073292031,177.60748241,232.18,232.07,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1732073292232,0.67578286,232.17,232.07,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1732073292431,0.67578286,232.17,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073292624,178.28326527,232.17,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073292823,0.67578286,232.16,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073293131,0.67578286,232.16,232.08,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732073293323,177.60748241,232.18,232.08,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732073293324,0.67578286,232.15,232.08,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732073293524,2.1513,232.15,232.08,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732073293729,2.1513,232.15,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073294932,2.1514,232.14,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732073295236,207.65052439,232.2,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073295430,2.1513,232.15,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073295726,0.67617655,232.14,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073295926,177.60748241,232.18,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073296127,2.1516,232.12,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073296330,177.60748241,232.17,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073296529,0.67648306,232.16,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073296732,2.1515,232.13,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073296928,177.60748241,232.17,232.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073297232,178.28396486,232.16,232.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073297434,0.67648245,232.15,232.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073297628,0.67648245,232.15,232.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073297827,0.67648245,232.15,232.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073298037,0.67648245,232.15,232.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073298329,177.60748241,232.15,232.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073298638,177.60748241,232.15,232.13,0.90701661]
["bitfinex-derivatives","SOLF0:USTF0",1732073298639,0.67632254,232.14,232.13,0.90701661]
["bitfinex-derivatives","SOLF0:USTF0",1732073298834,236.80997654,232.18,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073299034,177.74694249,232.13,232.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073299235,0.67628181,232.12,232.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073299439,2.152,232.07,232.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073305439,177.74694249,232.14,232.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073305641,0.67663855,232.13,232.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073305837,178.42358104,232.13,232.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073306044,2.152,232.07,232.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073308038,2.82857518,232.07,232.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073308243,2.82856873,232.07,232.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073308437,0.67656873,232.07,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073308645,2.1521,232.06,232.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073308947,2.1521,232.06,232.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1732073319256,2.1524,232.03,231.94,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732073319449,4.8524,232.11,231.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073319655,177.74694249,232.09,231.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073319947,0.67750267,232.08,231.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073320360,177.74694249,232.09,231.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073320657,0.67747947,232.08,231.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073321250,2.1527,232.0,231.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073321958,2.1527,232.0,231.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073324352,2.1527,232.0,231.96,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732073325252,2.1527,231.99,231.96,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732073326056,2.1526,232.01,231.96,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732073326252,177.74694249,232.1,231.96,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732073326459,0.67824586,232.09,231.96,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732073326661,0.67824586,232.08,231.96,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732073326858,182.59934249,232.11,231.96,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732073327161,0.67820734,232.1,231.96,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732073328364,2.1525,232.02,231.96,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1732073331162,177.74694249,232.09,231.96,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1732073331361,2.1526,232.01,231.96,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1732073333356,177.74694249,232.08,231.96,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732073333567,0.67771027,232.07,231.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073333757,177.74694249,232.08,231.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073333965,2.1527,231.99,231.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073334467,2.1527,231.99,231.88,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1732073334468,0.67769418,231.99,231.88,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1732073334761,2.1531,231.95,231.89,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1732073334957,2.1531,231.95,231.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073335357,2.153,231.96,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732073335961,177.74694249,232.04,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732073336164,0.67744816,232.03,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732073336465,0.67744816,232.03,231.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073336856,0.67744816,232.02,231.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073337059,0.67744816,232.01,231.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073337261,177.74694249,232.05,231.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073337466,2.1528,231.98,231.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732073337664,2.1528,231.98,231.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073339065,2.1529,231.97,231.92,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732073341865,2.1529,231.97,231.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732073342868,177.74694249,232.06,231.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073343166,0.6775005,232.05,231.95,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732073343366,0.6775005,232.04,231.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073343566,0.6775005,232.03,231.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073343869,0.6775005,232.02,231.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073344067,177.74694249,232.07,231.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073344268,2.1527,232.0,231.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073344971,2.1528,231.99,231.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073345865,2.1527,232.0,231.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073347963,414.55691903,232.1,231.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073348265,0.67708768,232.09,231.97,8.96874137]
["bitfinex-derivatives","SOLF0:USTF0",1732073348465,177.74694249,232.12,231.97,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732073348671,0.67708467,232.11,231.98,1.70706426]
["bitfinex-derivatives","SOLF0:USTF0",1732073348871,0.67708467,232.11,231.97,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732073349070,177.74694249,232.14,231.98,1.70710444]
["bitfinex-derivatives","SOLF0:USTF0",1732073349071,0.67708467,232.1,231.98,1.70710444]
["bitfinex-derivatives","SOLF0:USTF0",1732073349270,236.80997654,232.15,231.99,1.70704135]
["bitfinex-derivatives","SOLF0:USTF0",1732073349464,0.6770106,232.14,232.0,1.70704135]
["bitfinex-derivatives","SOLF0:USTF0",1732073349670,2.1519,232.08,231.97,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732073349868,2.1519,232.08,231.98,1.70670167]
["bitfinex-derivatives","SOLF0:USTF0",1732073350171,2.1519,232.08,231.99,1.70673938]
["bitfinex-derivatives","SOLF0:USTF0",1732073350371,2.1519,232.08,231.97,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732073350670,2.1519,232.08,231.98,1.70649419]
["bitfinex-derivatives","SOLF0:USTF0",1732073350866,2.1519,232.08,231.99,1.70649419]
["bitfinex-derivatives","SOLF0:USTF0",1732073351068,2.1519,232.08,231.97,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732073351269,2.1519,232.08,231.98,1.70650214]
["bitfinex-derivatives","SOLF0:USTF0",1732073351469,2.1519,232.08,231.99,1.70650214]
["bitfinex-derivatives","SOLF0:USTF0",1732073351667,2.1519,232.08,231.97,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732073351668,30.04998854,232.16,231.97,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732073351872,0.67688356,232.15,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073352169,177.74694249,232.14,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073352473,0.67688356,232.13,231.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073352674,177.74694249,232.11,231.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073352976,0.67688356,232.1,231.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073353167,178.42382605,232.1,231.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073353475,2.1524,232.03,231.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073353770,177.74694249,232.1,231.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073353969,0.67633093,232.09,231.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073355370,0.67633093,232.09,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732073355570,0.67633093,232.09,231.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732073355774,0.67633093,232.08,231.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1732073355977,0.67633093,232.07,231.97,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732073356182,0.67633093,232.06,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073356378,2.1524,232.04,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073356677,177.74694249,232.1,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073356973,0.67603313,232.09,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073357472,180.21114249,232.11,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073357473,0.67603313,232.08,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073357675,0.67603313,232.07,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073357869,2.1523,232.04,231.99,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732073358070,2.4642,232.11,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073358372,0.67590187,232.1,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073358677,178.42284436,232.1,231.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073358879,178.42284436,232.1,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732073358880,2.1522,232.06,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732073359678,2.1522,232.05,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732073360375,2.1521,232.07,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732073360573,180.21114249,232.11,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732073360873,2.4642,232.11,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732073361074,0.67585241,232.1,231.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732073361377,0.67585241,232.1,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732073361568,0.67585241,232.1,231.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732073361771,2.1521,232.06,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732073361975,30.0511628,232.11,231.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732073362175,0.67585271,232.1,231.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732073362477,0.67585271,232.1,232.03,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732073362678,177.74694249,232.14,232.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073362974,266.86113934,232.16,232.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073362975,0.67591467,232.13,232.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073363279,202.53063116,232.17,232.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073363583,0.67578169,232.16,232.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073363873,2.1514,232.14,232.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073364276,2.1515,232.13,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732073364874,24.78368867,232.17,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732073365079,2.1514,232.14,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073365882,2.1514,232.13,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073366178,24.78368867,232.17,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732073366380,2.1515,232.13,232.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073367383,2.1515,232.13,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732073368080,2.1515,232.13,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732073371981,0.67534373,232.12,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732073374082,2.1515,232.13,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732073374281,0.67539817,232.12,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732073375281,0.67539817,232.12,232.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073375282,2.1519,232.08,232.02,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732073375482,0.6752608,232.07,232.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073375680,209.05087917,232.16,232.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073375880,0.67522443,232.15,232.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073376384,2.1523,232.04,232.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073376589,0.67522443,232.03,232.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073376788,2.1523,232.04,232.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073377082,236.80997654,232.15,232.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073377083,2.1522,232.06,232.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073377389,236.80997654,232.15,232.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073377783,0.67520221,232.14,232.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073377981,0.67520221,232.13,232.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073378288,2.1519,232.08,232.02,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732073379086,2.152,232.08,232.01,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1732073379984,2.152,232.07,232.01,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1732073380785,2.152,232.07,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732073381091,2.152,232.07,232.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073387792,177.74694249,232.11,232.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073387986,177.74694249,232.11,232.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073388296,2.1525,232.02,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073390694,0.67495386,232.02,231.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073390890,180.38324249,232.09,231.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073391095,1.93501953,232.08,231.88,1.70509233]
["bitfinex-derivatives","SOLF0:USTF0",1732073391295,1.93501953,232.08,231.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073391296,2.1528,231.99,231.92,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732073391491,179.00694249,232.08,231.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073391797,0.67498049,232.07,231.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073392094,2.1528,231.99,231.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073392492,2.1523,232.04,231.94,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1732073392692,0.67499327,232.03,231.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073392892,0.67499327,232.02,231.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073393091,0.67499327,232.01,231.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073393296,179.00694249,232.08,231.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073393503,0.67500333,232.07,231.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073393797,0.67500333,232.07,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732073394199,32.68586818,232.09,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732073394200,0.67500333,232.06,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732073394401,2.1526,232.01,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732073395403,2.1525,232.03,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732073396305,2.1525,232.02,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732073397907,2.1527,231.99,231.95,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1732073398409,2.1527,231.99,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073398809,177.74694249,232.07,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073399007,0.67470706,232.06,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073399406,2.1524,232.03,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073399710,236.80997654,232.09,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073399711,177.74694249,232.09,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073399907,0.67478129,232.08,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073400707,0.67478129,232.07,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073400910,2.1526,232.02,231.96,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1732073401618,207.79651067,232.09,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073401909,0.67495733,232.08,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073402106,178.42189982,232.08,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073402312,2.1527,232.0,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073402615,177.74694249,232.08,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073402813,2.1526,232.01,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073403113,0.67497814,232.0,231.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073403315,0.67497814,232.0,231.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073403517,177.74694249,232.09,231.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073403708,2.1522,232.05,231.97,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732073403908,0.67497372,232.04,231.97,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732073404112,0.67502274,232.03,231.97,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732073404316,0.67502274,232.09,231.97,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732073404513,0.67502274,232.08,231.97,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732073404720,0.67502274,232.09,231.97,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732073405013,0.67502274,232.08,231.97,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732073405218,2.1525,232.02,231.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073406112,177.74694249,232.1,231.87,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732073406113,2.1529,231.98,231.88,1.69986559]
["bitfinex-derivatives","SOLF0:USTF0",1732073406321,2.1529,231.98,231.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073406510,2.1529,231.98,231.87,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732073406511,179.89390535,232.1,231.87,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732073406716,2.1531,231.95,231.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073407813,177.74694249,232.04,231.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073408120,0.67488177,232.03,231.87,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732073408312,0.67488177,232.03,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073408518,177.74694249,232.0,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073408819,0.67488177,231.99,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073409022,177.74694249,231.98,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073409219,0.67488177,231.97,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073409418,2.1535,231.91,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073410125,2.1536,231.9,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073410513,2.1536,231.9,231.76,1.69794221]
["bitfinex-derivatives","SOLF0:USTF0",1732073410720,2.1536,231.9,231.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073411321,2.1536,231.9,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732073411516,2.1536,231.9,231.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073412421,177.74694249,231.98,231.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073412622,6.8314237,231.97,231.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073412822,0.6736237,231.96,231.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073413321,2.1535,231.91,231.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073414119,2.1536,231.9,231.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073416323,177.74694249,232.01,231.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073416526,0.67355121,232.0,231.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073416923,2.153,231.97,231.91,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732073417126,0.67355121,231.96,231.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073417327,180.07544249,232.04,231.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073417526,2.1529,231.97,231.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073417723,2.3285,232.04,231.92,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732073417928,0.67387548,232.03,231.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073418224,2.1527,231.99,231.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073418429,2.6296,232.06,231.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073418729,2.6296,232.06,231.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732073418730,0.67384551,232.05,231.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732073418926,2.1528,231.99,231.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732073419230,414.55691903,232.11,231.93,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732073419431,0.67401036,232.1,231.94,36.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732073419634,2.152,232.07,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732073419931,2.152,232.07,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073421235,2.152,232.07,232.01,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1732073421729,243.87084521,232.16,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073421929,2.1522,232.05,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073422927,177.74694249,232.15,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073422928,207.80144905,232.15,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073423136,0.67428685,232.14,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073423433,2.1521,232.06,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073424033,2.1522,232.05,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073424233,30.05450656,232.15,231.94,36.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732073424434,0.67434254,232.14,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073424629,2.1527,232.0,231.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073424835,2.1527,232.0,231.94,36.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732073425030,2.13043813,232.09,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073425331,2.1527,232.0,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073425736,177.74694249,232.08,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073425937,0.67423152,232.07,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073426832,2.1521,232.07,231.98,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732073427038,177.74694249,232.12,231.98,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732073427239,0.6745847,232.11,231.98,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732073427638,0.6745847,232.11,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073427639,2.1522,232.05,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073428139,177.74694249,232.12,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073428337,0.67456392,232.11,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073428739,2.1523,232.04,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073428939,0.67456392,232.03,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073429140,0.67456392,232.02,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073429334,177.74694249,232.07,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073429335,2.1527,232.0,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073429640,414.55691903,232.09,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073429841,0.67466728,232.08,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073430039,2.1522,232.05,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073430640,2.1521,232.07,232.0,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732073430835,2.1521,232.07,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073431139,2.1521,232.06,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073431540,177.74694249,232.12,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073431841,0.67473187,232.11,232.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073432041,0.67478735,232.1,231.94,36.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732073432239,0.67478735,232.1,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073432240,2.78115875,232.1,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073432435,177.74694249,232.1,231.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073432742,2.1522,232.06,231.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073432934,0.67491569,232.05,231.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073433141,0.67494711,232.04,231.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073433340,2.1527,231.99,231.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073433745,0.67483973,231.98,231.94,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073433944,179.88174926,232.08,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073433945,2.1531,231.96,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073434141,2.82793973,231.96,231.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073434438,2.82793973,231.96,231.94,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073434640,2.1533,231.93,231.87,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1732073434843,0.67483973,231.92,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073435140,177.74694249,231.99,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073435141,0.67483973,231.91,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073435441,2.82795361,231.9,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073435641,0.67435361,231.89,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073436140,2.1533,231.93,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073436346,0.67435907,231.92,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073436742,2.82785907,231.91,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073436942,0.67435907,231.9,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073437840,0.67435907,231.89,231.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073438041,0.67435907,231.89,231.86,13.42590264]
["bitfinex-derivatives","SOLF0:USTF0",1732073438250,2.82815907,231.88,231.8,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1732073438543,0.67435907,231.87,231.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073438842,182.66014249,231.97,231.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073438843,0.67401769,231.86,231.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073439148,1.2679,231.96,231.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073439149,177.74694249,231.95,231.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073439344,0.6739222,231.94,231.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073439537,180.53026165,231.94,231.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073439737,0.6739222,231.93,231.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073439946,0.6739222,231.93,231.62,1.69888289]
["bitfinex-derivatives","SOLF0:USTF0",1732073440142,0.6739222,231.93,231.61,38.6113]
["bitfinex-derivatives","SOLF0:USTF0",1732073440143,177.74694249,231.88,231.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073440342,177.74694249,231.88,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073440343,2.1554,231.71,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073441047,3.6003,231.86,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073441242,0.67383651,231.85,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073442245,2.5808,231.87,231.77,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732073442246,0.67383651,231.84,231.77,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732073442445,0.67405398,231.83,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073442647,2.3332,231.92,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073442850,2.1541,231.85,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073443151,0.67406974,231.84,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073443452,0.67402941,231.83,231.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073443749,0.67402941,231.82,231.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073443947,0.67402941,231.91,231.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073444148,2.1545,231.8,231.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073444348,0.67402941,231.8,231.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073444539,0.67402941,231.79,231.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073444745,0.67402941,231.78,231.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073444940,2.82882941,231.77,231.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073445139,2.82882941,231.77,231.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073445140,0.67402941,231.77,231.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073445344,2.15883313,231.82,231.62,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1732073445545,1.94142941,231.81,231.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073445744,0.67402941,231.8,231.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073445943,0.67358974,231.79,231.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073446142,0.67358974,231.8,231.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073446345,2.1556,231.68,231.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073446541,3.41742319,231.81,231.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073446741,3.39341809,231.8,231.61,33.5551]
["bitfinex-derivatives","SOLF0:USTF0",1732073446944,2.79108091,231.79,231.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073447145,0.67341809,231.78,231.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073447341,0.67341809,231.78,231.6,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732073447543,0.67341809,231.77,231.55,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732073447851,2.88233716,231.77,231.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073448052,0.67341809,231.76,231.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073448251,2.1568,231.55,231.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073448752,2.1566,231.58,231.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073449244,2.1564,231.61,231.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073449452,2.72,231.73,231.54,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732073449651,0.67307975,231.72,231.54,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732073449852,2.1565,231.59,231.54,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732073450052,2.72,231.73,231.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073450248,0.8088,231.71,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732073450447,0.67308394,231.7,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732073450650,2.1569,231.54,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732073451654,1.0,231.69,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732073451854,0.67319937,231.68,231.53,152.45178604]
["bitfinex-derivatives","SOLF0:USTF0",1732073452559,0.67319937,231.68,231.54,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732073452759,0.67319937,231.68,231.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073452949,2.72,231.76,231.55,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1732073453148,4.91572378,231.78,231.55,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1732073453353,0.67337861,231.75,231.55,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1732073453558,0.67337861,231.74,231.55,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1732073453856,1.67337861,231.77,231.55,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1732073454158,0.67337861,231.76,231.55,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1732073455153,0.67337861,231.76,231.57,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732073455358,0.67337861,231.76,231.55,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1732073455754,0.67337861,231.76,231.59,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732073456051,0.67337861,231.76,231.55,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1732073456256,0.67337861,231.76,231.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073456456,2.72,231.78,231.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073456657,1.67336002,231.75,231.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073456859,2.156,231.65,231.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073457060,1.0,231.75,231.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073457357,0.67336945,231.74,231.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073459061,0.67336945,231.74,231.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073460152,0.67354617,231.73,231.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073460354,0.67354617,231.74,231.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073460553,1.0,231.75,231.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073460554,0.67354617,231.73,231.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073460759,1.0,231.75,231.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073460760,0.67360604,231.72,231.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073460959,451.64922848,231.83,231.58,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732073461154,0.67351939,231.82,231.58,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732073461357,0.67351939,231.82,231.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073461560,0.67351939,231.82,231.59,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732073461858,0.67351939,231.82,231.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073462062,0.67351939,231.82,231.62,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732073462261,0.67351939,231.82,231.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073462456,0.67351939,231.82,231.55,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1732073462457,2.0788,231.83,231.64,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1732073462657,0.67375576,231.82,231.65,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1732073462857,0.67375576,231.83,231.65,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1732073463064,0.67384416,231.82,231.65,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1732073463362,0.67384416,231.83,231.65,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732073463661,0.67384416,231.82,231.65,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1732073463851,2.1551,231.74,231.66,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732073464659,0.8116,231.88,231.65,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1732073464860,0.6738447,231.87,231.65,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1732073465062,0.6738447,231.86,231.65,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1732073465364,0.6738447,231.85,231.65,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1732073465562,0.6738447,231.84,231.65,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1732073465754,36.10639042,231.97,231.77,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732073465956,36.10639042,231.97,231.78,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1732073466163,24.41342988,231.98,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073466365,22.28984024,231.98,231.81,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732073466560,22.28984024,231.98,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073466758,0.66880948,231.97,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073467064,0.66880948,231.97,231.81,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732073467265,0.66880948,231.97,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073467465,0.66880948,231.96,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073467660,2.1534,231.92,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732073467862,236.80997654,232.05,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073467863,177.74694249,232.03,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073468061,0.66883144,232.02,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073468461,178.41577393,232.02,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073468664,0.66883144,232.01,231.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073469161,2.1531,231.95,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732073469365,2.1531,231.95,231.78,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1732073469366,0.66872681,231.94,231.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073469565,2.1528,231.98,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073469767,0.66872681,231.93,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073469968,0.66872681,231.97,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073470163,0.66835632,231.96,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073470363,0.66835632,232.01,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073470561,0.66832245,232.0,231.88,0.89434898]
["bitfinex-derivatives","SOLF0:USTF0",1732073470765,177.74694249,231.99,231.89,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732073471059,0.66832245,231.98,231.9,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732073471467,0.66832245,232.0,231.9,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732073471666,2.82112245,231.99,231.9,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732073471860,0.66832245,231.98,231.9,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732073472062,177.74694249,232.01,231.9,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732073472265,0.66831065,232.0,231.9,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732073472466,0.66831065,231.99,231.9,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732073472667,2.1528,231.99,231.9,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1732073473170,177.74694249,232.02,231.9,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732073473470,2.1529,231.98,231.9,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732073474673,2.1529,231.98,231.9,2.9741167]
["bitfinex-derivatives","SOLF0:USTF0",1732073474970,177.74694249,232.02,231.9,2.9741167]
["bitfinex-derivatives","SOLF0:USTF0",1732073475273,0.66341056,232.01,231.9,2.9741167]
["bitfinex-derivatives","SOLF0:USTF0",1732073475472,177.74694249,232.04,231.9,2.9741167]
["bitfinex-derivatives","SOLF0:USTF0",1732073475670,0.6635254,232.03,231.9,2.9741167]
["bitfinex-derivatives","SOLF0:USTF0",1732073476068,0.6635254,232.02,231.9,2.9741167]
["bitfinex-derivatives","SOLF0:USTF0",1732073476267,2.1528,231.99,231.9,2.9741167]
["bitfinex-derivatives","SOLF0:USTF0",1732073476567,2.18922818,232.05,231.9,0.8205167]
["bitfinex-derivatives","SOLF0:USTF0",1732073476768,0.66344662,232.04,231.65,13.43494794]
["bitfinex-derivatives","SOLF0:USTF0",1732073476972,177.74694249,231.97,231.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073477169,177.74694249,231.97,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073477170,3.36344662,231.96,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073477371,2.1548,231.77,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073477570,177.74694249,231.89,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073477571,182.59458395,231.89,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073477771,0.66293887,231.88,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073477972,2.1549,231.76,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073478174,1.0,231.88,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073478383,0.66291555,231.87,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073479381,2.1549,231.76,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073479577,178.74694249,231.88,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073479877,0.66296071,231.87,231.73,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732073480080,1.32595059,231.87,231.74,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1732073480277,2.154,231.86,231.77,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732073480485,2.154,231.86,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073481175,0.66296071,231.87,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073481374,2.81686071,231.87,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073481578,0.66296071,231.87,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073481875,2.1537,231.89,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073482076,79.90064249,231.97,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073482389,2.1587,232.01,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073482680,2.1538,231.88,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073482880,2.1587,232.01,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073483087,0.65794013,231.98,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073483282,0.65794013,231.97,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073483587,0.65794013,232.0,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073483775,0.65794013,231.99,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073483978,0.65794013,231.98,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073484177,0.65793024,231.97,231.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073484377,2.1537,231.89,231.8,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732073484582,2.1587,232.01,231.81,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732073484781,2.1543,231.83,231.81,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732073485080,2.1543,231.83,231.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073485383,0.65776717,231.83,231.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073485580,2.7,232.0,231.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073485777,0.65794994,231.99,231.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073485977,0.65794994,231.98,231.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073486176,0.65794994,231.97,231.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073486378,0.65794994,231.96,231.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073486584,2.1534,231.92,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732073487086,0.65814641,231.91,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732073487287,2.1534,231.92,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732073487986,2.1532,231.94,231.85,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732073488186,0.65322926,231.93,231.86,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732073488386,0.65322926,231.92,231.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073488584,0.65322926,231.91,231.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073488779,0.65322926,231.9,231.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073488978,7.05402531,232.07,231.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073489179,0.6535481,232.06,231.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073489382,0.6535481,232.06,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073489584,1.0,232.05,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073489884,0.6535481,232.04,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073490492,1.65357808,232.03,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073490686,2.1537,231.9,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073490892,0.65357808,231.89,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073491994,0.65345354,231.89,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073492192,2.7,232.02,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073492393,0.65362166,232.01,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073492894,2.1536,231.9,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073493092,0.65367137,231.89,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073493294,2.1536,231.9,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073493694,0.6536889,231.89,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073494095,0.65351515,231.89,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073494297,2.1536,231.9,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073494801,1.0,232.01,231.82,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1732073494992,0.65328944,232.0,231.79,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1732073495299,0.65328944,232.0,231.71,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1732073495502,0.65328944,231.99,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073495698,12.92,231.97,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073495998,10.96148944,231.96,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073496199,0.65328944,231.95,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073496394,2.80676048,231.95,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073496600,0.65328944,231.94,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073496902,0.65328944,231.93,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073497497,1.65328944,231.92,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073497802,0.65300272,231.91,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073498104,2.1542,231.83,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073498493,1.0,231.92,231.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073498701,2.1541,231.84,231.75,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732073498900,2.1541,231.84,231.63,2.14484422]
["bitfinex-derivatives","SOLF0:USTF0",1732073498901,1.0,231.92,231.54,13.44144155]
["bitfinex-derivatives","SOLF0:USTF0",1732073499101,0.65292605,231.91,231.64,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1732073499597,0.65292605,231.91,231.67,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732073499798,3.7,231.9,231.68,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732073499999,2.1547,231.78,231.68,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732073500398,3.7,231.9,231.68,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732073500603,2.155,231.75,231.68,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732073500801,2.155,231.75,231.64,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1732073500802,2.7,231.84,231.64,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1732073500999,10.73297619,231.83,231.64,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732073501295,2.1559,231.66,231.64,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732073501503,2.1559,231.66,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073503399,2.1557,231.67,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073504708,10.56407762,231.83,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073505009,0.65287637,231.82,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073505409,2.1552,231.73,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073505604,8.3802,231.83,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073505911,8.3802,231.83,231.66,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732073505912,0.65288833,231.82,231.66,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732073506101,0.65288833,231.82,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073506612,0.65295507,231.81,231.66,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732073506809,8.3802,231.83,231.66,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732073506810,0.65295507,231.8,231.66,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732073507009,0.65295507,231.79,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073507209,8.3802,231.83,231.67,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732073507210,2.155,231.76,231.67,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732073507401,8.3802,231.83,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073507601,2.1549,231.76,231.66,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732073507805,2.1549,231.76,231.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073508715,1.0,231.83,231.72,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732073508915,0.65300893,231.82,231.73,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732073509113,2.1545,231.81,231.73,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732073509312,2.4556,231.91,231.73,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732073509514,0.65301996,231.9,231.73,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732073509711,0.65301996,231.9,231.75,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732073509919,0.65301996,231.9,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073510715,2.1544,231.83,231.74,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732073511208,2.1544,231.83,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073511815,2.4556,231.91,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073512015,2.1545,231.82,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073514611,2.4556,231.91,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073514612,0.65268084,231.81,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073514815,0.65268084,231.8,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073515010,205.10037154,231.99,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073515322,0.65272058,231.93,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073515720,0.65272058,231.93,231.76,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732073516516,2.1543,231.85,231.76,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732073516722,0.65272058,231.84,231.76,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732073517115,0.65272058,231.84,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073517420,43.10979982,232.02,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073517618,4.9844,231.97,231.74,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732073517820,2.1541,231.87,231.79,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732073518023,2.18633353,231.93,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073518226,1.0,231.96,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073518422,0.6477493,231.95,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073518718,2.77716054,231.95,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073519024,0.6477493,231.94,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073519225,2.8409825,231.93,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073519424,0.6477493,231.92,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073519726,0.6477493,231.91,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073520023,0.6477493,231.92,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073520219,0.6477493,231.91,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073520425,0.6477493,231.95,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073520625,0.6477493,231.94,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073521119,0.64760748,231.93,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073521320,2.20844651,231.93,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073521523,0.64760748,231.92,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073521721,0.64760748,231.91,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073521919,0.64760748,231.9,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073522125,0.64760748,231.89,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073522322,2.1542,231.86,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073522529,0.64760748,231.85,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073524434,2.1542,231.86,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073524639,0.64752715,231.84,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073524828,2.1543,231.85,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073525029,0.64750125,231.84,231.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073526323,2.1543,231.85,231.77,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732073526531,0.64749441,231.84,231.66,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732073526729,15.62,231.89,231.66,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732073527039,2.1557,231.7,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073527230,2.4438,231.83,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073527429,2.1553,231.74,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073527626,0.64719548,231.73,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073527830,4.8308,231.83,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073528031,0.64687503,231.82,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073528736,2.1554,231.73,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073529031,6.94718299,231.83,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073529032,2.387,231.83,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073529335,2.387,231.83,231.69,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732073529336,0.64704818,231.82,231.69,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732073529538,0.64704818,231.82,231.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073530736,0.64704818,231.82,231.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073531831,0.64704818,231.82,231.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073532032,0.64704818,231.82,231.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073532528,2.1554,231.73,231.63,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732073532727,0.64704818,231.72,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073532935,0.64704818,231.71,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073533136,2.387,231.83,231.65,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732073533337,0.64733418,231.82,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073534237,2.1554,231.73,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073534438,2.387,231.83,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073534837,2.1554,231.73,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073535538,1.0,231.84,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073535831,0.64757264,231.83,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073536532,2.155,231.77,231.69,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732073536739,0.64757264,231.76,231.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073537733,2.155,231.77,231.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073538729,6.756,231.74,231.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073539040,2.789,231.74,231.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073542441,2.789,231.74,231.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073542740,2.789,231.73,231.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073545142,2.1557,231.7,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073545343,2.1557,231.7,231.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073545642,2.789,231.73,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073545843,2.789,231.73,231.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073546239,2.1555,231.72,231.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073546545,1.0,231.84,231.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073546739,2.789,231.7,231.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073546939,2.789,231.7,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073547143,2.789,231.7,231.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073547641,2.789,231.7,231.65,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732073547842,2.789,231.7,231.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073548240,4.9447,231.7,231.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073548746,2.789,231.7,231.65,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1732073548947,0.64714769,231.69,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073549642,0.64714769,231.69,231.57,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732073549937,0.64714769,231.69,231.42,33.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732073550142,7.6814,231.68,231.42,33.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732073550344,0.64714769,231.67,231.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073550541,2.789,231.61,231.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073550740,2.157,231.56,231.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073550942,2.157,231.56,231.42,33.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732073550943,2.789,231.61,231.42,33.6734]
["bitfinex-derivatives","SOLF0:USTF0",1732073551147,2.1568,231.58,231.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073551347,0.64668675,231.57,231.44,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732073551548,0.64668675,231.57,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073551745,0.64668675,231.56,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073552048,0.64651982,231.55,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073552249,2.789,231.61,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073552448,0.64660288,231.6,231.5,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1732073552643,2.789,231.61,231.5,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1732073553144,2.789,231.61,231.59,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732073553342,2.789,231.61,231.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073555045,5.1069,231.74,231.6,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732073555242,0.64658869,231.73,231.6,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732073555443,0.64673613,231.72,231.6,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732073555650,5.1069,231.74,231.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073555651,2.1558,231.69,231.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073555846,0.64673613,231.71,231.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073555847,0.64673613,231.68,231.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073556051,0.64679709,231.67,231.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073556250,2.1561,231.65,231.56,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732073556547,7.24215934,231.74,231.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073556548,0.64679709,231.64,231.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073556756,0.64679709,231.63,231.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073557050,7.24215934,231.74,231.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073557254,0.64696684,231.73,231.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073558150,0.64696684,231.73,231.58,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732073559060,0.64702518,231.72,231.58,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732073559356,5.1069,231.74,231.58,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732073559357,2.1559,231.68,231.59,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732073559551,0.64702518,231.67,231.6,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732073560350,41.85124988,233.26,231.6,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732073560554,2.5809,231.8,231.61,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732073560857,0.64695584,231.79,231.63,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732073561051,0.64695584,231.79,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073561258,0.64695584,231.79,231.64,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1732073561757,2.1558,231.69,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073562250,2.5809,231.8,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073562251,2.1556,231.71,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073562456,0.6469296,231.7,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073562655,0.6469296,231.79,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073562856,2.5809,231.8,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073562857,0.6469296,231.78,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073563059,0.6469296,231.77,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073563257,0.6469296,231.76,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073563457,0.6469296,231.75,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073563658,0.6469296,231.74,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073563859,2.5809,231.8,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073563860,0.6469296,231.73,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073564158,0.6469296,231.72,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073564358,0.6469296,231.71,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073564755,0.6469296,231.7,231.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073564957,2.1557,231.7,231.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073565459,2.5809,231.8,231.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073565656,0.64690694,231.79,231.6,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732073565855,2.5809,231.8,231.6,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732073565856,3.32676628,231.78,231.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073566058,2.1563,231.64,231.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073566762,2.1557,231.7,231.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073566958,0.64665976,231.69,231.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073567162,0.64665976,231.68,231.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073567466,0.64665976,231.67,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073567760,2.4369,231.72,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073567761,0.64665976,231.66,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073567952,4.59306166,231.72,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073567953,0.64665976,231.65,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073568156,0.64665976,231.64,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073568354,0.64666346,231.63,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073568653,4.59306166,231.72,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073568654,2.1562,231.64,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073569059,0.64659304,231.63,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073569260,2.1567,231.59,231.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073569458,2.5213,231.71,231.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073569653,2.5213,231.71,231.54,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1732073569654,0.64646035,231.7,231.54,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1732073569853,0.64646035,231.7,231.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073569854,3.14736035,231.7,231.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073570166,0.64646035,231.69,231.55,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732073570460,2.1563,231.63,231.55,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732073570953,2.1562,231.64,231.55,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732073571158,0.64663448,231.63,231.55,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732073572353,2.1562,231.64,231.55,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732073572862,0.64667535,231.63,231.55,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732073573257,2.80297535,231.63,231.55,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732073573458,2.1563,231.63,231.55,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732073573660,2.5009,231.7,231.55,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732073573963,0.64672149,231.69,231.31,2.18968031]
["bitfinex-derivatives","SOLF0:USTF0",1732073574162,0.64672149,231.69,231.44,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732073574360,2.1571,231.54,231.53,15.51704831]
["bitfinex-derivatives","SOLF0:USTF0",1732073574560,4.94811358,231.54,231.53,2.96614831]
["bitfinex-derivatives","SOLF0:USTF0",1732073574957,4.94811358,231.54,231.53,2.67364831]
["bitfinex-derivatives","SOLF0:USTF0",1732073575467,2.80382149,231.54,231.53,2.67364831]
["bitfinex-derivatives","SOLF0:USTF0",1732073575766,2.8203638,231.54,231.38,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732073576066,0.64672149,231.53,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073576266,2.10889919,231.54,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073576468,0.64636277,231.53,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073576662,0.64636277,231.52,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073576862,2.68,231.6,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073576863,2.1575,231.5,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073577063,2.68,231.6,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073577269,0.6465634,231.59,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073577463,2.12945191,231.58,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073577666,0.6465634,231.57,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073577861,2.1572,231.53,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073578068,0.6465634,231.52,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073578366,0.6465634,231.51,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073578566,1.0,231.59,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073578762,0.64679053,231.58,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073579859,1.0,231.59,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073580063,0.64685978,231.58,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073580260,2.1575,231.5,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073580660,2.1574,231.51,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073581265,1.0,231.59,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073581468,0.64693827,231.58,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073582066,21.12621899,231.65,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073582270,0.64699575,231.64,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073582667,0.64699575,231.64,231.47,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732073582871,0.64699575,231.64,231.48,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732073583071,0.64699575,231.64,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073583276,2.1566,231.6,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073583572,0.64699575,231.59,231.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073583773,0.64699575,231.58,231.48,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732073583966,0.64699575,231.57,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073584171,0.64699575,231.56,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073584474,0.64699575,231.56,231.3,12.7356628]
["bitfinex-derivatives","SOLF0:USTF0",1732073584475,2.1577,231.48,231.38,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732073584668,2.68,231.6,231.31,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732073584870,1.0,231.55,231.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073585073,2.158,231.45,231.35,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732073585473,2.1578,231.48,231.38,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732073585679,1.0,231.55,231.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073585874,0.64695438,231.54,231.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073586078,0.64695438,231.54,231.41,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732073586373,2.1358116,231.6,231.41,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732073586374,2.1625,231.64,231.41,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732073586574,2.1625,231.64,231.43,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732073586575,2.1574,231.52,231.43,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732073586776,2.12652734,231.6,231.42,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1732073586973,0.64708612,231.59,231.42,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1732073587174,2.1574,231.52,231.42,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1732073587373,2.18057248,231.6,231.42,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1732073587374,2.1625,231.64,231.42,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1732073587575,2.1569,231.57,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073587769,0.64705069,231.56,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073587975,0.64705069,231.55,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073588175,0.64705069,231.54,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073588378,2.1625,231.64,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073588379,0.64705069,231.53,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073588576,21.12621899,231.65,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073588776,0.64707205,231.64,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073589279,0.64724286,231.63,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073589474,0.64724286,231.62,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073589679,2.1569,231.57,231.47,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732073589879,2.1569,231.57,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073590078,21.12621899,231.65,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073590281,2.157,231.56,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073590777,21.12621899,231.65,231.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073590974,21.12621899,231.65,231.48,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732073590975,2.1571,231.55,231.48,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732073591578,2.1572,231.53,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073591783,21.12621899,231.65,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073591978,0.64824975,231.64,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073592181,2.1566,231.6,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073592383,0.64824975,231.59,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073592578,0.64846721,231.58,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073592788,2.1571,231.55,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073593481,2.1572,231.54,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073594484,21.12621899,231.65,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073594690,0.64828829,231.64,231.5,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732073595178,2.1568,231.58,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073595379,21.12621899,231.65,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073595785,2.1566,231.61,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073595985,21.12621899,231.65,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073596186,0.64824853,231.64,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073596586,2.1566,231.61,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073596781,21.12621899,231.65,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073596985,0.64825941,231.64,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073597177,2.1566,231.61,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073597378,21.12621899,231.65,231.52,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1732073597682,2.1567,231.59,231.52,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1732073598180,21.12621899,231.65,231.52,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1732073599584,2.1566,231.6,231.52,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1732073600381,21.12621899,231.65,231.52,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1732073600586,21.12621899,231.65,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073600587,0.64828226,231.64,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073600786,1.64828226,231.64,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073601082,0.64828226,231.63,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073601288,2.1573,231.52,231.51,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732073602390,2.1575,231.51,231.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073602594,2.68,231.59,231.45,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732073602887,0.64814261,231.58,231.45,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732073603287,0.64809104,231.57,231.45,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732073604183,0.64809104,231.57,231.37,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1732073604487,1.0,231.56,231.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073604688,0.64809104,231.55,231.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073605289,1.64809104,231.54,231.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073605489,3.32809104,231.53,231.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073605685,0.64809104,231.52,231.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073605885,2.1583,231.42,231.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073606682,2.1576,231.5,231.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073606886,0.64833435,231.49,231.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073607187,2.158,231.45,231.38,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732073607389,0.64833787,231.44,231.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073607591,0.64833787,231.43,231.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073607786,2.1583,231.42,231.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073607988,0.64831359,231.41,231.38,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732073608193,0.64831359,231.4,231.38,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732073608385,2.1585,231.4,231.38,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732073608994,2.1587,231.38,231.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073609490,1.0,231.54,231.32,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1732073609491,2.1589,231.35,231.32,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1732073609687,2.1589,231.35,231.32,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1732073610089,2.18610623,231.44,231.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073610390,0.64851197,231.43,231.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073610591,0.64851197,231.42,231.15,1.7018496]
["bitfinex-derivatives","SOLF0:USTF0",1732073610892,15.3705,231.45,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073610893,0.64851197,231.41,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073611089,15.3705,231.45,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073611090,3.32851197,231.4,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073611290,0.64851197,231.39,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073611589,0.64851197,231.38,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073611794,2.1594,231.31,231.19,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732073612091,0.64851197,231.3,231.2,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732073612289,1.0,231.43,231.02,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732073612290,2.68,231.29,231.02,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732073612496,2.1605,231.19,231.03,4.37951051]
["bitfinex-derivatives","SOLF0:USTF0",1732073612690,2.68,231.28,231.04,1.69951051]
["bitfinex-derivatives","SOLF0:USTF0",1732073612893,2.6082,231.27,231.05,1.700074]
["bitfinex-derivatives","SOLF0:USTF0",1732073613191,2.68,231.28,231.06,1.700074]
["bitfinex-derivatives","SOLF0:USTF0",1732073613498,2.1603,231.2,231.09,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732073613895,1.0,231.3,231.09,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732073614191,1.0,231.3,231.02,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732073614397,1.0,231.3,231.03,4.37653808]
["bitfinex-derivatives","SOLF0:USTF0",1732073614596,1.0,231.3,231.04,1.69653808]
["bitfinex-derivatives","SOLF0:USTF0",1732073614797,2.1603,231.21,231.08,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732073615498,2.1603,231.21,231.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073615793,2.1603,231.2,231.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073616997,2.1604,231.19,231.09,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732073617400,1.0,231.3,231.09,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732073617596,2.16,231.24,231.09,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732073617793,1.0,231.3,231.09,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732073618298,2.1604,231.2,231.09,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732073618489,1.0,231.3,231.09,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732073619100,2.1603,231.21,231.09,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732073619403,1.0,231.3,231.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073619596,0.1933,231.32,231.15,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732073619797,0.1933,231.32,231.16,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732073619992,0.1933,231.32,231.17,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732073620193,2.1597,231.27,231.17,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732073620595,0.1933,231.32,231.17,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732073622503,2.1601,231.23,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073623103,0.1933,231.32,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073624306,0.1933,231.32,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073624805,2.1595,231.29,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073625203,0.1933,231.32,231.17,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732073625400,0.1933,231.32,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073626402,2.1596,231.28,231.18,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1732073626607,0.1933,231.32,231.18,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1732073627306,2.1599,231.25,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073628007,0.1933,231.32,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073628308,0.64845667,231.31,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073628709,0.64845667,231.31,231.16,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732073628906,0.64845667,231.31,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073630712,0.1933,231.32,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073631013,0.64850014,231.31,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073631312,2.1601,231.22,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073631716,0.1933,231.32,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073631915,0.64850537,231.31,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073632917,0.1933,231.32,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073633213,0.64853306,231.31,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073633519,0.1933,231.32,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073634415,2.4682,231.38,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073634621,0.64851653,231.37,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073634922,0.64851653,231.37,231.16,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732073635122,0.64851653,231.37,231.12,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732073635123,2.1603,231.2,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073636024,2.1604,231.19,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073636817,2.1603,231.2,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073637015,1.0,231.36,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073637216,0.64838178,231.35,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073637523,2.34826613,231.34,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073637722,0.64843304,231.33,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073638159,0.17648,231.34,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073638455,0.64849424,231.33,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073639259,2.1595,231.29,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073639448,0.17648,231.34,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073639746,0.64852758,231.33,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073640854,0.64844945,231.32,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073641046,2.1602,231.22,231.16,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732073641251,0.17648,231.34,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073641447,0.64839588,231.33,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073641848,2.84528415,231.33,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073642052,2.1602,231.21,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073642554,2.1595,231.29,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073642756,0.17648,231.34,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073643057,2.1601,231.22,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073644057,2.1601,231.22,231.16,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732073644058,2.17570406,231.33,231.16,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732073644256,0.6478947,231.32,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073644452,0.6478947,231.31,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073644682,0.6478947,231.31,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073644857,3.3278947,231.3,231.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732073645060,0.64777838,231.29,231.15,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732073645661,2.5306,231.28,231.15,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732073645850,0.64777838,231.27,231.15,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732073646056,2.1607,231.16,231.15,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732073646462,2.1607,231.16,231.15,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732073648158,2.1613,231.1,231.06,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732073648357,2.1613,231.1,231.07,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1732073648563,2.1613,231.1,231.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073648961,2.1613,231.1,231.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073651162,2.11337377,231.21,231.07,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732073651473,2.1613,231.09,231.07,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732073652275,2.12925015,231.13,230.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073652465,2.68,231.17,230.95,9.01729382]
["bitfinex-derivatives","SOLF0:USTF0",1732073652664,5.71621277,231.16,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073652869,0.64641277,231.15,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073653163,2.1621,231.01,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073654059,2.1621,231.01,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073654264,2.13336067,231.1,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073654467,6.0698,231.16,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073654468,2.1674,231.15,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073654758,0.64640416,231.14,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073655663,2.1618,231.04,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073656064,2.1618,231.04,230.95,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732073656253,2.1618,231.04,230.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073656468,2.1619,231.03,230.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073656963,4.30638559,231.15,230.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073657167,2.1618,231.04,230.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073657358,4.30638559,231.15,230.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073657566,2.1621,231.02,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073658461,4.30638559,231.15,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073658753,0.64663298,231.14,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073659358,1.0,231.13,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073659554,0.64663298,231.12,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073659853,2.1623,230.99,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073661335,1.0,231.13,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073661540,0.64695062,231.12,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073663135,2.1668,231.28,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073663341,0.64718038,231.27,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073663835,0.64720266,231.26,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073664039,0.64720266,231.27,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073664342,0.64720266,231.26,230.95,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732073664543,0.64720266,231.27,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073664742,25.91,231.28,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073664743,3.1668,231.25,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073664942,2.1615,231.08,230.98,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732073665641,2.41007,231.11,231.01,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732073665952,0.24887,231.11,231.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073666338,2.1616,231.07,231.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073666538,0.24887,231.11,230.95,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732073666740,0.64665617,231.1,230.95,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732073666945,0.64665617,231.1,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073667145,0.24887,231.11,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073667344,2.1618,231.04,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073668248,0.24887,231.11,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073668450,0.64672578,231.1,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073670239,0.64672578,231.1,230.95,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732073670450,0.64672578,231.1,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073670646,0.64676163,231.09,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073670842,0.24887,231.11,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073670843,2.1621,231.01,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073671247,0.24887,231.11,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073671452,2.1621,231.01,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073672050,2.1621,231.01,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073672355,0.24887,231.11,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073672651,0.64676022,231.1,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073673452,1.29332407,231.09,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073673653,0.64665054,231.09,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073673946,2.1618,231.04,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073674449,2.1616,231.06,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073674648,0.64665054,231.09,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073675049,0.24887,231.11,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073675247,0.6464083,231.1,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073676152,2.1621,231.01,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073677549,0.24887,231.11,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073677751,2.1623,231.0,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073678649,2.1626,230.96,230.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732073680854,2.1624,230.98,230.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732073681057,0.24887,231.11,230.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732073681254,2.68,231.1,230.93,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732073681457,0.64593024,231.09,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073682059,2.1624,230.98,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073682255,2.68,231.1,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073682256,2.11691143,231.04,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073682558,2.68,231.1,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073682559,0.64587219,231.03,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073682758,2.14591022,231.04,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073682961,0.64586329,231.03,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073683158,2.1626,230.95,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073684062,2.16235729,231.04,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073684264,0.64563267,231.03,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073684564,2.1623,230.99,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073684758,2.68,231.09,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073685058,2.1625,230.97,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073685265,2.14934261,231.05,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073685459,0.64567005,231.04,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073685653,0.64567005,231.03,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073685859,2.1626,230.96,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073686864,2.20171809,231.05,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073687063,2.68,231.09,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073687064,0.64558301,231.04,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073687370,2.86201818,231.03,230.94,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732073687568,0.64558301,231.02,230.94,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732073687770,0.64558301,231.01,230.92,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732073688067,2.5216,231.04,230.92,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732073688260,2.5216,231.04,230.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073688261,0.64543553,231.03,230.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073688864,0.64522141,231.02,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073689162,0.64522141,231.01,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073689369,2.1635,230.86,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073690164,2.1634,230.88,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073690469,1.0,231.0,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073690664,2.1634,230.87,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073691467,2.1632,230.9,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073691670,2.68,230.99,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073691869,0.64494392,230.98,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073692171,1.0,231.0,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073692370,1.0,231.0,230.85,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732073692371,3.32494705,230.99,230.85,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732073692572,2.1626,230.96,230.85,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732073692869,2.68,230.99,230.85,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732073693469,2.1629,230.93,230.85,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732073693868,1.0,231.0,230.85,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732073693869,2.163,230.91,230.85,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732073694265,1.0,231.0,230.85,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732073694463,2.163,230.91,230.85,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732073695269,2.1634,230.87,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073695465,1.0,231.0,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073695670,0.64460883,230.99,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073695976,2.163,230.91,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073696177,1.0,231.0,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073696376,0.64461845,230.99,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073697074,2.1632,230.9,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073697567,2.68,230.99,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073697767,0.64453145,230.98,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073698170,2.1635,230.86,230.85,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732073698373,2.16245765,230.89,230.76,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1732073698572,2.68,230.91,230.76,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1732073698774,5.95554877,230.9,230.76,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1732073698975,2.68,230.89,230.76,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1732073699168,2.1641,230.8,230.76,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1732073699375,2.1269745,230.85,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073699575,0.64460375,230.84,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073699878,2.18264538,230.85,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073700081,0.6446207,230.84,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073700378,2.68,230.89,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073700568,0.64454273,230.88,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073700773,2.1642,230.79,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073701979,4.3247,230.99,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073702272,4.63574839,230.98,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073702478,0.64464839,230.97,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073702878,0.4599,230.96,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073703078,0.64464839,230.95,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073703770,2.1635,230.86,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073703973,1.0,230.96,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073704280,0.64486395,230.95,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073704472,1.0,230.96,230.78,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732073704473,0.64486466,230.94,230.78,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732073704691,0.64486466,230.94,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073704876,0.64486466,230.93,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073705072,2.1632,230.89,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073705373,1.0,230.96,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073705576,2.1634,230.87,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073706375,1.0,230.96,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073706573,2.1633,230.89,230.79,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1732073706777,1.0,230.96,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073707077,0.64496275,230.95,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073707878,3.68,230.96,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073708178,2.1636,230.85,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073709272,2.1631,230.91,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073709476,0.64515362,230.9,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073709675,3.68,230.96,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073709676,0.64515362,230.89,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073709976,2.68,230.95,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073710172,0.64532394,230.94,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073710372,2.1635,230.86,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073710871,2.1641,230.79,230.77,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732073711980,177.20793471,231.0,230.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732073712175,1.29083252,230.95,230.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732073712379,0.64543351,230.94,230.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732073712580,0.64543351,230.94,230.85,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732073712777,0.64539901,230.95,230.86,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1732073713077,2.68,231.07,230.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073713274,2.1940643,231.06,230.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073713781,2.1621,231.01,230.87,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732073713981,2.1940643,231.06,230.87,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732073714178,0.63594616,231.05,230.87,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732073714581,0.63594616,231.04,230.87,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732073714783,0.63594616,231.03,230.87,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732073715083,2.1624,230.98,230.88,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732073715284,2.1624,230.98,230.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073715285,0.28764,231.08,230.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073715484,0.63593365,231.07,230.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073715876,2.1621,231.01,230.92,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732073716082,2.1621,231.01,230.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073716676,0.28764,231.08,230.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073716883,1.2246,231.18,230.94,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1732073717078,0.63604934,231.17,230.94,32.5127]
["bitfinex-derivatives","SOLF0:USTF0",1732073717283,0.63604934,231.16,230.94,32.5127]
["bitfinex-derivatives","SOLF0:USTF0",1732073717484,0.63604934,231.15,230.94,32.5127]
["bitfinex-derivatives","SOLF0:USTF0",1732073717784,236.80997654,231.23,230.94,32.5127]
["bitfinex-derivatives","SOLF0:USTF0",1732073717979,30.1826415,231.22,230.94,32.5127]
["bitfinex-derivatives","SOLF0:USTF0",1732073718184,30.1826415,231.22,230.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073718386,2.1614,231.08,231.01,10.78175049]
["bitfinex-derivatives","SOLF0:USTF0",1732073718585,10.78175049,231.17,231.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073719682,10.78175049,231.11,231.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073719879,10.78175049,231.08,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073720187,10.78175049,231.11,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073720378,10.78175049,231.14,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073720887,10.78175049,231.17,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073721583,10.78175049,231.14,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073722284,2.1611,231.1,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073722479,10.78175049,231.11,230.97,10.78175049]
["bitfinex-derivatives","SOLF0:USTF0",1732073722687,10.78175049,231.11,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073722884,2.68,231.21,230.89,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732073722885,10.78175049,231.08,230.89,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732073723084,2.68,231.21,230.92,10.78175049]
["bitfinex-derivatives","SOLF0:USTF0",1732073723085,10.78175049,231.05,230.92,10.78175049]
["bitfinex-derivatives","SOLF0:USTF0",1732073723285,10.78175049,231.08,230.92,10.78175049]
["bitfinex-derivatives","SOLF0:USTF0",1732073723789,2.1618,231.03,230.93,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1732073724379,2.1618,231.02,230.93,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1732073724582,2.1618,231.02,230.93,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1732073725991,10.78175049,231.02,230.93,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732073726186,10.78175049,231.02,230.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732073726187,2.1625,230.95,230.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732073726991,10.78175049,231.02,230.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732073727187,2.1622,230.98,230.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732073727388,10.78175049,231.02,230.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732073728083,2.1617,231.03,230.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732073728386,1.1972,231.09,231.01,10.78175049]
["bitfinex-derivatives","SOLF0:USTF0",1732073728593,2.161,231.11,231.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073728790,12.05755049,231.15,231.03,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732073729094,2.1607,231.14,231.03,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732073729294,2.1607,231.14,231.03,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732073729497,10.78175049,231.15,231.03,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732073729790,2.1608,231.13,231.03,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732073730194,2.1608,231.13,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073730495,1.2758,231.22,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073730796,17.25090678,231.2,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073730996,17.25090678,231.16,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073731191,1.2142,231.15,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073731393,2.1609,231.12,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073731795,17.25090678,231.2,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073732490,2.1606,231.15,231.05,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732073732699,17.25090678,231.2,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073734695,2.1607,231.14,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073734893,2.1607,231.14,231.04,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1732073736499,17.25090678,231.2,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073736701,2.1605,231.17,231.06,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732073737001,17.25090678,231.2,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073737191,2.1605,231.16,231.04,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1732073737394,2.1605,231.16,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073737591,2.1611,231.1,231.03,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732073737792,2.1611,231.1,231.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073737990,17.25090678,231.12,231.03,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732073738199,2.1616,231.05,231.03,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732073739195,1.2315,231.11,230.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073739395,17.25090678,231.08,230.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732073739594,17.25090678,231.08,230.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073739897,2.1619,231.01,230.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073740295,2.1625,230.94,230.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732073740700,2.1625,230.94,230.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732073741195,2.1622,230.98,230.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732073741396,17.25090678,231.04,230.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732073741794,2.1622,230.98,230.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732073741996,17.25090678,231.04,230.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732073742499,2.1622,230.98,230.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732073743294,2.1623,230.97,230.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732073743498,17.25090678,231.04,230.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732073745200,2.162,231.0,230.92,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1732073747198,17.25090678,231.04,230.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732073747404,17.25090678,231.04,230.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073748403,2.1624,230.96,230.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073749204,2.1629,230.91,230.87,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732073749501,17.25090678,231.0,230.87,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732073749502,17.25090678,230.96,230.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073750202,17.25090678,231.0,230.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073751197,2.1626,230.93,230.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073751396,17.25090678,231.0,230.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073751596,2.1627,230.92,230.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073751805,1.2578,230.99,230.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073752000,1.2578,230.99,230.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073752206,2.1627,230.93,230.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073752408,1.2578,230.99,230.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073752605,10.80271339,230.95,230.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073754312,2.1626,230.93,230.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073754706,2.1626,230.93,230.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073754906,1.2578,230.99,230.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073756203,2.1623,230.97,230.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073756613,10.80271339,231.01,230.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073756810,2.1622,230.98,230.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073757912,10.80271339,231.01,230.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073758212,10.80271339,230.95,230.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073758412,2.1627,230.92,230.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073759616,2.1631,230.89,230.84,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732073759812,2.1631,230.89,230.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073760109,2.163,230.89,230.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073760310,10.80271339,230.92,230.84,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732073760510,10.80271339,230.92,230.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073761105,10.80271339,230.92,230.83,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1732073761106,10.80271339,230.89,230.83,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1732073761408,13.54271339,231.0,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073761409,10.80271339,230.86,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073761612,10.80271339,230.86,230.72,10.80271339]
["bitfinex-derivatives","SOLF0:USTF0",1732073761613,2.1636,230.83,230.72,10.80271339]
["bitfinex-derivatives","SOLF0:USTF0",1732073761810,1.2078,230.85,230.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073763409,2.1636,230.83,230.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073763610,1.2078,230.85,230.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073764007,2.1639,230.8,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073764212,1.2078,230.85,230.74,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732073765313,2.1638,230.81,230.74,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732073766120,2.1639,230.8,230.74,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732073766319,1.2078,230.85,230.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073767019,2.164,230.78,230.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073767912,2.164,230.78,230.76,248.0119]
["bitfinex-derivatives","SOLF0:USTF0",1732073771021,2.164,230.78,230.76,246.024]
["bitfinex-derivatives","SOLF0:USTF0",1732073771225,2.164,230.78,230.76,244.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732073771421,2.164,230.78,230.76,243.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732073773324,2.164,230.78,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073773725,4.35606507,230.78,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073773928,2.164,230.78,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073774234,4.33115031,230.78,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073774525,2.7,230.77,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073775534,4.31750136,230.78,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073775535,4.864,230.78,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073775827,4.38401292,230.78,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073776226,2.164,230.78,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073776834,2.7,230.85,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073777331,2.164,230.79,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073777532,2.7,230.85,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073777533,4.86943935,230.85,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073777936,2.164,230.79,230.76,41.26846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073778235,2.164,230.79,230.76,44.89846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073778431,2.1635,230.84,230.76,44.89846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073778628,22.17405395,230.87,230.76,44.89846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073778834,19.99919858,230.87,230.76,44.89846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073779038,2.18633732,230.9,230.76,48.35846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073779237,17.29919858,230.88,230.76,48.35846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073779638,2.1637,230.82,230.76,48.35846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073779831,17.29919858,230.88,230.76,48.35846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073780235,2.1639,230.8,230.76,51.81846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073780539,2.1639,230.8,230.76,70.88846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073781130,2.1639,230.8,230.76,89.02846364]
["bitfinex-derivatives","SOLF0:USTF0",1732073781333,2.1641,230.78,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073781539,21.26539858,230.87,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073782041,2.1641,230.78,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073783838,2.1639,230.79,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073784037,18.56539858,230.87,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073784641,10.81317996,230.83,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073785143,2.1639,230.8,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073785440,10.81317996,230.83,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073786032,10.81317996,230.86,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073786335,10.81317996,230.89,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073786532,10.81317996,230.89,230.76,28.95317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073787340,1.218,230.97,230.79,10.81317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073787642,10.81317996,230.93,230.79,10.81317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073787838,10.81317996,230.9,230.76,28.95317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073788044,10.81317996,230.87,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073788344,2.1637,230.82,230.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1732073788540,2.1637,230.82,230.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732073788541,176.22948909,230.97,230.41,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1732073788745,176.22948909,230.97,230.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732073788746,10.81317996,230.79,230.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732073788940,10.81317996,230.79,230.67,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732073789435,10.81317996,230.79,230.7,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1732073789844,10.81317996,230.82,230.7,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1732073790441,2.1639,230.79,230.7,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1732073790639,10.81317996,230.83,230.7,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1732073790946,10.81317996,230.83,230.7,31.25317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073791545,10.81317996,230.83,230.71,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732073791742,2.7,230.9,230.7,31.25317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073791936,10.81317996,230.86,230.7,31.25317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073792244,2.1637,230.82,230.7,33.41787996]
["bitfinex-derivatives","SOLF0:USTF0",1732073792443,10.81317996,230.86,230.7,31.25317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073792942,2.1637,230.82,230.71,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732073793141,2.1637,230.82,230.7,31.25317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073793338,10.81317996,230.8,230.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073793537,10.81317996,230.83,230.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073794334,10.81317996,230.83,230.7,19.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732073794335,2.164,230.79,230.7,19.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732073794535,2.7,230.91,230.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073794734,10.81317996,230.86,230.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073795044,10.81317996,230.83,230.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073796134,10.81317996,230.8,230.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073796337,10.81317996,230.8,230.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073796935,10.81317996,230.77,230.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073797142,2.1643,230.75,230.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073797442,10.81317996,230.77,230.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732073797637,10.81317996,230.77,230.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1732073797638,2.1645,230.74,230.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1732073798844,10.81317996,230.8,230.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1732073799049,10.81317996,230.83,230.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1732073799338,10.81317996,230.83,230.72,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732073799946,2.1634,230.85,230.74,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732073800246,411.82146563,230.93,230.75,13.57317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073800440,10.81317996,230.91,230.76,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732073800746,2.1632,230.87,230.78,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732073801144,2.1632,230.87,230.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1732073801339,0.1759,230.87,230.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1732073801543,10.81317996,230.91,230.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1732073802446,10.81317996,230.94,230.81,10.81317996]
["bitfinex-derivatives","SOLF0:USTF0",1732073802641,30.21882367,230.99,230.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073802642,17.27928685,230.99,230.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073803041,17.27928685,230.99,230.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1732073803243,17.27928685,230.95,230.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1732073803845,2.163,230.89,230.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1732073804041,17.27928685,230.95,230.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1732073804241,17.27928685,230.91,230.82,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1732073805042,2.1635,230.84,230.82,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1732073807041,2.1635,230.84,230.82,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1732073807644,2.1632,230.87,230.82,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1732073807840,17.27928685,230.95,230.82,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1732073809345,2.1631,230.88,230.82,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1732073810052,17.27928685,230.95,230.82,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1732073810549,17.27928685,230.95,230.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073811351,2.163,230.89,230.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073811745,17.27928685,230.95,230.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073811943,2.1626,230.94,230.85,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732073812249,17.27928685,231.03,230.86,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1732073812449,2.1622,230.98,230.87,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732073812649,17.27928685,231.03,230.88,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732073812944,17.27928685,231.03,230.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073814247,17.27928685,231.07,230.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073815252,2.1621,230.99,230.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073815553,17.27928685,231.07,230.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073816050,2.1618,231.02,230.93,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732073816243,17.27928685,231.07,230.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732073817352,2.1624,230.96,230.9,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732073817651,17.27928685,231.07,230.9,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732073818150,17.27928685,231.07,230.91,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732073818544,17.27928685,231.11,230.92,17.27928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073818745,17.27928685,231.11,230.96,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732073818952,17.27928685,231.11,230.97,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732073819464,17.27928685,231.07,230.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073819655,17.27928685,231.07,230.9,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1732073819851,17.27928685,231.07,230.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073820558,17.27928685,231.12,230.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073820851,1.2245,231.16,230.92,25.60928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073821058,17.27928685,231.15,230.92,25.60928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073821245,17.27928685,231.11,230.92,25.60928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073821449,17.27928685,231.11,230.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073821755,2.1618,231.02,230.93,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1732073821955,17.27928685,231.11,230.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073822457,17.27928685,231.07,230.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073822655,2.76,231.11,230.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1732073822656,17.27928685,231.03,230.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1732073822857,2.1626,230.93,230.92,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1732073823057,2.1626,230.93,230.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1732073823453,2.1625,230.95,230.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1732073823756,19.43744422,230.95,230.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732073823954,19.43744422,230.95,230.84,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732073824349,1.2715,231.06,230.84,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732073824350,17.27928685,230.99,230.84,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732073824553,17.27928685,231.05,230.85,17.27928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073824756,17.27928685,231.05,230.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732073824959,36.24599244,231.18,230.89,17.27928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073825151,17.27928685,231.12,230.9,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1732073825348,53.52527929,231.18,230.97,17.27928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073825657,53.52527929,231.18,231.01,17.27928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073825956,53.52527929,231.18,231.02,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1732073826256,53.52527929,231.18,231.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073827153,17.27928685,231.14,230.98,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732073827456,2.1614,231.06,230.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073827659,17.27928685,231.1,230.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073827857,36.24599244,231.18,231.04,17.27928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073828059,36.24599244,231.18,231.08,17.27928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073828261,36.24599244,231.18,231.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732073828860,36.24599244,231.18,231.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073829562,36.24599244,231.18,231.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732073829563,17.27928685,231.24,231.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073830055,2.1596,231.26,231.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073830260,17.27928685,231.29,231.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073830452,17.27928685,231.29,231.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073830653,1.2357,231.28,231.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073830961,2.5358,231.28,231.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073831660,2.1599,231.23,231.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073832158,17.27928685,231.25,231.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732073832359,2.5358,231.28,231.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1732073832360,17.27928685,231.21,231.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073833059,17.27928685,231.17,231.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073833254,17.27928685,231.24,230.99,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732073833255,17.27928685,231.13,230.99,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732073833555,17.27928685,231.13,231.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073833757,2.5358,231.16,231.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073834458,2.1609,231.12,231.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073834653,2.5358,231.16,231.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732073835161,17.27928685,231.09,230.76,2.12958397]
["bitfinex-derivatives","SOLF0:USTF0",1732073835353,17.27928685,231.09,230.89,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732073835755,17.27928685,231.09,230.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073836163,2.162,231.0,230.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073836967,2.1618,231.03,230.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073837156,17.27928685,231.12,230.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073837764,4.04,231.15,230.98,20.22928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073837765,1.0,231.15,230.98,20.22928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073837966,1.3001,231.16,230.99,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732073838165,2.1607,231.14,231.0,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732073838367,1.3001,231.16,231.0,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732073838765,2.1606,231.15,231.02,17.27928685]
["bitfinex-derivatives","SOLF0:USTF0",1732073839083,2.1606,231.15,231.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073840764,2.1613,231.08,231.0,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732073840961,2.1613,231.08,231.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073841162,2.1615,231.05,231.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073841368,1.2899,231.14,231.0,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732073841560,17.27928685,231.11,231.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073841964,1.2899,231.14,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073841965,17.27928685,231.07,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073842772,2.162,231.0,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073842963,28.06379329,231.08,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073843267,1.3022,231.1,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073843869,2.1615,231.06,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073844063,1.3022,231.1,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073844671,2.1614,231.07,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073845468,2.1615,231.06,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073845772,1.3022,231.1,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073847270,2.1614,231.07,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073848072,2.1612,231.09,230.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1732073848264,28.06379329,231.16,230.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1732073848466,28.06379329,231.2,231.0,28.06379329]
["bitfinex-derivatives","SOLF0:USTF0",1732073848669,2.1606,231.15,231.0,28.06379329]
["bitfinex-derivatives","SOLF0:USTF0",1732073848969,2.1606,231.15,231.03,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732073849173,2.1606,231.15,231.04,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732073849770,2.1604,231.17,231.04,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732073849967,28.06379329,231.28,231.09,28.06379329]
["bitfinex-derivatives","SOLF0:USTF0",1732073850178,28.06379329,231.28,231.1,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732073850367,264.87376983,231.36,231.17,28.06379329]
["bitfinex-derivatives","SOLF0:USTF0",1732073850678,28.06379329,231.36,231.18,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1732073850977,2.1589,231.33,231.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732073851673,2.159,231.32,231.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732073851874,28.06379329,231.36,231.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073852970,28.06379329,231.36,231.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732073854174,28.06379329,231.32,231.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073854669,28.06379329,231.36,231.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073854670,28.06379329,231.3,231.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073855278,2.1599,231.23,231.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073856078,2.1599,231.23,231.1,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732073856079,28.06379329,231.22,231.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073856280,28.06379329,231.22,231.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073856677,2.1605,231.16,231.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073857179,28.06379329,231.22,231.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073857377,2.1607,231.14,231.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073859188,2.1605,231.16,231.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073859475,28.06379329,231.22,231.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073860273,2.1605,231.16,231.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073860685,28.06379329,231.22,231.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073861779,28.06379329,231.22,231.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073862380,2.1605,231.16,231.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073863077,28.06379329,231.22,231.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073863273,28.06379329,231.26,231.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073864185,2.1599,231.22,231.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073864576,17.24424613,231.26,231.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073864779,1.1981,231.29,231.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073865087,18.44234613,231.29,231.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073865286,17.24424613,231.29,231.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073866383,2.1597,231.24,231.13,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732073866580,2.1597,231.24,231.14,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732073867388,17.24424613,231.29,231.15,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732073867680,17.24424613,231.29,231.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073867883,2.1595,231.27,231.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073868078,17.24424613,231.29,231.17,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732073869382,2.1596,231.25,231.17,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732073869578,2.1596,231.25,231.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073870885,17.24424613,231.32,231.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073871387,2.1593,231.29,231.17,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732073871589,17.24424613,231.32,231.17,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732073873088,205.17303244,231.41,231.22,17.24424613]
["bitfinex-derivatives","SOLF0:USTF0",1732073873283,17.24424613,231.45,231.26,17.24424613]
["bitfinex-derivatives","SOLF0:USTF0",1732073873483,2.1582,231.41,231.27,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1732073873680,17.24424613,231.45,231.31,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732073873890,17.24424613,231.45,231.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073874587,17.24424613,231.41,231.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073874883,17.24424613,231.41,231.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073875189,17.24424613,231.45,231.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073875391,17.24424613,231.39,231.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073876288,2.1589,231.33,231.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073876889,2.1589,231.33,231.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073877881,17.24424613,231.45,231.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073879088,2.1586,231.37,231.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073879484,17.24424613,231.45,231.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073879883,17.24424613,231.45,231.29,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732073880086,0.941,231.48,231.29,22.36344613]
["bitfinex-derivatives","SOLF0:USTF0",1732073881490,0.941,231.48,231.3,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732073881695,2.1581,231.42,231.29,20.20424613]
["bitfinex-derivatives","SOLF0:USTF0",1732073881891,17.24424613,231.49,231.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073882088,17.24424613,231.49,231.31,19.40324613]
["bitfinex-derivatives","SOLF0:USTF0",1732073882396,2.1579,231.44,231.31,19.40324613]
["bitfinex-derivatives","SOLF0:USTF0",1732073882694,17.24424613,231.49,231.33,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732073883193,17.24424613,231.49,231.34,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732073883396,0.941,231.52,231.34,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732073883895,2.1578,231.45,231.35,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732073884492,0.941,231.52,231.35,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732073884493,17.24424613,231.49,231.35,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732073884791,17.24424613,231.41,231.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073885290,17.24424613,231.45,231.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073886590,2.1587,231.35,231.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073887190,2.1588,231.34,231.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073888287,17.24424613,231.45,231.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073888487,1.0,231.48,231.29,20.20424613]
["bitfinex-derivatives","SOLF0:USTF0",1732073888891,1.0,231.48,231.31,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732073889094,1.0,231.48,231.3,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732073889301,1.0,231.48,231.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073890196,17.24424613,231.45,231.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073890791,17.24424613,231.41,231.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732073891191,2.159,231.33,231.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732073891696,17.24424613,231.41,231.32,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1732073892196,0.939,231.42,231.32,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1732073892398,0.939,231.42,231.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1732073892998,17.24424613,231.45,231.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1732073893696,2.1584,231.39,231.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1732073894493,17.24424613,231.45,231.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1732073894804,2.1584,231.38,231.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1732073896395,2.1584,231.38,231.32,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1732073896694,17.24424613,231.45,231.32,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073897298,2.1587,231.35,231.32,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073899104,17.24424613,231.45,231.32,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073899308,18.24424613,231.48,231.32,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073899699,18.24424613,231.48,231.32,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1732073900004,18.24424613,231.48,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073900199,2.1587,231.35,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073900405,17.24424613,231.44,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073900703,2.1586,231.37,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073900905,17.24424613,231.44,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073902108,2.1584,231.39,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073902604,17.24424613,231.44,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073902810,2.1582,231.41,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073903006,17.24424613,231.44,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073903505,2.1584,231.38,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073903906,17.24424613,231.44,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073904611,2.1584,231.38,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073905906,2.1583,231.4,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073906502,2.1583,231.39,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073907104,175.01148909,231.43,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073907310,2.1582,231.4,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073907906,175.01148909,231.43,231.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732073908114,175.01148909,231.43,231.34,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732073908307,175.01148909,231.44,231.34,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732073908903,2.1581,231.41,231.34,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732073909103,175.01148909,231.45,231.34,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732073909404,175.01148909,231.47,231.34,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732073909609,175.01148909,231.47,231.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1732073910312,17.24424613,231.44,231.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073910610,2.158,231.43,231.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073911816,2.1581,231.42,231.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073913222,2.1579,231.43,231.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073914915,30.14293226,231.47,231.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073915311,30.14293226,231.47,231.37,17.24424613]
["bitfinex-derivatives","SOLF0:USTF0",1732073916015,177.16878909,231.51,231.4,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732073916215,175.01148909,231.52,231.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073916610,205.15442135,231.58,231.45,17.24424613]
["bitfinex-derivatives","SOLF0:USTF0",1732073916818,175.01148909,231.58,231.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073917021,175.01148909,231.58,231.46,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1732073917222,2.1568,231.56,231.46,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1732073917522,175.01148909,231.59,231.46,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1732073917821,175.01148909,231.6,231.46,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1732073918021,303.10219552,231.62,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073918022,236.80997654,231.62,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073918411,2.1567,231.57,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073919012,30.13282681,231.64,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073919216,2.16934229,231.63,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073919616,192.25573522,231.65,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073919914,17.24424613,231.61,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073920119,1.4565,231.6,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073920314,2.5011,231.6,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073921313,2.1572,231.51,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073924322,32.63392681,231.6,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073924512,30.13282681,231.6,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073924714,2.1568,231.55,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073925316,2.157,231.54,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073925620,17.24424613,231.61,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073926517,2.157,231.54,231.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732073928121,2.1571,231.52,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073928326,10.74525336,231.52,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073928731,2.1575,231.48,231.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732073929523,2.1575,231.48,231.47,1.03943439]
["bitfinex-derivatives","SOLF0:USTF0",1732073929922,2.1575,231.48,231.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073930127,10.74525336,231.49,231.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073930722,2.1577,231.46,231.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073931423,2.1577,231.46,231.42,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073931624,2.1575,231.48,231.42,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073931926,10.74525336,231.52,231.42,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073932532,2.1576,231.47,231.42,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073932723,2.1576,231.47,231.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1732073933028,2.1576,231.47,231.42,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073933424,175.01148909,231.53,231.42,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1732073933829,10.74525336,231.55,231.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1732073934221,2.1572,231.51,231.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1732073934926,2.1572,231.51,231.43,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073936229,2.1571,231.52,231.43,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073937430,2.1571,231.53,231.43,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073937933,2.1569,231.55,231.43,12.90315336]
["bitfinex-derivatives","SOLF0:USTF0",1732073938925,2.1568,231.56,231.43,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073939131,247.5552299,231.58,231.43,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073939635,2.1569,231.54,231.44,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732073939836,2.1569,231.54,231.45,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732073940027,2.1568,231.55,231.45,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732073940431,2.1568,231.55,231.45,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1732073941738,2.1568,231.55,231.46,12.90285336]
["bitfinex-derivatives","SOLF0:USTF0",1732073942239,2.1568,231.55,231.47,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732073942437,2.1568,231.55,231.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073944545,10.74525336,231.53,231.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073944941,10.74525336,231.5,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1732073945136,10.74525336,231.5,231.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073945448,2.1575,231.48,231.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073946039,10.74525336,231.5,231.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073946240,2.1574,231.49,231.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073948740,2.1575,231.48,231.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073949137,10.74525336,231.5,231.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073949336,175.01148909,231.54,231.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073949337,2.1573,231.51,231.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073950246,175.01148909,231.56,231.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732073950749,175.01148909,231.56,231.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1732073950945,175.01148909,231.59,231.48,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1732073951150,175.01148909,231.59,231.48,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1732073951443,236.80997654,231.62,231.48,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1732073952144,2.1563,231.62,231.5,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073952549,2.1563,231.62,231.51,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732073952851,175.01148909,231.66,231.56,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073953050,66.27275178,231.7,231.59,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073953051,175.01148909,231.69,231.59,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073953245,36.1487737,231.7,231.59,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073953444,36.1487737,231.7,231.6,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1732073953651,38.3042737,231.7,231.6,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732073953843,10.74525336,231.71,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073954151,10.74525336,231.68,231.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1732073954653,10.74525336,231.65,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073954856,10.74525336,231.68,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073955150,2.1561,231.63,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073955951,2.1562,231.62,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073956951,2.1562,231.62,231.6,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1732073957255,2.1568,231.56,231.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073957950,10.74525336,231.62,231.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073958347,10.74525336,231.59,231.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073958857,2.1568,231.56,231.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073959052,2.1568,231.56,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073959559,10.74525336,231.59,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073961168,2.1567,231.57,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073961364,10.74525336,231.59,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073961866,2.1567,231.57,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073962567,2.1568,231.56,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073963961,10.74525336,231.59,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073963962,2.1565,231.59,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073964161,175.01148909,231.61,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073964569,10.74525336,231.62,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073964766,2.1566,231.58,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073967070,175.01148909,231.66,231.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073967271,10.74525336,231.69,231.55,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1732073967574,10.74525336,231.69,231.55,12.21525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073967872,2.1559,231.65,231.55,12.21525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073968380,2.1559,231.65,231.56,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732073969268,2.1558,231.67,231.56,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1732073969571,3.6505863,231.76,231.58,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073969572,185.75674245,231.72,231.58,10.74525336]
["bitfinex-derivatives","SOLF0:USTF0",1732073969771,175.01148909,231.72,231.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073970169,422.56671899,231.75,231.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073970673,185.75674245,231.75,231.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073971271,2.1554,231.7,231.59,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1732073972372,2.1555,231.69,231.59,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1732073972573,10.74525336,231.75,231.61,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732073972872,2.1554,231.71,231.61,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732073973072,10.74525336,231.75,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073973272,10.74525336,231.75,231.6,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732073974273,2.1555,231.7,231.6,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732073974874,185.75674245,231.75,231.61,12.90155336]
["bitfinex-derivatives","SOLF0:USTF0",1732073975170,185.75674245,231.75,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073975373,185.75674245,231.75,231.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073975374,2.1559,231.66,231.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073975570,10.74525336,231.69,231.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073976678,10.74525336,231.69,231.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732073976880,175.01148909,231.71,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073976881,10.74525336,231.66,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073977186,2.1562,231.62,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073979881,10.74525336,231.66,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073980580,2.1561,231.63,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073981677,2.156,231.65,231.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1732073984477,2.156,231.64,231.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1732073985982,2.1561,231.63,231.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1732073987278,2.156,231.64,231.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1732073987884,10.74525336,231.66,231.6,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1732073988082,10.74525336,231.66,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073988488,2.156,231.65,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073988684,10.74525336,231.66,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073989382,2.1563,231.61,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073990787,12.90145336,231.62,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073990986,10.74525336,231.62,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073992282,2.1563,231.62,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073994187,10.74525336,231.65,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073994783,6.87302623,231.63,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073995379,175.01148909,231.68,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073995787,6.87302623,231.67,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732073996183,6.87302623,231.69,231.61,6.87302623]
["bitfinex-derivatives","SOLF0:USTF0",1732073997491,6.87302623,231.69,231.6,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1732073997689,6.87302623,231.67,231.6,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1732073998085,6.87302623,231.67,231.6,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1732073998288,6.87302623,231.65,231.6,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1732073998585,9.02922623,231.63,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732074000794,2.1562,231.63,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732074000986,185.74995449,231.67,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732074001187,2.1563,231.61,231.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1732074001382,2.1563,231.61,231.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1732074001788,2.1564,231.6,231.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1732074005984,2.1565,231.59,231.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1732074007393,10.7384654,231.61,231.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1732074007590,12.8949654,231.58,231.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1732074007892,10.7384654,231.58,231.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732074008088,10.7384654,231.54,231.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732074008293,10.7384654,231.52,231.44,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732074008487,10.7384654,231.52,231.44,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732074009091,10.7384654,231.52,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074009287,2.1573,231.5,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074009888,2.1571,231.52,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074010292,10.7384654,231.58,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074011198,2.1569,231.54,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074011497,10.7384654,231.58,231.48,2.92373]
["bitfinex-derivatives","SOLF0:USTF0",1732074011904,10.7384654,231.55,231.48,2.92373]
["bitfinex-derivatives","SOLF0:USTF0",1732074012501,2.1572,231.51,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074012803,10.7384654,231.55,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074013099,2.1574,231.49,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074014901,10.7384654,231.52,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074016102,2.1574,231.49,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074016298,10.7384654,231.52,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074017097,2.1574,231.49,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074017605,207.29766514,231.59,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074017803,30.12967605,231.59,231.48,0.24373]
["bitfinex-derivatives","SOLF0:USTF0",1732074018004,30.12967605,231.59,231.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732074018196,10.7384654,231.61,231.49,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732074018598,10.7384654,231.61,231.49,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732074018797,2.1563,231.61,231.49,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732074019001,414.50146563,231.68,231.5,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074019202,10.7384654,231.66,231.5,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074019402,12.94133072,231.66,231.5,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074019806,10.7384654,231.68,231.53,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074020705,10.7384654,231.68,231.49,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732074020706,10.7384654,231.7,231.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732074020905,10.7384654,231.7,231.55,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074022197,2.1557,231.67,231.55,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074022609,10.7384654,231.7,231.55,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074022809,10.7384654,231.7,231.58,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732074023104,10.7384654,231.73,231.59,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1732074023303,10.7384654,231.73,231.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732074023504,10.7384654,231.73,231.61,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732074023810,10.7384654,231.76,231.61,12.8946654]
["bitfinex-derivatives","SOLF0:USTF0",1732074024608,2.155,231.75,231.62,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732074025507,2.1551,231.74,231.62,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732074026817,10.7384654,231.79,231.64,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074027116,175.01148909,231.77,231.64,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074027512,175.01148909,231.79,231.67,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074027712,175.01148909,231.79,231.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732074028113,175.01148909,231.79,231.69,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732074028314,236.80997654,231.8,231.7,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074028617,205.1163401,231.82,231.7,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074028916,2.1544,231.82,231.71,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732074029212,175.01148909,231.84,231.73,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074029414,177.16568909,231.84,231.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074029719,2.1542,231.84,231.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074030216,2.154,231.86,231.74,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1732074031313,2.1542,231.84,231.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074031509,10.7384654,231.88,231.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074031714,10.7384654,231.85,231.7,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074032012,10.7384654,231.79,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074032622,2.1548,231.77,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074037027,2.1546,231.8,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074037227,10.7384654,231.85,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074038021,2.1544,231.82,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074038224,10.7384654,231.85,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074038426,10.7384654,231.88,231.71,13.3984654]
["bitfinex-derivatives","SOLF0:USTF0",1732074038928,10.7384654,231.88,231.73,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732074039532,10.7384654,231.85,231.73,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732074040024,10.7384654,231.85,231.71,15.5537654]
["bitfinex-derivatives","SOLF0:USTF0",1732074040429,10.7384654,231.85,231.71,13.3984654]
["bitfinex-derivatives","SOLF0:USTF0",1732074041131,10.7384654,231.85,231.71,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074041331,2.1543,231.82,231.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1732074043030,2.1544,231.81,231.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1732074043433,10.7384654,231.82,231.69,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732074043629,10.7384654,231.82,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074044025,2.1547,231.79,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074044226,10.7384654,231.82,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074045629,2.1548,231.77,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074046331,2.1547,231.79,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074046526,10.7384654,231.82,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074047033,2.1547,231.79,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074047326,10.7384654,231.82,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074047728,2.1546,231.79,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074048626,2.1546,231.79,231.7,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1732074048826,10.7384654,231.82,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074048827,2.1545,231.81,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074049022,10.7384654,231.82,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074049828,2.1554,231.71,231.61,2.44638]
["bitfinex-derivatives","SOLF0:USTF0",1732074050027,2.1554,231.71,231.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074050329,10.7384654,231.76,231.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074050531,10.7384654,231.76,231.62,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732074050928,10.7384654,231.76,231.61,1.79028]
["bitfinex-derivatives","SOLF0:USTF0",1732074050929,2.1555,231.7,231.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074051231,10.7384654,231.73,231.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074051735,2.1554,231.7,231.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074051932,12.92343477,231.73,231.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074053333,2.1554,231.71,231.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074054031,12.8936654,231.73,231.63,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732074054632,10.7384654,231.73,231.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074055133,10.7384654,231.79,231.63,13.3984654]
["bitfinex-derivatives","SOLF0:USTF0",1732074055331,10.7384654,231.79,231.64,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1732074055537,1.4571,231.81,231.66,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074056033,2.1547,231.79,231.67,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732074056239,1.4571,231.81,231.67,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732074057242,2.1547,231.78,231.67,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732074058145,2.1548,231.77,231.67,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732074059847,10.7384654,231.79,231.67,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732074060148,175.01148909,231.91,231.7,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074060349,10.7384654,231.87,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074060643,10.7384654,231.87,231.73,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732074061247,2.1543,231.83,231.74,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732074062145,10.7384654,231.87,231.74,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732074063245,2.1541,231.84,231.74,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732074063548,2.1541,231.84,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074063549,10.7384654,231.87,231.77,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732074063751,12.8923654,231.87,231.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074064944,10.7384654,231.9,231.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074065241,185.74995449,231.93,231.79,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074065443,10.7384654,231.89,231.74,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732074065648,10.7384654,231.89,231.75,13.3984654]
["bitfinex-derivatives","SOLF0:USTF0",1732074066046,175.01148909,231.96,231.78,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074066047,2.1536,231.91,231.78,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074066447,10.7384654,231.95,231.78,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074066646,10.7384654,231.95,231.81,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074066943,175.01148909,231.97,231.79,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1732074066944,175.01148909,231.97,231.84,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074067149,11.9194654,231.98,231.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732074067348,2.153,231.97,231.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732074068251,10.7384654,231.97,231.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074068450,10.7384654,231.97,231.83,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732074069352,2.1533,231.93,231.83,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732074071650,175.01148909,231.99,231.85,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074072053,10.7384654,232.0,231.88,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074072245,2.1529,231.97,231.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074073249,10.7384654,232.0,231.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074073449,30.08228655,232.04,231.91,12.8919654]
["bitfinex-derivatives","SOLF0:USTF0",1732074073660,10.7384654,232.06,231.92,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1732074075249,2.1525,232.02,231.92,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1732074077857,2.1526,232.01,231.92,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1732074078063,10.7384654,232.09,231.95,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732074078363,10.7384654,232.09,231.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074078560,1.1814,232.13,231.92,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732074078561,10.7384654,232.06,231.92,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732074078861,10.7384654,232.06,231.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074079176,12.8614188,232.06,231.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074080362,2.1526,232.01,231.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074081177,2.1527,232.0,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074082576,10.7384654,232.03,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074082774,2.1528,231.98,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074084978,2.153,231.96,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074085580,10.7384654,231.97,231.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074085782,10.7384654,231.97,231.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074085977,10.7384654,231.97,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074086676,2.153,231.96,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074088276,10.7384654,231.97,231.85,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732074088480,10.7384654,231.97,231.81,35.67926988]
["bitfinex-derivatives","SOLF0:USTF0",1732074088481,10.7384654,231.88,231.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074089084,10.7384654,231.91,231.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074089282,10.7384654,231.94,231.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074089777,10.7384654,231.94,231.84,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732074089778,2.1535,231.91,231.84,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732074090177,10.7384654,231.94,231.84,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732074091282,1.18,232.01,231.84,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732074091482,10.7384654,231.97,231.84,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732074091685,10.7384654,231.97,231.84,1.71791]
["bitfinex-derivatives","SOLF0:USTF0",1732074093182,2.1534,231.92,231.84,1.71791]
["bitfinex-derivatives","SOLF0:USTF0",1732074093584,10.7384654,231.97,231.84,1.71791]
["bitfinex-derivatives","SOLF0:USTF0",1732074093784,2.1533,231.93,231.84,1.71791]
["bitfinex-derivatives","SOLF0:USTF0",1732074096284,2.1532,231.95,231.84,3.87201]
["bitfinex-derivatives","SOLF0:USTF0",1732074096488,11.9184654,232.01,231.86,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074096787,11.9184654,232.01,231.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074098083,2.20489648,232.04,231.89,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074098084,10.7384654,232.04,231.89,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074098285,2.1527,232.0,231.89,12.8920654]
["bitfinex-derivatives","SOLF0:USTF0",1732074099189,2.1527,231.99,231.89,12.8920654]
["bitfinex-derivatives","SOLF0:USTF0",1732074099484,10.7384654,232.04,231.89,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074099985,10.7384654,232.04,231.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732074100286,10.7384654,232.04,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074100485,2.1525,232.02,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074101987,2.1527,231.99,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074102192,175.01148909,232.11,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074102389,10.7384654,232.05,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074102894,12.8907654,232.05,231.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074103083,10.7384654,232.05,231.95,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732074103390,2.1521,232.06,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732074103789,10.7384654,232.11,231.95,13.3086654]
["bitfinex-derivatives","SOLF0:USTF0",1732074104184,10.7384654,232.11,231.98,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074104391,2.1518,232.1,231.99,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732074104592,2.1518,232.1,232.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732074104985,10.7384654,232.14,231.98,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074105186,2.1522,232.05,231.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074105489,10.7384654,232.11,231.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074106291,10.7384654,232.11,231.99,13.3784654]
["bitfinex-derivatives","SOLF0:USTF0",1732074107396,10.7384654,232.14,231.99,15.5311654]
["bitfinex-derivatives","SOLF0:USTF0",1732074107895,175.01148909,232.16,232.02,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074108094,411.82146563,232.18,232.11,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074108290,411.82146563,232.23,232.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074108698,413.97196563,232.23,232.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074108989,236.80997654,232.23,232.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074109189,2.1506,232.22,232.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074110296,2.1506,232.22,232.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074110495,2.1507,232.21,232.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074110692,10.7384654,232.2,232.04,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732074110892,1.2015,232.29,232.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074110893,2.1515,232.13,232.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074111097,10.7384654,232.17,232.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074111491,2.1513,232.15,232.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074111697,10.7384654,232.17,232.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074112194,10.7384654,232.17,232.0,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1732074112195,10.7384654,232.14,232.0,12.0813654]
["bitfinex-derivatives","SOLF0:USTF0",1732074112393,10.7384654,232.11,232.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074112795,2.152,232.07,232.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074113697,2.1525,232.02,231.96,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1732074113899,10.7384654,232.08,231.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074114294,2.1521,232.07,231.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074114898,2.1521,232.06,231.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074116301,10.7384654,232.11,231.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074116496,2.152,232.08,231.98,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732074116901,2.152,232.08,231.98,12.8912654]
["bitfinex-derivatives","SOLF0:USTF0",1732074117293,10.7384654,232.11,231.98,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074117604,2.1519,232.09,231.99,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732074117900,10.7384654,232.11,231.99,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732074118503,2.1518,232.1,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732074119110,1.1998,232.16,232.02,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732074119300,1.1998,232.16,232.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074119803,2.1516,232.11,232.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074120106,1.1998,232.16,232.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074120603,2.1513,232.15,232.04,12.8906654]
["bitfinex-derivatives","SOLF0:USTF0",1732074120906,10.7384654,232.19,232.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074121295,205.07245683,232.2,232.05,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074121296,40.79943314,232.2,232.05,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074122103,10.7384654,232.2,232.05,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074122699,30.06096774,232.21,232.08,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074122899,30.06096774,232.21,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732074122900,2.1508,232.2,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732074123304,30.06096774,232.21,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074123499,2.151,232.18,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074124099,10.7384654,232.23,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074124300,10.7384654,232.2,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074125005,205.07245683,232.24,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074125207,2.1512,232.16,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074125907,2.1513,232.15,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074126507,10.7384654,232.19,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074126810,2.151,232.18,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074127109,10.7384654,232.22,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074128306,2.151,232.18,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074128607,10.7384654,232.22,232.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074129104,2.1509,232.19,232.09,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1732074130109,175.01148909,232.25,232.09,13.3784654]
["bitfinex-derivatives","SOLF0:USTF0",1732074130309,175.01148909,232.25,232.12,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074130507,175.01148909,232.25,232.09,13.3784654]
["bitfinex-derivatives","SOLF0:USTF0",1732074131109,215.81092223,232.26,232.09,13.3784654]
["bitfinex-derivatives","SOLF0:USTF0",1732074131603,215.81092223,232.26,232.12,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732074132203,40.79943314,232.26,232.12,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732074132612,2.1507,232.21,232.12,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732074132913,10.7384654,232.23,232.12,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732074133308,2.1507,232.22,232.12,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732074134110,2.1507,232.22,232.09,13.3784654]
["bitfinex-derivatives","SOLF0:USTF0",1732074134307,10.7384654,232.26,232.12,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074134512,10.7384654,232.26,232.13,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732074135015,30.06096774,232.27,232.13,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732074135209,2.1505,232.23,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732074135414,2.1505,232.23,232.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074135812,1.2017,232.28,232.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074136114,1.2017,232.28,232.15,13.3784654]
["bitfinex-derivatives","SOLF0:USTF0",1732074137309,175.01148909,232.31,232.18,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074137509,10.7384654,232.3,232.16,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1732074138012,10.7384654,232.3,232.17,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732074138214,10.7384654,232.3,232.16,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1732074138416,2.1503,232.25,232.16,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1732074141221,2.1504,232.24,232.16,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1732074142320,2.1503,232.26,232.18,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074143316,2.1504,232.25,232.18,12.8894654]
["bitfinex-derivatives","SOLF0:USTF0",1732074143916,2.15,232.29,232.21,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074144117,175.01148909,232.34,232.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074144624,424.70076923,232.35,232.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074145018,2.15,232.29,232.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074145725,2.1499,232.31,232.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074145922,11.9395654,232.36,232.22,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1732074146123,11.9395654,232.36,232.06,0.44369]
["bitfinex-derivatives","SOLF0:USTF0",1732074146124,10.7384654,232.3,232.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074146425,10.7384654,232.3,232.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074146622,10.7384654,232.3,232.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074147123,10.7384654,232.33,232.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074147316,11.9395654,232.36,232.21,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074147518,11.9395654,232.36,232.21,12.0461654]
["bitfinex-derivatives","SOLF0:USTF0",1732074147719,2.1498,232.31,232.22,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732074149726,2.1497,232.33,232.25,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732074149921,10.7384654,232.38,232.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074150122,411.82146563,232.44,232.3,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074150330,10.7384654,232.44,232.3,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074150525,2.149,232.4,232.3,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074150925,10.7384654,232.44,232.3,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074151128,2.1489,232.41,232.3,12.8882654]
["bitfinex-derivatives","SOLF0:USTF0",1732074151825,2.149,232.4,232.3,12.8882654]
["bitfinex-derivatives","SOLF0:USTF0",1732074152030,175.01148909,232.48,232.3,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074152228,10.7384654,232.47,232.31,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1732074152430,10.7384654,232.47,232.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074153633,2.1488,232.42,232.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074154434,2.1486,232.44,232.34,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732074155532,2.1492,232.38,232.11,2.15977796]
["bitfinex-derivatives","SOLF0:USTF0",1732074155728,10.7384654,232.44,232.29,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074155928,10.7384654,232.44,232.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074156326,2.1489,232.41,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732074156530,10.7384654,232.47,232.32,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074157231,2.1485,232.45,232.35,12.8878654]
["bitfinex-derivatives","SOLF0:USTF0",1732074157426,10.7384654,232.48,232.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074157633,10.7384654,232.48,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074157829,2.1486,232.44,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074160128,10.7384654,232.48,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074160734,2.1486,232.44,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074160932,1.2002,232.51,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074161131,10.7384654,232.48,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074161932,2.1485,232.45,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074162335,10.7384654,232.48,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074163237,2.1481,232.49,232.39,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732074163437,10.7384654,232.51,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074163932,2.1482,232.48,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732074164836,2.1481,232.49,232.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732074165731,2.1482,232.48,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732074166033,10.7384654,232.51,232.35,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074166232,2.1483,232.47,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732074166633,10.7384654,232.51,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732074167634,2.1482,232.49,232.38,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074167828,10.7384654,232.51,232.39,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732074168429,2.11915597,232.53,232.39,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732074168631,10.7384654,232.54,232.39,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732074168836,66.04943257,232.6,232.38,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074168837,36.03066121,232.6,232.38,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074169133,10.7384654,232.55,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732074169737,10.7384654,232.55,232.41,10.7384654]
["bitfinex-derivatives","SOLF0:USTF0",1732074169929,10.7384654,232.55,232.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074170437,2.1479,232.52,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732074171340,12.85871925,232.58,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732074171532,2.1479,232.51,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732074171937,2.1479,232.51,232.42,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1732074172137,12.85871925,232.58,232.42,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732074172640,175.01148909,232.68,232.5,6.81678331]
["bitfinex-derivatives","SOLF0:USTF0",1732074172842,6.81678331,232.6,232.52,6.81678331]
["bitfinex-derivatives","SOLF0:USTF0",1732074173036,2.1472,232.62,232.52,8.96478331]
["bitfinex-derivatives","SOLF0:USTF0",1732074173242,6.81678331,232.6,232.52,6.81678331]
["bitfinex-derivatives","SOLF0:USTF0",1732074173437,6.81678331,232.55,232.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074174037,8.96468331,232.55,232.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074174746,2.1479,232.55,232.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074175146,2.1477,232.57,232.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074175442,10.65251652,232.59,232.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074175739,3.29921688,232.67,232.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074175945,10.65251652,232.63,232.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074176744,10.65251652,232.63,232.51,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732074176941,10.65251652,232.63,232.53,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732074177339,10.65251652,232.63,232.51,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732074177340,10.65251652,232.66,232.51,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732074177544,10.65251652,232.66,232.51,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732074177851,2.147,232.63,232.54,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732074178049,175.01148909,232.73,232.51,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1732074178248,10.65251652,232.64,232.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074178542,10.65251652,232.65,232.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074179153,10.65251652,232.65,232.52,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1732074179347,1.0,232.72,232.55,10.65251652]
["bitfinex-derivatives","SOLF0:USTF0",1732074179348,2.1188853,232.67,232.55,10.65251652]
["bitfinex-derivatives","SOLF0:USTF0",1732074179648,2.1188853,232.67,232.59,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732074179849,2.1188853,232.67,232.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074180241,11.65251652,232.72,232.57,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732074180446,10.65251652,232.69,232.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074181049,10.65251652,232.69,232.58,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1732074181649,2.1467,232.67,232.58,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1732074182142,2.1467,232.67,232.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074182345,10.65251652,232.69,232.54,10.65251652]
["bitfinex-derivatives","SOLF0:USTF0",1732074182549,10.65251652,232.69,232.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074182946,10.65251652,232.69,232.56,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732074182947,2.1469,232.65,232.56,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732074183150,10.65251652,232.69,232.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074183543,10.65251652,232.69,232.58,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732074183544,12.79911652,232.69,232.58,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732074183850,11.65251652,232.72,232.57,10.65251652]
["bitfinex-derivatives","SOLF0:USTF0",1732074184552,2.1466,232.68,232.59,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732074185249,2.1464,232.7,232.6,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732074185448,2.1464,232.7,232.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074186349,2.1464,232.7,232.61,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1732074186852,2.1462,232.72,232.63,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732074187654,2.1462,232.72,232.64,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732074191250,2.1458,232.77,232.66,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732074191446,10.65251652,232.8,232.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074191654,12.79737394,232.8,232.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074191947,2.1461,232.74,232.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074192345,2.1458,232.77,232.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074192546,12.79737394,232.8,232.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074192954,2.1461,232.74,232.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074194249,2.1461,232.74,232.65,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732074194451,10.65251652,232.74,232.62,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732074194660,10.65251652,232.74,232.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074194951,10.65251652,232.74,232.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074195259,2.1462,232.72,232.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074195454,10.65251652,232.77,232.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074195955,2.1461,232.74,232.65,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1732074196352,2.1461,232.73,232.65,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1732074196752,1.1982,232.87,232.69,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074196954,6.80623983,232.79,232.71,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074197149,3.38277396,232.87,232.73,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074197150,1.1982,232.87,232.73,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074197360,6.80623983,232.8,232.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074197759,6.80623983,232.8,232.66,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732074197960,6.80623983,232.75,232.69,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732074198165,6.80623983,232.77,232.7,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074198465,1.1982,232.87,232.7,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074198466,8.95173983,232.8,232.72,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074198762,6.80623983,232.8,232.72,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074199365,6.80623983,232.8,232.72,8.95243983]
["bitfinex-derivatives","SOLF0:USTF0",1732074199864,2.0943171,232.84,232.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074199865,6.80623983,232.78,232.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074200064,1.1982,232.87,232.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074200065,6.80623983,232.76,232.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074200662,6.80623983,232.76,232.7,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1732074200868,8.95193983,232.78,232.71,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074201063,2.1458,232.77,232.71,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074201861,6.80623983,232.79,232.71,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074202066,8.95183983,232.79,232.71,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074202259,6.80623983,232.79,232.71,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074202657,8.95183983,232.79,232.71,8.95253983]
["bitfinex-derivatives","SOLF0:USTF0",1732074202865,6.80623983,232.79,232.71,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074203068,6.80623983,232.75,232.66,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732074203265,6.80623983,232.75,232.68,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074203765,6.80623983,232.75,232.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074204367,6.80623983,232.77,232.7,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074204967,2.1459,232.75,232.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074205263,3.37070494,232.87,232.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074205264,3.37070494,232.87,232.7,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074205569,3.37070494,232.87,232.7,8.95263983]
["bitfinex-derivatives","SOLF0:USTF0",1732074205570,2.1457,232.78,232.7,8.95263983]
["bitfinex-derivatives","SOLF0:USTF0",1732074205767,6.80623983,232.77,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074205967,6.80623983,232.75,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074206166,3.37070494,232.87,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074206463,6.80623983,232.79,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074206669,1.0,232.86,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074206863,6.80623983,232.79,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074207059,2.1455,232.81,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074207266,6.80623983,232.78,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074207466,1.0,232.86,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074207668,6.80623983,232.78,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074209072,1.0,232.86,232.71,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074209373,6.80623983,232.79,232.71,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074209672,8.95183983,232.79,232.71,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074211271,2.1456,232.79,232.71,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074211475,6.80623983,232.78,232.71,11.57253983]
["bitfinex-derivatives","SOLF0:USTF0",1732074211973,6.80623983,232.78,232.71,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074213374,6.80623983,232.78,232.71,11.57253983]
["bitfinex-derivatives","SOLF0:USTF0",1732074213870,6.80623983,232.78,232.71,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074214775,8.95193983,232.78,232.71,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074214976,8.95193983,232.78,232.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074215177,6.80623983,232.78,232.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074215676,1.0,232.86,232.73,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074215872,6.80623983,232.82,232.75,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074216679,2.1453,232.83,232.75,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074216970,1.0,232.86,232.75,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074216971,6.80623983,232.81,232.75,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074217370,6.80623983,232.81,232.74,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074217973,6.80623983,232.79,232.74,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074218178,6.80623983,232.77,232.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074218379,6.80623983,232.75,232.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074218878,6.80623983,232.76,232.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074219081,6.80623983,232.76,232.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074219276,6.80623983,232.78,232.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074219776,1.1961,232.85,232.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074219777,6.80623983,232.79,232.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074220873,1.1961,232.85,232.74,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074220874,6.80623983,232.81,232.74,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074221285,176.01148909,232.86,232.78,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074221474,176.01148909,232.86,232.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074221475,6.80623983,232.88,232.8,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074221780,6.80623983,232.88,232.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074223380,2.1449,232.87,232.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074223885,4.31428863,232.89,232.82,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074224078,8.97582846,232.89,232.82,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074224274,8.97582846,232.89,232.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074224481,6.80623983,232.87,232.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074224683,236.80997654,232.97,232.86,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074224884,6.80623983,232.93,232.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074226585,6.80623983,232.95,232.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074226782,6.80623983,232.94,232.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074228182,31.15413884,233.03,232.9,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074228384,1.1956,233.03,232.9,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074228579,6.80623983,232.98,232.9,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074230086,6.80623983,233.01,232.94,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074230290,6.80623983,233.01,232.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074230692,2.15150739,233.05,232.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074230891,6.80623983,233.02,232.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074231584,2.17275631,233.04,232.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074231788,175.01148909,233.1,232.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074231789,6.80623983,233.0,232.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074232985,2.1434,233.02,232.95,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074233186,8.94963983,233.02,232.95,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074233589,2.1431,233.07,232.95,11.57023983]
["bitfinex-derivatives","SOLF0:USTF0",1732074233792,6.80623983,233.02,232.95,11.57023983]
["bitfinex-derivatives","SOLF0:USTF0",1732074234101,6.80623983,233.02,232.95,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074234596,6.80623983,233.0,232.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074234892,6.80623983,233.03,232.96,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074235395,6.80623983,233.05,232.98,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074236097,6.80623983,233.03,232.96,8.95023983]
["bitfinex-derivatives","SOLF0:USTF0",1732074236490,6.80623983,233.03,232.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074236691,2.0955959,233.11,232.97,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074236993,6.80623983,233.04,232.97,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074237300,6.80623983,233.05,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074237691,6.80623983,233.05,232.99,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074239397,2.1433,233.04,232.99,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074239795,2.1433,233.04,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074239999,6.80623983,233.03,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074240200,6.80623983,233.03,232.97,8.07443983]
["bitfinex-derivatives","SOLF0:USTF0",1732074240201,6.80623983,233.01,232.97,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732074240396,6.80623983,233.01,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074240598,2.1437,233.0,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074240797,1.1932,233.17,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074240798,6.80623983,233.03,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074241099,6.80623983,233.03,232.98,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074241597,6.80623983,233.03,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074242401,8.94953983,233.03,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074242701,6.80623983,233.03,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074243201,8.94963983,233.03,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074243604,2.1434,233.03,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074243799,8.94963983,233.03,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074243996,6.80623983,233.06,233.0,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074244497,6.80623983,233.06,232.98,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074244693,6.80623983,233.04,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074244897,6.80623983,233.02,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074245102,2.10261586,233.08,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074245301,1.1932,233.17,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074245302,6.80623983,233.02,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074245496,6.80623983,233.04,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074245696,2.1431,233.06,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074245900,1.1932,233.17,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074245901,2.09931178,233.11,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074246101,6.80623983,233.05,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074247102,2.14908087,233.1,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074247103,6.80623983,233.03,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074248103,2.1433,233.04,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074248301,6.80623983,233.04,232.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074248605,1.1932,233.17,233.0,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074249108,6.80623983,233.06,233.0,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074249797,2.1428,233.09,233.0,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074249998,6.80623983,233.07,233.0,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074250202,2.1428,233.09,233.0,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074250502,6.80623983,233.08,233.01,9.42623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074250802,6.80623983,233.08,233.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074251607,8.94913983,233.08,233.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074252207,6.80623983,233.08,233.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074252408,6.80623983,233.08,233.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074252710,6.80623983,233.08,233.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074253006,3.11024911,233.16,233.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074253211,6.80623983,233.09,233.02,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732074254012,6.80623983,233.09,233.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074254414,2.1427,233.1,233.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074254614,6.80623983,233.09,233.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074255009,8.94903983,233.09,233.02,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732074255918,6.80623983,233.07,233.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732074256212,6.80623983,233.05,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074256611,6.80623983,233.07,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074257217,6.80623983,233.05,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074257418,2.1431,233.06,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074257618,6.80623983,233.07,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074259022,2.1432,233.05,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074259617,8.94943983,233.05,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074259818,6.80623983,233.05,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074261320,6.80623983,233.05,233.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074263320,8.94933983,233.06,232.99,10.21823983]
["bitfinex-derivatives","SOLF0:USTF0",1732074263522,6.80623983,233.06,233.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074265827,6.80623983,233.06,232.98,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732074266031,3.11024911,233.16,233.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074266931,2.1425,233.12,233.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074267126,6.80623983,233.03,233.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074267830,3.11024911,233.16,233.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074267831,2.1432,233.05,233.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074268035,6.80623983,233.04,233.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074269635,6.80623983,233.04,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074270432,8.94953983,233.04,233.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074270835,8.94953983,233.04,232.98,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1732074270836,8.94953983,233.04,232.95,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074271030,6.80623983,232.97,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074271230,6.80623983,232.95,232.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074271531,6.80623983,232.95,232.89,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732074271733,2.1441,232.95,232.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074271930,6.80623983,232.94,232.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074272637,2.1439,232.97,232.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074273037,6.80623983,232.94,232.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074273236,6.80623983,232.94,232.89,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732074273237,6.80623983,232.92,232.89,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732074273438,6.80623983,232.9,232.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074274431,6.80623983,232.9,232.86,0.70789]
["bitfinex-derivatives","SOLF0:USTF0",1732074274637,6.80623983,232.88,232.86,0.70789]
["bitfinex-derivatives","SOLF0:USTF0",1732074275233,8.95103983,232.88,232.86,0.70789]
["bitfinex-derivatives","SOLF0:USTF0",1732074276035,6.80623983,232.88,232.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074276339,6.80623983,232.82,232.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074276638,6.80623983,232.8,232.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074277237,6.80623983,232.8,232.77,1.69685478]
["bitfinex-derivatives","SOLF0:USTF0",1732074277238,2.1456,232.79,232.77,1.69685478]
["bitfinex-derivatives","SOLF0:USTF0",1732074277440,6.80623983,232.78,232.77,1.69685478]
["bitfinex-derivatives","SOLF0:USTF0",1732074278436,175.01148909,232.93,232.77,1.69685478]
["bitfinex-derivatives","SOLF0:USTF0",1732074278637,6.80623983,232.82,232.77,1.69685478]
["bitfinex-derivatives","SOLF0:USTF0",1732074278835,6.80623983,232.79,232.77,1.69685478]
["bitfinex-derivatives","SOLF0:USTF0",1732074280736,6.80623983,232.81,232.77,1.69685478]
["bitfinex-derivatives","SOLF0:USTF0",1732074281733,1.0,232.92,232.77,1.69685478]
["bitfinex-derivatives","SOLF0:USTF0",1732074281940,6.80623983,232.88,232.81,6.80623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074282140,6.80623983,232.88,232.81,9.40623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074282834,8.95103983,232.88,232.81,9.40623983]
["bitfinex-derivatives","SOLF0:USTF0",1732074283941,6.80623983,232.84,232.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074284543,2.1452,232.83,232.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074286347,10.62587544,232.86,232.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074286541,2.1451,232.85,232.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074288650,2.145,232.85,232.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074288945,10.62587544,232.83,232.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074289149,12.77117544,232.83,232.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074289344,10.62587544,232.83,232.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074290148,2.1454,232.81,232.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074291748,10.62587544,232.83,232.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074291749,2.1455,232.8,232.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074292053,10.62587544,232.83,232.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074292247,2.1456,232.79,232.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074293045,2.1457,232.78,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074293446,10.62587544,232.8,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074293649,2.1458,232.76,232.71,3.25818]
["bitfinex-derivatives","SOLF0:USTF0",1732074294045,2.1458,232.76,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074294252,10.62587544,232.77,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074294253,2.1459,232.75,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074296447,10.62587544,232.77,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074296650,10.62587544,232.74,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074297348,2.1462,232.72,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074300356,12.77207544,232.72,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074300557,2.1462,232.72,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074306257,2.14304591,232.8,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074306463,10.62587544,232.73,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074306664,6.80817153,232.72,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074307167,12.81290271,232.8,232.71,0.65818]
["bitfinex-derivatives","SOLF0:USTF0",1732074307663,6.80817153,232.72,232.62,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732074307859,6.80817153,232.63,232.62,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732074310467,6.80817153,232.63,232.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074310665,6.80817153,232.6,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074310865,6.80817153,232.55,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074311464,2.18707202,232.63,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074311664,2.6,232.76,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074311876,6.80817153,232.59,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074312169,6.80817153,232.61,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074312364,6.80817153,232.61,232.56,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732074312566,4.71857153,232.61,232.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074312967,6.80817153,232.62,232.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074313170,1.0,232.75,232.57,9.40817153]
["bitfinex-derivatives","SOLF0:USTF0",1732074313368,6.80817153,232.64,232.57,9.40817153]
["bitfinex-derivatives","SOLF0:USTF0",1732074313568,6.80817153,232.64,232.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074313965,6.80817153,232.6,232.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074314172,6.80817153,232.58,232.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074314473,2.1478,232.55,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074314672,8.95597153,232.55,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074315769,2.6,232.71,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074315962,1.3749,232.74,232.56,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732074316166,6.80817153,232.62,232.56,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732074316371,2.1468,232.66,232.56,6.80817153]
["bitfinex-derivatives","SOLF0:USTF0",1732074316564,6.80817153,232.64,232.56,6.80817153]
["bitfinex-derivatives","SOLF0:USTF0",1732074316764,10.64469937,232.66,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074316971,2.147,232.64,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074317167,10.64469937,232.66,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074317973,2.1471,232.62,232.55,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732074318872,10.64469937,232.66,232.55,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732074319069,10.64469937,232.66,232.54,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1732074320370,10.64469937,232.69,232.54,12.02269937]
["bitfinex-derivatives","SOLF0:USTF0",1732074321173,1.0,232.73,232.57,10.64469937]
["bitfinex-derivatives","SOLF0:USTF0",1732074321373,1.0,232.73,232.6,10.64469937]
["bitfinex-derivatives","SOLF0:USTF0",1732074321564,1.0,232.73,232.61,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732074322372,2.1465,232.69,232.63,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732074322575,10.64469937,232.74,232.64,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732074322774,10.64469937,232.74,232.65,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732074322775,2.1462,232.73,232.65,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732074322969,2.1462,232.73,232.64,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732074322970,10.64469937,232.74,232.64,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732074323172,10.64469937,232.75,232.64,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732074324066,2.15505141,232.87,232.66,10.64469937]
["bitfinex-derivatives","SOLF0:USTF0",1732074324267,1.1529,232.89,232.66,10.64469937]
["bitfinex-derivatives","SOLF0:USTF0",1732074324268,10.64469937,232.81,232.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074324579,2.1455,232.8,232.72,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732074324779,10.64469937,232.81,232.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074325076,2.4617,232.89,232.74,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1732074325077,10.64469937,232.84,232.74,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1732074325267,10.64469937,232.87,232.75,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1732074325470,10.64469937,232.9,232.75,15.88069937]
["bitfinex-derivatives","SOLF0:USTF0",1732074325870,10.64469937,232.9,232.8,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732074325871,2.1447,232.89,232.8,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732074326071,10.64469937,232.9,232.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074326272,10.64469937,232.93,232.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074326477,12.78899937,232.93,232.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074326774,10.64469937,232.96,232.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074327175,10.64469937,233.0,232.87,10.64469937]
["bitfinex-derivatives","SOLF0:USTF0",1732074327367,10.64469937,233.0,232.88,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1732074327569,12.78839937,233.0,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732074327774,10.64469937,233.0,232.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074327970,2.17150307,233.09,232.9,10.64469937]
["bitfinex-derivatives","SOLF0:USTF0",1732074328174,10.64469937,233.04,232.9,10.64469937]
["bitfinex-derivatives","SOLF0:USTF0",1732074328373,10.64469937,233.04,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732074328777,10.64469937,233.04,232.9,10.64469937]
["bitfinex-derivatives","SOLF0:USTF0",1732074328972,10.64469937,233.04,232.95,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732074329173,10.64469937,233.04,232.9,10.64469937]
["bitfinex-derivatives","SOLF0:USTF0",1732074329174,10.64469937,233.04,232.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074329376,10.64469937,233.04,232.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074329875,1.3719,233.14,232.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074329876,10.64469937,233.07,232.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074330175,12.78749937,233.1,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732074330381,12.78749937,233.1,233.0,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732074330679,12.78749937,233.1,233.0,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732074331478,10.64469937,233.1,233.0,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732074331775,10.64469937,233.1,233.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074332279,2.143,233.08,233.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074332572,10.64469937,233.07,233.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074332778,10.64469937,233.07,232.9,16.97352386]
["bitfinex-derivatives","SOLF0:USTF0",1732074332779,2.143,233.07,232.9,19.11802386]
["bitfinex-derivatives","SOLF0:USTF0",1732074332977,16.97352386,233.09,232.91,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732074333883,16.97352386,233.09,232.91,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1732074334577,16.97352386,233.09,232.91,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732074334880,16.97352386,233.09,232.91,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1732074335181,16.97352386,233.09,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074336280,2.1434,233.03,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074337779,16.97352386,233.05,232.91,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1732074338085,16.97352386,233.05,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074338781,1.1285,233.04,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074338984,2.1438,232.98,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074339181,1.1285,233.04,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074339376,16.97352386,233.05,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074340176,2.1437,233.0,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074340879,2.17590998,233.03,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074341079,16.97352386,233.05,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074341785,2.144,232.97,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074341985,2.11775123,233.02,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074342188,2.1438,232.98,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074343290,16.97352386,233.05,232.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074343587,16.97352386,233.09,232.93,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732074343793,2.1435,233.02,232.93,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732074345088,16.97352386,233.05,232.93,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732074345587,16.97352386,233.05,232.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074346299,2.1438,232.98,232.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074346891,2.1438,232.98,232.86,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1732074346892,16.97352386,233.01,232.86,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1732074347094,16.97352386,233.01,232.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074347095,2.1441,232.95,232.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074347386,16.97352386,233.01,232.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074347593,1.2924,233.02,232.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074348190,1.2924,233.02,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732074349088,2.1436,233.01,232.91,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732074349286,2.1436,233.01,232.88,16.97352386]
["bitfinex-derivatives","SOLF0:USTF0",1732074349287,16.97352386,233.09,232.88,16.97352386]
["bitfinex-derivatives","SOLF0:USTF0",1732074349490,2.1433,233.04,232.93,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732074349684,16.97352386,233.09,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074350084,2.1432,233.05,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074350291,16.97352386,233.09,232.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732074350592,1.1285,233.1,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074350792,2.1432,233.05,232.95,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732074352588,2.1432,233.05,232.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732074353293,16.97352386,233.13,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074354698,10.60411754,233.12,232.98,10.60411754]
["bitfinex-derivatives","SOLF0:USTF0",1732074355197,2.12759536,233.15,232.98,10.60411754]
["bitfinex-derivatives","SOLF0:USTF0",1732074355387,2.12759536,233.15,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074355388,0.67739,233.17,233.01,10.60411754]
["bitfinex-derivatives","SOLF0:USTF0",1732074355588,10.60411754,233.16,233.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074355792,2.1426,233.11,233.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074356593,2.1426,233.12,233.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074356894,0.67739,233.17,233.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074356895,0.67739,233.17,233.05,10.60411754]
["bitfinex-derivatives","SOLF0:USTF0",1732074358893,2.1425,233.13,233.05,12.74731754]
["bitfinex-derivatives","SOLF0:USTF0",1732074359097,0.67739,233.17,233.05,10.60411754]
["bitfinex-derivatives","SOLF0:USTF0",1732074360298,0.67739,233.17,233.03,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732074360693,2.1426,233.11,233.03,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732074360891,10.60411754,233.15,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074361698,10.60411754,233.15,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074361699,2.1428,233.09,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074361900,10.60411754,233.15,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074362193,185.61560663,233.15,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074362797,10.60411754,233.12,233.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074363298,2.1429,233.08,233.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074363599,176.13568909,233.14,233.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074363600,10.60411754,233.09,233.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074363996,10.60411754,233.09,232.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732074364197,10.60411754,233.03,232.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732074364499,10.60411754,233.05,232.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074364700,10.60411754,233.11,232.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074365501,10.60411754,233.11,232.96,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732074365700,2.1433,233.04,232.96,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732074366098,10.60411754,233.08,232.96,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732074366399,2.1434,233.03,232.96,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732074366593,12.76257534,233.08,232.96,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732074366993,12.76257534,233.08,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074366994,2.1436,233.0,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074367199,10.60411754,233.05,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074367403,10.60411754,233.08,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074367703,12.74320776,233.08,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074367997,2.1434,233.02,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074368398,2.1434,233.03,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074368599,10.60411754,233.05,232.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074368899,411.82146563,233.16,233.02,10.60411754]
["bitfinex-derivatives","SOLF0:USTF0",1732074369098,2.1417,233.22,233.09,10.60411754]
["bitfinex-derivatives","SOLF0:USTF0",1732074369299,10.60411754,233.25,233.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074369597,10.60411754,233.22,233.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074369798,10.60411754,233.19,233.03,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1732074369998,10.60411754,233.19,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074369999,10.60411754,233.16,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074370201,12.74631754,233.16,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074370395,10.60411754,233.19,233.04,13.18411754]
["bitfinex-derivatives","SOLF0:USTF0",1732074370595,16.95988762,233.19,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074370999,1.26,233.18,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074372001,2.1423,233.15,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074372201,1.26,233.18,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074372597,2.1423,233.15,233.04,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1732074372803,1.26,233.18,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074373408,1.26,233.18,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074373409,16.95988762,233.15,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074373606,2.1428,233.09,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074374308,16.95988762,233.15,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074374502,1.0,233.17,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074375003,2.1426,233.12,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074375308,1.0,233.17,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074375906,2.1426,233.12,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074376102,1.0,233.17,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074376505,2.1426,233.11,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074380414,16.95988762,233.15,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074380908,16.95988762,233.15,232.97,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732074380909,16.95988762,233.11,233.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074381512,2.1428,233.09,233.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074381709,16.95988762,233.11,232.97,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732074381904,16.95988762,233.11,233.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074382109,191.97137671,233.11,233.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074382512,175.01148909,233.1,233.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074382714,2.1429,233.08,233.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074382913,175.01148909,233.1,233.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074383415,2.1433,233.04,233.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074383812,2.1433,233.04,232.97,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732074384115,2.15656121,233.07,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074384308,175.01148909,233.07,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074384509,2.1435,233.02,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074385013,177.15458909,233.07,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074385217,2.1431,233.07,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074385816,2.1431,233.06,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074386421,175.01148909,233.13,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074386720,16.95988762,233.14,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074387113,2.1427,233.1,233.0,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732074388414,2.1428,233.09,233.0,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732074388917,176.01148909,233.17,233.0,16.95988762]
["bitfinex-derivatives","SOLF0:USTF0",1732074389114,2.1426,233.12,233.0,16.95988762]
["bitfinex-derivatives","SOLF0:USTF0",1732074389316,176.01148909,233.17,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732074389914,176.01148909,233.17,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732074390322,176.01148909,233.17,233.0,16.95988762]
["bitfinex-derivatives","SOLF0:USTF0",1732074391122,2.1427,233.1,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732074391420,176.01148909,233.17,233.0,16.95988762]
["bitfinex-derivatives","SOLF0:USTF0",1732074392318,2.1427,233.11,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732074392721,10.6022825,233.11,232.97,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732074392922,2.1433,233.04,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074393123,10.6022825,233.07,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074393622,2.1434,233.03,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074395527,175.01148909,233.09,232.99,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074395824,175.01148909,233.11,233.0,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732074396226,411.82146563,233.13,232.99,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074396419,411.82146563,233.13,233.02,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074396820,10.6022825,233.15,233.02,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074397021,2.1427,233.1,233.02,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074397224,10.6022825,233.15,233.02,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074397430,175.01148909,233.16,233.02,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074397727,185.61377159,233.16,233.02,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074397928,10.6022825,233.16,233.02,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074398327,2.1426,233.11,233.02,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732074399024,2.1425,233.13,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732074399221,2.1425,233.13,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074400226,10.6022825,233.1,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074400727,10.6022825,233.1,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074401129,2.143,233.07,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074401328,175.01148909,233.09,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074401923,2.1433,233.04,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074402331,10.6022825,233.1,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074402528,2.1431,233.06,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074405437,2.1432,233.05,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074408437,1.0,233.12,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074408628,1.0,233.12,232.98,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732074409037,2.143,233.07,232.98,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732074409739,2.1431,233.06,232.98,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732074409931,2.1431,233.06,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074410532,2.1433,233.04,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074410731,10.6022825,233.1,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074412239,2.1431,233.06,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074413240,10.6022825,233.1,232.97,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074413546,10.6022825,233.1,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074414840,2.1429,233.08,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074415044,1.0,233.12,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074415641,10.6022825,233.1,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074416037,2.143,233.07,232.98,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732074416445,10.6022825,233.1,232.98,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732074416942,2.1429,233.08,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732074417547,1.0,233.12,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732074417846,2.1429,233.08,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732074418044,1.0,233.12,232.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074418247,10.6022825,233.1,232.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074420744,2.1433,233.04,232.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074421249,175.01148909,233.11,232.94,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732074421250,2.12900584,233.06,232.94,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732074421448,10.6022825,233.04,232.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074421648,10.6022825,233.04,232.94,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1732074421857,10.6022825,233.04,232.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074422149,10.6022825,232.97,232.72,65.81280978]
["bitfinex-derivatives","SOLF0:USTF0",1732074422343,2.1442,232.94,232.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074422647,10.6022825,233.0,232.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074423039,2.144,232.96,232.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074423847,10.6022825,233.0,232.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074424046,2.1441,232.95,232.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074424936,2.1441,232.95,232.85,11.9342825]
["bitfinex-derivatives","SOLF0:USTF0",1732074424937,10.6022825,232.97,232.85,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732074425140,10.6022825,232.97,232.81,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1732074425141,2.1445,232.91,232.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074425346,10.6022825,232.91,232.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074425543,2.1446,232.9,232.88,12.40745458]
["bitfinex-derivatives","SOLF0:USTF0",1732074425749,2.0983725,232.9,232.71,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074425940,10.6022825,232.85,232.72,4.268445]
["bitfinex-derivatives","SOLF0:USTF0",1732074426144,10.6022825,232.85,232.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074426751,12.7473825,232.85,232.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074427046,10.6022825,232.91,232.77,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074427345,10.6022825,232.91,232.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074428442,2.1447,232.89,232.78,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1732074429442,2.1443,232.93,232.81,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732074429641,10.6022825,232.94,232.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732074430041,12.74719931,232.94,232.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732074430646,12.74719931,232.94,232.81,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1732074431048,12.74719931,232.94,232.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732074431351,2.1448,232.88,232.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732074431550,10.6022825,232.91,232.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732074431751,2.1447,232.89,232.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732074432244,2.1442,232.95,232.83,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732074432549,11.6022825,232.96,232.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074432852,10.24259135,232.95,232.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074433046,11.6022825,232.96,232.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074433251,1.0,232.96,232.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074433741,2.1441,232.95,232.84,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1732074433948,2.1441,232.95,232.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074434552,2.1442,232.94,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732074436248,2.1446,232.9,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074436453,11.6022825,232.96,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074436954,2.1443,232.93,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074437156,11.6022825,232.96,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074437346,2.1444,232.92,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074440350,2.1447,232.89,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074440749,8.0414034,232.91,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074440950,11.6022825,232.96,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074441155,2.1444,232.92,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074442756,10.6022825,232.93,232.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732074442959,10.6022825,232.93,232.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074443459,2.1445,232.91,232.82,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1732074444361,2.1445,232.91,232.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074444555,2.1445,232.91,232.83,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732074444755,2.1445,232.91,232.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074445557,10.6022825,232.93,232.82,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1732074445758,2.1445,232.9,232.82,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1732074446156,2.1448,232.87,232.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732074446365,10.6022825,232.9,232.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732074446667,1.0,232.96,232.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074446668,10.6022825,232.87,232.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074446861,2.1452,232.83,232.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074447263,2.1452,232.83,232.75,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732074447458,10.6022825,232.84,232.71,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074447658,10.6022825,232.84,232.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074448364,10.6022825,232.87,232.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074448758,2.1451,232.84,232.76,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732074449266,2.1452,232.83,232.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074450165,2.1453,232.82,232.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732074450771,2.1451,232.84,232.76,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732074450971,10.6022825,232.9,232.77,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074451165,10.6022825,232.93,232.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074451363,2.1447,232.89,232.8,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732074451561,10.6022825,232.93,232.8,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732074452372,10.6022825,232.93,232.81,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732074452664,10.6022825,232.93,232.8,11.8934825]
["bitfinex-derivatives","SOLF0:USTF0",1732074452870,2.1447,232.88,232.79,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732074453082,10.6022825,232.9,232.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074453371,10.6022825,232.87,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074453567,2.1452,232.84,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074453968,10.6022825,232.87,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074455269,2.145,232.85,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074456871,10.6022825,232.87,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074457075,2.1451,232.84,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074459372,2.145,232.85,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074460481,2.1451,232.84,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074461083,8.05578685,232.87,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074461275,2.1452,232.83,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074461480,8.05578685,232.87,232.79,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732074462578,1.0,232.92,232.8,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1732074462882,3.1444,232.92,232.8,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1732074463178,8.06184752,232.91,232.83,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732074463375,8.06184752,232.9,232.83,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732074463581,2.1443,232.93,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732074463779,10.21050621,232.93,232.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074463977,8.06620621,232.93,232.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074464183,2.1444,232.92,232.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074465278,8.06620621,232.93,232.85,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1732074465579,8.06620621,232.93,232.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074465778,10.6022825,232.97,232.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074465983,2.1441,232.95,232.85,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1732074466179,8.07182168,232.96,232.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074466382,10.6022825,233.0,232.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732074466682,8.07138521,232.99,232.9,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074466883,8.07138521,232.98,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074467084,8.07138521,232.97,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074467280,10.6022825,233.03,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074467483,8.07878297,233.02,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074468286,2.1436,233.0,232.92,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732074468586,8.07878297,233.02,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074469183,8.07878297,233.01,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074469480,8.07878297,233.0,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074469689,8.07878297,232.99,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074469984,8.07878297,232.98,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074470184,8.07878297,232.97,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074470384,8.07878297,232.96,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074470581,10.6022825,233.06,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074470780,8.07480087,233.05,232.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732074470977,8.07480087,233.05,232.93,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074471586,185.61377159,233.09,232.93,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074471587,8.07480087,233.04,232.93,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074471794,8.07480087,233.03,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732074471986,8.07480087,233.02,232.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074472279,8.07480087,233.01,232.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074472482,3.91460087,233.0,232.98,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732074472683,175.01148909,233.11,232.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074473282,10.6022825,233.12,232.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074473987,2.143,233.07,232.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074474191,10.6022825,233.09,232.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074474582,2.143,233.08,232.98,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732074474991,10.6022825,233.09,232.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074475185,12.7450825,233.09,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732074475380,10.6022825,233.09,232.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074475787,2.1431,233.06,232.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074476890,2.1431,233.06,232.91,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1732074476891,2.1434,233.03,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732074477088,10.6022825,233.06,232.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074477584,175.01148909,233.13,232.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074477585,10.6022825,233.09,232.96,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074478086,2.143,233.07,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732074478287,10.6022825,233.09,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732074478482,10.6022825,233.09,232.96,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074478690,10.6022825,233.09,232.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074478891,10.6022825,233.06,232.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074479292,10.6022825,233.06,232.93,10.6022825]
["bitfinex-derivatives","SOLF0:USTF0",1732074479494,10.6022825,233.06,232.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074480192,2.1435,233.02,232.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074480392,10.6022825,233.06,232.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074480993,2.1434,233.02,232.94,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1732074481387,10.6022825,233.06,232.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074482398,2.1432,233.05,232.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732074482695,10.6022825,233.06,232.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074483295,204.94560114,233.15,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732074483296,10.6022825,233.09,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732074483792,2.1432,233.05,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732074484394,10.6022825,233.09,232.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074484594,6.79061774,233.02,232.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074484893,6.79061774,233.02,232.94,6.79061774]
["bitfinex-derivatives","SOLF0:USTF0",1732074485093,2.1435,233.01,232.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074486692,2.1434,233.03,232.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074486893,2.1434,233.03,232.97,6.79061774]
["bitfinex-derivatives","SOLF0:USTF0",1732074487097,175.01148909,233.1,232.99,6.79061774]
["bitfinex-derivatives","SOLF0:USTF0",1732074487297,6.79061774,233.08,232.99,6.79061774]
["bitfinex-derivatives","SOLF0:USTF0",1732074488088,6.79061774,233.08,232.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074488089,2.1432,233.05,232.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074488293,2.11849276,233.1,232.97,6.79061774]
["bitfinex-derivatives","SOLF0:USTF0",1732074488493,6.79061774,233.07,232.99,6.79061774]
["bitfinex-derivatives","SOLF0:USTF0",1732074489389,175.01148909,233.13,233.01,6.79061774]
["bitfinex-derivatives","SOLF0:USTF0",1732074489598,6.79061774,233.1,233.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074490293,6.79061774,233.08,233.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074490599,10.60464986,233.12,233.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074491495,2.1429,233.09,233.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074491893,185.61613895,233.15,233.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074492200,2.1424,233.13,233.03,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074492401,236.80997654,233.18,233.06,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074492896,2.1422,233.16,233.07,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732074493095,2.1422,233.16,233.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074493497,2.142,233.18,233.09,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732074494799,10.60464986,233.21,233.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074495096,2.1421,233.17,233.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074496296,2.1421,233.17,233.08,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1732074496494,10.60464986,233.21,233.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074496699,2.1419,233.19,233.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074497501,10.60464986,233.21,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732074497502,2.142,233.18,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732074498500,2.1421,233.17,233.09,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732074498801,2.1421,233.17,233.09,12.74744986]
["bitfinex-derivatives","SOLF0:USTF0",1732074499192,2.142,233.18,233.1,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732074499802,2.1418,233.2,233.12,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732074500004,37.2004349,233.23,233.09,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074500197,67.12105606,233.23,233.09,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074500992,2.142,233.18,233.09,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074501194,242.13254515,233.23,233.09,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074501395,10.60464986,233.21,233.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074501598,10.60464986,233.21,233.09,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074502097,2.1421,233.17,233.09,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074502906,10.60464986,233.21,233.04,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1732074502907,10.60464986,233.21,233.06,12.74764986]
["bitfinex-derivatives","SOLF0:USTF0",1732074503198,10.60464986,233.21,233.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074503401,185.61613895,233.21,233.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074503602,2.1422,233.15,233.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074504501,175.01148909,233.21,233.09,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074504905,2.142,233.18,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732074505403,2.142,233.18,233.09,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074505800,2.142,233.18,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732074506207,2.1421,233.17,233.09,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074507704,2.1422,233.16,233.09,12.74744986]
["bitfinex-derivatives","SOLF0:USTF0",1732074509412,2.142,233.18,233.12,10.60464986]
["bitfinex-derivatives","SOLF0:USTF0",1732074509712,2.142,233.18,233.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074510615,2.142,233.18,233.13,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074511209,6.7800187,233.21,233.13,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074511415,2.1419,233.19,233.13,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074511615,6.7800187,233.21,233.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074511919,6.7800187,233.19,233.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074512114,6.7800187,233.19,233.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074512512,2.1421,233.17,233.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074512716,2.1421,233.17,233.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074512913,6.7800187,233.19,233.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074513118,8.9220187,233.19,233.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074514023,2.142,233.18,233.13,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074515119,6.7800187,233.21,233.13,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074515120,2.1421,233.17,233.13,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074515321,2.1421,233.17,233.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074517623,2.1419,233.19,233.13,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074518320,2.1419,233.19,233.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074518321,2.1421,233.17,233.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074518527,2.1421,233.17,233.12,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074519528,6.7800187,233.2,233.12,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074519924,6.7800187,233.2,233.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074520125,2.142,233.18,233.12,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074520627,175.01148909,233.21,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074520921,2.1419,233.19,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074521326,175.01148909,233.21,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074521527,2.142,233.18,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074521726,177.15348909,233.18,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074522318,175.01148909,233.18,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074523027,175.01148909,233.18,233.12,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074523927,175.01148909,233.17,233.12,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074525128,175.01148909,233.16,233.12,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074525628,175.01148909,233.15,233.12,9.3400187]
["bitfinex-derivatives","SOLF0:USTF0",1732074527326,236.80997654,233.17,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074527528,179.36755745,233.15,233.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074527730,179.36755745,233.15,233.13,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732074529528,238.95197654,233.18,233.13,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732074529729,238.95197654,233.18,233.16,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074529934,238.95197654,233.18,233.13,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732074530135,2.142,233.18,233.16,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074530327,179.36755745,233.19,233.16,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074530936,179.36755745,233.19,233.14,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732074531136,179.36755745,233.19,233.17,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074531337,179.36755745,233.19,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074531934,179.36755745,233.19,233.18,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1732074532135,179.36755745,233.26,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074532337,179.36755745,233.26,233.18,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1732074532542,179.36755745,233.26,233.23,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074532735,416.17753399,233.27,233.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074533335,179.36755745,233.29,233.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074533733,2.1412,233.27,233.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074533937,179.36755745,233.28,233.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074534442,179.36755745,233.29,233.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074536036,2.1413,233.26,233.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074536538,29.91029692,233.28,233.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074537541,2.1413,233.25,233.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074537742,6.7800187,233.26,233.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074538041,185.41987425,233.24,233.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074538242,2.1416,233.23,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074538438,178.63985555,233.23,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074538939,2.1416,233.22,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074539439,180.78145555,233.22,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074540240,178.63985555,233.25,233.21,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074540831,2.1412,233.26,233.21,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074540832,178.63985555,233.26,233.21,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074541342,180.78115555,233.25,233.21,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074542141,2.1414,233.24,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074542343,178.63985555,233.24,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074542641,185.41987425,233.24,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074544241,2.1416,233.22,233.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074546241,6.7800187,233.24,233.17,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074546442,6.7800187,233.24,233.13,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732074546443,2.142,233.18,233.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074546647,6.7800187,233.2,233.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074546847,6.7800187,233.22,233.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074547036,2.1419,233.2,233.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074547444,6.7800187,233.22,233.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074547647,2.1419,233.19,233.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074547847,185.41987425,233.24,233.16,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074548042,2.1416,233.22,233.16,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074548351,6.7800187,233.22,233.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074548941,6.7800187,233.24,233.16,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074549749,2.5256,233.25,233.16,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074550047,9.3056187,233.25,233.16,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074550247,2.1416,233.22,233.16,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074551448,178.63985555,233.27,233.18,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074551647,178.63985555,233.27,233.2,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074551946,178.63985555,233.28,233.22,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074552151,178.63985555,233.28,233.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074552650,178.63985555,233.28,233.24,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074553248,180.78075555,233.3,233.24,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074553749,2.1409,233.3,233.24,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074554350,178.63985555,233.31,233.28,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074554553,415.44983209,233.33,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074554751,178.63985555,233.33,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074555154,246.58376955,233.34,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074555653,216.67347263,233.34,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074556252,2.1407,233.32,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074556453,214.53287263,233.34,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074556454,221.31289133,233.34,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074556648,42.67303578,233.34,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074557048,2.1406,233.33,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074560055,2.1407,233.32,233.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732074560249,178.63985555,233.33,233.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074560552,6.7800187,233.32,233.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074560750,178.63985555,233.32,233.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074561459,2.1408,233.31,233.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074562357,2.141,233.29,233.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074562653,2.141,233.29,233.18,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732074562654,6.7800187,233.29,233.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074562861,6.7800187,233.29,233.21,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074562862,6.7800187,233.29,233.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074563456,2.1412,233.27,233.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074564359,180.78085555,233.29,233.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074564752,2.141,233.29,233.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074566355,180.78075555,233.3,233.25,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074566563,178.63985555,233.3,233.27,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074567060,236.80997654,233.32,233.27,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074567455,178.63985555,233.35,233.29,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074567651,345.26532544,233.36,233.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074567856,72.57293067,233.36,233.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074568061,2.1406,233.33,233.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074568952,42.66263375,233.36,233.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074569156,2.1405,233.34,233.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074569461,2.1405,233.34,233.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074569761,35.88261505,233.36,233.31,9.3200187]
["bitfinex-derivatives","SOLF0:USTF0",1732074571452,2.1405,233.34,233.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074571662,8.9205187,233.34,233.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074572064,2.10501178,233.37,233.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074572065,8.9204187,233.36,233.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074573163,2.10501178,233.37,233.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074573164,2.1404,233.35,233.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074573459,8.88503048,233.37,233.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074573660,6.7800187,233.37,233.31,9.3200187]
["bitfinex-derivatives","SOLF0:USTF0",1732074574253,4.23274977,233.36,233.31,9.3200187]
["bitfinex-derivatives","SOLF0:USTF0",1732074575567,2.1403,233.36,233.31,9.3200187]
["bitfinex-derivatives","SOLF0:USTF0",1732074577456,178.63985555,233.38,233.35,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074577659,178.63985555,233.38,233.37,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074577958,236.80997654,233.41,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074577959,178.63985555,233.4,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074578161,2.1399,233.41,233.37,9.3200187]
["bitfinex-derivatives","SOLF0:USTF0",1732074578460,180.78200823,233.43,233.37,9.3200187]
["bitfinex-derivatives","SOLF0:USTF0",1732074578665,2.1399,233.41,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074579162,2.14215268,233.43,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074579368,2.1398,233.42,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074579568,8.91966187,233.42,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074580362,2.13964317,233.42,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074580657,2.14,233.4,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074580960,8.89631174,233.42,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074581160,2.14,233.4,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074581361,2.11629304,233.42,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074581558,6.7800187,233.4,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074581764,8.9200187,233.4,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074583169,2.14,233.4,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074583765,2.1401,233.39,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074584169,8.91837655,233.41,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074584468,2.14,233.4,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074585661,2.14,233.39,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074586068,181.56515555,233.48,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074586372,6.7800187,233.43,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074586672,8.93462796,233.43,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074587266,2.1398,233.42,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074588264,214.50481873,233.49,233.37,9.3200187]
["bitfinex-derivatives","SOLF0:USTF0",1732074588465,6.7800187,233.47,233.39,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074588972,415.44983209,233.54,233.41,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074589170,6.7800187,233.49,233.41,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074589562,6.7800187,233.49,233.41,8.9199187]
["bitfinex-derivatives","SOLF0:USTF0",1732074590368,8.9192187,233.49,233.41,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074591369,6.7800187,233.49,233.41,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074591573,2.1392,233.48,233.41,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074592872,6.7800187,233.47,233.38,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1732074593070,6.7800187,233.47,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074593573,2.1394,233.46,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074594471,6.7800187,233.48,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074595077,2.1394,233.46,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074596574,2.1396,233.44,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074596770,6.7800187,233.46,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074596968,178.63985555,233.54,233.42,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074597173,2.1394,233.47,233.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074597370,6.7800187,233.49,233.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074597774,2.1393,233.47,233.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074597974,6.7800187,233.45,233.32,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1732074598178,6.7800187,233.4,233.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074598378,8.9198187,233.42,233.34,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074598574,2.1398,233.42,233.36,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074599983,2.1398,233.42,233.34,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732074600184,2.14,233.4,233.34,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732074600477,6.7800187,233.42,233.34,8.1656187]
["bitfinex-derivatives","SOLF0:USTF0",1732074600680,178.63985555,233.52,233.34,8.1656187]
["bitfinex-derivatives","SOLF0:USTF0",1732074600977,6.7800187,233.43,233.34,8.1656187]
["bitfinex-derivatives","SOLF0:USTF0",1732074601177,2.11920126,233.44,233.34,8.1656187]
["bitfinex-derivatives","SOLF0:USTF0",1732074601379,178.63985555,233.52,233.38,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074601582,178.63985555,233.52,233.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074601583,6.7800187,233.46,233.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074602378,1.0,233.51,233.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074602584,6.7800187,233.45,233.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074603181,1.0,233.51,233.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074603387,6.7800187,233.48,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074604979,2.1394,233.46,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074605180,6.7800187,233.48,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074605381,6.7800187,233.46,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074605587,2.1395,233.45,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074605784,6.7800187,233.46,233.4,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074605981,6.7800187,233.44,233.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074606682,2.1398,233.42,233.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074607383,2.1398,233.42,233.36,8.1596187]
["bitfinex-derivatives","SOLF0:USTF0",1732074607384,6.7800187,233.4,233.36,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1732074607588,6.7800187,233.4,233.36,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1732074609090,2.15111455,233.42,233.25,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732074609091,6.7800187,233.38,233.25,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732074609292,6.7800187,233.35,233.28,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074609493,2.1405,233.34,233.28,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074609885,6.7800187,233.35,233.28,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074610288,2.1406,233.33,233.28,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074610990,2.1407,233.32,233.28,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074611190,6.7800187,233.35,233.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074611692,2.1408,233.31,233.26,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1732074611891,6.7800187,233.33,233.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074612287,2.1414,233.24,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732074612487,2.1414,233.24,233.19,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074613490,6.7800187,233.26,233.19,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074613491,2.1416,233.23,233.19,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074613691,6.7800187,233.24,233.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074614091,2.1416,233.22,233.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074614590,8.9216187,233.22,233.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074614792,6.7800187,233.22,233.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074614991,6.7800187,233.22,233.14,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1732074615191,2.09013277,233.27,233.14,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732074615192,2.1422,233.16,233.14,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732074615397,6.7800187,233.18,233.14,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732074616490,6.7800187,233.16,232.98,1.66695279]
["bitfinex-derivatives","SOLF0:USTF0",1732074616692,2.13951987,233.19,233.01,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074616693,6.7800187,233.08,233.01,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074616991,6.7800187,233.1,233.03,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074617187,5.3147,233.26,233.09,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074617391,6.7800187,233.2,233.12,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074617589,2.1416,233.22,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074617793,6.7800187,233.22,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074618697,2.1418,233.2,233.14,6.7800187]
["bitfinex-derivatives","SOLF0:USTF0",1732074619397,2.1421,233.17,233.13,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1732074619795,6.7800187,233.18,233.13,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1732074619997,2.1422,233.16,233.13,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1732074620195,6.7800187,233.18,233.13,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1732074620598,10.59633203,233.19,233.05,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074620900,10.59633203,233.19,233.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074621095,2.1424,233.14,233.02,12.73973203]
["bitfinex-derivatives","SOLF0:USTF0",1732074621301,10.59633203,233.16,233.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074621702,2.1425,233.12,233.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074622303,10.59633203,233.16,233.03,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1732074622903,2.1425,233.12,233.03,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1732074623104,10.59633203,233.16,233.03,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1732074623299,10.59633203,233.16,233.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074623607,10.59633203,233.13,233.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074624207,10.59633203,233.13,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732074624404,10.59633203,233.13,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074625003,3.54,233.25,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074625207,10.59633203,233.13,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074626107,2.1427,233.1,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074626604,10.59633203,233.13,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074626804,10.59633203,233.09,233.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074627007,10.59633203,233.09,233.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074627206,2.1429,233.09,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074627406,10.59633203,233.12,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074627905,1.0,233.25,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074627906,10.59633203,233.15,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074628102,10.59633203,233.18,233.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074628305,2.1421,233.17,233.08,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732074628503,10.59633203,233.18,233.09,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1732074628911,10.59633203,233.21,233.09,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1732074629111,10.59633203,233.21,233.1,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1732074629307,10.59633203,233.21,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074631207,10.59633203,233.18,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074631409,2.1424,233.14,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074631912,2.1422,233.16,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074632312,10.59633203,233.18,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074632510,2.1425,233.13,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074633216,10.59633203,233.12,232.99,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074633416,10.59633203,233.12,233.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074633915,2.1429,233.08,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732074634612,10.59633203,233.12,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732074635709,2.1429,233.08,233.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074636313,2.1428,233.09,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732074636514,10.59633203,233.12,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732074637212,2.143,233.08,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732074637412,2.143,233.08,233.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074638017,2.17560522,233.14,233.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074638218,10.59633203,233.15,233.01,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732074638818,10.59633203,233.12,232.99,13.50483203]
["bitfinex-derivatives","SOLF0:USTF0",1732074639127,12.69899325,233.12,232.99,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1732074639317,12.69899325,233.12,233.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074640019,2.1431,233.06,233.0,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1732074641011,2.10266122,233.12,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732074641012,2.1429,233.08,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732074641419,2.1426,233.11,233.06,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732074641611,10.59633203,233.17,233.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074642816,2.1425,233.13,233.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074643012,10.59633203,233.17,233.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074643412,2.1423,233.14,233.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074643612,10.59633203,233.17,233.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074644118,2.1425,233.12,233.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074644520,2.1423,233.14,233.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074644720,10.59633203,233.17,233.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732074645017,10.59633203,233.2,233.09,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732074645212,2.1422,233.16,233.09,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732074646317,1.0,233.25,233.11,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074646517,1.0,233.25,233.14,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074646717,1.0,233.25,233.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074647525,2.1415,233.23,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732074647715,1.0,233.25,233.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074647916,11.59633203,233.25,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074648123,2.142,233.18,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074648522,11.59633203,233.25,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074648720,2.1418,233.2,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074648923,11.59633203,233.25,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074649227,2.1417,233.22,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074649427,11.59633203,233.25,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074649623,2.1416,233.23,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074649927,11.59633203,233.25,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074651229,2.1417,233.22,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074651622,11.59633203,233.25,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074653425,2.1415,233.23,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074654820,1.0,233.25,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074655521,1.0,233.25,233.17,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732074657424,2.1414,233.24,233.17,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732074659527,2.1415,233.23,233.17,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732074660530,11.59633203,233.25,233.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074661434,10.59633203,233.22,233.09,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732074661731,2.1418,233.21,233.11,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074661932,11.59633203,233.25,233.11,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074662330,2.1417,233.21,233.13,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732074662637,11.59633203,233.25,233.11,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074663038,1.0,233.25,233.14,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074663740,1.0,233.25,233.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074664239,2.1415,233.23,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732074664441,2.1415,233.23,233.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074664838,1.0,233.25,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732074664839,2.1416,233.22,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732074666041,2.1416,233.22,233.17,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732074667339,2.1416,233.22,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732074667837,2.1416,233.22,233.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074668035,2.1416,233.22,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732074668235,1.0,233.25,233.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074668441,1.4337,233.33,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732074668442,10.59633203,233.32,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732074668642,10.59633203,233.32,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074669145,2.10307892,233.31,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074669845,10.59633203,233.29,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074670040,12.78061314,233.29,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074670345,12.78061314,233.29,233.18,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732074670346,2.1417,233.21,233.18,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732074670540,10.59633203,233.26,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074671045,2.1412,233.27,233.2,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732074671239,10.59633203,233.29,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074671842,10.59633203,233.32,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074672040,1.3725,233.35,233.2,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074672243,11.96883203,233.35,233.25,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732074672446,11.96883203,233.35,233.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074673243,2.1408,233.32,233.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074674349,2.1408,233.31,233.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074675543,2.1409,233.3,233.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074675747,11.96883203,233.35,233.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074676350,10.59633203,233.32,233.2,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732074676655,10.59633203,233.32,233.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074676848,2.1411,233.28,233.21,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732074678152,2.1408,233.31,233.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732074678455,10.59633203,233.36,233.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074678851,2.1409,233.3,233.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074679749,2.141,233.29,233.23,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732074682248,10.59633203,233.35,233.23,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732074682448,10.59633203,233.35,233.2,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732074682646,10.59633203,233.32,233.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074682950,10.59633203,233.32,233.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074683151,2.1412,233.27,233.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074683543,2.14016324,233.31,233.19,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732074683751,2.1414,233.24,233.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074683948,12.76735373,233.29,233.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074684144,12.76735373,233.29,233.18,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732074684349,10.59633203,233.26,233.18,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732074684552,10.59633203,233.26,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074684852,2.1416,233.2,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074685048,2.09837573,233.25,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074685446,2.1414,233.22,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074685648,10.59633203,233.26,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074685851,189.23618758,233.29,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074686153,12.71077988,233.29,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074686652,2.141,233.26,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074686852,12.71077988,233.29,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074687945,10.59633203,233.26,233.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074688254,2.1415,233.21,233.1,12.00423203]
["bitfinex-derivatives","SOLF0:USTF0",1732074688555,10.59633203,233.23,233.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074689452,12.72752538,233.23,233.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074689851,2.1416,233.2,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732074690854,2.1417,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732074692254,1.0,233.28,233.16,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074692457,2.8608,233.3,233.16,10.59633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074692856,2.141,233.26,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732074693062,2.16918904,233.31,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074693947,2.16918904,233.31,233.22,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1732074694151,10.59633203,233.32,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074694349,2.17068019,233.31,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074696252,2.1409,233.28,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074696949,2.1406,233.28,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074698552,2.1406,233.28,233.22,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1732074699458,2.1405,233.29,233.23,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732074699659,10.59633203,233.36,233.22,13.11633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074700959,2.1404,233.3,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074701662,2.1404,233.3,233.24,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732074701863,2.1404,233.3,233.22,13.11633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074702862,2.1404,233.3,233.25,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732074705369,2.1406,233.28,233.23,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732074705561,2.1406,233.28,233.22,13.11633203]
["bitfinex-derivatives","SOLF0:USTF0",1732074705562,10.59633203,233.33,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074706165,10.59633203,233.33,233.22,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1732074706166,2.1406,233.28,233.22,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1732074706367,10.59633203,233.33,233.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074706770,6.77179833,233.31,233.24,6.77179833]
["bitfinex-derivatives","SOLF0:USTF0",1732074706963,2.1401,233.34,233.24,8.91269833]
["bitfinex-derivatives","SOLF0:USTF0",1732074707164,6.77179833,233.32,233.24,8.91269833]
["bitfinex-derivatives","SOLF0:USTF0",1732074707370,6.77179833,233.32,233.24,6.77179833]
["bitfinex-derivatives","SOLF0:USTF0",1732074707666,6.77179833,233.36,233.28,6.77179833]
["bitfinex-derivatives","SOLF0:USTF0",1732074707867,6.77179833,233.38,233.3,6.77179833]
["bitfinex-derivatives","SOLF0:USTF0",1732074708069,6.77179833,233.38,233.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074708870,2.1398,233.37,233.32,6.77179833]
["bitfinex-derivatives","SOLF0:USTF0",1732074710764,12.71643086,233.43,233.31,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1732074710965,12.71643086,233.43,233.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074711567,2.934,233.45,233.34,10.57390936]
["bitfinex-derivatives","SOLF0:USTF0",1732074711768,35.8782602,233.47,233.34,10.57390936]
["bitfinex-derivatives","SOLF0:USTF0",1732074712266,10.57390936,233.49,233.38,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732074712467,10.57390936,233.49,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074712769,10.57390936,233.49,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074712973,12.7153578,233.49,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074713369,2.14144844,233.49,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074713671,2.139,233.46,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074715170,2.139,233.45,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074715369,2.18674849,233.5,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074715570,10.57390936,233.54,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074715775,10.57390936,233.51,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074716175,2.1388,233.48,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074716373,2.17839804,233.48,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074716574,10.57390936,233.51,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074716774,2.1389,233.47,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074717278,2.1389,233.47,233.4,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1732074718974,2.139,233.46,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074720578,2.1391,233.45,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074722082,2.1393,233.42,233.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074724284,2.1393,233.42,233.38,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732074724477,2.16001311,233.45,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074724675,10.57390936,233.48,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074725080,2.1394,233.42,233.38,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732074725280,10.57390936,233.45,233.31,10.57390936]
["bitfinex-derivatives","SOLF0:USTF0",1732074725485,10.57390936,233.45,233.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074726084,2.9178,233.47,233.35,10.57390936]
["bitfinex-derivatives","SOLF0:USTF0",1732074726389,2.9178,233.47,233.36,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732074726579,2.9178,233.47,233.35,10.57390936]
["bitfinex-derivatives","SOLF0:USTF0",1732074726580,2.1392,233.44,233.35,10.57390936]
["bitfinex-derivatives","SOLF0:USTF0",1732074726983,2.17763495,233.48,233.39,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732074727178,2.1391,233.45,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074727582,12.7237678,233.52,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074728082,2.1391,233.44,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074731086,2.1393,233.43,233.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074731287,2.1393,233.43,233.35,10.57390936]
["bitfinex-derivatives","SOLF0:USTF0",1732074731487,2.1393,233.43,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074731989,10.57390936,233.49,233.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074731990,2.1391,233.45,233.38,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732074732390,10.57390936,233.49,233.38,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732074733885,10.57390936,233.49,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074734280,10.57390936,233.46,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074734484,2.1392,233.43,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074734989,6.76578262,233.45,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074735689,8.94084442,233.45,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074736490,2.1750618,233.45,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074736689,181.56805555,233.57,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074736690,2.9282,233.57,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074736890,6.76578262,233.48,233.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732074737193,6.76578262,233.44,233.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074737391,2.1394,233.42,233.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074737891,6.76578262,233.44,233.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074738084,2.1392,233.43,233.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074738590,6.76578262,233.44,233.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074739194,1.0,233.56,233.4,9.26578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074739392,6.76578262,233.47,233.4,9.26578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074739691,2.1389,233.46,233.4,9.26578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074739892,1.0,233.56,233.4,9.26578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074740086,1.0,233.56,233.42,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074740283,2.1388,233.48,233.42,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074741392,8.90458262,233.48,233.42,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074747197,6.76578262,233.46,233.41,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732074747687,2.1392,233.44,233.38,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732074747889,2.1392,233.44,233.39,9.26578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074748290,6.76578262,233.46,233.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074748492,6.76578262,233.44,233.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074749596,8.90498262,233.44,233.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074749796,6.76578262,233.44,233.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074750292,237.80997654,233.56,233.4,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074750293,178.63985555,233.53,233.4,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074750692,6.76578262,233.5,233.42,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074751087,2.1389,233.47,233.42,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074751300,6.76578262,233.48,233.4,8.18568262]
["bitfinex-derivatives","SOLF0:USTF0",1732074751594,2.1389,233.47,233.4,8.18568262]
["bitfinex-derivatives","SOLF0:USTF0",1732074752196,2.139,233.46,233.41,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732074753498,6.76578262,233.46,233.4,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732074754597,2.1391,233.45,233.4,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732074754798,178.63985555,233.53,233.4,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732074755099,6.76578262,233.47,233.4,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732074755300,178.63985555,233.54,233.43,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074755500,6.76578262,233.51,233.43,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074755800,6.76578262,233.49,233.41,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074755997,2.1391,233.45,233.41,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074756195,6.76578262,233.49,233.41,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074756599,2.139,233.46,233.41,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074757202,6.76578262,233.49,233.41,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074757898,6.76578262,233.42,233.36,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732074758103,6.76578262,233.42,233.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074759391,2.1394,233.42,233.37,9.26578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074760399,2.1394,233.42,233.37,11.40558262]
["bitfinex-derivatives","SOLF0:USTF0",1732074760799,2.1394,233.42,233.37,9.26578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074761996,2.1392,233.44,233.39,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732074762202,2.1392,233.44,233.39,8.90528262]
["bitfinex-derivatives","SOLF0:USTF0",1732074762398,2.1392,233.44,233.39,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074763302,2.1392,233.44,233.4,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732074763495,179.63985555,233.56,233.41,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074763706,6.76578262,233.48,233.41,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074764004,8.90458262,233.48,233.42,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732074764200,8.90458262,233.48,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074764201,6.76578262,233.48,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074765304,2.1389,233.47,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074766607,6.76578262,233.46,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074766999,2.1391,233.45,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074767707,6.76578262,233.46,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074767902,2.1391,233.44,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074768409,6.76578262,233.48,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074768609,2.139,233.45,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074768903,6.76578262,233.5,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074769509,6.76578262,233.48,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074770508,2.1389,233.47,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074771407,2.1391,233.44,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074771707,6.76578262,233.48,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074771908,2.139,233.46,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074772102,6.76578262,233.48,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074774306,2.139,233.45,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074774809,2.139,233.46,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074777306,2.139,233.45,233.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074777508,178.63985555,233.54,233.44,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074777707,1.0,233.56,233.49,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074777908,8.90408262,233.53,233.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074778116,8.90408262,233.53,233.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074778511,6.76578262,233.53,233.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074779120,2.1384,233.52,233.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074781018,2.1387,233.49,233.45,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074781214,2.1387,233.49,233.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074781718,2.1384,233.52,233.47,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074785020,6.76578262,233.54,233.47,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074785324,6.76578262,233.52,233.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074785727,2.1385,233.52,233.47,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074785917,6.76578262,233.54,233.47,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074787225,2.1385,233.51,233.47,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074787421,6.76578262,233.48,233.38,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1732074787618,6.76578262,233.41,233.38,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1732074787921,6.76578262,233.52,233.43,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732074788220,6.76578262,233.48,233.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074788420,6.76578262,233.48,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074789325,6.76578262,233.5,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074789723,4.62372627,233.53,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074789927,3.17882627,233.53,233.45,9.26578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074790119,6.76578262,233.52,233.45,9.26578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074790324,2.1387,233.49,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074790524,6.76578262,233.5,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074792024,2.1389,233.47,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074792321,6.76578262,233.5,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074792525,2.1389,233.47,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074793923,2.1387,233.49,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074794128,6.76578262,233.5,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074794329,6.76578262,233.48,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074795031,2.1389,233.47,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074795227,6.76578262,233.48,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074796230,3.17882627,233.53,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074796426,6.76578262,233.49,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074797931,2.1388,233.48,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074798128,6.76578262,233.49,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074799026,2.1388,233.49,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074799628,6.76578262,233.51,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074799822,2.1388,233.48,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074800929,3.17882627,233.53,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074801123,6.76578262,233.49,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074801633,2.139,233.46,233.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074801932,2.139,233.46,233.38,9.64338262]
["bitfinex-derivatives","SOLF0:USTF0",1732074801933,6.76578262,233.47,233.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074802231,6.76578262,233.45,233.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074802428,6.76578262,233.45,233.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074803031,2.1394,233.42,233.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074803232,6.76578262,233.43,233.38,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1732074803427,6.76578262,233.43,233.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074803936,6.76578262,233.43,233.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074805228,2.1394,233.42,233.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074805430,6.76578262,233.43,233.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074805627,6.76578262,233.41,233.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732074805826,6.76578262,233.4,233.34,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074806033,6.76578262,233.4,233.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074806527,6.76578262,233.38,233.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074806730,6.76578262,233.38,233.31,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074806935,6.76578262,233.36,233.33,159.07235]
["bitfinex-derivatives","SOLF0:USTF0",1732074807134,2.5,233.48,233.33,159.07235]
["bitfinex-derivatives","SOLF0:USTF0",1732074807135,2.1399,233.37,233.33,159.07235]
["bitfinex-derivatives","SOLF0:USTF0",1732074807336,8.86489016,233.38,233.33,159.07235]
["bitfinex-derivatives","SOLF0:USTF0",1732074808335,2.1399,233.36,233.33,159.07235]
["bitfinex-derivatives","SOLF0:USTF0",1732074809034,2.1397,233.39,233.33,165.83813262]
["bitfinex-derivatives","SOLF0:USTF0",1732074809235,6.76578262,233.4,233.33,165.83813262]
["bitfinex-derivatives","SOLF0:USTF0",1732074809640,8.95839581,233.4,233.33,165.83813262]
["bitfinex-derivatives","SOLF0:USTF0",1732074809832,2.1397,233.38,233.33,165.83813262]
["bitfinex-derivatives","SOLF0:USTF0",1732074810035,178.63985555,233.48,233.33,165.83813262]
["bitfinex-derivatives","SOLF0:USTF0",1732074810232,6.76578262,233.42,233.35,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074810435,2.1395,233.4,233.35,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074810832,2.1395,233.4,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074811630,2.1396,233.4,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074811832,6.76578262,233.41,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074812340,2.1396,233.39,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074813035,6.76578262,233.41,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074813238,2.1395,233.41,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074813438,1.0,233.47,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074813635,2.1395,233.4,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074817040,6.76578262,233.41,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074818243,2.1397,233.39,233.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732074821636,2.1397,233.39,233.33,160.41655]
["bitfinex-derivatives","SOLF0:USTF0",1732074821637,6.76578262,233.39,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074821838,6.76578262,233.37,233.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732074822438,6.76578262,233.35,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074822946,2.14,233.36,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074823247,6.76578262,233.37,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074823442,6.76578262,233.39,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074823745,2.1398,233.38,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074824546,2.1398,233.37,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074824949,6.76578262,233.4,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074828353,2.1397,233.38,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074829151,2.1399,233.37,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074829351,2.09436615,233.41,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074829352,6.76578262,233.38,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074829549,6.76578262,233.38,233.33,159.05235]
["bitfinex-derivatives","SOLF0:USTF0",1732074829848,2.1401,233.34,233.33,159.05235]
["bitfinex-derivatives","SOLF0:USTF0",1732074831348,8.90588262,233.34,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074832055,2.1401,233.34,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074832255,8.90588262,233.34,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074835458,6.76578262,233.38,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074835654,6.76578262,233.38,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074835855,2.14,233.35,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074836453,8.93511229,233.36,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074836651,8.93511229,233.36,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074837052,6.76578262,233.36,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074837457,6.76578262,233.38,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074838156,8.89783564,233.38,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074838855,6.76578262,233.38,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074839059,2.1398,233.37,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074839657,8.95665075,233.39,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074839853,6.76578262,233.37,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074840263,8.89667392,233.37,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074840454,2.1399,233.36,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074840760,8.89667392,233.37,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074841362,2.1401,233.34,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074841555,2.1401,233.34,233.33,159.05235]
["bitfinex-derivatives","SOLF0:USTF0",1732074843654,2.1401,233.34,233.33,156.57235]
["bitfinex-derivatives","SOLF0:USTF0",1732074850868,2.1401,233.34,233.33,141.14675492]
["bitfinex-derivatives","SOLF0:USTF0",1732074851472,2.1401,233.34,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074854078,236.80997654,233.44,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074854275,236.80997654,233.44,233.39,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074854477,236.80997654,233.44,233.41,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074854777,6.76578262,233.47,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074855383,8.90468262,233.47,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074856279,6.76578262,233.45,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074856479,6.76578262,233.45,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074856480,6.76578262,233.43,233.34,9.24578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074856677,6.76578262,233.4,233.34,9.24578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074857079,6.76578262,233.4,233.33,120.42975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074857283,6.76578262,233.41,233.34,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074857677,8.90528262,233.41,233.34,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074858080,8.90528262,233.41,233.33,120.42975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074859581,6.76578262,233.41,233.33,120.42975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074860379,6.76578262,233.39,233.33,120.42975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074860778,8.90528262,233.41,233.33,120.42975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074860984,8.90528262,233.41,233.33,121.74185638]
["bitfinex-derivatives","SOLF0:USTF0",1732074861888,6.76578262,233.39,233.33,121.74185638]
["bitfinex-derivatives","SOLF0:USTF0",1732074862783,8.90538262,233.39,233.33,121.74185638]
["bitfinex-derivatives","SOLF0:USTF0",1732074864085,8.90558262,233.37,233.33,121.74185638]
["bitfinex-derivatives","SOLF0:USTF0",1732074864288,6.76578262,233.37,233.33,121.74185638]
["bitfinex-derivatives","SOLF0:USTF0",1732074864591,6.76578262,233.35,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074864788,8.90578262,233.35,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074865891,11.00043461,233.35,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074869794,2.1401,233.34,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074872697,2.48,233.42,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074872898,6.76578262,233.38,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074873901,8.90548262,233.38,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074875797,2.1398,233.37,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074877094,2.48,233.45,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074877299,8.90548262,233.38,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074880999,2.1398,233.37,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074882319,8.90548262,233.38,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074882617,2.1397,233.38,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074884020,2.1398,233.37,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074884416,180.516485,233.64,233.35,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074884616,6.76578262,233.5,233.42,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074884819,6.76578262,233.5,233.43,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1732074885116,6.76578262,233.48,233.43,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1732074885318,8.90458262,233.48,233.43,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1732074885816,6.76578262,233.46,233.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074886020,6.76578262,233.46,233.43,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1732074886226,6.76578262,233.44,233.43,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1732074887416,8.89475183,233.46,233.43,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1732074887710,11.03375183,233.46,233.43,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1732074888003,11.03375183,233.46,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074888504,6.76578262,233.44,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074889804,6.76578262,233.45,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074891705,8.90488262,233.45,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074893202,2.1395,233.4,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074893512,8.90528262,233.4,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074895706,2.1396,233.39,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074897306,2.1396,233.39,233.34,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732074897802,2.12896921,233.46,233.36,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074898003,6.76578262,233.45,233.38,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074898207,6.76578262,233.45,233.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074899001,2.1249879,233.46,233.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074899002,2.1394,233.42,233.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074899506,6.76578262,233.41,233.34,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732074899713,6.76578262,233.39,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074900214,45.29659606,233.52,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074900506,6.76578262,233.4,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074901306,2.1396,233.39,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074902111,2.18357665,233.41,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074902306,2.48,233.49,233.34,10.57148262]
["bitfinex-derivatives","SOLF0:USTF0",1732074902509,6.76578262,233.41,233.34,10.57148262]
["bitfinex-derivatives","SOLF0:USTF0",1732074903022,6.76578262,233.39,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074904313,2.1397,233.38,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074904607,6.76578262,233.39,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074904809,4.60125605,233.49,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074905112,6.76578262,233.41,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074905509,8.90548262,233.39,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074906105,2.1399,233.36,233.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732074907108,6.76578262,233.37,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074907409,2.1401,233.34,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074907614,6.76578262,233.35,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074907809,6.76578262,233.37,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074908410,2.1398,233.37,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074908613,6.76578262,233.41,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074909713,6.76578262,233.39,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074909916,8.90538262,233.39,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074910114,6.76578262,233.37,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074912517,241.41123259,233.49,233.34,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074912518,6.76578262,233.42,233.34,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074913110,2.1395,233.4,233.34,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074913316,8.90528262,233.4,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074913513,6.76578262,233.4,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074913714,8.90528262,233.4,233.33,120.08985638]
["bitfinex-derivatives","SOLF0:USTF0",1732074915617,2.1396,233.39,233.33,120.08985638]
["bitfinex-derivatives","SOLF0:USTF0",1732074916017,6.76578262,233.34,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074916216,8.90588262,233.34,233.33,117.94975638]
["bitfinex-derivatives","SOLF0:USTF0",1732074921121,8.90588262,233.34,233.33,52.55739391]
["bitfinex-derivatives","SOLF0:USTF0",1732074921418,2.1409,233.25,233.21,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732074921613,8.92354367,233.34,233.21,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732074921614,6.76578262,233.26,233.21,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732074921818,8.90668262,233.26,233.21,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732074922425,2.1409,233.25,233.21,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732074922621,6.76578262,233.26,233.21,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732074922922,6.76578262,233.22,233.17,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1732074923124,2.48,233.3,233.17,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1732074923421,2.48,233.3,233.18,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074923422,6.76578262,233.25,233.18,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074923725,6.76578262,233.25,233.18,8.16058262]
["bitfinex-derivatives","SOLF0:USTF0",1732074923726,8.90668262,233.25,233.18,8.16058262]
["bitfinex-derivatives","SOLF0:USTF0",1732074924725,2.1406,233.29,233.22,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074924922,2.1406,233.29,233.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074925126,6.76578262,233.3,233.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074925924,2.1406,233.29,233.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074926320,1.3429,233.4,233.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074926627,6.76578262,233.32,233.24,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074926826,6.76578262,233.34,233.26,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074927029,2.1402,233.33,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074928728,8.90608262,233.32,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074931833,2.1404,233.31,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074932537,8.90608262,233.32,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074933642,6.76578262,233.32,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074933939,6.76578262,233.28,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074934530,2.1406,233.29,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074935437,6.76578262,233.3,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074936335,8.90608262,233.32,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074936542,6.76578262,233.32,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074937143,6.76578262,233.3,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074937338,8.90628262,233.3,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074937644,6.76578262,233.32,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074937944,2.1405,233.3,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074938334,6.76578262,233.32,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074938640,8.90608262,233.32,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074939339,2.1403,233.32,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074940342,1.3429,233.4,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074940643,6.76578262,233.34,233.27,8.05728262]
["bitfinex-derivatives","SOLF0:USTF0",1732074941336,2.48,233.42,233.27,10.19798262]
["bitfinex-derivatives","SOLF0:USTF0",1732074941539,2.48,233.42,233.27,8.05728262]
["bitfinex-derivatives","SOLF0:USTF0",1732074941540,6.76578262,233.36,233.27,8.05728262]
["bitfinex-derivatives","SOLF0:USTF0",1732074941937,2.14,233.35,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732074942138,2.17009351,233.42,233.31,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074942338,2.48,233.44,233.31,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074942339,6.76578262,233.38,233.31,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074942843,2.1397,233.39,233.33,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074943038,178.35145005,233.5,233.33,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074943246,6.76578262,233.41,233.33,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074944142,2.1396,233.4,233.34,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732074944342,2.1396,233.4,233.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074945146,8.90538262,233.4,233.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074945448,6.76578262,233.38,233.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074946940,8.90568262,233.36,233.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732074947944,8.90568262,233.36,233.3,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074947945,8.90568262,233.36,233.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074948341,2.1401,233.34,233.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074948747,8.90588262,233.34,233.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074948943,6.76578262,233.34,233.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074949140,2.1402,233.33,233.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732074949344,6.76578262,233.32,233.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074949542,6.76578262,233.32,233.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074950447,8.90588262,233.34,233.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074952347,2.184857,233.4,233.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074952552,0.1326,233.46,233.3,8.90618262]
["bitfinex-derivatives","SOLF0:USTF0",1732074952553,2.14,233.36,233.3,8.90618262]
["bitfinex-derivatives","SOLF0:USTF0",1732074952743,2.17823404,233.38,233.3,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074952946,208.23621366,233.48,233.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074952947,210.69621366,233.48,233.34,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074953151,6.76578262,233.41,233.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074953345,2.46,233.48,233.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074953551,2.46,233.48,233.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074953552,6.76578262,233.39,233.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074953949,2.1395,233.41,233.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074954148,8.90528262,233.41,233.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732074954348,2.18326886,233.43,233.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074954556,1.0,233.47,233.36,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074954757,6.76578262,233.45,233.38,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074955050,6.76578262,233.43,233.38,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074955349,2.1392,233.44,233.38,8.90548262]
["bitfinex-derivatives","SOLF0:USTF0",1732074955655,8.90498262,233.44,233.38,8.90548262]
["bitfinex-derivatives","SOLF0:USTF0",1732074956353,1.0,233.47,233.38,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074956555,8.90488262,233.45,233.39,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732074957148,6.76578262,233.45,233.39,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732074957347,1.0,233.47,233.39,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732074957550,6.76578262,233.45,233.39,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732074958357,2.1391,233.46,233.39,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732074958651,6.76578262,233.45,233.39,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732074960149,6.76578262,233.5,233.42,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074960352,6.76578262,233.48,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074960552,1.3826,233.59,233.37,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732074960553,2.1393,233.43,233.37,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732074960757,6.76578262,233.39,233.31,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074960951,2.46,233.51,233.35,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074960952,3.8426,233.51,233.35,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074961154,6.76578262,233.44,233.35,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074961453,6.76578262,233.44,233.37,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074961857,6.76578262,233.44,233.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074962253,2.1393,233.43,233.36,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1732074962447,6.76578262,233.44,233.37,6.76578262]
["bitfinex-derivatives","SOLF0:USTF0",1732074962651,1.3826,233.51,233.37,10.56928036]
["bitfinex-derivatives","SOLF0:USTF0",1732074962852,10.56928036,233.5,233.37,11.87018036]
["bitfinex-derivatives","SOLF0:USTF0",1732074963361,2.1387,233.49,233.42,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732074963554,1.3183,233.57,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074963555,10.56928036,233.53,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074963754,10.56928036,233.53,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074964053,1.3183,233.57,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074964054,2.1385,233.52,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074965348,2.1385,233.52,233.45,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732074965756,2.1388,233.49,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074966261,10.56928036,233.53,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074966558,2.1386,233.5,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074967160,10.56928036,233.53,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074967455,2.1389,233.47,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074968357,10.56928036,233.53,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074968761,2.1384,233.53,233.45,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732074968954,10.56928036,233.56,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074969257,10.56928036,233.53,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074969956,12.6918909,233.53,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074970261,2.1385,233.51,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074970858,2.1385,233.51,233.44,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732074971263,10.56928036,233.53,233.45,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732074971756,10.56928036,233.53,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074971957,12.7107281,233.56,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074972553,12.7107281,233.56,233.47,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732074972759,2.14144774,233.56,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074972954,10.56928036,233.59,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074973359,2.1383,233.54,233.46,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732074973564,10.56928036,233.56,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074973961,12.71323518,233.56,233.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074974159,1.3787,233.63,233.46,10.56928036]
["bitfinex-derivatives","SOLF0:USTF0",1732074974362,10.56928036,233.61,233.46,10.56928036]
["bitfinex-derivatives","SOLF0:USTF0",1732074975265,2.138,233.57,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732074975460,1.3787,233.63,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074975664,1.3787,233.63,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074976072,2.1377,233.6,233.53,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732074976363,2.1377,233.6,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074976962,10.56928036,233.61,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074977465,2.138,233.58,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732074977664,10.56928036,233.61,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074978264,2.138,233.57,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074978661,2.138,233.58,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074978861,10.56928036,233.61,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074979962,2.1379,233.58,233.51,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732074980159,10.56928036,233.61,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074980967,2.1378,233.59,233.51,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732074982160,10.56928036,233.61,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074982366,10.56928036,233.58,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074982767,6.75960058,233.53,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074983160,8.89790058,233.53,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074983364,8.89790058,233.53,233.46,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732074983365,6.75960058,233.53,233.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074983565,6.75960058,233.5,233.45,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1732074983763,8.89820058,233.5,233.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074985267,2.1384,233.53,233.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074985462,8.89800058,233.53,233.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074986269,8.89800058,233.53,233.46,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1732074987273,8.89800058,233.53,233.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074987565,1.0,233.6,233.49,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732074987566,2.1381,233.57,233.49,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732074987765,6.75960058,233.56,233.49,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732074989274,6.75960058,233.56,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732074989975,2.1381,233.57,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732074990170,8.89770058,233.57,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732074990374,2.1381,233.56,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732074991171,2.1382,233.55,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732074993877,2.1381,233.56,233.51,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732074994073,6.75960058,233.57,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074994472,1.0,233.6,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074994690,7.75960058,233.6,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732074995580,7.75960058,233.6,233.53,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732074996379,6.75960058,233.58,233.53,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732074997377,8.89750058,233.58,233.53,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732074997779,2.1379,233.58,233.53,8.89790058]
["bitfinex-derivatives","SOLF0:USTF0",1732074997977,1.0,233.6,233.53,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732074998283,7.75960058,233.6,233.53,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732074999286,2.1379,233.58,233.53,8.89790058]
["bitfinex-derivatives","SOLF0:USTF0",1732075001077,2.1378,233.59,233.53,8.89790058]
["bitfinex-derivatives","SOLF0:USTF0",1732075005985,9.89730058,233.6,233.54,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732075009680,2.1379,233.58,233.53,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075009876,8.89750058,233.58,233.53,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075011279,6.75960058,233.58,233.53,8.89790058]
["bitfinex-derivatives","SOLF0:USTF0",1732075011979,6.75960058,233.61,233.54,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732075012687,2.1376,233.62,233.53,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075012885,6.75960058,233.62,233.56,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732075013090,6.75960058,233.62,233.55,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075013284,2.1376,233.61,233.55,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075013985,6.75960058,233.6,233.55,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075014189,6.75960058,233.58,233.53,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1732075014388,6.75960058,233.6,233.53,10.32140058]
["bitfinex-derivatives","SOLF0:USTF0",1732075014586,6.75960058,233.6,233.55,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075016189,8.89720058,233.62,233.55,8.89770058]
["bitfinex-derivatives","SOLF0:USTF0",1732075017688,6.75960058,233.6,233.54,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732075017889,6.75960058,233.6,233.54,8.89790058]
["bitfinex-derivatives","SOLF0:USTF0",1732075018588,8.89740058,233.6,233.54,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075018997,6.75960058,233.6,233.54,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075019388,2.1378,233.59,233.54,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075019897,2.1379,233.58,233.54,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075020096,6.75960058,233.6,233.54,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075020297,6.75960058,233.58,233.53,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1732075020597,8.89750058,233.58,233.53,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1732075020797,6.75960058,233.56,233.38,4.25504878]
["bitfinex-derivatives","SOLF0:USTF0",1732075020993,6.75960058,233.56,233.48,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075021194,2.1376,233.62,233.52,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075021395,6.75960058,233.59,233.52,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075021601,6.75960058,233.57,233.52,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075021897,8.89760058,233.57,233.52,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075022794,6.75960058,233.57,233.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075022990,6.75960058,233.57,233.5,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075022991,2.1382,233.55,233.5,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075023400,6.75960058,233.57,233.5,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075023594,2.1383,233.54,233.5,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075023801,2.1383,233.54,233.48,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732075023802,6.75960058,233.55,233.48,8.89840058]
["bitfinex-derivatives","SOLF0:USTF0",1732075024001,6.75960058,233.55,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075025099,2.08992928,233.59,233.46,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732075025100,6.75960058,233.53,233.46,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732075025290,6.75960058,233.53,233.47,9.21960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075025995,6.75960058,233.53,233.47,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075026195,6.75960058,233.53,233.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075026394,6.75960058,233.53,233.46,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732075026703,6.75960058,233.53,233.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075027701,6.75960058,233.53,233.47,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732075027702,2.1385,233.52,233.47,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732075027900,6.75960058,233.51,233.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075028194,6.75960058,233.51,233.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075028395,2.1387,233.49,233.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075029198,8.89830058,233.49,233.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075029399,8.89830058,233.49,233.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075029902,6.75960058,233.49,233.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075030494,6.75960058,233.51,233.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732075031296,6.75960058,233.56,233.48,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075031704,2.1383,233.55,233.5,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075031899,178.35145005,233.62,233.5,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075032099,6.75960058,233.57,233.5,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075032400,8.89760058,233.57,233.5,8.89820058]
["bitfinex-derivatives","SOLF0:USTF0",1732075032603,8.89760058,233.57,233.5,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075032805,2.1379,233.58,233.52,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075033000,415.16142659,233.68,233.54,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075033207,6.75960058,233.62,233.54,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075033405,2.1376,233.61,233.54,8.89780058]
["bitfinex-derivatives","SOLF0:USTF0",1732075037818,2.1377,233.6,233.54,8.89780058]
["bitfinex-derivatives","SOLF0:USTF0",1732075038516,8.89730058,233.6,233.54,8.89780058]
["bitfinex-derivatives","SOLF0:USTF0",1732075038915,8.89730058,233.6,233.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075039119,2.1377,233.6,233.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075040615,2.1377,233.6,233.55,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732075044112,6.75960058,233.61,233.55,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732075044317,8.89720058,233.61,233.55,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732075046827,8.89740058,233.61,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732075048426,8.89740058,233.61,233.55,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732075049220,6.75960058,233.61,233.55,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732075051033,6.75960058,233.61,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732075054034,6.75960058,233.61,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732075055332,416.58632659,233.72,233.56,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075055333,2.1374,233.66,233.56,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075055527,6.75960058,233.62,233.56,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075055944,6.75960058,233.62,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732075056235,6.75960058,233.62,233.56,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075056637,6.75960058,233.62,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732075056832,6.75960058,233.62,233.56,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075057338,6.75960058,233.62,233.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732075057532,6.75960058,233.62,233.56,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075058231,6.75960058,233.62,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732075060235,6.75960058,233.62,233.56,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075060538,6.75960058,233.62,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732075062535,1.4249,233.72,233.58,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075062840,6.75960058,233.68,233.62,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075063042,6.75960058,233.68,233.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075063336,6.75960058,233.68,233.63,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1732075064236,65.6740409,233.75,233.63,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1732075064237,2.137,233.71,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732075064435,6.75960058,233.71,233.64,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075064837,6.75960058,233.73,233.66,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075065033,6.75960058,233.73,233.68,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075065241,6.75960058,233.73,233.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075065541,41.07852889,233.76,233.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075065542,6.75960058,233.75,233.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075066246,8.89610058,233.75,233.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075067534,6.75960058,233.73,233.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075073143,6.75960058,233.75,233.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075074355,8.89620058,233.75,233.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075074745,2.1363,233.78,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732075074948,6.75960058,233.77,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732075075152,178.35145005,233.81,233.71,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075075351,6.75960058,233.81,233.75,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075075555,6.75960058,233.81,233.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075075756,6.75960058,233.81,233.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075077354,8.89560058,233.81,233.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075080358,2.1357,233.84,233.77,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732075080657,6.75960058,233.82,233.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075085258,2.1358,233.83,233.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075088362,6.75960058,233.82,233.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075088560,8.89550058,233.82,233.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075089062,6.75960058,233.82,233.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075089859,2.1358,233.83,233.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075090064,6.75960058,233.82,233.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075091461,2.1362,233.79,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732075091665,6.75960058,233.78,233.72,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075091862,178.35145005,233.88,233.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075092061,6.75960058,233.78,233.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075092261,2.1362,233.79,233.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075092463,180.46714952,233.88,233.76,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075092464,2.11569947,233.88,233.76,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075092664,1.5855,233.9,233.76,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075092867,6.75960058,233.84,233.78,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075093067,2.14776848,233.84,233.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075093262,2.1358,233.83,233.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075097371,8.89540058,233.83,233.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075101270,2.1358,233.83,233.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075101472,8.89540058,233.83,233.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075105371,1.0,233.87,233.79,9.19960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075105573,1.0,233.87,233.83,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075107874,1.0,233.87,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732075108074,1.0,233.87,233.83,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075108278,2.1351,233.91,233.83,8.89540058]
["bitfinex-derivatives","SOLF0:USTF0",1732075108485,6.75960058,233.9,233.83,8.89540058]
["bitfinex-derivatives","SOLF0:USTF0",1732075108876,6.75960058,233.9,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732075109075,6.75960058,233.9,233.84,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075109281,6.75960058,233.9,233.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075111687,8.89480058,233.9,233.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075114091,2.1352,233.9,233.86,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075115282,2.1355,233.87,233.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075115482,2.12455961,233.89,233.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075115789,187.24625063,233.9,233.85,9.19960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075117390,8.89480058,233.9,233.85,9.19960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075117789,6.75960058,233.9,233.85,9.19960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075118098,187.20846274,233.9,233.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075118598,8.85701269,233.9,233.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075119395,2.1354,233.88,233.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075119598,8.85701269,233.9,233.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075120201,2.1354,233.88,233.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075121296,2.09741211,233.9,233.86,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075121497,2.1351,233.91,233.86,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075121796,178.35145005,233.92,233.86,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075122499,2.1351,233.91,233.86,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075122695,6.75960058,233.93,233.86,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075123495,2.1351,233.91,233.86,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075124204,178.35145005,233.97,233.9,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075124499,208.18953646,233.97,233.92,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075125001,2.1347,233.95,233.92,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075128499,178.35145005,234.0,233.92,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075128799,8.89390058,234.0,233.92,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075129600,2.1344,233.99,233.92,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075130901,6.75960058,234.0,233.92,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075131804,6.75960058,233.99,233.92,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075132397,178.60808005,234.02,233.94,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075132602,185.36768063,234.02,233.94,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075132801,7.01623058,234.02,233.94,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075133403,2.1342,234.0,233.94,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075134205,6.75960058,233.99,233.93,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075134601,178.60808005,234.02,233.93,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075134803,178.60808005,234.02,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075134804,185.36768063,234.02,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075135008,7.01623058,234.02,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075135235,2.1343,234.0,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075135428,7.01623058,234.02,233.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075135740,7.01623058,234.02,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075136339,2.1343,234.0,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075136736,6.75960058,234.0,233.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075136936,2.1345,233.98,233.93,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075137939,178.35145005,234.0,233.93,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075138331,178.35145005,234.0,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075138586,178.35145005,234.0,233.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075138735,178.35145005,234.0,233.94,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075139131,178.35145005,234.01,233.94,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075139437,236.80997654,234.07,233.99,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075139438,29.81501764,234.02,233.99,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075139622,29.81501764,234.02,234.01,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075139823,29.81501764,234.02,234.01,9.17960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075140029,29.81501764,234.02,234.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075140238,27.32471764,234.02,234.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075140440,236.80997654,234.09,234.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075140441,243.56957712,234.09,234.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075141332,2.1336,234.08,234.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075141536,243.56957712,234.09,234.0,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075141833,6.75960058,234.09,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075142048,8.89320058,234.07,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075142236,236.80997654,234.1,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075142431,6.75960058,234.05,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075142633,236.80997654,234.1,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075142828,236.80997654,234.09,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075143032,6.75960058,234.08,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075143639,236.80997654,234.09,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075143845,243.56957712,234.09,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075144059,6.75960058,234.09,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075144236,6.75960058,234.09,234.02,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1732075145440,6.75960058,234.07,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075145649,6.75960058,234.05,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075146342,2.1339,234.04,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075146643,6.75960058,234.03,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075146838,8.89360058,234.03,234.02,0.12262118]
["bitfinex-derivatives","SOLF0:USTF0",1732075147434,8.89360058,234.03,234.02,0.00681931]
["bitfinex-derivatives","SOLF0:USTF0",1732075147634,2.1342,234.01,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075147838,6.75960058,234.11,234.0,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075148039,6.75960058,234.11,234.04,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075148239,6.75960058,234.09,234.0,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732075148444,6.75960058,234.09,234.01,9.17960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075148745,6.75960058,234.09,234.0,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732075148746,8.89310058,234.09,234.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075149037,6.75960058,234.07,234.0,11.55920058]
["bitfinex-derivatives","SOLF0:USTF0",1732075149240,177.62017604,234.13,233.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1732075149241,6.75960058,234.05,233.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1732075149446,6.75960058,234.01,233.94,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075149838,6.75960058,234.03,233.96,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075150747,6.75960058,234.04,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732075150937,6.75960058,234.04,233.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075152244,8.89350058,234.04,233.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075152446,6.75960058,234.02,233.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075153243,182.37447604,234.12,233.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075153439,6.75960058,234.03,233.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075154142,1.0,234.11,233.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075154463,6.75960058,234.06,233.99,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075154648,6.75960058,234.06,233.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075154842,6.75960058,234.06,233.99,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075157247,6.75960058,234.06,233.99,8.89390058]
["bitfinex-derivatives","SOLF0:USTF0",1732075157845,6.75960058,234.06,233.99,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075158044,2.1336,234.07,233.99,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075158439,1.0,234.11,234.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075158646,6.75960058,234.04,234.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075162112,2.1342,234.01,234.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075162310,2.1342,234.01,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075162510,6.75960058,234.0,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075163120,6.75960058,234.01,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075163819,8.89380058,234.01,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075164413,6.75960058,234.01,233.92,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1732075164723,6.75960058,234.01,233.74,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732075164724,6.75960058,233.94,233.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075164923,6.75960058,233.94,233.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075165115,6.75960058,233.94,233.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075165819,177.62017604,234.0,233.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075165820,6.75960058,233.92,233.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075166022,6.75960058,233.92,233.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075166415,8.89460058,233.92,233.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075166614,6.75960058,233.9,233.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075166818,6.75960058,233.9,233.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075167015,6.75960058,233.88,233.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075169523,6.75960058,233.88,233.73,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075169724,6.75960058,233.8,233.73,9.17960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075170317,4.7157,234.0,233.79,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075170517,4.7157,234.0,233.67,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1732075170518,6.75960058,233.89,233.82,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075170819,6.75960058,233.89,233.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075171026,1.0,233.99,233.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075171231,6.75960058,233.89,233.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075171421,1.0,233.99,233.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075171619,6.75960058,233.92,233.84,8.89530058]
["bitfinex-derivatives","SOLF0:USTF0",1732075171825,6.75960058,233.92,233.84,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075172324,8.89460058,233.92,233.84,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075172522,1.0,233.99,233.86,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075172523,6.75960058,233.93,233.86,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075173723,1.0,233.99,233.91,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075173921,2.1341,234.02,233.92,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732075174227,6.75960058,233.98,233.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075174423,6.75960058,233.98,233.91,8.89460058]
["bitfinex-derivatives","SOLF0:USTF0",1732075174620,6.75960058,233.98,233.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075175149,2.17515114,234.01,233.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075175326,2.134,234.04,233.94,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732075175524,2.134,234.04,233.93,9.17960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075175525,4.8108,234.11,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075175725,6.75960058,234.02,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075176325,6.75960058,234.02,233.95,8.89420058]
["bitfinex-derivatives","SOLF0:USTF0",1732075176627,6.75960058,234.03,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075177424,4.8108,234.11,233.97,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075177626,6.75960058,234.05,233.97,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075178028,4.8108,234.11,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075178029,6.75960058,234.03,233.95,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075178524,6.75960058,234.04,233.97,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075178925,6.75960058,234.04,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732075179141,6.75960058,234.04,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075179523,2.1829982,234.13,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075179524,2.1337,234.06,233.99,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732075179728,8.89330058,234.06,233.99,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732075180231,8.89330058,234.06,233.99,11.31390058]
["bitfinex-derivatives","SOLF0:USTF0",1732075180524,2.1337,234.06,233.99,11.31390058]
["bitfinex-derivatives","SOLF0:USTF0",1732075180730,6.75960058,234.05,233.99,11.31390058]
["bitfinex-derivatives","SOLF0:USTF0",1732075181735,8.89340058,234.05,233.99,9.17960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075182230,8.89340058,234.05,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075182427,8.89360058,234.03,233.96,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732075182622,8.89360058,234.03,233.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075183426,2.1829982,234.13,233.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075183628,8.89340058,234.05,233.97,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732075184127,8.89330058,234.07,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732075184429,1.0,234.11,234.0,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075184631,6.75960058,234.09,234.0,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075185325,2.1335,234.08,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732075186530,6.75960058,234.07,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732075187326,8.89320058,234.07,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732075187726,6.75960058,234.05,233.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075188031,6.75960058,234.05,233.98,8.89400058]
["bitfinex-derivatives","SOLF0:USTF0",1732075188529,6.75960058,234.05,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075191332,2.1339,234.04,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075191639,6.75960058,234.03,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075192233,2.1339,234.04,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075192439,6.75960058,234.03,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075199040,2.1339,234.04,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075199245,6.75960058,234.04,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075199439,6.75960058,234.04,233.96,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732075199636,6.75960058,234.02,233.96,8.89410058]
["bitfinex-derivatives","SOLF0:USTF0",1732075199941,6.75960058,234.02,233.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075200141,6.75960058,234.02,233.96,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075200339,6.75960058,234.0,233.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075200646,1.0,234.11,233.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075200647,6.75960058,233.98,233.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075201343,6.75960058,233.98,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732075201540,8.93656435,234.0,233.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075201942,2.17696377,234.0,233.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075202140,6.75960058,233.99,233.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075202340,4.3582,234.07,233.83,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1732075202341,2.08447699,234.0,233.93,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075202541,4.3582,234.07,233.97,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075202742,6.75960058,234.04,233.97,9.17960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075203545,6.75960058,234.02,233.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075203845,2.135,233.92,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732075204145,2.135,233.92,233.64,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732075204146,6.75960058,233.91,233.84,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075204455,6.75960058,233.93,233.84,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075204692,1.0,234.06,233.88,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075204894,6.75960058,233.99,233.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075205039,13.82,234.06,233.9,9.17960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075205246,6.75960058,233.96,233.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075205642,6.75960058,233.96,233.79,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1732075205955,2.1348,233.94,233.87,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075206149,2.1348,233.94,233.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075206448,2.1349,233.93,233.87,9.17960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075206640,6.75960058,233.93,233.79,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1732075206846,6.75960058,233.91,233.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075207041,6.75960058,233.89,233.82,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075207246,2.18035419,233.95,233.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075207545,2.1354,233.88,233.83,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075207825,6.75960058,233.87,233.8,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1732075207947,6.75960058,233.87,233.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075208149,6.75960058,233.85,233.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075208349,6.75960058,233.83,233.78,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1732075208550,6.75960058,233.81,233.71,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732075208751,2.42,233.9,233.73,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075208950,6.75960058,233.8,233.73,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075209347,2.1359,233.82,233.73,8.89630058]
["bitfinex-derivatives","SOLF0:USTF0",1732075209543,6.75960058,233.8,233.73,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075209749,6.75960058,233.78,233.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075209944,6.75960058,233.78,233.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075211079,6.75960058,233.76,233.7,2.67605685]
["bitfinex-derivatives","SOLF0:USTF0",1732075211302,6.75960058,233.74,233.7,2.67605685]
["bitfinex-derivatives","SOLF0:USTF0",1732075211450,2.1364,233.77,233.7,2.67605685]
["bitfinex-derivatives","SOLF0:USTF0",1732075211753,6.75960058,233.75,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075211951,6.75960058,233.75,233.66,8.28810058]
["bitfinex-derivatives","SOLF0:USTF0",1732075212249,6.75960058,233.75,233.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075212250,2.1367,233.74,233.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075212449,6.75960058,233.75,233.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075212450,2.16905832,233.78,233.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075212655,6.75960058,233.74,233.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075212954,2.9682,233.83,233.72,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075213249,1.5417,233.88,233.74,6.75960058]
["bitfinex-derivatives","SOLF0:USTF0",1732075213458,6.75960058,233.82,233.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075214149,6.75960058,233.8,233.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075214349,2.1362,233.79,233.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075215057,2.1363,233.78,233.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075215257,8.89590058,233.78,233.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075215566,6.75960058,233.78,233.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075216759,6.75960058,233.76,233.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075216959,6.75960058,233.76,233.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075217160,12.65964943,233.78,233.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075217458,10.54223961,233.78,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075217755,2.1366,233.74,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075217975,12.72058054,233.78,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075218360,10.54223961,233.78,233.68,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732075219256,2.1367,233.73,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075219462,10.54223961,233.75,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075219659,12.62813002,233.75,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075220260,2.1367,233.73,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075220466,12.62813002,233.75,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075221371,14.76473002,233.75,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075221555,4.22249041,233.75,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075221759,2.08589041,233.75,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075221958,2.1367,233.74,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075222863,2.137,233.7,233.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075223065,2.137,233.7,233.61,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1732075223266,2.137,233.7,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075223658,10.54223961,233.74,233.61,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1732075223860,2.1371,233.69,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075224159,10.54223961,233.71,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075224160,10.54223961,233.71,233.62,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1732075225063,12.69419691,233.71,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075225465,2.1373,233.67,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075225659,12.69419691,233.71,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075226369,2.1519573,233.71,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075226566,10.54223961,233.74,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075226869,10.54223961,233.74,233.62,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1732075227068,10.54223961,233.74,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075227259,12.72063484,233.74,233.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075227966,2.1371,233.69,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732075228357,12.62971684,233.71,233.58,10.54223961]
["bitfinex-derivatives","SOLF0:USTF0",1732075228559,12.62971684,233.71,233.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075231180,2.1373,233.67,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732075231406,2.1373,233.67,233.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075231767,2.1374,233.66,233.59,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1732075232371,2.1374,233.65,233.59,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1732075233170,2.1374,233.65,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732075233377,2.1374,233.65,233.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075233669,10.54223961,233.68,233.6,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732075233670,2.1374,233.66,233.6,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732075234075,10.54223961,233.68,233.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075235170,10.54223961,233.65,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075235374,10.54223961,233.65,233.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075235570,10.54223961,233.65,233.51,10.54223961]
["bitfinex-derivatives","SOLF0:USTF0",1732075235778,10.54223961,233.65,233.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075235981,10.54223961,233.65,233.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075236275,10.54223961,233.65,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732075236276,2.1376,233.63,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732075237789,2.1376,233.63,233.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075238676,6.75329918,233.62,233.56,6.75329918]
["bitfinex-derivatives","SOLF0:USTF0",1732075238872,6.75329918,233.62,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732075239081,6.75329918,233.62,233.55,6.75329918]
["bitfinex-derivatives","SOLF0:USTF0",1732075240086,6.75329918,233.62,233.57,6.75329918]
["bitfinex-derivatives","SOLF0:USTF0",1732075241176,6.75329918,233.62,233.57,8.89139918]
["bitfinex-derivatives","SOLF0:USTF0",1732075241674,6.75329918,233.62,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732075241873,2.18564197,233.66,233.47,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732075241874,6.75329918,233.6,233.47,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732075242181,6.75329918,233.6,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732075242377,6.75329918,233.6,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075242979,2.15929803,233.64,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075243178,6.75329918,233.63,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075243681,2.1378,233.62,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075244578,6.75329918,233.61,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075245381,6.75329918,233.61,233.57,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732075245577,8.89109918,233.61,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075245985,8.89109918,233.61,233.57,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732075246582,8.89109918,233.61,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075246994,6.75329918,233.61,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075247674,2.1377,233.62,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075247882,6.75329918,233.61,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075248179,8.89109918,233.61,233.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075248982,6.75329918,233.61,233.57,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732075249281,4.3899,233.75,233.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075249282,6.75329918,233.59,233.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075249585,6.75329918,233.55,233.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075249973,6.75329918,233.55,233.51,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1732075250179,6.75329918,233.52,233.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075251279,6.75329918,233.52,233.51,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732075251779,6.75329918,233.54,233.51,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732075252583,6.75329918,233.54,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732075252782,6.75329918,233.54,233.51,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732075254181,6.75329918,233.54,233.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732075254582,6.75329918,233.54,233.51,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732075256286,25.63,233.53,233.35,1.2803918]
["bitfinex-derivatives","SOLF0:USTF0",1732075256482,6.75329918,233.36,233.17,6.75329918]
["bitfinex-derivatives","SOLF0:USTF0",1732075256679,6.75329918,233.27,233.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075256883,6.75329918,233.25,233.15,8.89529918]
["bitfinex-derivatives","SOLF0:USTF0",1732075257179,6.75329918,233.25,233.11,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732075257180,2.15473815,233.26,233.11,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732075257428,15.86,233.38,233.12,6.75329918]
["bitfinex-derivatives","SOLF0:USTF0",1732075257692,6.75329918,233.22,233.12,6.75329918]
["bitfinex-derivatives","SOLF0:USTF0",1732075257991,15.86,233.38,233.14,6.75329918]
["bitfinex-derivatives","SOLF0:USTF0",1732075257992,1.0,233.35,233.14,6.75329918]
["bitfinex-derivatives","SOLF0:USTF0",1732075258189,6.75329918,233.22,233.14,6.75329918]
["bitfinex-derivatives","SOLF0:USTF0",1732075258584,2.14102053,233.24,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732075259198,10.58903821,233.28,233.13,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075259388,2.1406,233.31,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732075259580,2.1406,233.31,233.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075259881,3.12537387,233.35,233.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075259882,13.71441208,233.35,233.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075260196,13.71441208,233.35,233.23,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732075260745,10.58903821,233.32,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732075261298,10.58903821,233.32,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732075261587,1.0,233.35,233.22,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075261790,1.0,233.35,233.23,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1732075262291,1.0,233.35,233.24,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732075262491,1.0,233.35,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732075262807,1.0,233.35,233.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075263351,1.0,233.35,233.24,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732075263502,1.0,233.35,233.24,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732075263503,11.58903821,233.35,233.24,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732075263888,2.1404,233.34,233.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075265092,2.1404,233.34,233.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075266698,11.58903821,233.35,233.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075267896,2.16966506,233.34,233.24,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732075268097,10.58903821,233.32,233.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075268706,2.1406,233.31,233.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075269300,2.1406,233.31,233.24,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1732075270001,2.1406,233.31,233.24,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732075270303,10.58903821,233.29,233.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075270503,10.58903821,233.26,233.13,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1732075270806,10.58903821,233.26,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732075271013,10.58903821,233.26,233.15,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1732075271603,2.1413,233.23,233.15,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1732075271803,10.58903821,233.26,233.15,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1732075273204,10.58903821,233.23,233.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075273463,2.19205398,233.22,233.13,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1732075273699,2.19205398,233.22,233.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075273899,2.1418,233.18,233.13,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732075274903,2.1418,233.18,233.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075275301,2.1419,233.17,233.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075276008,12.7476617,233.2,233.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732075276213,10.58903821,233.17,233.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732075276504,10.58903821,233.17,233.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075276602,2.1422,233.13,233.06,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732075277908,2.1422,233.13,233.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732075278505,2.1418,233.18,233.06,12.13443821]
["bitfinex-derivatives","SOLF0:USTF0",1732075279535,4.30769627,233.22,233.09,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075279955,4.30769627,233.22,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732075280117,2.16619627,233.22,233.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075280325,10.58903821,233.21,233.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075280718,2.16438099,233.2,233.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075281711,2.1418,233.18,233.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075283012,2.1418,233.18,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732075283247,2.1418,233.18,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732075284412,2.1418,233.18,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732075285518,2.1418,233.18,233.06,12.13443821]
["bitfinex-derivatives","SOLF0:USTF0",1732075285519,2.1421,233.15,233.08,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732075285716,10.58903821,233.17,233.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732075285717,10.58903821,233.17,233.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075285912,2.12350388,233.16,233.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075287333,2.1421,233.14,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732075288021,23.40903821,233.28,233.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075288022,10.58903821,233.2,233.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075288222,12.69275669,233.2,233.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075288418,2.1418,233.18,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732075288615,12.69275669,233.2,233.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732075288818,1.57443721,235.81,233.09,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075288819,10.58903821,233.23,233.09,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075289223,2.1415,233.21,233.09,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075289622,2.15324043,233.22,233.09,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075290020,10.58903821,233.26,233.12,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075290223,10.58903821,233.26,233.13,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1732075290519,10.58903821,233.26,233.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075290719,10.58903821,233.26,233.14,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732075290923,2.1413,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732075291120,2.1413,233.23,233.14,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732075291520,12.73033821,233.23,233.14,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732075291720,12.73033821,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732075292319,12.73033821,233.23,233.14,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732075292320,2.1415,233.21,233.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075293223,10.58903821,233.2,233.14,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1732075293799,12.73073821,233.2,233.14,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1732075294028,10.58903821,233.2,233.14,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1732075294523,2.1418,233.18,233.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075294715,10.58903821,233.2,233.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075295323,12.73093821,233.17,233.07,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732075295525,12.73093821,233.17,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075296226,12.73073821,233.2,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075296823,2.1415,233.22,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075297077,12.76823817,233.23,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075297078,12.76823817,233.23,233.12,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732075298019,2.1415,233.21,233.12,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732075298822,10.58903821,233.26,233.12,12.02193821]
["bitfinex-derivatives","SOLF0:USTF0",1732075299017,8.92833003,233.25,233.12,12.02193821]
["bitfinex-derivatives","SOLF0:USTF0",1732075299222,10.58903821,233.26,233.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075299628,12.73003821,233.26,233.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075299832,10.58903821,233.26,233.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075300030,10.58903821,233.23,233.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075300225,12.73033821,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732075301125,2.1415,233.21,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732075301325,2.1415,233.21,233.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075301525,11.09651652,233.22,233.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075301727,2.1417,233.19,233.14,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732075302131,8.95941487,233.19,233.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075303327,8.95941487,233.19,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732075303524,8.95941487,233.19,233.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075303721,12.73063821,233.2,233.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075304523,2.1418,233.18,233.12,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732075304723,2.1418,233.18,233.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075305131,2.1418,233.18,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732075305324,8.98288915,233.19,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075305528,2.1417,233.19,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075305834,10.58903821,233.2,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075306033,2.1417,233.19,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075307129,2.1417,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732075307434,11.12913786,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732075307734,8.98743786,233.19,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075307925,10.58903821,233.2,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075308130,8.98763595,233.19,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075308530,2.1419,233.17,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732075309133,10.58903821,233.17,233.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075309636,8.99545044,233.16,233.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075309834,8.99545044,233.16,233.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075309835,10.58903821,233.14,233.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075310045,10.58903821,233.14,233.07,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732075310231,8.99618488,233.13,233.07,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732075310733,10.58903821,233.11,233.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075310926,8.99618488,233.1,233.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075311430,10.58903821,233.08,233.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075311834,9.0013274,233.07,233.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075312039,10.58903821,233.05,233.0,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1732075312733,10.58903821,233.05,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732075313033,10.58903821,233.08,233.0,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1732075313249,2.1428,233.07,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732075313435,9.00448399,233.07,233.0,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1732075313737,10.58903821,233.14,233.01,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732075313933,9.00055362,233.13,233.02,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075314430,9.00055362,233.13,233.03,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732075315239,11.14275362,233.13,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732075315439,11.14275362,233.13,233.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075315628,9.00055362,233.13,233.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732075317431,9.00055362,233.13,233.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075317635,9.00055362,233.13,233.03,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732075317636,10.58903821,233.11,233.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075317837,9.00055362,233.1,233.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075318736,11.11615126,233.1,233.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075319145,11.11615126,233.1,233.0,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1732075319146,2.1429,233.05,233.0,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1732075319442,11.11615126,233.1,233.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075319443,10.58903821,233.08,233.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075319643,9.00055362,233.07,233.0,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1732075319985,9.00055362,233.07,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732075320173,9.00055362,233.07,233.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075320738,2.1429,233.06,233.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075321330,10.58903821,233.08,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732075321331,2.1427,233.08,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732075321531,9.00037418,233.1,233.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075321735,11.13995519,233.1,233.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075322142,2.1429,233.06,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732075322342,10.58903821,233.08,233.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075322542,9.00037418,233.07,233.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075322942,9.00037418,233.07,233.0,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732075322943,2.1429,233.06,233.0,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732075323744,12.7532836,233.09,233.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075324040,10.58903821,233.06,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075324541,12.72368557,233.06,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075324741,10.58903821,233.06,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075325333,12.72818996,233.06,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075325741,2.1432,233.03,232.98,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732075326046,10.58903821,233.06,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075327045,2.1431,233.04,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075328253,2.1431,233.04,232.98,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732075328448,2.1431,233.03,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075329148,2.1433,233.02,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075329449,10.58903821,233.06,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075329647,2.1433,233.01,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075330148,2.1437,232.97,232.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075330453,10.58903821,233.03,232.93,3.16982]
["bitfinex-derivatives","SOLF0:USTF0",1732075330749,2.1438,232.96,232.93,0.26982]
["bitfinex-derivatives","SOLF0:USTF0",1732075332146,12.68705462,233.0,232.93,0.26982]
["bitfinex-derivatives","SOLF0:USTF0",1732075332577,10.58903821,233.04,232.93,0.26982]
["bitfinex-derivatives","SOLF0:USTF0",1732075332848,0.0876,233.06,232.93,0.26982]
["bitfinex-derivatives","SOLF0:USTF0",1732075332849,8.96051468,233.03,232.94,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075333055,2.11518161,233.06,232.95,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1732075333244,2.11518161,233.06,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075333446,2.1432,233.03,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732075333645,10.58903821,233.07,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075333841,2.143,233.05,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732075334658,2.143,233.05,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075334659,2.11539617,233.09,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732075334932,10.58903821,233.1,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075335090,10.58903821,233.07,232.96,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732075335346,10.58903821,233.07,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075335550,2.19210067,233.06,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075336257,10.58903821,233.07,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732075336452,10.58903821,233.07,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075336453,2.1431,233.04,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075336649,10.58903821,233.07,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075336851,10.58903821,233.07,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732075337064,2.1431,233.04,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732075337347,10.58903821,233.07,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075337553,10.58903821,233.07,232.96,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732075337753,10.58903821,233.07,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075337954,2.1433,233.02,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075338472,2.1431,233.04,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075338555,10.58903821,233.04,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075340353,2.1434,233.0,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075340656,10.58903821,233.1,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075340856,8.95547018,233.09,232.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075341068,8.95547018,233.09,232.97,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075341252,8.95547018,233.09,233.0,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075341576,8.95547018,233.12,233.0,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075341773,10.58903821,233.16,233.0,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075341980,10.58903821,233.19,233.03,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075342149,10.58903821,233.16,233.04,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1732075342365,8.95435081,233.15,233.04,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1732075342751,2.1424,233.11,233.04,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1732075343459,2.1425,233.1,233.04,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732075344061,2.143,233.04,233.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075344570,2.143,233.05,232.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075344756,10.58903821,233.07,232.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075345459,12.74929723,233.1,232.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075345658,10.58903821,233.1,232.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075346061,10.58903821,233.13,232.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732075346255,8.96802023,233.12,233.0,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1732075346457,2.1428,233.07,233.0,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1732075346961,2.1428,233.07,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732075347564,2.1427,233.08,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732075348460,2.1428,233.07,233.0,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732075348961,2.1428,233.07,233.0,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1732075349761,2.1428,233.07,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732075350065,2.1428,233.07,233.0,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1732075350066,8.96802023,233.12,233.0,13.54203821]
["bitfinex-derivatives","SOLF0:USTF0",1732075350258,10.58903821,233.16,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075350458,19.53349022,233.15,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075350760,2.1425,233.1,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075350956,8.98389629,233.13,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075351159,8.98389629,233.12,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075351364,8.98389629,233.15,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075351556,10.58903821,233.16,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075351557,8.98389629,233.11,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075351763,10.58903821,233.16,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075351764,8.98389629,233.14,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075351974,8.98389629,233.1,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075352160,8.98389629,233.13,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075352354,19.55207499,233.12,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075352563,8.99201218,233.11,233.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1732075352862,2.1429,233.06,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075353562,2.1429,233.06,233.0,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1732075353763,2.1429,233.06,233.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075354063,8.99201218,233.09,233.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075354453,2.1424,233.11,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732075354667,19.56994489,233.14,233.01,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732075354868,10.56923811,233.13,233.01,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1732075355159,2.1425,233.1,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075355366,43.35666203,233.22,233.01,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1732075355367,30.1589831,233.12,233.01,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1732075355563,30.1589831,233.12,233.01,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732075355564,9.00070678,233.11,233.01,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732075355965,2.1429,233.06,233.01,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732075356263,11.16259297,233.09,233.01,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732075356465,2.143,233.05,233.0,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732075356662,19.5719816,233.07,232.94,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075356856,12.7509244,233.09,232.94,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075356857,30.16101981,233.06,232.94,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075357058,30.16101981,233.06,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075357059,19.5719816,233.05,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075357260,19.5719816,233.04,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075357461,19.5719816,233.03,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075357659,19.5719816,233.02,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075358069,9.00070678,233.01,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075358264,11.14420678,233.0,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075358567,9.00070678,232.99,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075358767,9.00070678,232.98,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075358972,2.1435,233.0,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075359169,28.61709929,233.05,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075359369,19.57792809,233.04,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075359569,19.57792809,233.03,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075359769,19.57792809,233.02,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075360066,9.00421228,233.01,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075360371,12.76042937,233.06,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075360570,9.00832168,233.05,232.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075361078,9.00832168,233.05,232.91,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732075361279,10.58903821,233.02,232.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075361465,2.144,232.94,232.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075361970,9.00991147,233.01,232.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075362172,10.58903821,233.02,232.92,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1732075362474,10.58903821,233.02,232.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075363874,1.0,233.04,232.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075364478,1.0,233.04,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732075365270,2.1435,233.0,232.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075365571,1.0,233.04,232.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075365870,2.1434,233.01,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732075366182,1.0,233.04,232.94,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075366365,2.12134296,233.07,232.94,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075366570,10.58903821,233.08,232.94,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075367373,10.58903821,233.11,232.97,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075367869,2.1429,233.07,232.99,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732075368069,10.58903821,233.11,233.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075368573,10.58903821,233.14,233.01,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1732075368769,10.58903821,233.14,233.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1732075368972,10.58903821,233.14,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075369171,10.58903821,233.11,233.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1732075369373,10.58903821,233.11,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075370370,10.58903821,233.08,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075370574,9.00521401,233.07,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075370976,2.1431,233.03,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075371174,10.57510555,233.06,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732075371475,9.00521401,233.05,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732075371776,2.1431,233.03,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732075371973,11.14831401,233.03,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732075372369,9.00521401,233.02,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732075372569,9.00521401,233.01,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732075372772,9.00521401,233.0,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075373074,2.1429,233.06,232.95,13.40903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075373573,21.72319958,233.06,232.95,13.40903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075373767,9.00535662,233.05,232.95,13.40903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075373988,2.1429,233.06,232.95,13.40903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075373989,9.00535662,233.04,232.95,13.40903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075374192,9.00535662,233.05,232.95,13.40903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075374377,2.1429,233.06,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732075374674,2.1429,233.06,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075374978,21.72059448,233.09,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075375178,9.00429418,233.08,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732075375482,9.00429418,233.07,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732075375778,10.58903821,233.14,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075375980,28.61402236,233.13,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075376180,10.58903821,233.11,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075376383,21.70855753,233.1,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075376681,19.5761457,233.09,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075376981,2.13241183,233.1,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075376982,19.5761457,233.08,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075377181,9.00351326,233.07,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075377576,11.13592509,233.1,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075377777,19.57997843,233.09,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075377983,21.72267843,233.08,233.03,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732075378178,9.00654813,233.07,233.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075378384,9.00677828,233.06,233.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075378584,2.1427,233.09,233.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075378782,21.7259573,233.1,233.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075379074,2.1427,233.08,233.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075379280,9.0069316,233.08,233.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075379586,9.0069316,233.07,233.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075379862,11.14923922,233.1,233.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075379988,10.58903821,233.05,232.93,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732075380181,10.58903821,233.08,232.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075380407,21.77103101,233.07,232.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075380680,9.0069316,233.06,232.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075381178,2.1431,233.03,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732075381382,19.59596981,233.05,232.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075381577,19.58446752,233.04,232.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075381785,9.0069316,233.03,232.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075381983,9.0069316,233.02,232.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075382182,9.0069316,233.01,232.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075382381,10.58903821,233.05,232.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075382579,10.58903821,233.02,232.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075382776,9.00745773,233.01,232.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075384279,2.1436,232.99,232.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075384477,9.00745773,233.01,232.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075385782,2.1436,232.98,232.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075386581,2.1436,232.98,232.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075386783,9.00745773,232.99,232.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075386988,2.1438,232.96,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075387687,11.14974111,232.96,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075387983,2.1438,232.96,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075388784,9.00578909,232.98,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075388986,2.144,232.94,232.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075390193,9.00447569,232.94,232.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075390383,10.58903821,232.99,232.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075390584,19.57456805,232.98,232.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075390784,19.57458973,232.97,232.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075390987,19.59160673,232.96,232.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075391180,2.1442,232.92,232.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075391588,2.1442,232.92,232.88,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732075391788,9.00266815,232.95,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075392294,11.18614829,232.95,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075392486,9.00266815,232.95,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075392685,8.9984107,232.94,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075393093,8.9984107,232.95,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075393285,8.9984107,232.93,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075393496,8.9984107,232.94,232.87,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075393890,2.144,232.94,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732075394387,2.1441,232.93,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075394985,2.1441,232.93,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732075395192,2.1441,232.93,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075395689,2.1439,232.95,232.85,0.33377]
["bitfinex-derivatives","SOLF0:USTF0",1732075395902,2.1439,232.95,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075396085,8.99738524,232.98,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075396290,2.1441,232.93,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732075396990,2.1437,232.97,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732075397287,8.99738524,232.97,232.87,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075397492,10.58903821,232.99,232.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075397689,8.99789122,232.98,232.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075397894,8.99789122,232.98,232.88,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1732075398592,11.09302345,232.98,232.88,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1732075398791,10.58903821,232.96,232.85,0.33377]
["bitfinex-derivatives","SOLF0:USTF0",1732075399111,10.58903821,232.93,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075399898,12.73416694,232.93,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075400593,2.1441,232.93,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732075401095,2.144,232.94,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732075401298,8.99838503,232.95,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075401791,8.99838503,232.94,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075401991,2.09806772,232.98,232.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075401992,10.58903821,233.02,232.87,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075402213,10.56623349,233.01,232.87,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075402404,2.1438,232.96,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732075402593,2.1438,232.96,232.87,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075402997,2.1437,232.98,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732075403199,8.99766401,232.99,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075403401,8.99766401,232.98,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075403601,8.99766401,232.97,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075403805,2.14678512,233.02,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075403998,19.56325006,233.01,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075404200,8.99738301,233.0,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075404397,8.99738301,232.99,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075404612,32.08383581,233.17,232.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732075404613,10.58903821,233.11,232.96,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075404905,28.59096457,233.1,232.96,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075405107,19.56009909,233.09,232.96,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075405491,2.1429,233.06,232.94,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732075405605,2.1429,233.06,232.95,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075406007,8.99598173,233.06,232.95,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075406299,10.58903821,233.11,232.98,10.58903821]
["bitfinex-derivatives","SOLF0:USTF0",1732075406507,8.99248164,233.1,232.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075407004,8.99248164,233.1,233.0,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1732075407399,12.73502525,233.17,233.01,12.07633821]
["bitfinex-derivatives","SOLF0:USTF0",1732075407706,10.58903821,233.14,233.01,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732075407910,2.1426,233.09,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075408118,8.99050704,233.12,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075408302,8.99050704,233.11,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075408532,8.99050704,233.13,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075408706,8.99050704,233.1,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075408915,8.99050704,233.12,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075409112,8.99050704,233.11,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075409309,8.99050704,233.1,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732075409516,2.1424,233.12,233.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075409716,2.1424,233.11,233.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075409919,2.1424,233.11,233.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075410817,2.1425,233.1,233.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075411321,11.12911521,233.1,233.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075411525,2.1425,233.1,233.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075411723,11.12593479,233.1,233.04,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732075412050,11.13079742,233.1,233.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075412213,11.12603479,233.09,233.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075412612,11.12603479,233.09,233.0,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1732075412613,8.98343479,233.09,233.0,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1732075412822,2.1428,233.07,233.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075413321,8.98298885,233.1,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075414020,8.98298885,233.1,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732075415321,11.12548885,233.1,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075416117,2.1426,233.09,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075417526,2.1426,233.09,233.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075420327,10.58903821,233.08,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075420523,8.98298885,233.07,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075422329,2.143,233.05,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075422730,2.1428,233.07,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075423027,8.97938541,233.07,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075423230,10.58903821,233.11,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075423431,2.1427,233.08,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075425433,8.97872745,233.1,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075425632,2.1428,233.07,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075427032,2.1429,233.06,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075427231,11.12162745,233.06,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075427434,2.1429,233.06,233.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075428229,12.71522898,233.08,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732075428551,19.52035167,233.07,232.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075428730,2.1431,233.04,232.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075432740,8.93066917,233.04,232.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075433435,8.93066917,233.04,232.99,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732075434439,2.1431,233.04,232.99,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732075435541,302.43357068,233.34,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732075435740,6.78756917,233.08,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732075435945,6.78756917,233.08,233.0,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075435946,8.98101697,233.07,233.0,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075436339,6.78756917,233.08,233.0,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075436538,8.98271009,233.07,233.0,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075436935,6.78756917,233.08,233.0,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075437334,2.1429,233.06,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732075437835,8.98268365,233.07,233.0,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075438036,8.98268365,233.07,232.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732075438037,8.98268365,233.07,233.04,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075438237,43.34013087,233.22,233.06,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075438541,6.78756917,233.14,233.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075438745,8.98397633,233.13,233.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075439332,11.12627633,233.13,233.07,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1732075440538,11.12627633,233.13,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732075440845,8.92986917,233.12,233.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075441942,8.92986917,233.12,233.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075443740,2.1427,233.08,233.05,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1732075443944,6.78756917,233.07,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075444343,2.1429,233.06,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075444845,2.143,233.05,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075445053,8.93056917,233.05,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075446051,9.00427207,233.04,233.02,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1732075446243,9.00427207,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075446444,9.00427207,233.06,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075446649,9.00427207,233.05,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075447053,6.78756917,233.08,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732075447246,10.58142944,233.07,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075447747,9.00427207,233.04,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075447948,9.00427207,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075448151,9.00427207,233.05,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075448648,10.59253127,233.04,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075448949,9.00427207,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075449348,19.60351606,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075451752,19.60430341,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075452455,9.00427207,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075452653,10.59999057,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075452849,19.60426264,233.04,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075453048,19.60426264,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075453251,9.00427207,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075453454,11.14727207,233.05,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075453679,9.00427207,233.05,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075457154,11.14727207,233.05,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075458253,2.1431,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075458653,9.00427207,233.03,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075459264,9.00427207,233.03,232.97,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075459552,9.00427207,233.03,232.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075460553,9.00427207,233.03,232.98,9.22756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075461153,11.14737207,233.03,232.98,9.22756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075461360,9.00427207,233.03,232.98,9.22756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075462371,11.14737207,233.03,232.98,11.37116917]
["bitfinex-derivatives","SOLF0:USTF0",1732075462660,9.00427207,233.03,232.98,9.22756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075462866,180.19046819,233.18,233.02,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075463265,6.78756917,233.11,233.02,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075463354,19.66106176,233.1,233.02,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075463556,2.1427,233.08,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732075463752,12.74243819,233.08,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075463955,19.62645235,233.07,233.06,8.93046917]
["bitfinex-derivatives","SOLF0:USTF0",1732075464155,6.78756917,233.17,233.06,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075464359,19.65459437,233.16,233.1,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075464555,10.59677863,233.15,233.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075464861,10.59677863,233.14,233.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075465161,10.59677863,233.13,233.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075465463,2.1417,233.2,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732075465659,19.6447028,233.24,233.14,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075465858,26.43227197,233.23,233.16,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075466061,19.6447028,233.22,233.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075466340,6.78756917,233.23,232.92,6.69742469]
["bitfinex-derivatives","SOLF0:USTF0",1732075466341,6.78756917,233.18,232.92,0.31579]
["bitfinex-derivatives","SOLF0:USTF0",1732075466563,6.78756917,233.18,232.99,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075466564,6.78756917,233.07,232.99,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075466865,6.78756917,233.07,233.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075466962,10.58770327,233.06,233.01,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075467161,2.1426,233.1,233.03,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075467362,10.58797502,233.1,233.05,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075467561,6.78756917,233.13,233.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075467761,10.58599921,233.12,233.06,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732075467955,10.58599921,233.11,233.06,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732075468259,2.18378047,233.17,233.06,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732075468260,6.78756917,233.17,233.09,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075468458,10.58403834,233.16,233.09,6.78756917]
["bitfinex-derivatives","SOLF0:USTF0",1732075468764,10.58403834,233.16,233.06,14.38327012]
["bitfinex-derivatives","SOLF0:USTF0",1732075468962,10.58403834,233.15,233.06,14.38327012]
["bitfinex-derivatives","SOLF0:USTF0",1732075469163,2.18794822,233.2,233.06,14.38327012]
["bitfinex-derivatives","SOLF0:USTF0",1732075469363,2.142,233.16,233.07,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732075469573,10.58049528,233.18,233.07,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732075469772,2.18794822,233.2,233.07,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732075469773,10.58049528,233.19,233.07,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732075470059,10.58049528,233.18,233.07,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732075471268,2.1421,233.15,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732075474676,2.1421,233.15,233.07,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732075474677,2.1424,233.12,233.07,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732075474868,2.1424,233.12,233.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075475172,2.1425,233.1,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732075475376,10.59357012,233.13,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075475675,10.59357012,233.13,233.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075475975,10.59357012,233.1,233.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075476236,10.59357012,233.1,233.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075476539,19.14968084,233.09,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075476678,10.57351134,233.08,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075476877,19.15087577,233.08,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075477080,19.15087577,233.07,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075477380,19.15087577,233.06,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075477574,19.15087577,233.05,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075478275,8.57736443,233.05,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075478472,8.57736443,233.09,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075478672,19.15175057,233.08,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075478879,19.15175057,233.07,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075479076,19.15175057,233.06,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075479293,8.57736443,233.05,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075479520,10.59357012,233.1,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075479521,8.57736443,233.09,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075479776,19.15188189,233.08,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075480081,19.15188189,233.07,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075480283,8.57736443,233.06,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075480481,2.1426,233.09,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075480482,10.71996443,233.09,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075480681,19.15221982,233.08,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075480981,19.15221982,233.07,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075481184,12.73607012,233.1,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075481480,19.15445654,233.09,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075481682,19.15445654,233.08,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075481870,8.57964813,233.07,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075482074,2.1426,233.09,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075483181,21.29851515,233.09,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075483382,10.72289596,233.09,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075483584,2.1426,233.09,233.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075485583,2.1426,233.09,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732075485789,2.1426,233.09,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075486581,2.1425,233.11,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732075486980,19.15743594,233.11,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075487184,8.58097831,233.1,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075487384,10.59357012,233.17,233.03,13.03357012]
["bitfinex-derivatives","SOLF0:USTF0",1732075487577,28.19736081,233.16,233.03,13.03357012]
["bitfinex-derivatives","SOLF0:USTF0",1732075487787,2.1422,233.14,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732075487982,21.29891216,233.14,233.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075488182,19.15671216,233.13,233.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075488380,8.5806721,233.12,233.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075488583,8.5806721,233.11,233.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075488780,8.5806721,233.11,232.98,0.26195]
["bitfinex-derivatives","SOLF0:USTF0",1732075488781,10.59357012,233.11,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732075488982,2.1427,233.08,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075489686,10.72402951,233.09,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075489987,2.1426,233.09,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075490287,2.1427,233.08,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075490691,8.92816885,233.08,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075490879,8.92816885,233.08,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075491086,2.1429,233.05,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075491286,6.78546885,233.06,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075491481,8.58189169,233.05,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075491683,6.78546885,233.05,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075492588,2.1429,233.06,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075493093,2.143,233.04,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075493482,2.143,233.05,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075493987,8.58165488,233.05,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075494386,2.1432,233.03,233.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075494587,2.1432,233.03,232.98,0.26195]
["bitfinex-derivatives","SOLF0:USTF0",1732075494588,2.1432,233.03,233.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075494897,2.1433,233.01,233.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075495929,8.58203402,233.02,233.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075496090,10.60517572,233.05,232.98,0.26195]
["bitfinex-derivatives","SOLF0:USTF0",1732075496289,19.15501505,233.04,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075496483,19.15501505,233.03,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075496689,8.57984656,233.02,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075496889,10.60517572,233.05,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075497095,19.1549172,233.04,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075497392,8.5798042,233.03,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075498488,10.7230042,233.03,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075498693,2.1432,233.03,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075499285,10.60517572,233.05,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075499494,8.57788494,233.04,232.98,2.70195]
["bitfinex-derivatives","SOLF0:USTF0",1732075501402,8.57788494,233.04,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075501403,2.1433,233.01,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075502693,8.57788494,233.04,232.98,0.26195]
["bitfinex-derivatives","SOLF0:USTF0",1732075502895,8.57788494,233.04,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075503090,10.60517572,233.05,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075503894,8.575108,233.04,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075504098,2.1434,233.0,232.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075505395,2.1436,232.98,232.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1732075505597,10.56854187,233.03,232.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075505799,10.60517572,233.02,232.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075506094,10.60517572,232.99,232.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075506294,10.60517572,232.99,232.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075506497,19.14142434,232.98,232.85,10.60517572]
["bitfinex-derivatives","SOLF0:USTF0",1732075506691,10.60517572,232.96,232.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075506898,8.57351644,232.95,232.88,0.34272]
["bitfinex-derivatives","SOLF0:USTF0",1732075507690,2.1443,232.91,232.88,0.34272]
["bitfinex-derivatives","SOLF0:USTF0",1732075507897,2.1443,232.91,232.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075510309,2.1444,232.9,232.88,0.34272]
["bitfinex-derivatives","SOLF0:USTF0",1732075510901,10.60517572,232.93,232.88,0.34272]
["bitfinex-derivatives","SOLF0:USTF0",1732075510902,2.1444,232.89,232.88,0.34272]
["bitfinex-derivatives","SOLF0:USTF0",1732075511604,2.1444,232.89,232.88,0.29290585]
["bitfinex-derivatives","SOLF0:USTF0",1732075513299,2.11361884,232.95,232.88,0.29290585]
["bitfinex-derivatives","SOLF0:USTF0",1732075513300,2.1443,232.91,232.88,0.29290585]
["bitfinex-derivatives","SOLF0:USTF0",1732075513524,10.60517572,232.93,232.88,0.29290585]
["bitfinex-derivatives","SOLF0:USTF0",1732075513803,2.1444,232.9,232.88,0.29290585]
["bitfinex-derivatives","SOLF0:USTF0",1732075515195,12.74957572,232.9,232.88,0.29290585]
["bitfinex-derivatives","SOLF0:USTF0",1732075515796,2.1444,232.89,232.88,0.29290585]
["bitfinex-derivatives","SOLF0:USTF0",1732075516611,8.94308156,232.89,232.88,0.29290585]
["bitfinex-derivatives","SOLF0:USTF0",1732075518611,6.79868156,232.89,232.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075518914,6.79868156,232.83,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732075519117,2.44,232.93,232.75,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732075519118,6.79868156,232.78,232.75,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732075519306,6.79868156,232.78,232.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075520021,6.79868156,232.81,232.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075520402,8.94388156,232.81,232.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075520809,6.79868156,232.77,232.52,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732075521108,6.79868156,232.77,232.7,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1732075521807,6.79868156,232.77,232.71,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732075522213,6.79868156,232.77,232.7,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1732075522511,2.44,232.93,232.73,6.79868156]
["bitfinex-derivatives","SOLF0:USTF0",1732075522719,6.79868156,232.8,232.73,6.79868156]
["bitfinex-derivatives","SOLF0:USTF0",1732075523108,8.94398156,232.8,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732075523312,8.94398156,232.8,232.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075523512,6.79868156,232.8,232.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075523921,2.1453,232.79,232.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075524124,6.79868156,232.8,232.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075524514,6.79868156,232.8,232.7,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732075524515,2.1457,232.75,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732075524812,2.1457,232.75,232.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075525014,2.1457,232.75,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732075525211,2.1457,232.75,232.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075525418,2.1459,232.73,232.7,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732075525608,10.63076728,232.79,232.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075526410,2.1458,232.74,232.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075526609,2.1458,232.74,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075527233,2.1457,232.76,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075527448,10.63076728,232.79,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075527821,2.1457,232.75,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075529420,2.1457,232.75,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075530517,2.1457,232.75,232.69,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732075530518,2.1458,232.74,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075531119,10.63076728,232.79,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075531320,2.1457,232.76,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075532117,2.1458,232.75,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075533020,2.1458,232.75,232.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1732075533021,2.1457,232.76,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075533326,10.63076728,232.79,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075533523,2.1458,232.75,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075533922,10.63076728,232.78,232.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1732075534273,10.63076728,232.78,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075534462,2.10208832,232.81,232.66,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1732075534463,10.63076728,232.75,232.66,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1732075534624,2.1461,232.72,232.66,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1732075534824,2.1461,232.72,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075536126,2.1461,232.72,232.67,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732075537121,2.1457,232.75,232.7,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732075537625,2.1457,232.75,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732075538022,2.1457,232.75,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075539323,2.1457,232.75,232.7,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732075541437,10.63076728,232.81,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732075541731,10.63076728,232.81,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075542128,10.63076728,232.83,232.68,10.63076728]
["bitfinex-derivatives","SOLF0:USTF0",1732075542730,2.1454,232.79,232.68,10.63076728]
["bitfinex-derivatives","SOLF0:USTF0",1732075543227,2.1454,232.79,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732075543433,2.1454,232.79,232.68,10.63076728]
["bitfinex-derivatives","SOLF0:USTF0",1732075543829,2.1454,232.79,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732075544031,2.1454,232.78,232.68,10.63076728]
["bitfinex-derivatives","SOLF0:USTF0",1732075544232,10.63076728,232.83,232.68,10.63076728]
["bitfinex-derivatives","SOLF0:USTF0",1732075544426,10.63076728,232.8,232.7,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732075544635,10.63076728,232.8,232.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075544854,10.63076728,232.8,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075545332,2.1457,232.75,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075545635,10.63076728,232.8,232.72,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732075546235,2.1456,232.76,232.72,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732075546639,2.1456,232.76,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075546839,2.1456,232.76,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732075547034,2.1456,232.76,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075547235,2.1458,232.74,232.68,6.80286885]
["bitfinex-derivatives","SOLF0:USTF0",1732075547436,6.80286885,232.75,232.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075547833,2.146,232.72,232.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075548136,6.80286885,232.73,232.66,10.63976885]
["bitfinex-derivatives","SOLF0:USTF0",1732075548340,6.80286885,232.71,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075548842,2.1462,232.7,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075549439,6.80286885,232.71,232.66,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1732075549634,6.80286885,232.71,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075549635,8.94896885,232.71,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075550037,2.1463,232.69,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075550348,8.94916885,232.69,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075551346,6.80286885,232.69,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075551541,6.80286885,232.68,232.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075552647,6.80286885,232.67,232.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075552838,6.80286885,232.67,232.61,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1732075553044,6.80286885,232.65,232.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075553643,6.80286885,232.65,232.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075554137,6.80286885,232.63,232.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075554472,6.80286885,232.63,232.61,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1732075554473,8.94966885,232.63,232.61,0.17871]
["bitfinex-derivatives","SOLF0:USTF0",1732075554558,6.80286885,232.63,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732075554752,6.80286885,232.61,232.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075555142,4.59274616,232.74,232.45,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732075555143,6.80286885,232.59,232.45,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732075555341,6.80286885,232.55,232.48,6.80286885]
["bitfinex-derivatives","SOLF0:USTF0",1732075555546,2.1478,232.53,232.47,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732075555742,8.95066885,232.53,232.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075555945,6.80286885,232.53,232.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075556845,10.65073839,232.57,232.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075557248,12.79813839,232.57,232.48,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732075557453,10.65073839,232.57,232.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075557683,10.65073839,232.57,232.51,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1732075557852,2.1478,232.53,232.51,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1732075558146,12.85071187,232.54,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075558349,10.65073839,232.5,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075558545,2.1483,232.47,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075558748,10.65073839,232.5,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075559250,12.79883839,232.5,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075559550,2.1481,232.5,232.39,10.65073839]
["bitfinex-derivatives","SOLF0:USTF0",1732075559759,2.1481,232.5,232.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075559952,2.1481,232.5,232.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075560147,2.1482,232.49,232.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075560352,10.65073839,232.53,232.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075560353,10.65073839,232.53,232.45,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732075560765,2.44,232.63,232.41,13.09073839]
["bitfinex-derivatives","SOLF0:USTF0",1732075560766,10.65073839,232.56,232.41,13.09073839]
["bitfinex-derivatives","SOLF0:USTF0",1732075560949,10.65073839,232.56,232.45,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732075561149,10.65073839,232.56,232.46,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732075561466,10.65073839,232.62,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732075561646,10.65073839,232.62,232.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075562452,10.65073839,232.65,232.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075562750,10.65073839,232.68,232.56,10.65073839]
["bitfinex-derivatives","SOLF0:USTF0",1732075563062,10.65073839,232.68,232.57,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1732075563409,10.65073839,232.71,232.6,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732075563560,10.65073839,232.71,232.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075564049,10.65073839,232.68,232.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075564247,10.65073839,232.65,232.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075564649,10.65073839,232.62,232.51,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732075565053,10.65073839,232.62,232.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075566360,2.1472,232.59,232.52,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1732075567657,2.1469,232.63,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075567953,10.65073839,232.65,232.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075568459,10.65073839,232.65,232.56,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075568460,2.1469,232.62,232.56,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075569255,2.1469,232.62,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075570162,10.65073839,232.65,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075570359,2.147,232.61,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075570962,2.1472,232.59,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075571162,10.65073839,232.62,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075572364,2.147,232.61,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075573358,10.65073839,232.65,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075573563,2.1469,232.63,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075573755,10.65073839,232.68,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075574364,10.65073839,232.65,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075574668,2.1471,232.6,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075574965,10.65073839,232.65,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075576173,10.65073839,232.68,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075576566,2.1466,232.65,232.57,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732075576769,2.1466,232.65,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075577467,2.1467,232.64,232.58,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732075578067,10.65073839,232.65,232.58,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732075578270,2.1468,232.63,232.58,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732075579669,2.147,232.61,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075579878,10.65073839,232.65,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075580267,2.44,232.76,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075580268,10.65073839,232.68,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075581066,2.1467,232.64,232.59,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732075581765,2.1466,232.66,232.6,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732075583671,10.65073839,232.74,232.59,13.09073839]
["bitfinex-derivatives","SOLF0:USTF0",1732075583876,10.65073839,232.74,232.6,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1732075584573,10.65073839,232.74,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732075584854,10.65073839,232.77,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075584973,10.65073839,232.77,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075585276,2.1457,232.76,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732075585473,2.1457,232.76,232.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075586471,2.1455,232.78,232.71,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1732075586780,2.1455,232.78,232.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075587071,1.0,232.92,232.71,13.09073839]
["bitfinex-derivatives","SOLF0:USTF0",1732075587275,10.65073839,232.87,232.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1732075587468,10.65073839,232.87,232.74,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732075587685,2.1451,232.82,232.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1732075589270,11.65073839,232.92,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075589271,10.65073839,232.78,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075590077,2.1457,232.75,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075590277,10.65073839,232.78,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075590688,10.65073839,232.81,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075591273,2.1453,232.8,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075591576,10.65073839,232.84,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075591769,2.1456,232.77,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075594578,10.65073839,232.84,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075594879,2.1454,232.79,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075595377,10.65073839,232.78,232.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075596573,10.65073839,232.81,232.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075597010,2.1456,232.76,232.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075597173,10.65073839,232.78,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075598383,2.1459,232.74,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075600491,2.1459,232.73,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732075600684,2.1459,232.73,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075602587,2.146,232.72,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075604388,2.1461,232.72,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075605788,2.15427543,232.82,232.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732075605789,6.80552466,232.7,232.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732075606086,2.44,232.81,232.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075606087,6.80552466,232.68,232.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075606286,2.1466,232.66,232.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075606506,6.80552466,232.68,232.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075607288,2.1464,232.67,232.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075608288,2.1465,232.66,232.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075610684,8.95202466,232.66,232.57,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1732075610888,6.80552466,232.64,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075611188,6.80552466,232.64,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075611884,6.80552466,232.62,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075612386,2.1826096,232.69,232.57,9.24552466]
["bitfinex-derivatives","SOLF0:USTF0",1732075612689,6.80552466,232.67,232.59,6.80552466]
["bitfinex-derivatives","SOLF0:USTF0",1732075612993,6.80552466,232.65,232.59,6.80552466]
["bitfinex-derivatives","SOLF0:USTF0",1732075614390,2.1468,232.64,232.59,6.80552466]
["bitfinex-derivatives","SOLF0:USTF0",1732075614587,6.80552466,232.65,232.59,6.80552466]
["bitfinex-derivatives","SOLF0:USTF0",1732075614889,2.1468,232.63,232.59,6.80552466]
["bitfinex-derivatives","SOLF0:USTF0",1732075615896,6.80552466,232.63,232.52,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732075616284,2.1471,232.6,232.55,8.95302466]
["bitfinex-derivatives","SOLF0:USTF0",1732075616490,6.80552466,232.63,232.55,8.95302466]
["bitfinex-derivatives","SOLF0:USTF0",1732075616786,6.80552466,232.63,232.54,6.80552466]
["bitfinex-derivatives","SOLF0:USTF0",1732075617787,6.80552466,232.63,232.4,24.87387597]
["bitfinex-derivatives","SOLF0:USTF0",1732075617788,2.1478,232.52,232.46,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732075617986,6.80552466,232.52,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075618187,6.80552466,232.52,232.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075618595,2.1479,232.51,232.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075618796,6.80552466,232.52,232.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075619992,2.44,232.62,232.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075620298,6.80552466,232.55,232.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075620500,2.44,232.68,232.54,6.80552466]
["bitfinex-derivatives","SOLF0:USTF0",1732075620696,2.44,232.68,232.42,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1732075620697,10.64538935,232.65,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075620992,8.5576651,232.64,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075621394,2.1471,232.6,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075621594,10.64538935,232.65,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075622701,2.1473,232.58,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075623096,10.64538935,232.59,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075623299,2.1479,232.52,232.45,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732075623499,10.64538935,232.59,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075624143,2.1469,232.63,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732075624302,10.64538935,232.58,232.47,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732075624799,10.64538935,232.55,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075625700,2.20016818,232.56,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075625701,10.64538935,232.52,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075625999,10.64538935,232.55,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075626493,10.64538935,232.55,232.42,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075626494,2.148,232.5,232.42,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075626695,2.148,232.5,232.4,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075626916,2.148,232.5,232.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075627339,10.64538935,232.55,232.43,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075627340,2.1481,232.49,232.43,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075627598,10.64538935,232.55,232.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075628602,10.64538935,232.52,232.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075629305,2.1478,232.53,232.43,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1732075629503,10.64538935,232.55,232.43,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1732075629803,2.148,232.5,232.44,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732075631200,14.93828935,232.68,232.44,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075631407,10.64538935,232.59,232.44,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075631603,2.16344319,232.58,232.44,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075631802,2.148,232.5,232.43,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075632115,12.75530006,232.56,232.43,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075632807,12.75530006,232.56,232.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075633003,10.64538935,232.59,232.43,13.08538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075634120,10.64538935,232.59,232.46,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075634307,10.64538935,232.62,232.47,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1732075634699,2.1475,232.56,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732075635004,10.64538935,232.62,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075635201,10.64538935,232.62,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732075635202,2.1472,232.59,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732075635402,10.64538935,232.62,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732075636104,10.64538935,232.62,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075637009,2.1474,232.57,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732075637307,10.64538935,232.59,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075637805,2.1474,232.57,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075638102,10.64538935,232.59,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075638308,2.1477,232.54,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075639004,10.64538935,232.59,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075639650,2.1475,232.56,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075640303,2.1476,232.55,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075641114,10.64538935,232.65,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075641505,10.64538935,232.65,232.51,13.08538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075642309,2.1472,232.6,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732075642542,10.64538935,232.64,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075642714,2.1471,232.61,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075643023,10.64538935,232.67,232.53,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075643407,2.1467,232.64,232.58,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732075643605,2.1467,232.64,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075644207,41.26139915,232.69,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075644412,2.1468,232.63,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075644807,2.147,232.61,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075645004,10.64538935,232.64,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075645212,41.26139915,232.69,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075645213,10.64538935,232.61,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075645416,10.64538935,232.64,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075645820,2.147,232.62,232.55,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1732075646014,10.64538935,232.67,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075646418,2.1469,232.62,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075646717,10.64538935,232.67,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075647122,8.55800645,232.66,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075647322,10.64538935,232.64,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075647821,10.64538935,232.64,232.49,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075648124,10.64538935,232.64,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732075648315,41.26139915,232.69,232.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075648519,10.64538935,232.63,232.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075648822,10.64538935,232.63,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732075649117,10.64538935,232.66,232.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075649318,2.1471,232.6,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075649515,8.57033196,232.65,232.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075649717,8.57033196,232.65,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075649913,2.1471,232.61,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075651021,10.64538935,232.6,232.47,34.7114]
["bitfinex-derivatives","SOLF0:USTF0",1732075651218,10.64538935,232.6,232.48,13.08538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075651422,11.64538935,232.68,232.51,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075651624,19.15107446,232.67,232.51,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075651838,8.57764335,232.66,232.51,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075652019,2.1468,232.63,232.57,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732075652216,11.64538935,232.68,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075652217,8.57761,232.66,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075652421,11.64538935,232.68,232.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075652622,19.15534927,232.67,232.57,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732075652820,19.15534775,232.66,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075653015,8.57957329,232.65,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075653223,11.64538935,232.68,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075653421,19.16048767,232.67,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075653623,19.16048767,232.66,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075653827,2.1469,232.62,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075654528,2.1473,232.58,232.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075654839,8.58189221,232.63,232.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075655132,2.1473,232.58,232.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075655444,8.58189221,232.63,232.47,34.7114]
["bitfinex-derivatives","SOLF0:USTF0",1732075655445,10.64538935,232.61,232.47,34.7114]
["bitfinex-derivatives","SOLF0:USTF0",1732075655622,10.64538935,232.58,232.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075656230,8.58724692,232.57,232.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075656425,8.58724692,232.57,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732075656426,2.1477,232.54,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732075657025,10.73474692,232.56,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732075657326,2.1475,232.56,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732075658528,10.73706837,232.56,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732075658730,2.1475,232.56,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732075659127,10.64538935,232.55,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075659327,19.18346898,232.54,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075659537,10.64538935,232.55,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075659538,8.59090749,232.53,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075659825,10.64538935,232.55,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732075660031,19.18594696,232.54,232.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075660220,19.18594696,232.53,232.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075660423,2.1481,232.5,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075661329,19.18785617,232.54,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075661527,19.18785617,232.53,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075661729,19.18785617,232.52,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075661931,19.18785617,232.51,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075662121,8.59405367,232.5,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075662325,10.64538935,232.55,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075662520,19.19158631,232.54,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075662729,19.19158631,232.53,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075662930,19.19158631,232.52,232.44,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732075663123,8.59571916,232.51,232.38,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1732075663326,2.1484,232.46,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732075664131,2.148,232.51,232.45,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732075664330,10.64538935,232.56,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075664529,19.19172637,232.55,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075664727,19.19172637,232.54,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075664930,19.19172637,232.53,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075665127,19.19172637,232.52,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075665328,2.1481,232.49,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075666633,2.148,232.51,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075666827,8.59434719,232.52,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075667025,10.64538935,232.56,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075667244,19.18836923,232.55,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075667428,2.1479,232.51,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075667632,19.18836923,232.52,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075667829,8.59426637,232.51,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075668031,8.59426637,232.5,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075668339,2.1482,232.48,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075673638,3.01650737,232.52,232.47,13.08538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075673958,1.0,232.68,232.51,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075673959,11.64538935,232.68,232.51,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075674131,9.05508023,232.67,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075674333,10.64538935,232.64,232.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075674533,9.05480612,232.63,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075674734,2.1475,232.56,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732075674933,12.83813859,232.57,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075675439,1.1874,232.56,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075676236,2.1477,232.54,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075677039,1.1874,232.56,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075677249,2.1478,232.53,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075677838,1.1874,232.56,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075678143,2.1479,232.52,232.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732075678443,10.64538935,232.54,232.43,24.8728846]
["bitfinex-derivatives","SOLF0:USTF0",1732075678640,1.1874,232.56,232.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075678641,10.64538935,232.51,232.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075679539,10.64538935,232.51,232.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075681341,2.1482,232.48,232.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075682183,10.64538935,232.51,232.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075682340,2.1483,232.47,232.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075682539,10.64538935,232.51,232.39,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732075682740,10.64538935,232.51,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075682945,10.64538935,232.51,232.33,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732075683150,10.64538935,232.51,232.34,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075683347,10.64538935,232.51,232.34,13.06538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075683753,2.1484,232.46,232.38,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732075683945,10.36203043,232.5,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075683946,8.18380166,232.49,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075684148,8.18380166,232.49,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075684149,10.36197991,232.48,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075684346,2.1484,232.46,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075685142,2.1489,232.41,232.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075685344,2.1489,232.41,232.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075685545,1.202,232.45,232.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075686242,22.20387649,232.45,232.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075686441,22.20387649,232.45,232.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075686442,10.64538935,232.42,232.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075686840,10.64538935,232.42,232.28,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075687053,10.64538935,232.42,232.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075687246,10.64538935,232.39,232.11,23.51711913]
["bitfinex-derivatives","SOLF0:USTF0",1732075687446,2.1496,232.33,232.25,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732075687646,2.1496,232.33,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075687883,10.64538935,232.39,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075688047,2.1498,232.32,232.25,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732075688248,10.64538935,232.36,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075688655,1.0,232.41,232.26,13.06538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075688845,1.0,232.41,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732075689056,11.64538935,232.41,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732075689250,2.1494,232.36,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732075689645,2.1493,232.37,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732075689845,11.64538935,232.41,232.26,13.06538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075690245,1.0,232.41,232.26,13.06538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075690454,1.0,232.41,232.29,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075690949,2.149,232.4,232.32,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732075691163,1.0,232.41,232.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075691448,1.202,232.45,232.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075691643,2.1488,232.42,232.33,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732075691842,1.202,232.45,232.33,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732075692441,1.202,232.45,232.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075693148,2.1487,232.43,232.34,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732075693348,1.202,232.45,232.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075694249,2.1488,232.42,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732075694948,1.202,232.45,232.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075695150,1.202,232.45,232.37,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732075695748,1.202,232.45,232.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075696345,2.1487,232.43,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732075696842,3.3505,232.45,232.35,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075697047,1.2682,232.51,232.38,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075697266,1.2682,232.51,232.39,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1732075697442,2.1481,232.5,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732075697648,414.81830438,232.54,232.41,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075698746,414.81830438,232.54,232.46,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732075698948,414.81830438,232.54,232.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075699654,414.81830438,232.54,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732075699854,414.81830438,232.54,232.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075700153,414.81830438,232.54,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732075700354,414.81830438,232.54,232.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075702155,2.1472,232.59,232.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075704255,10.64538935,232.67,232.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075704466,10.64538935,232.67,232.54,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732075705257,2.1465,232.67,232.6,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732075705554,2.1465,232.67,232.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075709158,2.1465,232.67,232.61,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1732075710851,2.1466,232.66,232.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075711358,11.88408935,232.7,232.54,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732075711557,11.88408935,232.7,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075711978,11.88408935,232.7,232.56,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075712457,2.1461,232.71,232.65,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732075712652,2.1461,232.71,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075712853,10.64538935,232.76,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075713161,2.146,232.72,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075713363,10.64538935,232.76,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075713865,2.146,232.72,232.66,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732075714257,1.3155,232.77,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075714558,10.64538935,232.81,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075714761,2.1453,232.8,232.73,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732075714978,11.96088935,232.84,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075715167,11.96088935,232.84,232.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075715445,2.1449,232.84,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732075715571,2.1449,232.84,232.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075716260,10.64538935,232.89,232.74,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075716462,10.64538935,232.83,232.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075716763,10.64538935,232.83,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075717859,2.1451,232.82,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075718260,10.64538935,232.84,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075719061,2.1454,232.79,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075719280,10.64538935,232.84,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075719469,2.1449,232.84,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075719669,10.64538935,232.87,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075719859,11.95408935,232.9,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075720262,10.64538935,232.87,232.71,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075720465,10.64538935,232.84,232.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075720670,1.2929,232.83,232.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075721274,2.1454,232.79,232.72,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1732075721566,10.64538935,232.81,232.7,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732075721771,10.64538935,232.78,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075721969,2.1459,232.73,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075722660,2.1456,232.77,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075722862,1.2929,232.83,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075723359,1.2929,232.83,232.74,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732075723558,1.2929,232.83,232.72,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075723758,1.2929,232.83,232.72,11.88778935]
["bitfinex-derivatives","SOLF0:USTF0",1732075724368,1.2929,232.83,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732075724668,10.64538935,232.87,232.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075725261,2.1447,232.86,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732075726166,2.1446,232.87,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732075727170,2.1446,232.87,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732075727476,2.1446,232.87,232.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075728264,1.0,232.89,232.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075728569,2.1445,232.89,232.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075728768,1.2912,232.94,232.84,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075728970,2.1443,232.91,232.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732075731473,1.2912,232.94,232.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732075731670,2.1443,232.9,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732075732371,10.64538935,232.93,232.79,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732075732681,10.64538935,232.9,232.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075734276,2.1447,232.87,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732075734569,10.64538935,232.9,232.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075736372,1.2912,232.94,232.72,11.88778935]
["bitfinex-derivatives","SOLF0:USTF0",1732075736373,10.64538935,232.87,232.72,11.88778935]
["bitfinex-derivatives","SOLF0:USTF0",1732075736570,10.64538935,232.92,232.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075736571,10.64538935,232.84,232.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075736767,1.2407,232.83,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075737069,1.2407,232.83,232.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075737271,1.2407,232.83,232.69,11.84398935]
["bitfinex-derivatives","SOLF0:USTF0",1732075737272,2.1455,232.78,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075743580,10.64538935,232.81,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075743780,2.1455,232.77,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075743972,10.64538935,232.81,232.66,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075744178,10.64538935,232.75,232.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075744688,10.64538935,232.75,232.63,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732075744881,1.1964,232.74,232.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075745789,2.1459,232.73,232.65,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732075746085,1.1964,232.74,232.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075746688,1.1964,232.74,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732075747486,2.146,232.72,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732075747686,1.1964,232.74,232.66,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075747890,1.1944,232.79,232.66,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075748223,1.2311,232.81,232.66,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075748387,2.1456,232.77,232.71,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732075748591,1.2311,232.81,232.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075749294,2.1455,232.77,232.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075750391,1.2311,232.81,232.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075751200,2.1457,232.76,232.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075751594,1.2311,232.81,232.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075751887,1.2311,232.81,232.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732075751888,10.64538935,232.76,232.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075752392,1.2311,232.81,232.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075753193,2.1456,232.77,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732075754311,10.64538935,232.79,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075754533,10.64538935,232.76,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075754698,2.146,232.72,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075754886,10.64538935,232.79,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075755291,2.1456,232.77,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075755490,10.64538935,232.79,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075755884,2.1457,232.75,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075756494,10.64538935,232.79,232.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075756693,10.64538935,232.79,232.66,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075756894,10.64538935,232.75,232.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075757093,10.64538935,232.75,232.63,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075757293,10.64538935,232.75,232.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075757618,10.64538935,232.75,232.64,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1732075757894,10.64538935,232.75,232.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732075758090,1.2311,232.81,232.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075758091,10.64538935,232.72,232.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075759090,10.64538935,232.79,232.63,13.06538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075759799,2.1459,232.73,232.63,13.06538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075760390,2.1459,232.73,232.66,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075761396,2.1459,232.73,232.68,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732075761695,2.1459,232.73,232.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075765904,1.2311,232.81,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732075767396,2.1457,232.76,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732075768803,1.2311,232.81,232.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075769008,2.1455,232.78,232.72,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732075769303,1.2311,232.81,232.72,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075769599,3.3763,232.81,232.72,10.64538935]
["bitfinex-derivatives","SOLF0:USTF0",1732075770299,3.3763,232.81,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732075770558,3.3763,232.81,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075771102,2.1452,232.81,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075771309,2.1452,232.81,232.76,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732075771712,2.145,232.83,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075771908,1.2893,232.87,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075773210,1.2893,232.87,232.76,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732075773211,2.1452,232.81,232.76,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732075773810,10.64538935,232.82,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075774503,2.0974667,232.81,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075774732,2.1454,232.78,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075776012,2.1273087,232.84,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075776211,18.53553005,232.84,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075776426,2.1454,232.79,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075777117,2.10798125,232.84,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075777415,2.1454,232.78,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075781818,2.1457,232.75,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075786923,2.1456,232.77,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075787222,18.57033253,232.81,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075787423,10.64538935,232.82,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075787615,2.1456,232.76,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075789227,2.1457,232.75,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075790720,10.64538935,232.82,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075790918,18.57346356,232.81,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075791222,18.57351345,232.8,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075791418,10.64538935,232.82,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075792025,2.1453,232.8,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075792220,10.64538935,232.82,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075793224,2.1453,232.8,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075793426,10.64538935,232.82,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075793928,2.1457,232.76,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075794323,10.64538935,232.82,232.7,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732075794523,10.64538935,232.79,232.65,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732075794821,10.64538935,232.79,232.63,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1732075794822,18.57999986,232.78,232.64,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732075795152,11.6273065,232.78,232.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075795226,3.42831723,232.78,232.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075795620,2.1461,232.71,232.65,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1732075797123,10.64538935,232.76,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075797325,2.1462,232.7,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075798257,2.1466,232.65,232.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732075798424,2.1466,232.65,232.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075798634,6.81011977,232.66,232.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075798831,6.81011977,232.66,232.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075799928,2.1469,232.63,232.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075800632,6.81011977,232.66,232.57,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732075800633,2.147,232.61,232.57,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732075800849,2.147,232.61,232.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075801134,2.1468,232.64,232.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075801333,10.64412163,232.66,232.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075801529,12.77599639,232.66,232.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075801736,2.1468,232.64,232.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075801930,12.77599639,232.66,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732075802143,1.2337,232.65,232.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075802736,1.2337,232.65,232.48,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732075802737,10.64412163,232.63,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075802936,10.64412163,232.63,232.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075803830,2.1473,232.58,232.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075804933,1.2337,232.65,232.49,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732075804934,10.64412163,232.6,232.49,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732075805133,10.64412163,232.6,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075805534,10.64412163,232.63,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075805935,10.64412163,232.63,232.5,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1732075806520,2.1474,232.57,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075806633,1.2337,232.65,232.51,10.64412163]
["bitfinex-derivatives","SOLF0:USTF0",1732075807435,2.147,232.61,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732075807637,2.147,232.61,232.51,10.64412163]
["bitfinex-derivatives","SOLF0:USTF0",1732075808935,11.87782163,232.65,232.49,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732075809140,10.64412163,232.59,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075809344,2.1474,232.58,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732075809551,13.14332163,232.65,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075809933,13.14332163,232.65,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732075810734,13.14332163,232.65,232.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075811737,13.14332163,232.65,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075811934,2.1469,232.63,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075812135,1.2337,232.65,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075812570,1.2337,232.65,232.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075812736,1.2337,232.65,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075812931,1.2337,232.65,232.54,10.64412163]
["bitfinex-derivatives","SOLF0:USTF0",1732075813136,1.2337,232.65,232.54,11.86852163]
["bitfinex-derivatives","SOLF0:USTF0",1732075813334,1.2337,232.65,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075813530,1.2337,232.65,232.54,11.86852163]
["bitfinex-derivatives","SOLF0:USTF0",1732075814236,2.1468,232.63,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075814435,1.2337,232.65,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075815040,1.2337,232.65,232.54,11.86852163]
["bitfinex-derivatives","SOLF0:USTF0",1732075815339,10.64412163,232.62,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075816238,2.1469,232.62,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075816938,2.1468,232.63,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075817642,2.1468,232.63,232.55,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1732075817846,2.1468,232.63,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075818340,10.64412163,232.68,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075818555,10.64412163,232.68,232.58,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732075818556,2.1467,232.64,232.58,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732075820441,10.64412163,232.68,232.57,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732075821248,2.1468,232.63,232.57,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732075821543,10.64412163,232.68,232.56,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732075821758,2.1469,232.63,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075822346,2.1469,232.63,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075822540,2.1467,232.65,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075822741,10.64412163,232.68,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075825449,2.1468,232.63,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732075825842,2.1467,232.65,232.58,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732075826044,10.64412163,232.68,232.56,10.64412163]
["bitfinex-derivatives","SOLF0:USTF0",1732075826240,10.64412163,232.68,232.56,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732075826439,2.147,232.62,232.56,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1732075826749,6.8120693,232.62,232.56,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732075827047,8.9590693,232.62,232.56,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732075827244,6.8120693,232.62,232.56,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732075827640,2.1471,232.6,232.56,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732075828246,2.1471,232.6,232.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075828446,6.8120693,232.58,232.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075828844,2.1473,232.59,232.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075829647,6.8120693,232.58,232.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075830746,10.64886305,232.58,232.29,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732075830972,10.64886305,232.58,232.43,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732075831150,10.64886305,232.58,232.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075831351,2.1479,232.51,232.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075831546,10.64886305,232.55,232.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075833143,2.1478,232.53,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732075833961,2.1478,232.53,232.45,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732075834169,10.64886305,232.58,232.44,13.06886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075834651,10.64886305,232.58,232.26,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1732075834849,2.148,232.51,232.4,11.94786305]
["bitfinex-derivatives","SOLF0:USTF0",1732075835148,10.64886305,232.55,232.46,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732075835456,10.64886305,232.55,232.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075835752,2.1477,232.54,232.47,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732075835954,10.64886305,232.58,232.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075836151,2.1475,232.56,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732075837446,2.1476,232.55,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732075838955,2.1482,232.48,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732075839162,10.64886305,232.55,232.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075840058,2.1482,232.48,232.43,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732075840252,10.64886305,232.55,232.43,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732075840848,10.64886305,232.55,232.45,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732075841055,2.1481,232.49,232.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075841356,10.64886305,232.52,232.33,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732075841551,10.64886305,232.52,232.4,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1732075841850,2.1483,232.47,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075842657,2.1483,232.47,232.42,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732075844761,2.1483,232.47,232.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075845060,2.1483,232.47,232.34,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732075845061,10.64886305,232.46,232.2,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732075845265,10.64886305,232.43,232.3,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732075845461,10.64886305,232.43,232.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075845660,10.64886305,232.39,232.25,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075845859,10.64886305,232.39,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075846057,2.19919266,232.38,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075847261,2.1495,232.35,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732075847456,2.19919266,232.38,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732075847856,2.1496,232.33,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732075850466,2.1496,232.33,232.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075851864,2.1501,232.28,232.22,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732075852913,2.1501,232.28,232.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075853566,2.1501,232.28,232.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075855566,2.4921,232.37,232.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075855567,10.64886305,232.25,232.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075855756,10.64886305,232.22,232.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075855963,10.64886305,232.22,232.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075856176,10.64886305,232.22,232.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075856472,12.75811542,232.22,232.05,13.06886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075856657,1.0,232.21,232.05,13.06886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075856857,2.1511,232.17,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732075857060,2.1511,232.17,232.04,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732075857061,1.0,232.21,232.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075857270,1.0,232.21,231.98,3.31763823]
["bitfinex-derivatives","SOLF0:USTF0",1732075857271,10.64886305,232.12,231.69,5.90681471]
["bitfinex-derivatives","SOLF0:USTF0",1732075857464,10.64886305,232.01,231.85,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075857655,10.64886305,232.01,231.86,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1732075858056,10.38156305,232.01,231.86,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1732075858365,10.38156305,232.01,231.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075858959,10.38156305,232.01,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732075859181,10.38156305,232.01,231.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075859770,10.64886305,231.93,231.78,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732075859960,10.64886305,231.96,231.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075860583,2.1531,231.95,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732075860775,2.1531,231.95,231.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075860972,10.64886305,231.93,231.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732075861168,10.64886305,231.9,231.77,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732075861375,2.66,231.98,231.68,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075861598,10.64886305,231.85,231.72,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075861772,12.80296305,231.85,231.73,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732075861967,12.80296305,231.85,231.72,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075862468,1.0,231.92,231.81,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075862666,1.267,231.97,231.84,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075862868,2.1533,231.94,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732075863184,1.267,231.97,231.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075863185,10.64886305,231.93,231.82,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1732075863471,2.1537,231.89,231.82,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1732075863766,10.64886305,231.83,231.33,5.90681471]
["bitfinex-derivatives","SOLF0:USTF0",1732075863982,10.64886305,231.83,231.51,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1732075864165,10.64886305,231.84,231.69,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075864594,10.64886305,231.84,231.6,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075864595,10.64886305,231.84,231.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075864687,10.64886305,231.84,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075864872,2.1547,231.79,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075865474,2.1548,231.78,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075865671,10.64886305,231.81,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075865874,3.17255055,231.88,231.62,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732075865875,2.1552,231.73,231.62,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732075866374,10.64886305,231.78,231.61,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075866568,10.64886305,231.75,231.61,10.64886305]
["bitfinex-derivatives","SOLF0:USTF0",1732075866774,17.16339986,231.77,231.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075867579,2.1555,231.7,231.6,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732075867879,17.16339986,231.77,231.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075868078,2.1549,231.76,231.65,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732075868282,2.1549,231.76,231.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075868779,2.2948,231.8,231.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075869573,2.155,231.75,231.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075869785,2.2948,231.8,231.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075869983,17.16339986,231.85,231.67,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075870189,2.1543,231.83,231.73,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732075870389,17.16339986,231.85,231.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075871575,17.16339986,231.89,231.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075871801,17.16339986,231.93,231.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075872075,2.537,231.95,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732075872279,1.2199,231.95,231.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075873479,17.16339986,232.01,231.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075873680,2.1528,231.98,231.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075874093,2.153,231.97,231.88,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732075875190,2.153,231.97,231.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075876182,19.31599986,232.01,231.91,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732075876377,2.1526,232.01,231.91,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732075876581,2.1526,232.01,231.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075876778,2.1527,232.0,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732075877382,1.2322,232.03,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732075877589,2.1528,231.99,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732075879083,1.2322,232.03,231.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075879084,17.16339986,232.01,231.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075879288,17.16339986,231.97,231.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075879696,2.1534,231.92,231.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075879988,1.2322,232.03,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075879989,17.16339986,231.93,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075881392,2.1539,231.87,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075882092,17.16339986,231.93,231.83,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732075882291,17.16339986,231.96,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075882585,2.1533,231.93,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075882789,17.16339986,231.96,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075883190,1.0,232.0,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075883191,18.16339986,232.0,231.88,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732075883585,18.16339986,232.0,231.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075884786,18.16339986,232.0,231.88,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732075886568,18.16339986,232.0,231.84,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075886569,1.0,232.0,231.84,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075886687,1.0,232.0,231.85,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732075886987,2.1525,232.02,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075887195,17.16339986,232.04,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075889196,17.16339986,232.04,231.89,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732075889395,17.16339986,232.04,231.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075890198,17.16339986,232.04,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732075890398,17.16339986,232.04,231.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075892194,2.1526,232.01,231.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075892403,1.2297,232.0,231.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075892602,17.16339986,232.04,231.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075893997,2.1527,232.0,231.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075894606,2.1527,232.0,231.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732075894904,2.1527,232.0,231.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732075895500,2.1525,232.02,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732075895707,1.2297,232.06,231.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732075895901,1.2297,232.06,231.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732075897102,2.1522,232.05,231.99,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732075897751,4.3007,232.25,231.99,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732075897752,2.1505,232.23,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732075897907,2.5383,232.26,232.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732075899309,17.16339986,232.24,232.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732075899505,2.1514,232.14,232.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732075901607,1.2198,232.17,232.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732075901907,414.81830438,232.46,232.12,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075902210,17.1767,232.47,232.12,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075902211,1.2382,232.31,232.12,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075902408,3.45887697,232.3,232.12,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075902911,2.3149,232.3,232.12,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075903305,2.3149,232.3,232.17,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732075903306,2.1503,232.26,232.17,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732075903609,2.1503,232.26,232.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075904110,2.1501,232.28,232.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075905306,2.1501,232.28,232.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732075906214,4.4648,232.3,232.23,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732075906514,3.1499,232.3,232.23,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732075906910,1.0,232.3,232.24,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732075907116,1.0,232.3,232.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075907318,1.2382,232.31,232.2,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075907536,1.2382,232.31,232.25,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732075907742,1.2382,232.31,232.25,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732075908713,1.2382,232.31,232.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075909214,2.15,232.29,232.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075912114,3.388,232.31,232.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075912712,1.2382,232.31,232.25,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732075914020,17.16339986,232.4,232.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075914228,2.1495,232.34,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732075915223,17.16339986,232.36,232.19,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732075915714,17.16339986,232.36,232.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732075915917,17.16339986,232.36,232.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075916112,1.0,232.35,232.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075917221,1.0,232.35,232.21,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732075917820,2.15,232.29,232.22,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732075918113,2.15,232.29,232.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075918519,2.15,232.29,232.23,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732075918718,2.1497,232.33,232.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075919117,1.0,232.35,232.26,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732075919417,1.0,232.35,232.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075919418,2.1498,232.31,232.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075920726,1.0,232.35,232.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075921119,17.16339986,232.31,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075921321,18.16339986,232.35,232.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732075921517,18.16339986,232.35,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075921919,1.0,232.35,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075922316,2.1497,232.33,232.22,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075922521,1.0,232.35,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732075922726,1.0,232.35,232.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075923246,2.1496,232.33,232.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075923818,2.1498,232.31,232.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075925020,1.0,232.35,232.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075925620,1.2671,232.39,232.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075926619,1.2671,232.39,232.22,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075926620,17.16339986,232.31,232.12,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075927222,2.1504,232.25,232.12,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075927723,2.1505,232.24,232.17,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732075927920,2.1505,232.24,232.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075928325,2.10012655,232.3,232.12,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075928529,2.10012655,232.3,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732075928931,2.1508,232.21,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075930227,17.16339986,232.27,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075930228,2.1508,232.2,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075932572,17.16339986,232.27,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075932733,2.10012655,232.3,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075933035,2.1506,232.22,232.15,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732075933431,18.35719986,232.31,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075933626,2.1504,232.25,232.18,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732075934433,18.35719986,232.31,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075934636,2.1503,232.26,232.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732075934836,18.35719986,232.31,232.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732075935238,2.1503,232.25,232.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732075935839,2.1503,232.26,232.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732075937240,2.1504,232.25,232.18,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732075937441,2.1504,232.25,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075937847,2.1503,232.26,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732075938156,17.16339986,232.35,232.16,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075938343,2.1497,232.32,232.2,17.16339986]
["bitfinex-derivatives","SOLF0:USTF0",1732075938548,2.1497,232.32,232.21,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1732075938744,2.1497,232.32,232.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075938944,2.1497,232.32,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732075939143,2.1496,232.33,232.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075939540,2.1496,232.33,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732075940337,2.1497,232.32,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732075942491,17.16339986,232.39,232.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075942645,17.16339986,232.35,232.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075944053,17.16339986,232.39,232.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075944850,2.1497,232.33,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732075945746,2.1497,232.33,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732075945946,2.1494,232.36,232.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075946148,1.0,232.38,232.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075946669,2.1494,232.36,232.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075946753,1.0,232.38,232.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075947146,2.1493,232.37,232.3,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732075947350,2.1493,232.37,232.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075947853,2.1493,232.36,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732075948347,10.66820029,232.4,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732075949352,2.1492,232.37,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732075949555,1.1911,232.48,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732075949556,10.66820029,232.46,232.31,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075949756,2.1489,232.41,232.32,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732075950050,10.66820029,232.46,232.32,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732075951263,2.1489,232.41,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732075951461,10.66820029,232.46,232.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075952055,10.66820029,232.46,232.32,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1732075952359,8.18656134,232.45,232.32,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1732075952857,10.66820029,232.4,232.32,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732075953058,10.66820029,232.4,232.24,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075953259,2.1495,232.35,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732075953460,10.66820029,232.4,232.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075954087,10.66820029,232.4,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732075954756,10.66820029,232.4,232.3,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732075954951,10.66820029,232.43,232.27,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075955353,2.1492,232.37,232.32,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732075955554,2.1492,232.37,232.32,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1732075955755,10.66820029,232.43,232.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075955952,1.0,232.44,232.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075956462,2.1489,232.41,232.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075956654,1.0,232.44,232.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075957055,2.149,232.4,232.34,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732075957659,2.149,232.4,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732075957860,2.1488,232.42,232.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732075958459,2.1489,232.41,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732075960866,1.0,232.44,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732075961061,10.66820029,232.46,232.33,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075961264,11.93630029,232.49,232.33,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075961494,11.93630029,232.49,232.36,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075962064,2.1486,232.44,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732075962264,2.1486,232.44,232.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075963059,11.93630029,232.49,232.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075963264,2.1489,232.4,232.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075964861,2.1489,232.4,232.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075966771,2.1492,232.37,232.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075967269,2.1492,232.37,232.32,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732075967270,10.66820029,232.4,232.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075968367,10.66820029,232.43,232.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075968566,18.51410665,232.42,232.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075968764,10.66820029,232.43,232.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075968970,10.66820029,232.4,232.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075970279,2.1494,232.35,232.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075970978,2.1492,232.38,232.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075971172,10.66820029,232.37,232.23,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732075971382,10.66820029,232.34,232.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075971674,1.2335,232.37,232.21,24.89468512]
["bitfinex-derivatives","SOLF0:USTF0",1732075971675,10.66820029,232.31,232.21,24.89468512]
["bitfinex-derivatives","SOLF0:USTF0",1732075972277,2.1503,232.25,232.21,24.89468512]
["bitfinex-derivatives","SOLF0:USTF0",1732075972470,12.81186593,232.31,232.21,24.89468512]
["bitfinex-derivatives","SOLF0:USTF0",1732075972677,10.66820029,232.28,232.21,24.89468512]
["bitfinex-derivatives","SOLF0:USTF0",1732075975377,2.1505,232.23,232.21,24.89468512]
["bitfinex-derivatives","SOLF0:USTF0",1732075975577,2.1505,232.23,232.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075976677,10.66820029,232.28,232.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075976877,2.1506,232.22,232.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075977376,10.66820029,232.25,232.12,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732075977581,10.66820029,232.25,232.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075978275,10.66820029,232.25,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732075979485,2.1509,232.19,232.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075979872,2.1509,232.19,232.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075980273,2.1509,232.19,232.14,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1732075980973,10.66820029,232.25,232.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075981980,2.1509,232.2,232.14,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1732075982681,10.66820029,232.25,232.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075982881,2.1509,232.19,232.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075983279,10.66820029,232.25,232.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075983684,2.1511,232.17,232.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075983995,10.66820029,232.19,232.01,24.91492828]
["bitfinex-derivatives","SOLF0:USTF0",1732075984196,10.66820029,232.19,232.03,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075984381,10.66820029,232.19,232.07,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732075984574,10.66820029,232.19,232.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075985079,2.1516,232.12,232.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075986280,2.1512,232.16,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732075986589,2.4762,232.27,232.09,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075986783,10.66820029,232.25,232.12,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075987086,2.1509,232.19,232.12,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075987479,2.1507,232.21,232.16,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732075987676,2.1507,232.21,232.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075988681,2.4762,232.27,232.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075989387,1.2789,232.27,232.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732075989583,12.83317817,232.31,232.18,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075989784,2.1504,232.25,232.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732075990144,2.1504,232.25,232.18,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075990289,12.83317817,232.31,232.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732075990486,12.83317817,232.31,232.18,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075990487,10.66820029,232.31,232.18,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075991888,2.1503,232.26,232.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732075992882,2.1503,232.25,232.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732075993986,2.20205162,232.33,232.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732075994186,2.20205162,232.33,232.21,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732075994389,11.89660029,232.34,232.21,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732075994687,11.89660029,232.34,232.21,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075994887,10.66820029,232.37,232.21,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075995092,10.66820029,232.37,232.24,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075995289,10.66820029,232.37,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075996896,2.1498,232.32,232.25,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732075998491,2.1498,232.32,232.26,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732075998694,2.1495,232.35,232.27,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732075998894,1.32,232.4,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732075999118,1.3137,232.42,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732075999571,2.1493,232.36,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076000014,2.1494,232.35,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076000787,2.1493,232.37,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076001205,1.3137,232.42,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076002000,2.1493,232.36,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076002399,2.1493,232.37,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076002992,10.66820029,232.45,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076003194,1.2642,232.47,232.33,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076003394,9.4173342,232.47,232.33,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076003595,10.32338989,232.46,232.33,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076003900,2.1489,232.41,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732076004097,8.1531342,232.45,232.33,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076004399,1.2642,232.47,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732076004598,9.41744927,232.47,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732076004895,9.41744927,232.47,232.33,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076004896,2.1491,232.39,232.33,12.81770029]
["bitfinex-derivatives","SOLF0:USTF0",1732076005198,18.82144956,232.45,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076005499,2.1493,232.36,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076005995,8.15324927,232.43,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076006200,2.1492,232.37,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076006596,18.48034405,232.43,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076006799,2.1497,232.32,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732076006996,2.1497,232.32,232.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076007400,10.66820029,232.39,232.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076007592,2.1496,232.34,232.28,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732076007911,10.66820029,232.39,232.28,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732076008101,2.1495,232.34,232.28,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732076008494,10.66820029,232.39,232.28,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732076008495,2.1493,232.36,232.28,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732076008695,10.66820029,232.42,232.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076008896,8.15481528,232.43,232.33,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732076009092,6.17391528,232.43,232.4,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076009297,3.7601,232.61,232.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076009499,3.7601,232.61,232.47,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076009696,3.7601,232.61,232.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076009898,2.1475,232.56,232.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076010501,3.7601,232.61,232.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076010798,10.66820029,232.59,232.44,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076011004,10.66820029,232.59,232.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076011200,2.148,232.51,232.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076012199,2.1479,232.52,232.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076013004,12.91,232.78,232.48,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076013206,3.8813,232.66,232.51,10.66820029]
["bitfinex-derivatives","SOLF0:USTF0",1732076013402,6.02975405,232.66,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076013621,2.1469,232.63,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076014201,2.1471,232.61,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076014414,10.66820029,232.64,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076014610,3.8813,232.66,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076015004,3.8813,232.66,232.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076015710,17.03270293,232.63,232.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076015911,2.1477,232.54,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076016112,17.03270293,232.63,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076016313,3.8813,232.66,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076016513,2.1469,232.63,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076016810,3.8813,232.66,232.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076017053,2.1469,232.62,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732076017210,3.8813,232.66,232.52,19.55270293]
["bitfinex-derivatives","SOLF0:USTF0",1732076018214,2.1467,232.65,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732076018406,2.1467,232.65,232.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076019219,2.1467,232.65,232.58,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1732076020222,2.1468,232.63,232.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732076020447,2.1468,232.63,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732076020448,2.1468,232.63,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076021714,3.8813,232.66,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076021715,2.1467,232.65,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076022113,2.1467,232.64,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076022511,3.8813,232.66,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076023214,2.1466,232.65,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076024013,2.1468,232.64,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076027921,2.1469,232.63,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076032216,2.5984,232.66,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076032421,2.147,232.61,232.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076036918,2.147,232.61,232.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076038625,2.147,232.61,232.55,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076038827,2.1475,232.56,232.49,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076039029,10.64159205,232.63,232.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076039837,2.1474,232.57,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732076041224,2.1474,232.57,232.45,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1732076041225,10.64159205,232.6,232.46,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076041430,2.1478,232.53,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732076041630,2.1478,232.53,232.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076041631,10.64159205,232.6,232.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076041827,2.1479,232.52,232.47,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1732076042934,2.1475,232.56,232.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076043136,1.2005,232.59,232.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076043636,2.1479,232.52,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732076043839,1.2005,232.59,232.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076044136,2.148,232.51,232.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076044341,1.2005,232.59,232.45,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076044532,1.2005,232.59,232.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076045626,2.1478,232.52,232.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076046439,2.1478,232.52,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732076046633,2.1478,232.52,232.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076047030,178.00832784,232.68,232.51,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076047339,2.6124,232.72,232.62,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076047528,2.6124,232.72,232.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732076048230,2.6124,232.72,232.63,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732076048231,2.1461,232.71,232.63,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732076048541,10.64159205,232.7,232.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076049834,2.1467,232.65,232.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076051330,10.64159205,232.7,232.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076051534,2.1465,232.67,232.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076051740,10.64159205,232.7,232.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076052143,2.1467,232.65,232.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732076052634,10.64159205,232.7,232.57,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076052831,10.36313026,232.69,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076053028,10.36313026,232.69,232.58,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732076053852,2.6124,232.72,232.6,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732076054037,10.36224867,232.71,232.6,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732076054237,2.6124,232.72,232.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076054432,2.6124,232.72,232.6,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076055034,2.1463,232.69,232.6,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076055428,2.6124,232.72,232.6,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076055637,2.6124,232.72,232.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732076055638,2.1462,232.71,232.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732076055838,2.1462,232.71,232.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076057232,2.1462,232.71,232.65,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732076057439,2.146,232.73,232.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076057635,12.50250768,232.73,232.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076057841,2.146,232.73,232.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076058038,2.1458,232.75,232.68,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732076058441,2.1458,232.75,232.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076058442,10.35907257,232.78,232.66,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076058838,2.1456,232.76,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732076059037,10.35907257,232.78,232.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076059249,10.35907257,232.78,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076059452,1.2465,232.79,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076059453,10.35907257,232.77,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076059646,1.2465,232.79,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076060350,2.1455,232.77,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076062046,12.4922384,232.78,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076062362,2.79788,232.85,232.72,13.08159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076062548,10.33862278,232.84,232.73,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732076063740,2.1453,232.79,232.72,13.08159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076064140,2.1453,232.79,232.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076064340,2.1457,232.76,232.69,12.78779205]
["bitfinex-derivatives","SOLF0:USTF0",1732076064640,20.98021483,232.82,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076064839,10.33862278,232.81,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076065442,2.1454,232.79,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076065640,2.79788,232.85,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076065843,20.9656406,232.84,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076066045,2.1455,232.77,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076067148,2.1454,232.79,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076068046,2.1452,232.81,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076069055,2.79788,232.85,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076069648,10.30836929,232.84,232.73,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1732076069954,20.94996134,232.84,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076070250,10.30836929,232.83,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076070442,2.1455,232.77,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076072563,2.1454,232.79,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076072949,1.51108,232.85,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076072950,1.51108,232.85,232.74,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076074248,1.51108,232.85,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732076074249,2.1451,232.82,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732076074451,1.51108,232.85,232.74,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076074857,2.1451,232.82,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732076077253,1.51108,232.85,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732076077557,1.51108,232.85,232.35,133.92413108]
["bitfinex-derivatives","SOLF0:USTF0",1732076077558,2.1455,232.77,232.72,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732076077857,2.1451,232.82,232.73,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732076078054,12.15267205,232.85,232.73,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732076079250,2.1454,232.79,232.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076079454,2.1454,232.79,232.74,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732076081060,2.1455,232.78,232.73,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732076081966,10.64159205,232.82,232.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076082349,2.1454,232.79,232.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076082551,1.2846,232.81,232.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076083957,1.2846,232.81,232.67,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076084262,10.64159205,232.79,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076084557,10.64159205,232.79,232.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076085260,2.1461,232.71,232.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076085458,2.1461,232.71,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732076085661,2.1461,232.71,232.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076086660,2.1461,232.71,232.64,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076086661,2.1461,232.71,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076088755,10.30163919,232.76,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076088956,2.146,232.72,232.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076089354,20.94963684,232.76,232.6,10.64159205]
["bitfinex-derivatives","SOLF0:USTF0",1732076089555,11.52894479,232.75,232.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076089768,11.52894479,232.75,232.63,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732076090464,2.1462,232.7,232.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732076091256,10.30804479,232.74,232.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732076091473,1.2209,232.75,232.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732076091763,40.28161962,232.76,232.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732076092063,10.30804479,232.75,232.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076092761,6.80705468,232.7,232.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732076092962,6.80705468,232.7,232.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076093463,6.80705468,232.68,232.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076094168,2.1467,232.65,232.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076094360,6.80705468,232.68,232.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076096766,2.1467,232.64,232.6,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076096955,6.80705468,232.68,232.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076097909,6.80705468,232.68,232.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076099260,2.1467,232.64,232.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076099766,2.1467,232.64,232.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076101292,6.80705468,232.66,232.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732076101483,3.6609,232.76,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076101484,6.80705468,232.64,232.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076101664,6.80705468,232.64,232.56,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076101865,6.80705468,232.62,232.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732076102065,178.00832784,232.74,232.56,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076102366,6.80705468,232.62,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076103185,2.1471,232.6,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076103471,6.80705468,232.62,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076104263,2.1471,232.6,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076104463,6.80705468,232.66,232.57,9.24705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076104964,2.147,232.61,232.57,9.24705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076105171,6.80705468,232.64,232.57,9.24705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076105570,6.80705468,232.62,232.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732076105766,1.2636,232.63,232.57,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076106075,2.1467,232.65,232.59,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076106385,2.1467,232.65,232.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076106580,6.80705468,232.67,232.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076106784,2.1468,232.64,232.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076107385,2.1468,232.63,232.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076107575,1.2636,232.73,232.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076107783,6.80705468,232.67,232.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076108375,2.1467,232.65,232.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076108579,6.80705468,232.67,232.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076108777,6.80705468,232.65,232.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076109817,6.80705468,232.61,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076109993,6.80705468,232.63,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076110385,2.1471,232.6,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076110579,1.2636,232.73,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076110884,6.80705468,232.63,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076111279,2.1463,232.69,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076111581,6.80705468,232.61,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076111789,1.2636,232.73,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076111790,6.80705468,232.59,232.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076112377,2.1474,232.57,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732076112586,2.1474,232.57,232.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732076112587,6.80705468,232.57,232.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076112886,6.80705468,232.57,232.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076113083,2.1476,232.55,232.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076113283,6.80705468,232.55,232.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076113479,6.80705468,232.55,232.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076113888,2.1476,232.54,232.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076117287,2.148,232.5,232.44,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732076117491,6.80705468,232.49,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076117686,6.80705468,232.47,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076118492,2.1483,232.48,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076118994,6.80705468,232.49,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076119296,2.4584,232.53,232.46,8.95545468]
["bitfinex-derivatives","SOLF0:USTF0",1732076119628,2.1479,232.52,232.46,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076120495,6.80705468,232.5,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076120692,6.80705468,232.48,232.42,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076120890,2.4584,232.53,232.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076120891,2.1485,232.45,232.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076121300,6.80705468,232.44,232.41,27.31478012]
["bitfinex-derivatives","SOLF0:USTF0",1732076121496,6.80705468,232.42,232.41,27.31478012]
["bitfinex-derivatives","SOLF0:USTF0",1732076121686,6.80705468,232.42,232.41,24.87478012]
["bitfinex-derivatives","SOLF0:USTF0",1732076122086,6.80705468,232.42,232.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076122295,6.80705468,232.33,232.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076122616,2.44,232.44,232.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076122888,2.1495,232.34,232.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076122993,6.80705468,232.35,232.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076123295,1.0,232.43,232.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076123591,2.1491,232.39,232.33,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076123792,1.0,232.43,232.33,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076123997,6.80705468,232.42,232.35,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076124591,7.80705468,232.43,232.35,6.80705468]
["bitfinex-derivatives","SOLF0:USTF0",1732076124793,1.0,232.43,232.32,13.04880595]
["bitfinex-derivatives","SOLF0:USTF0",1732076125096,3.1487,232.43,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732076125292,2.1487,232.43,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732076125489,10.66180595,232.47,232.32,13.04880595]
["bitfinex-derivatives","SOLF0:USTF0",1732076126089,2.1488,232.42,232.33,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732076128088,2.1488,232.42,232.32,13.04880595]
["bitfinex-derivatives","SOLF0:USTF0",1732076128089,11.93590595,232.47,232.32,13.04880595]
["bitfinex-derivatives","SOLF0:USTF0",1732076128291,2.1486,232.44,232.36,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732076128496,2.1486,232.44,232.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076129295,11.93590595,232.47,232.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076130200,2.1487,232.43,232.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076130408,11.93590595,232.47,232.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076130898,2.1487,232.43,232.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076132094,11.93590595,232.47,232.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076132803,1.2741,232.47,232.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076133002,3.4225,232.47,232.39,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076133696,2.1479,232.51,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732076133898,10.66180595,232.56,232.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076134097,10.66180595,232.56,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076134295,2.1478,232.52,232.45,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732076134903,2.1479,232.51,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076135404,10.66180595,232.53,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076136404,2.1481,232.5,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076137800,10.66180595,232.53,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076138104,10.66180595,232.56,232.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076139398,2.1479,232.52,232.45,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732076140197,10.66180595,232.56,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732076140198,2.1477,232.54,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732076140397,10.66180595,232.59,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076142301,2.1476,232.55,232.47,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732076142511,10.66180595,232.59,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076144311,2.1475,232.56,232.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076144907,2.1475,232.56,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732076145304,1.224,232.6,232.43,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732076145305,10.66180595,232.53,232.43,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732076145615,10.66180595,232.56,232.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076146307,10.66180595,232.59,232.45,10.66180595]
["bitfinex-derivatives","SOLF0:USTF0",1732076147304,1.224,232.6,232.45,10.66180595]
["bitfinex-derivatives","SOLF0:USTF0",1732076147504,11.88580595,232.6,232.45,10.66180595]
["bitfinex-derivatives","SOLF0:USTF0",1732076147907,2.1475,232.56,232.48,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732076148636,8.96311526,232.56,232.49,6.81561526]
["bitfinex-derivatives","SOLF0:USTF0",1732076148859,8.96311526,232.56,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076149202,2.1474,232.58,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732076149510,6.81561526,232.64,232.56,6.81561526]
["bitfinex-derivatives","SOLF0:USTF0",1732076149708,6.81561526,232.66,232.59,6.81561526]
["bitfinex-derivatives","SOLF0:USTF0",1732076149908,6.81561526,232.66,232.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076151311,2.1467,232.65,232.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076151511,1.2806,232.72,232.61,6.81561526]
["bitfinex-derivatives","SOLF0:USTF0",1732076151810,6.81561526,232.69,232.61,6.81561526]
["bitfinex-derivatives","SOLF0:USTF0",1732076152207,2.1464,232.68,232.61,8.96261526]
["bitfinex-derivatives","SOLF0:USTF0",1732076152417,2.1464,232.68,232.61,6.81561526]
["bitfinex-derivatives","SOLF0:USTF0",1732076152637,1.2806,232.72,232.6,13.05658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076154208,1.2806,232.72,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732076154209,2.1463,232.69,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732076154609,1.2806,232.72,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732076156013,10.63658331,232.74,232.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076156508,2.1461,232.71,232.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076156908,10.63658331,232.74,232.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076156909,10.63658331,232.74,232.65,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732076157217,10.63658331,232.74,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076157419,10.63658331,232.74,232.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076157611,2.1463,232.69,232.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076158328,2.1467,232.65,232.54,11.86718331]
["bitfinex-derivatives","SOLF0:USTF0",1732076158625,10.63658331,232.68,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076158838,10.63658331,232.68,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732076159390,2.1468,232.63,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732076159443,12.77840295,232.65,232.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076159624,10.63658331,232.65,232.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076159819,2.1471,232.6,232.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076160118,12.81115755,232.65,232.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076160512,2.1472,232.59,232.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076160715,2.1472,232.59,232.54,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732076160921,10.63658331,232.61,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076160922,2.1474,232.57,232.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076161522,10.63658331,232.58,232.46,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732076161819,10.63658331,232.55,232.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076162015,10.63658331,232.52,232.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076162208,2.1484,232.47,232.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076162616,10.63658331,232.49,232.36,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076162816,2.1486,232.44,232.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076163011,2.1486,232.44,232.33,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732076163012,2.1486,232.44,232.33,14.52178331]
["bitfinex-derivatives","SOLF0:USTF0",1732076163216,2.1486,232.44,232.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076163620,2.1485,232.46,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732076163928,10.63658331,232.49,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732076164320,2.1486,232.44,232.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076164516,10.63658331,232.46,232.34,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732076164811,10.63658331,232.46,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076165216,2.1488,232.42,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076165814,10.63658331,232.46,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076165815,2.1489,232.41,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076166312,2.149,232.4,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076166818,2.1488,232.42,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076167015,10.63658331,232.46,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076167412,2.1488,232.42,232.35,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732076167719,10.63658331,232.49,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076168320,2.1486,232.44,232.36,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732076169320,2.1487,232.43,232.35,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732076170322,2.1487,232.43,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076170522,2.1487,232.43,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732076170718,2.15398835,232.45,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076172025,2.1487,232.43,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076172216,10.63658331,232.46,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076173018,2.1487,232.43,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732076173621,10.63658331,232.46,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076173823,2.1488,232.42,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076174420,2.1486,232.45,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076174621,10.63658331,232.49,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076174826,10.63658331,232.52,232.36,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076175323,10.63658331,232.52,232.39,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076175732,2.1482,232.48,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732076176029,10.63658331,232.52,232.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076176332,2.1486,232.44,232.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076177132,2.1487,232.43,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076178831,2.1484,232.46,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076179033,10.63658331,232.49,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076180428,10.63658331,232.52,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076181137,2.1484,232.46,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076181436,10.63658331,232.49,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076181636,2.1485,232.45,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076181826,10.63658331,232.49,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076182438,10.63658331,232.52,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076183230,2.1482,232.48,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732076183431,10.63658331,232.52,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732076183630,0.6486,232.55,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076183829,2.1483,232.48,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732076184236,10.63658331,232.51,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076184634,10.63658331,232.54,232.41,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076184936,1.0,232.56,232.44,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076185234,10.63658331,232.62,232.48,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076185435,10.63658331,232.62,232.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076185731,2.1472,232.59,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732076186008,10.63658331,232.62,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732076186133,10.63658331,232.62,232.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076186453,10.63658331,232.56,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076186638,10.63658331,232.56,232.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076186832,10.63658331,232.59,232.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076187640,2.1476,232.55,232.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076187827,10.63658331,232.59,232.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076188436,2.1477,232.54,232.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076188736,2.1479,232.52,232.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076188932,10.63658331,232.53,232.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076189431,2.1481,232.49,232.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076189838,10.63658331,232.5,232.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732076190138,10.63658331,232.5,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076191233,2.1482,232.48,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076191436,10.63658331,232.5,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076192339,2.1483,232.47,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076193030,2.1484,232.46,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076195885,2.1485,232.45,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076196436,2.1484,232.46,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076197239,2.1485,232.45,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076198043,2.1485,232.45,232.39,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1732076198233,2.1488,232.42,232.38,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732076198433,2.1488,232.42,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076198635,10.63658331,232.5,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076200340,2.1485,232.46,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076202145,10.63658331,232.5,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076202341,2.1485,232.45,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732076203852,2.1488,232.42,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076204251,10.63658331,232.46,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076204450,2.1489,232.41,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076204650,2.1489,232.41,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076206148,2.1487,232.43,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076206357,10.63658331,232.49,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076206552,10.37807189,232.48,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076208054,2.1484,232.46,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076208255,10.37807189,232.48,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076208762,2.1487,232.43,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076209155,10.37807189,232.48,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076209360,2.1486,232.45,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076209560,10.37807189,232.48,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076211261,2.1487,232.44,232.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076211691,2.1487,232.44,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732076211861,2.1487,232.44,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076212459,10.63658331,232.46,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076212661,10.37807189,232.45,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076212866,10.63658331,232.43,232.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076213364,2.149,232.39,232.3,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1732076213564,2.149,232.39,232.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076213759,12.76243088,232.43,232.3,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1732076213963,2.1492,232.37,232.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076214960,2.1491,232.39,232.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076216059,2.1491,232.39,232.34,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732076218374,10.63658331,232.43,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732076219172,10.63658331,232.43,232.34,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732076220177,10.63658331,232.43,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732076221372,2.149,232.4,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732076222177,2.1493,232.37,232.32,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732076222375,12.82271215,232.43,232.3,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1732076222580,1.2807,232.42,232.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076222775,1.2807,232.42,232.27,24.88707243]
["bitfinex-derivatives","SOLF0:USTF0",1732076222978,10.63658331,232.37,232.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076223819,10.63658331,232.34,232.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076224183,2.1499,232.3,232.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076224982,10.63658331,232.31,232.21,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732076225180,10.63658331,232.31,232.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076226279,2.1501,232.28,232.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076226478,10.63658331,232.31,232.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076227289,2.1501,232.28,232.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076227684,10.63658331,232.31,232.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076227887,2.1502,232.27,232.21,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732076228091,2.1502,232.27,232.16,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076228092,10.63658331,232.28,232.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076228295,10.63658331,232.28,232.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076228495,10.63658331,232.28,232.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076228692,10.63658331,232.25,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076229094,2.1507,232.21,232.13,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1732076229291,2.1507,232.21,232.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076229892,10.63658331,232.22,232.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076230289,2.1509,232.19,232.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076230598,10.63658331,232.22,232.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076231201,2.1508,232.2,232.13,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732076231411,12.84190787,232.28,232.14,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076231697,12.84190787,232.28,232.14,11.84158331]
["bitfinex-derivatives","SOLF0:USTF0",1732076233100,11.91218331,232.3,232.14,11.84158331]
["bitfinex-derivatives","SOLF0:USTF0",1732076233595,1.2756,232.3,232.17,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076234192,10.63658331,232.33,232.17,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076234799,2.15,232.29,232.23,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732076235003,2.15,232.29,232.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076236696,2.1503,232.26,232.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076237103,10.63658331,232.27,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076237297,2.1503,232.26,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076237501,10.63658331,232.27,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076238306,10.63658331,232.28,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076239502,2.1504,232.25,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076239750,10.63658331,232.28,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076240195,15.4516,232.39,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076240196,2.1499,232.3,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076240397,10.63658331,232.31,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076241207,2.15,232.29,232.23,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732076241405,10.63658331,232.31,232.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076241906,2.15,232.29,232.23,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732076242308,1.2901,232.39,232.22,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076242511,1.2901,232.39,232.25,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076242820,1.2901,232.39,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076243046,2.1495,232.34,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732076243213,10.63658331,232.34,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076243411,10.63658331,232.37,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076245709,10.63658331,232.37,232.26,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732076246221,10.63658331,232.37,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732076246413,10.63658331,232.37,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076246815,2.1496,232.33,232.26,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732076247210,2.1496,232.33,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076247606,10.63658331,232.37,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076248513,2.1493,232.36,232.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076249014,11.95508331,232.43,232.28,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076249517,10.63658331,232.43,232.28,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076249817,10.63658331,232.46,232.31,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076250108,10.63658331,232.46,232.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076250307,2.1485,232.45,232.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076250516,10.63658331,232.49,232.34,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076250710,10.63658331,232.52,232.37,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076250923,10.63658331,232.52,232.44,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732076251243,10.63658331,232.52,232.38,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1732076251244,10.63658331,232.52,232.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076251517,2.1482,232.48,232.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076251711,10.63658331,232.49,232.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076252127,2.1483,232.47,232.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076252818,10.63658331,232.46,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076253137,1.2919,232.54,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076253138,10.63658331,232.52,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076253364,2.148,232.51,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076253526,1.2919,232.54,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076253914,2.1478,232.53,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076254115,1.2919,232.54,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076254324,10.63658331,232.52,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076255324,2.148,232.5,232.44,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732076255659,10.63658331,232.49,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076256521,2.1485,232.45,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076257319,10.63658331,232.49,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076258223,10.63658331,232.52,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076258419,1.2919,232.54,232.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076259217,2.1479,232.52,232.45,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732076259721,1.2919,232.54,232.45,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732076259929,2.1476,232.55,232.42,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076260224,12.78279696,232.58,232.42,11.84868331]
["bitfinex-derivatives","SOLF0:USTF0",1732076260425,12.78279696,232.58,232.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732076260627,2.1475,232.56,232.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732076261424,2.1475,232.56,232.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732076261624,2.1475,232.56,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076262021,2.1476,232.55,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076262653,2.1473,232.59,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076263247,2.1471,232.61,232.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076263521,2.11624069,232.65,232.51,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076263724,2.11624069,232.65,232.59,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732076263921,2.11624069,232.65,232.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076264224,2.1466,232.65,232.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076265336,2.1464,232.68,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732076265758,12.04864331,232.7,232.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076265848,0.17276,232.7,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732076266031,0.17276,232.7,232.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076266325,1.2007,232.79,232.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076266531,1.2007,232.79,232.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076266830,1.2007,232.79,232.66,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076267020,2.1456,232.76,232.69,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732076268328,1.2007,232.79,232.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076268329,2.146,232.72,232.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076268930,2.1462,232.7,232.62,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732076269133,2.1462,232.7,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076270825,2.1464,232.68,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076271132,12.78298331,232.68,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076271329,10.63658331,232.71,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076271531,12.78268331,232.71,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076272433,10.63658331,232.74,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076272630,10.63658331,232.77,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076273234,10.63658331,232.77,232.69,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732076273235,12.78218331,232.77,232.69,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732076274035,10.63658331,232.77,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076274734,1.2007,232.79,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076274936,2.1456,232.76,232.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076276238,2.1456,232.76,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732076278637,2.1459,232.73,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732076278836,10.63658331,232.73,232.35,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732076279031,10.63658331,232.73,232.58,13.03658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076279421,2.1461,232.71,232.65,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732076279461,2.1461,232.71,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076281565,10.63658331,232.76,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076281840,11.83728331,232.79,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076282434,2.1458,232.75,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076282633,11.83728331,232.79,232.68,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732076282842,2.1458,232.74,232.68,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732076283252,10.63658331,232.76,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076283446,2.1459,232.73,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732076283745,2.1459,232.73,232.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076284345,2.1459,232.73,232.68,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732076284757,2.1462,232.7,232.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076285149,2.1461,232.71,232.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076285947,2.1461,232.71,232.65,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732076286155,2.1461,232.71,232.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076287351,2.1463,232.69,232.63,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732076287555,10.63658331,232.7,232.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076287747,10.63658331,232.7,232.55,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076287950,10.63658331,232.7,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076288153,10.63658331,232.73,232.58,13.03658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076288552,10.63658331,232.76,232.61,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076288853,11.83728331,232.79,232.64,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076289049,11.83728331,232.79,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076289854,2.1458,232.74,232.69,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732076290956,11.83728331,232.79,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076291154,11.83728331,232.79,232.68,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732076291510,10.63658331,232.76,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076291673,10.63658331,232.76,232.63,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1732076291674,10.63658331,232.73,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076292660,10.63658331,232.73,232.63,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732076292958,10.63658331,232.7,232.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076293160,10.63658331,232.7,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076293858,2.1464,232.68,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076294352,10.63658331,232.7,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076294551,10.63658331,232.67,232.56,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1732076294750,10.63658331,232.67,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076295461,1.3161,232.69,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076295759,2.1465,232.66,232.59,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732076295957,10.63658331,232.68,232.59,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732076296159,10.63658331,232.68,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076296454,10.63658331,232.65,232.58,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732076296659,10.63658331,232.65,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076296855,2.147,232.61,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076297259,10.63658331,232.65,232.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076300256,2.147,232.62,232.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076301760,2.1472,232.59,232.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076302022,2.1472,232.59,232.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076302162,10.63658331,232.62,232.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076302365,10.63658331,232.65,232.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076302857,10.63658331,232.65,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732076303062,10.63658331,232.65,232.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076303263,2.1469,232.62,232.55,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732076303661,2.1469,232.62,232.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076304065,10.63658331,232.65,232.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076304258,2.1468,232.64,232.58,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732076304774,2.1468,232.64,232.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076304775,2.1464,232.68,232.55,13.03658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076304968,1.3161,232.69,232.56,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732076305761,10.63658331,232.74,232.61,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076305963,10.63658331,232.74,232.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076306164,10.63658331,232.74,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732076306165,2.1461,232.72,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732076306366,2.1461,232.72,232.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076306863,2.1461,232.72,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732076310961,10.35708165,232.73,232.58,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076311170,10.35708165,232.73,232.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076312263,2.1464,232.68,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732076312964,2.1466,232.66,232.6,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732076313389,12.51801932,232.7,232.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076313566,10.63658331,232.68,232.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076314172,10.36088252,232.67,232.57,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732076314374,10.36088252,232.67,232.59,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732076315266,2.1467,232.64,232.59,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732076315670,10.36088252,232.67,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076315865,2.1469,232.62,232.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076318874,2.1471,232.6,232.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076319267,2.1474,232.57,232.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076319676,10.63658331,232.62,232.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076319980,2.1473,232.58,232.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076320769,10.63658331,232.62,232.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732076320974,2.1474,232.57,232.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076321276,10.35917597,232.61,232.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076321277,10.63658331,232.59,232.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732076321525,2.1476,232.55,232.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076323372,2.1476,232.55,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732076324472,2.1476,232.55,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732076324675,10.63658331,232.56,232.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076324889,10.63658331,232.59,232.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076325076,2.1476,232.55,232.5,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1732076326680,10.63658331,232.59,232.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076326881,2.1475,232.56,232.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076327380,10.63658331,232.62,232.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076327579,10.63658331,232.65,232.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076327780,10.34075474,232.64,232.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076327983,10.63658331,232.62,232.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076328179,2.1472,232.6,232.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076328476,10.63658331,232.62,232.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076328882,10.63658331,232.62,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732076329178,10.63658331,232.65,232.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076330380,2.1469,232.63,232.57,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732076330584,2.10465878,232.7,232.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076330778,181.22972784,232.75,232.6,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732076330779,20.97851841,232.72,232.6,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732076330980,10.3419351,232.71,232.6,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732076331285,2.14261857,232.7,232.6,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732076332083,10.63658331,232.66,232.51,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076332278,10.63658331,232.66,232.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076332883,10.63658331,232.66,232.53,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732076333086,2.1468,232.63,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732076333275,2.1468,232.63,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076333676,10.63658331,232.72,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076333882,10.3445352,232.71,232.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076334080,2.1463,232.7,232.63,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732076334279,10.3445352,232.71,232.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076334486,11.88168331,232.75,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076334778,11.88168331,232.75,232.59,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732076334779,10.34435951,232.74,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076335483,2.1461,232.71,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076335694,10.34435951,232.74,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076335887,2.1463,232.69,232.59,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732076336087,2.1463,232.69,232.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076336286,10.63658331,232.72,232.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076336980,11.88168331,232.75,232.6,13.03658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076337184,10.63658331,232.78,232.63,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076337384,10.34622216,232.77,232.64,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732076337783,2.1456,232.76,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732076338001,2.1456,232.76,232.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076339289,2.1456,232.76,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732076339889,2.146,232.72,232.64,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732076340091,10.63658331,232.75,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076340485,2.1459,232.73,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732076340685,10.33886869,232.74,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732076341182,2.1463,232.69,232.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076341405,10.33886869,232.71,232.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076342286,2.1462,232.7,232.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076342987,2.1464,232.68,232.61,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732076343193,2.1464,232.68,232.59,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732076343194,2.1464,232.68,232.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076344283,10.33886869,232.69,232.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076344491,10.33886869,232.68,232.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076344689,10.63658331,232.72,232.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076344892,10.33981623,232.71,232.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076345089,12.78238331,232.75,232.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076345283,10.33700562,232.74,232.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076345698,2.1458,232.74,232.69,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732076345995,2.1458,232.74,232.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076346709,2.1457,232.76,232.7,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732076346895,12.48039646,232.76,232.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076347090,10.33469646,232.75,232.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076347395,2.1457,232.76,232.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076347989,2.1457,232.75,232.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076348191,10.63658331,232.78,232.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076348390,11.6193115,232.77,232.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076348597,2.1458,232.74,232.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076348793,2.1458,232.74,232.63,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076349095,2.1458,232.74,232.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076349499,2.1458,232.74,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732076349694,2.1458,232.74,232.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076349900,65.94345526,232.91,232.69,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076350192,10.32997451,232.82,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732076350416,10.32997451,232.85,232.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076350585,10.32605787,232.84,232.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076350786,2.1451,232.82,232.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076351393,10.32578242,232.85,232.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076351588,10.63658331,232.9,232.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076351894,10.32043235,232.89,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732076352298,10.32043235,232.89,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732076352500,2.11397412,232.92,232.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076352797,12.4279915,232.92,232.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076353698,2.1445,232.88,232.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076354100,2.11397412,232.92,232.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076354299,2.1444,232.89,232.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076357602,2.1444,232.89,232.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076357802,42.42146475,232.94,232.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076358001,0.8209,233.02,232.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076358002,0.20994,232.97,232.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076358401,2.35364,232.97,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732076358599,2.35364,232.97,232.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076359813,0.20994,232.97,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732076359946,35.93539079,233.1,232.96,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076360175,2.17630836,233.1,232.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076360800,2.1427,233.08,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732076361200,178.00832784,233.22,233.13,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1732076361408,1.3048,233.36,233.21,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1732076361707,11.53686928,233.36,233.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076361906,1.0,233.35,233.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076362104,3.1403,233.35,233.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076363498,2.1404,233.34,233.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076363900,1.0,233.35,233.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076364104,18.23368134,233.36,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732076364105,2.1407,233.3,233.18,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732076364303,1.3153,233.29,233.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076364505,1.1915,233.28,233.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076365504,2.1411,233.26,233.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076365904,1.2441,233.25,233.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076367508,3.39764454,233.25,233.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076367709,2.1413,233.23,233.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076370110,3.36592118,233.25,233.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076370111,3.36592118,233.25,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732076370615,3.36592118,233.25,233.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076372206,2.1414,233.23,233.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076372404,16.92888134,233.24,233.07,16.92888134]
["bitfinex-derivatives","SOLF0:USTF0",1732076372628,16.92888134,233.2,233.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076373112,2.142,233.16,233.07,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732076373314,1.2687,233.15,233.07,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732076373818,1.3132,233.14,233.07,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732076376314,2.1416,233.2,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076376513,2.5469,233.23,233.07,19.32888134]
["bitfinex-derivatives","SOLF0:USTF0",1732076377311,2.1415,233.21,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732076377510,2.5469,233.23,233.07,19.32888134]
["bitfinex-derivatives","SOLF0:USTF0",1732076378616,2.1417,233.19,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076378917,2.1417,233.19,233.07,19.32888134]
["bitfinex-derivatives","SOLF0:USTF0",1732076379721,2.1415,233.21,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076379911,2.1415,233.21,233.07,19.32888134]
["bitfinex-derivatives","SOLF0:USTF0",1732076380318,2.1415,233.21,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732076380518,2.1415,233.21,233.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1732076381218,2.5469,233.23,233.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1732076381219,2.5469,233.23,233.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076381417,2.1416,233.2,233.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076382545,2.5469,233.23,233.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076382822,2.1417,233.19,233.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076383419,2.1418,233.18,233.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732076385625,2.1418,233.18,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076387717,2.1418,233.18,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732076387917,2.5469,233.23,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076388327,2.1421,233.14,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076388528,2.5469,233.23,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076388726,10.59615459,233.2,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076388927,2.1421,233.15,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076390333,2.1421,233.14,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076390723,2.1421,233.15,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076391630,2.1421,233.15,233.09,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732076392554,10.59615459,233.2,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076392731,2.1421,233.14,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076393329,2.142,233.16,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076393534,10.59615459,233.2,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076393928,10.59615459,233.2,233.09,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732076394229,3.38,233.22,233.09,12.97615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076394636,2.1419,233.17,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076395229,2.1419,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076395529,3.38,233.22,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076395770,3.38,233.22,233.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076395935,2.1418,233.17,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076396836,2.1418,233.18,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076398527,2.1419,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076401837,11.59615459,233.22,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076402033,11.59615459,233.22,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076402034,2.1421,233.14,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076402346,10.59615459,233.19,233.09,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732076402530,2.142,233.15,233.09,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732076402736,10.59615459,233.16,233.04,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076402936,2.1423,233.12,233.04,12.97615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076403140,1.0,233.18,233.07,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076403737,2.142,233.16,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076403939,1.0,233.18,233.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076404536,2.1419,233.16,233.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076405139,1.0,233.18,233.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076405340,10.59615459,233.16,233.04,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076405533,10.35451624,233.15,233.04,12.97615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076405937,2.1424,233.11,233.04,15.11915459]
["bitfinex-derivatives","SOLF0:USTF0",1732076406236,2.1424,233.11,233.04,12.97615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076406437,2.5283,233.14,233.04,12.97615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076406634,2.5283,233.14,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732076407037,2.5283,233.14,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732076407643,2.1423,233.12,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732076408143,10.36715103,233.13,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732076409144,2.1424,233.11,233.04,15.11915459]
["bitfinex-derivatives","SOLF0:USTF0",1732076409448,10.36715103,233.12,232.98,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076409749,10.36715103,233.12,232.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076409944,10.36715103,233.12,232.98,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076410146,2.1428,233.07,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732076410947,2.1428,233.07,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732076411168,2.1427,233.09,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732076411352,10.36715103,233.12,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732076412146,10.59615459,233.1,232.93,2.47961914]
["bitfinex-derivatives","SOLF0:USTF0",1732076412449,2.1431,233.04,232.94,12.97615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076412654,10.36715103,233.09,232.94,12.97615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076412850,2.1429,233.05,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732076413043,10.36715103,233.09,233.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076413445,10.36715103,233.08,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732076413639,2.1427,233.09,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732076414045,2.1425,233.1,233.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076414448,10.3715834,233.12,233.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076414662,10.3715834,233.12,233.03,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076414841,10.3715834,233.12,232.94,0.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732076414842,10.3715834,233.11,232.94,0.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732076415046,2.1427,233.08,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732076415250,10.3715834,233.09,233.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076415554,3.38,233.18,233.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076415555,10.59615459,233.16,233.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076415740,10.37053213,233.13,233.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076416141,10.37053213,233.13,233.08,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076416346,10.37053213,233.12,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076416547,1.0,233.18,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076416741,2.142,233.15,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732076418245,10.37022178,233.17,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076418547,10.37022178,233.16,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076418749,10.37022178,233.15,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076418946,10.37022178,233.14,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076419150,1.0,233.18,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076419151,10.37022178,233.13,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076419449,1.0,233.18,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076419450,10.37022178,233.12,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076419646,1.0,233.18,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076419842,2.1419,233.17,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076420045,1.0,233.18,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076420352,13.5124103,233.18,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732076420550,10.3706103,233.17,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732076421146,10.3706103,233.16,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732076421351,10.3706103,233.15,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732076421546,10.3706103,233.14,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732076421851,10.3706103,233.13,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076422046,10.3706103,233.12,233.08,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076422245,10.37077582,233.11,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076422448,2.142,233.16,233.09,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732076422756,10.37102838,233.17,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076422947,10.37102838,233.16,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076423162,10.37102838,233.15,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076423351,10.37102838,233.14,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076423547,1.0,233.18,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076423548,10.37102838,233.13,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076423749,10.37102838,233.12,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076424056,1.0,233.18,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076424255,2.142,233.15,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732076424754,10.37129865,233.17,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076425055,10.37129865,233.16,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076425255,10.37129865,233.15,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076425455,10.37129865,233.14,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076425658,10.37129865,233.13,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076425960,10.37129865,233.12,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076426157,2.1419,233.16,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076426358,2.1419,233.16,233.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076426554,10.37272988,233.17,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732076426755,10.37272988,233.16,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732076426953,10.37272988,233.15,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732076427253,10.37272988,233.15,233.11,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076427489,10.37272988,233.2,233.11,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076427653,10.37005219,233.19,233.11,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076428058,10.37005219,233.18,233.11,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076428251,2.1413,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732076428453,10.36697569,233.25,233.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076428757,10.36697569,233.24,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732076429060,2.1411,233.26,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732076429061,10.36697569,233.23,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732076429262,2.1411,233.26,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732076429963,10.35906529,233.28,233.21,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076430158,0.22601,233.3,233.21,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076430563,0.22601,233.3,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732076430825,0.22601,233.3,233.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076431766,2.36671,233.3,233.21,12.73755459]
["bitfinex-derivatives","SOLF0:USTF0",1732076431970,10.33150613,233.29,233.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076432165,0.22601,233.3,233.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076432564,0.22601,233.3,233.18,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076432760,0.22601,233.3,233.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076433368,2.1409,233.28,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732076433767,2.1409,233.27,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732076434077,0.22601,233.3,233.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076434467,2.1411,233.26,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732076434672,10.31996287,233.29,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732076434866,0.22601,233.3,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732076435668,0.22601,233.3,233.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076435669,2.141,233.26,233.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732076435966,2.141,233.26,233.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076436573,0.22601,233.3,233.15,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076436764,2.1412,233.24,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732076437570,10.31039648,233.26,233.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076437775,12.45149648,233.26,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732076437972,10.59615459,233.27,233.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076438367,2.1412,233.25,233.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076439070,10.30891693,233.26,233.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076439370,2.1413,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732076439880,2.1413,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732076440579,2.1413,233.23,233.16,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1732076440811,2.1413,233.23,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076441579,2.1415,233.21,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076441779,2.1415,233.21,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732076441978,2.1415,233.21,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076442174,2.1416,233.2,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732076442379,2.1416,233.2,233.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076442578,20.90299025,233.24,233.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076442778,10.59615459,233.24,233.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076443078,10.59615459,233.24,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076443384,2.1414,233.22,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076444378,2.1415,233.21,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076444582,10.59615459,233.24,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076444975,2.1416,233.2,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076445487,10.59615459,233.24,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076446885,10.30842388,233.23,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076447680,10.59615459,233.24,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076447877,2.1415,233.21,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076449185,2.1418,233.18,233.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076449577,10.30895019,233.23,233.1,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076449889,10.30895019,233.23,233.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076450895,2.1418,233.18,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732076451987,2.1418,233.18,233.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076452184,2.1418,233.18,233.12,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732076452484,10.30895019,233.23,233.07,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076452485,10.59615459,233.21,233.07,10.59615459]
["bitfinex-derivatives","SOLF0:USTF0",1732076452783,10.30895019,233.2,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076453789,2.1419,233.17,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076454481,10.30895019,233.2,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076454678,2.1419,233.16,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076454885,2.1419,233.16,233.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076455380,10.30895019,233.19,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076455583,10.30895019,233.19,233.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076455784,10.59615459,233.23,233.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076455980,10.31590566,233.22,233.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076456590,6.77990188,233.18,233.11,6.77990188]
["bitfinex-derivatives","SOLF0:USTF0",1732076457403,6.77990188,233.18,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076457404,2.1419,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076459089,2.1419,233.16,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732076460295,2.1421,233.15,233.1,8.92230188]
["bitfinex-derivatives","SOLF0:USTF0",1732076462188,2.1421,233.15,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732076464388,6.77990188,233.18,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732076464698,6.77990188,233.18,233.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076465094,3.41769241,233.25,233.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076465393,2.1419,233.17,233.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076466491,8.92180188,233.17,233.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076469201,10.33460744,233.16,233.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076469791,8.92180188,233.17,233.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076469993,10.33508005,233.16,233.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076470693,8.92180188,233.17,233.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076470992,10.33542698,233.16,233.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076471194,10.33542698,233.16,233.0,0.381]
["bitfinex-derivatives","SOLF0:USTF0",1732076471195,0.21929,233.28,233.15,6.77990188]
["bitfinex-derivatives","SOLF0:USTF0",1732076471410,0.21929,233.28,233.25,6.77990188]
["bitfinex-derivatives","SOLF0:USTF0",1732076471596,0.21929,233.28,233.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076471792,0.21929,233.28,233.26,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1732076473692,0.21929,233.28,233.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076473898,6.99919188,233.28,233.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076474695,0.21929,233.28,233.25,9.15990188]
["bitfinex-derivatives","SOLF0:USTF0",1732076476002,0.21929,233.28,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732076476199,0.21929,233.28,233.27,6.77990188]
["bitfinex-derivatives","SOLF0:USTF0",1732076476706,2.1401,233.36,233.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732076476999,2.1401,233.36,233.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076477803,6.77990188,233.37,233.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076477998,6.77990188,233.37,233.32,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732076478194,2.15993432,233.42,233.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1732076478404,6.77990188,233.63,233.41,6.77990188]
["bitfinex-derivatives","SOLF0:USTF0",1732076478600,3.8567,233.73,233.5,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076478808,3.8567,233.73,233.49,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076479002,10.55406071,233.61,233.45,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076479221,2.15029367,233.6,233.46,29.78560778]
["bitfinex-derivatives","SOLF0:USTF0",1732076479443,4.66599367,233.6,233.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076479603,3.784,233.6,233.46,12.93406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076480204,3.784,233.6,233.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076480404,3.784,233.6,233.47,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076481203,3.784,233.6,233.48,5.39386742]
["bitfinex-derivatives","SOLF0:USTF0",1732076481504,2.5157,233.6,233.49,5.39386742]
["bitfinex-derivatives","SOLF0:USTF0",1732076481707,2.5157,233.6,233.5,5.39386742]
["bitfinex-derivatives","SOLF0:USTF0",1732076482005,2.5157,233.6,233.51,2.07442512]
["bitfinex-derivatives","SOLF0:USTF0",1732076482204,2.5157,233.6,233.52,4.45442512]
["bitfinex-derivatives","SOLF0:USTF0",1732076482520,2.5157,233.6,233.53,2.07442512]
["bitfinex-derivatives","SOLF0:USTF0",1732076482706,2.5157,233.6,233.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076482707,2.5157,233.6,233.54,2.07442512]
["bitfinex-derivatives","SOLF0:USTF0",1732076482903,2.5157,233.6,233.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076485107,1.2061,233.6,233.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076485305,1.2061,233.6,233.53,2.06083214]
["bitfinex-derivatives","SOLF0:USTF0",1732076485504,1.2061,233.6,233.54,2.06083214]
["bitfinex-derivatives","SOLF0:USTF0",1732076485712,1.2061,233.6,233.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076485907,1.2061,233.6,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732076486308,1.2061,233.6,233.56,2.05841469]
["bitfinex-derivatives","SOLF0:USTF0",1732076486506,1.2061,233.6,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732076486714,1.2061,233.6,233.56,2.05807045]
["bitfinex-derivatives","SOLF0:USTF0",1732076487012,1.2061,233.6,233.57,2.05807045]
["bitfinex-derivatives","SOLF0:USTF0",1732076487212,1.2061,233.6,233.58,2.05807045]
["bitfinex-derivatives","SOLF0:USTF0",1732076487410,1.1887,233.66,233.59,2.05807045]
["bitfinex-derivatives","SOLF0:USTF0",1732076487615,3.3261,233.66,233.6,2.05530349]
["bitfinex-derivatives","SOLF0:USTF0",1732076487808,3.3261,233.66,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076488112,3.3261,233.66,233.58,2.05507705]
["bitfinex-derivatives","SOLF0:USTF0",1732076488307,3.3261,233.66,233.59,2.05507705]
["bitfinex-derivatives","SOLF0:USTF0",1732076488308,2.1376,233.64,233.59,2.05507705]
["bitfinex-derivatives","SOLF0:USTF0",1732076488511,2.1376,233.64,233.6,2.05507705]
["bitfinex-derivatives","SOLF0:USTF0",1732076488812,2.1376,233.64,233.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076489057,3.3261,233.66,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076489213,1.1887,233.66,233.59,2.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1732076489413,1.1887,233.66,233.6,2.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1732076489610,2.1376,233.64,233.61,2.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1732076489912,1.1887,233.66,233.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076490212,1.1887,233.66,233.57,9.43245432]
["bitfinex-derivatives","SOLF0:USTF0",1732076490407,1.1887,233.66,233.58,9.43245432]
["bitfinex-derivatives","SOLF0:USTF0",1732076490712,1.1887,233.66,233.56,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732076490713,1.1887,233.66,233.59,9.43245432]
["bitfinex-derivatives","SOLF0:USTF0",1732076490916,1.1887,233.66,233.6,9.43245432]
["bitfinex-derivatives","SOLF0:USTF0",1732076491110,3.3261,233.66,233.61,5.33094328]
["bitfinex-derivatives","SOLF0:USTF0",1732076491412,11.74276071,233.66,233.62,5.33094328]
["bitfinex-derivatives","SOLF0:USTF0",1732076491608,11.74276071,233.66,233.63,5.33094328]
["bitfinex-derivatives","SOLF0:USTF0",1732076491814,2.1374,233.65,233.64,2.05022515]
["bitfinex-derivatives","SOLF0:USTF0",1732076492210,2.1374,233.65,233.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076492419,2.1374,233.65,233.57,11.5534532]
["bitfinex-derivatives","SOLF0:USTF0",1732076492613,2.1374,233.65,233.58,9.4152532]
["bitfinex-derivatives","SOLF0:USTF0",1732076492814,2.1374,233.65,233.59,9.4152532]
["bitfinex-derivatives","SOLF0:USTF0",1732076493015,2.1373,233.68,233.6,9.4152532]
["bitfinex-derivatives","SOLF0:USTF0",1732076493219,11.83246071,233.69,233.61,9.4152532]
["bitfinex-derivatives","SOLF0:USTF0",1732076493418,11.83246071,233.69,233.62,9.4152532]
["bitfinex-derivatives","SOLF0:USTF0",1732076493615,11.83246071,233.69,233.63,9.40743255]
["bitfinex-derivatives","SOLF0:USTF0",1732076493989,10.55406071,233.76,233.43,2.12955815]
["bitfinex-derivatives","SOLF0:USTF0",1732076493990,2.1366,233.75,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732076494222,2.1366,233.75,233.68,11.78545048]
["bitfinex-derivatives","SOLF0:USTF0",1732076494412,10.55406071,233.77,233.69,9.40545048]
["bitfinex-derivatives","SOLF0:USTF0",1732076494612,10.55406071,233.74,233.7,9.40545048]
["bitfinex-derivatives","SOLF0:USTF0",1732076494921,2.1369,233.72,233.71,5.31577505]
["bitfinex-derivatives","SOLF0:USTF0",1732076495315,2.1369,233.72,233.71,9.39830343]
["bitfinex-derivatives","SOLF0:USTF0",1732076495517,2.1369,233.72,233.71,3.34327505]
["bitfinex-derivatives","SOLF0:USTF0",1732076495719,11.76926071,233.74,233.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076495913,11.76926071,233.74,233.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076496216,2.1369,233.71,233.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076496421,11.76926071,233.74,233.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076496810,2.1369,233.71,233.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076497015,11.76926071,233.74,233.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076497722,2.1369,233.71,233.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076498030,10.55406071,233.71,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076499223,2.1372,233.68,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076499430,11.76926071,233.74,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076499719,1.2152,233.74,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076500119,1.2152,233.74,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076500325,1.2152,233.74,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076500522,10.55406071,233.73,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076500821,11.81166071,233.73,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076501019,13.04136071,233.73,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076501322,2.1369,233.72,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076501519,13.04136071,233.73,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076501721,2.1372,233.68,233.6,12.69186071]
["bitfinex-derivatives","SOLF0:USTF0",1732076501926,2.1372,233.68,233.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076502118,13.04136071,233.73,233.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076502426,13.04136071,233.73,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076503522,2.1372,233.68,233.62,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1732076503721,2.1372,233.68,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076503919,13.04136071,233.73,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076504533,2.137,233.7,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076504726,13.04136071,233.73,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076505526,2.1372,233.68,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076505829,15.46136071,233.73,233.6,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076506035,2.1375,233.64,233.58,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1732076506238,10.55406071,233.7,233.58,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1732076507030,2.1374,233.65,233.58,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1732076507532,10.55406071,233.7,233.58,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1732076507731,2.1375,233.64,233.58,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1732076508132,10.55406071,233.7,233.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076508331,4.9073,233.73,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076508332,10.55406071,233.67,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076508532,2.42,233.67,233.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076508949,2.1377,233.62,233.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076509541,2.1377,233.62,233.55,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076511038,2.1376,233.64,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076512642,2.1376,233.64,233.58,12.69216071]
["bitfinex-derivatives","SOLF0:USTF0",1732076514642,2.42,233.83,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732076515027,10.55406071,233.77,233.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076515236,2.5123,233.79,233.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076515456,10.55406071,233.77,233.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076515935,2.1368,233.73,233.66,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1732076516332,2.13909402,233.75,233.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076516636,1.2017,233.76,233.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076516942,3.6217,233.76,233.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076517332,2.1369,233.72,233.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076519034,2.1369,233.72,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076519344,10.55406071,233.72,233.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076520241,10.55406071,233.72,233.58,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076520440,10.55406071,233.72,233.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076521543,10.55406071,233.72,233.58,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076521749,2.1378,233.61,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076521949,2.1378,233.61,233.51,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076522145,12.97406071,233.65,233.51,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076522546,12.97406071,233.65,233.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076522547,15.0707367,233.65,233.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076523239,2.1378,233.62,233.54,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732076523442,10.55406071,233.62,233.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076523849,10.55406071,233.62,233.47,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076524047,2.1383,233.56,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076524294,10.55406071,233.62,233.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076524707,10.55406071,233.62,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076525044,10.55406071,233.59,233.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076525450,10.55406071,233.62,233.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076525650,2.1383,233.56,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076525958,12.97406071,233.59,233.43,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076526159,2.42,233.58,233.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076526945,2.1385,233.54,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076528758,2.1385,233.54,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076528958,2.1382,233.58,233.46,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076529150,2.1382,233.58,233.49,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076529351,1.0,233.61,233.5,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732076530259,2.1382,233.57,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732076530452,1.0,233.61,233.49,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076530652,1.0,233.61,233.46,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076530849,10.55406071,233.6,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076531354,2.1383,233.56,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076531750,10.55406071,233.6,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076532055,10.55406071,233.57,233.43,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076532251,10.55406071,233.54,233.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076532659,10.55406071,233.54,233.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076532852,10.55406071,233.51,233.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076533052,12.7340272,233.51,233.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732076533252,12.7340272,233.51,233.39,27.18685202]
["bitfinex-derivatives","SOLF0:USTF0",1732076533253,2.17996649,233.51,233.39,27.18685202]
["bitfinex-derivatives","SOLF0:USTF0",1732076533458,10.55406071,233.52,233.39,27.18685202]
["bitfinex-derivatives","SOLF0:USTF0",1732076533654,2.139,233.49,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732076533864,2.12240185,233.51,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732076534267,2.12240185,233.51,233.39,37.74091273]
["bitfinex-derivatives","SOLF0:USTF0",1732076534268,2.12240185,233.51,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732076534455,2.12240185,233.51,233.39,37.74091273]
["bitfinex-derivatives","SOLF0:USTF0",1732076534964,2.12240185,233.51,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732076535782,2.1389,233.49,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732076535954,2.1389,233.49,233.39,37.74091273]
["bitfinex-derivatives","SOLF0:USTF0",1732076537262,2.1389,233.49,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732076537651,2.12240185,233.51,233.39,37.74091273]
["bitfinex-derivatives","SOLF0:USTF0",1732076537855,2.12240185,233.51,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732076538160,2.12240185,233.51,233.39,27.18685202]
["bitfinex-derivatives","SOLF0:USTF0",1732076538359,14.35906071,233.53,233.39,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076538558,2.1389,233.5,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732076538764,14.35906071,233.53,233.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076539853,2.1391,233.48,233.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076540458,10.55406071,233.5,233.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076541069,10.55406071,233.47,233.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076541269,10.55406071,233.47,233.32,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732076541455,2.1399,233.39,233.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076541764,10.55406071,233.44,233.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076541964,10.55406071,233.44,233.31,13.03446071]
["bitfinex-derivatives","SOLF0:USTF0",1732076542161,10.55406071,233.44,233.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076543362,2.1398,233.4,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732076546271,2.1398,233.39,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732076546469,2.1398,233.39,233.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076546765,2.1397,233.41,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732076546972,10.55406071,233.44,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732076547179,10.55406071,233.47,233.33,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076547413,2.1395,233.43,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732076547668,10.55406071,233.47,233.33,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076547875,2.1392,233.46,233.36,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076548065,2.1392,233.46,233.39,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076548270,2.1392,233.46,233.39,12.99406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076549367,2.1392,233.46,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732076551969,10.55406071,233.47,233.31,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1732076552175,10.55406071,233.47,233.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732076553067,2.1396,233.42,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732076553267,10.55406071,233.47,233.34,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076553466,3.44,233.49,233.34,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076554092,2.1394,233.44,233.34,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076554279,3.44,233.49,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732076554668,2.1393,233.45,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076554869,3.44,233.49,233.34,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076556169,2.1395,233.43,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732076556372,3.44,233.49,233.34,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076556670,10.55406071,233.48,233.34,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076558377,2.1394,233.44,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732076559468,2.1394,233.44,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732076559673,2.1393,233.45,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732076559871,10.55406071,233.48,233.34,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076560172,10.55406071,233.48,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732076560407,2.1394,233.44,233.34,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076561278,2.1393,233.45,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076562201,2.1392,233.46,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732076562478,10.55406071,233.48,233.34,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076562675,1.0,233.49,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732076563472,2.1392,233.47,233.37,10.55406071]
["bitfinex-derivatives","SOLF0:USTF0",1732076564275,2.1392,233.47,233.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076564979,2.1392,233.47,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732076565574,11.55406071,233.49,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732076566373,2.1392,233.46,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732076568383,2.1391,233.48,233.43,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732076568781,1.0,233.49,233.43,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732076569579,2.139,233.48,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732076569982,2.1391,233.47,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732076570777,2.1391,233.47,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732076572777,8.90243079,233.47,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732076573382,6.76333079,233.47,233.4,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076573581,2.1393,233.45,233.4,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076574019,6.76333079,233.47,233.4,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076574294,8.90253079,233.47,233.4,8.90303079]
["bitfinex-derivatives","SOLF0:USTF0",1732076574473,6.76333079,233.47,233.4,8.90303079]
["bitfinex-derivatives","SOLF0:USTF0",1732076575082,2.1393,233.45,233.4,8.90303079]
["bitfinex-derivatives","SOLF0:USTF0",1732076579181,2.1393,233.45,233.4,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076579404,2.1393,233.45,233.43,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076579583,2.1393,233.45,233.41,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076580388,2.1393,233.45,233.41,8.90293079]
["bitfinex-derivatives","SOLF0:USTF0",1732076581800,2.1393,233.45,233.41,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076584290,1.0,233.49,233.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076584291,2.1394,233.44,233.39,8.90313079]
["bitfinex-derivatives","SOLF0:USTF0",1732076585387,6.76333079,233.46,233.39,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076585590,2.1393,233.45,233.41,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076588591,1.0,233.49,233.39,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076588592,6.76333079,233.46,233.39,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076588793,2.1394,233.44,233.39,8.90313079]
["bitfinex-derivatives","SOLF0:USTF0",1732076588997,6.76333079,233.46,233.39,8.90313079]
["bitfinex-derivatives","SOLF0:USTF0",1732076589192,6.76333079,233.46,233.39,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076589389,6.76333079,233.46,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732076589390,2.1393,233.45,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732076589896,6.76333079,233.46,233.39,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076591397,2.1393,233.45,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732076591997,6.76333079,233.46,233.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076592194,6.76333079,233.46,233.38,11.28323079]
["bitfinex-derivatives","SOLF0:USTF0",1732076592798,6.76333079,233.46,233.38,9.14333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076593047,6.76333079,233.46,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076593402,2.1394,233.44,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076593598,6.76333079,233.46,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076595397,2.1394,233.44,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076596093,2.1394,233.44,233.4,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076599106,2.1394,233.44,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076599503,2.1394,233.44,233.38,9.14333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076599504,2.1393,233.45,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732076599703,6.76333079,233.47,233.38,9.14333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076600102,2.1394,233.44,233.38,11.28313079]
["bitfinex-derivatives","SOLF0:USTF0",1732076600307,2.1394,233.44,233.38,9.14333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076601507,2.1394,233.44,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076604005,2.1394,233.44,233.39,8.90313079]
["bitfinex-derivatives","SOLF0:USTF0",1732076604596,2.1395,233.43,233.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076605510,2.1395,233.43,233.38,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076606107,1.0,233.49,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076606108,6.76333079,233.46,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732076606313,3.805,233.53,233.42,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076606503,6.76333079,233.49,233.42,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076606808,2.1391,233.47,233.42,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076607408,2.1391,233.47,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732076607609,2.1391,233.47,233.41,8.90293079]
["bitfinex-derivatives","SOLF0:USTF0",1732076608006,8.90243079,233.47,233.41,8.90293079]
["bitfinex-derivatives","SOLF0:USTF0",1732076610113,2.1392,233.46,233.41,8.90293079]
["bitfinex-derivatives","SOLF0:USTF0",1732076611913,6.76333079,233.45,233.31,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1732076612117,6.76333079,233.45,233.37,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076612313,6.76333079,233.45,233.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076612314,6.76333079,233.41,233.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076612514,6.76333079,233.41,233.34,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076612817,5.95342301,233.53,233.36,8.90343079]
["bitfinex-derivatives","SOLF0:USTF0",1732076612818,6.76333079,233.43,233.36,8.90343079]
["bitfinex-derivatives","SOLF0:USTF0",1732076613614,2.1396,233.42,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732076614237,6.76333079,233.47,233.4,8.90303079]
["bitfinex-derivatives","SOLF0:USTF0",1732076614515,6.76333079,233.55,233.45,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076614714,6.76333079,233.55,233.48,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076616318,2.1386,233.53,233.48,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076616720,6.76333079,233.53,233.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076617017,2.1386,233.52,233.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076618620,2.139,233.49,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076620426,2.139,233.48,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076621124,2.1389,233.49,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732076621331,2.1389,233.49,233.45,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076622029,0.17136,233.55,233.47,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076622281,0.17136,233.55,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076622431,2.30976,233.55,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076623025,0.17136,233.55,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076623328,2.1385,233.54,233.48,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076623533,2.1385,233.54,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076624022,2.1385,233.54,233.49,8.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1732076625132,0.17136,233.55,233.49,8.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1732076626434,2.30986,233.55,233.49,8.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1732076629137,6.93469079,233.55,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076629333,6.76333079,233.53,233.4,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732076629541,6.76333079,233.51,233.45,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076630132,2.1389,233.5,233.45,8.90263079]
["bitfinex-derivatives","SOLF0:USTF0",1732076631040,6.76333079,233.51,233.45,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076631337,6.76333079,233.51,233.43,8.90273079]
["bitfinex-derivatives","SOLF0:USTF0",1732076632088,2.1389,233.49,233.45,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076632534,6.76333079,233.51,233.45,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076632741,2.1388,233.5,233.45,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076634841,2.1389,233.49,233.45,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076637737,2.139,233.48,233.43,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076638130,8.90223079,233.49,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732076638937,6.76333079,233.49,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732076639836,8.90223079,233.49,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732076640034,2.1389,233.49,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732076640938,2.139,233.48,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732076642641,6.76333079,233.51,233.4,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732076642642,6.76333079,233.45,233.4,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076643036,6.76333079,233.48,233.4,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076643644,2.1392,233.46,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732076644209,2.1392,233.46,233.42,8.90283079]
["bitfinex-derivatives","SOLF0:USTF0",1732076645249,1.5178,233.5,233.42,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076645444,1.5178,233.5,233.44,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076645646,6.76333079,233.51,233.44,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076645947,6.76333079,233.51,233.46,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076645948,2.1387,233.51,233.46,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076646148,9.98843079,233.54,233.48,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076646347,8.38023079,233.54,233.48,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076647261,2.1386,233.53,233.48,8.90233079]
["bitfinex-derivatives","SOLF0:USTF0",1732076647451,2.1386,233.53,233.48,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076647742,8.38023079,233.54,233.48,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076647947,2.1386,233.52,233.48,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076648142,6.76333079,233.56,233.5,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076648759,6.76333079,233.56,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732076649244,3.1152,233.6,233.5,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076649448,2.1381,233.58,233.52,8.90193079]
["bitfinex-derivatives","SOLF0:USTF0",1732076649845,2.1381,233.58,233.52,11.26193079]
["bitfinex-derivatives","SOLF0:USTF0",1732076651947,2.1381,233.58,233.52,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076652141,2.1381,233.58,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732076653449,2.1383,233.56,233.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076653750,2.1383,233.56,233.49,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076654743,2.1382,233.57,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732076654947,8.90153079,233.57,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732076656752,8.90143079,233.59,233.51,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076656946,6.76333079,233.62,233.53,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076657346,1.5284,233.64,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076657550,1.5284,233.64,233.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076657748,6.76333079,233.65,233.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076658147,6.76333079,233.63,233.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076658753,2.14111115,233.69,233.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076658754,6.76333079,233.6,233.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076659159,6.76333079,233.6,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732076660410,6.76333079,233.6,233.53,11.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1732076660852,2.1381,233.58,233.53,11.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1732076662055,6.76333079,233.6,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076662256,8.90123079,233.6,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076662459,8.90123079,233.6,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076662760,8.90123079,233.6,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732076663060,8.90123079,233.6,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076663265,8.90123079,233.6,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076663800,8.90123079,233.6,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076664662,8.90123079,233.6,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076664663,2.1379,233.6,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076664964,6.76333079,233.62,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076664965,2.138,233.59,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076665856,2.138,233.59,233.53,11.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1732076666062,2.1381,233.58,233.53,11.26183079]
["bitfinex-derivatives","SOLF0:USTF0",1732076667465,6.76333079,233.6,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076668160,2.138,233.59,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076671669,6.76333079,233.6,233.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076671670,2.1384,233.56,233.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076671864,6.76333079,233.58,233.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076672260,8.90153079,233.58,233.53,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732076673064,2.14111115,233.69,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076673263,2.36,233.68,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076673585,6.76333079,233.62,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076673772,4.49429379,233.68,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076673773,6.76333079,233.6,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076673962,4.49429379,233.68,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076674167,6.76333079,233.62,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076674694,6.76333079,233.62,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732076674870,6.76333079,233.6,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732076675265,4.49429379,233.68,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732076675571,6.76333079,233.63,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076675764,6.76333079,233.61,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076676569,2.1375,233.65,233.57,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076676769,6.76333079,233.64,233.57,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076677172,6.76333079,233.64,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076677473,2.36,233.67,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076677474,6.76333079,233.62,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076678269,6.76333079,233.62,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076678270,8.90103079,233.62,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076679271,6.76333079,233.62,233.55,8.90163079]
["bitfinex-derivatives","SOLF0:USTF0",1732076679669,6.76333079,233.6,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076679868,2.1381,233.58,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076683877,2.1381,233.58,233.53,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076683878,2.1379,233.6,233.55,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076685079,2.1379,233.6,233.55,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076685481,2.1379,233.6,233.54,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076686273,2.1379,233.6,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732076688784,2.1376,233.64,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076689077,6.76333079,233.63,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076689282,1.4671,233.67,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076689483,2.1377,233.62,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076690195,1.4671,233.67,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076690196,8.90113079,233.61,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076690783,2.1378,233.61,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076691182,6.76333079,233.63,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076691389,8.90103079,233.63,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076691681,6.76333079,233.63,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076693384,2.1378,233.62,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076695683,2.1378,233.61,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076697892,8.90103079,233.63,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076698091,6.76333079,233.63,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076698296,1.4671,233.67,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732076698495,6.76333079,233.64,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732076698695,2.1377,233.63,233.56,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076698992,2.1377,233.63,233.58,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076700001,2.1376,233.64,233.58,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076700300,1.4671,233.67,233.56,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076700301,6.76333079,233.63,233.56,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076701403,1.4671,233.67,233.54,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076701404,6.76333079,233.61,233.54,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076701998,2.1377,233.63,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076702195,6.76333079,233.61,233.54,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076702518,1.4671,233.67,233.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076702519,6.76333079,233.59,233.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076702701,2.1384,233.55,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076702905,2.1384,233.55,233.5,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1732076703091,6.76333079,233.57,233.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732076703295,6.76333079,233.57,233.49,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076704296,6.76333079,233.55,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076704491,6.76333079,233.51,233.46,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076704699,2.1388,233.5,233.45,80.10943]
["bitfinex-derivatives","SOLF0:USTF0",1732076705002,2.1388,233.5,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076705295,2.1389,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076705893,8.93795111,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076706096,2.1386,233.53,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076706300,6.76333079,233.54,233.46,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076707100,2.1386,233.52,233.46,8.90253079]
["bitfinex-derivatives","SOLF0:USTF0",1732076708504,2.1386,233.53,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076709097,2.1384,233.55,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076709326,3.0999,233.57,233.5,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076710301,2.1383,233.56,233.5,8.90213079]
["bitfinex-derivatives","SOLF0:USTF0",1732076712405,2.1383,233.56,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732076721602,2.1383,233.56,233.51,8.90203079]
["bitfinex-derivatives","SOLF0:USTF0",1732076724510,2.1386,233.53,233.47,9.12333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076726001,2.1386,233.53,233.47,11.26233079]
["bitfinex-derivatives","SOLF0:USTF0",1732076726612,6.76333079,233.55,233.47,11.26233079]
["bitfinex-derivatives","SOLF0:USTF0",1732076726613,2.1386,233.52,233.47,11.26233079]
["bitfinex-derivatives","SOLF0:USTF0",1732076726808,6.76333079,233.55,233.48,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076728013,6.76333079,233.55,233.48,8.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1732076728217,2.1386,233.53,233.48,8.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1732076730518,2.1386,233.53,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076730519,2.1388,233.5,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076731014,6.76333079,233.51,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732076731809,8.90203079,233.51,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732076732018,6.76333079,233.53,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076733112,2.1387,233.52,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076734307,2.1388,233.51,233.46,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076738309,2.1388,233.5,233.45,86.87276079]
["bitfinex-derivatives","SOLF0:USTF0",1732076740018,6.76333079,233.5,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076740525,2.1391,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076740819,6.76333079,233.5,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076741115,6.76333079,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076741418,2.1392,233.46,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076741818,7.0117,233.55,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076742017,2.1391,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076743518,2.1389,233.5,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076743721,6.76333079,233.51,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076744124,2.1391,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076744524,6.76333079,233.51,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076746114,2.1391,233.47,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076746523,2.1386,233.52,233.46,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076746719,6.76333079,233.54,233.46,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076747326,2.1389,233.5,233.46,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076747828,2.1389,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076749625,2.1388,233.5,233.45,80.10943]
["bitfinex-derivatives","SOLF0:USTF0",1732076750527,6.76333079,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076751027,2.1388,233.5,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076751232,6.76333079,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076751531,6.76333079,233.5,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076752025,2.139,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076752233,6.76333079,233.5,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076752625,6.76333079,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076752831,6.76333079,233.46,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076753030,6.76333079,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076754227,2.1391,233.47,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076755630,2.139,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076756433,2.1391,233.47,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076757832,2.1389,233.5,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076758137,6.76333079,233.53,233.45,84.73346079]
["bitfinex-derivatives","SOLF0:USTF0",1732076758845,2.1388,233.5,233.45,84.73346079]
["bitfinex-derivatives","SOLF0:USTF0",1732076760331,2.1388,233.5,233.45,86.87266079]
["bitfinex-derivatives","SOLF0:USTF0",1732076760534,2.1389,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076760935,6.76333079,233.51,233.45,80.10943]
["bitfinex-derivatives","SOLF0:USTF0",1732076761134,8.90223079,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076761337,6.76333079,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076762336,2.139,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076764340,4.429551,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076764549,2.1389,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076764938,8.90223079,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076765340,2.1389,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076765640,8.90223079,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076766842,2.139,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076770891,6.76333079,233.51,233.45,84.73346079]
["bitfinex-derivatives","SOLF0:USTF0",1732076771093,2.13670756,233.53,233.45,84.73346079]
["bitfinex-derivatives","SOLF0:USTF0",1732076771247,4.7068,233.55,233.45,84.73346079]
["bitfinex-derivatives","SOLF0:USTF0",1732076771450,2.1388,233.51,233.45,80.10933]
["bitfinex-derivatives","SOLF0:USTF0",1732076771652,2.1388,233.51,233.45,84.73346079]
["bitfinex-derivatives","SOLF0:USTF0",1732076772551,30.82,233.7,233.47,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076772755,6.8916,233.65,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076772951,6.76333079,233.57,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076773152,8.90153079,233.57,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732076773453,8.90153079,233.57,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076774058,2.1382,233.57,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076774259,8.90153079,233.57,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732076775753,2.1385,233.54,233.46,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1732076776048,6.76333079,233.55,233.47,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076776353,8.90173079,233.55,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076778158,6.76333079,233.55,233.49,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076778356,2.1385,233.54,233.49,8.90223079]
["bitfinex-derivatives","SOLF0:USTF0",1732076778748,6.76333079,233.55,233.47,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076778956,6.76333079,233.53,233.46,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076779862,2.1387,233.52,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076783363,2.1385,233.54,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076783755,8.90183079,233.54,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076784029,6.76333079,233.54,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076784556,6.76333079,233.55,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076785365,8.90173079,233.55,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076786064,2.1385,233.54,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076786767,2.34,233.6,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076787066,6.76333079,233.55,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076787665,8.90143079,233.58,233.5,6.76333079]
["bitfinex-derivatives","SOLF0:USTF0",1732076788166,8.90143079,233.58,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732076788666,2.1381,233.58,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732076788966,6.76333079,233.57,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732076789366,8.90153079,233.57,233.51,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732076789668,8.90153079,233.57,233.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076790583,6.76333079,233.54,233.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076791267,6.76333079,233.54,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732076793475,8.90183079,233.54,233.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076793770,6.76333079,233.54,233.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076794069,6.76333079,233.52,233.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076794793,6.76333079,233.52,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076795774,6.76333079,233.55,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732076796277,6.76333079,233.53,233.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076797375,6.76333079,233.53,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076805979,6.76333079,233.51,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732076808676,6.76333079,233.51,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076808874,6.76333079,233.48,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076813187,2.1386,233.52,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076813384,6.76333079,233.5,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076813825,2.1386,233.52,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076814089,2.1385,233.54,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076814383,6.76333079,233.51,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076816184,6.76333079,233.51,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076816382,6.76333079,233.51,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076817889,2.1386,233.53,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076818092,6.76333079,233.52,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732076818894,6.76333079,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076819187,8.90193079,233.52,233.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076819593,8.90193079,233.52,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076819594,6.76333079,233.52,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076820524,6.76333079,233.5,233.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076820693,6.76333079,233.48,233.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076821195,6.76333079,233.48,233.46,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1732076821385,6.76333079,233.5,233.46,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1732076821582,6.76333079,233.5,233.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076821892,2.1388,233.51,233.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076822087,6.76333079,233.5,233.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076822792,6.76333079,233.5,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076822990,6.76333079,233.5,233.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076823193,6.76333079,233.48,233.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732076823692,6.76333079,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076825292,8.90233079,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076829897,2.139,233.48,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076833700,2.1388,233.51,233.46,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076834101,2.1388,233.51,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076834602,2.1388,233.51,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732076835732,4.4471,233.55,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732076835908,2.1388,233.5,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732076839409,2.1387,233.51,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732076839702,4.4471,233.55,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076840102,2.1387,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076840300,2.1387,233.52,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732076841304,2.1387,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076841507,2.1387,233.52,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732076841707,2.1387,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076841905,2.1382,233.57,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076842312,4.426,233.63,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732076842501,2.1381,233.59,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732076843409,2.1381,233.59,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076847407,4.426,233.63,233.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076847612,2.1377,233.62,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732076847811,2.1377,233.62,233.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076848107,2.1377,233.62,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076848312,2.1377,233.62,233.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076849310,2.1377,233.62,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732076851631,177.84798084,233.72,233.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076851806,4.41045717,233.72,233.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076852007,2.1372,233.69,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076852221,4.41045717,233.72,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076852415,4.41045717,233.72,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076853917,4.41045717,233.72,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076853918,2.1373,233.67,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076854318,2.1373,233.67,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076854617,2.1374,233.66,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076855012,2.1373,233.68,233.61,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732076855217,4.41045717,233.72,233.61,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732076855418,4.41045717,233.72,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076855824,4.41045717,233.72,233.46,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1732076856026,4.41045717,233.72,233.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076856215,2.1378,233.62,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732076856417,4.41045717,233.72,233.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076857618,2.1377,233.62,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732076859316,4.41045717,233.72,233.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076859317,2.09045717,233.72,233.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076859617,2.32,233.72,233.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076859922,4.44173172,233.72,233.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076860421,2.12173172,233.72,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076860627,4.3756,233.74,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076860815,2.10575413,233.73,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076861117,4.3756,233.74,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076861925,2.137,233.71,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076862714,2.137,233.7,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076866623,6.49611409,233.74,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076868327,2.1371,233.7,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076870216,2.1371,233.7,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076870423,2.1371,233.7,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076870722,175.52798084,233.82,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076870723,2.1365,233.75,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076870918,2.6006,233.81,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076871522,2.1367,233.73,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076873226,2.1367,233.73,233.68,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732076873425,2.1367,233.73,233.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076874423,2.6006,233.81,233.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076874623,2.6006,233.81,233.69,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1732076874624,2.1367,233.74,233.69,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1732076874818,2.1367,233.74,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076878021,2.1367,233.73,233.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076878348,2.1283089,233.75,233.55,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732076878535,2.1373,233.67,233.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076878725,2.13023381,233.71,233.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076878929,1.2918,233.74,233.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076879232,2.1372,233.68,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076879430,2.1372,233.68,233.62,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1732076879826,2.5711,233.73,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076880335,2.1368,233.72,233.67,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732076880628,2.5711,233.73,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076880932,1.3187,233.73,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076881526,2.1369,233.72,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076882132,2.1369,233.72,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732076882631,1.3187,233.73,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732076882830,1.3187,233.73,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076883026,1.3187,233.73,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076883227,2.1373,233.67,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076884037,2.1373,233.67,233.62,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1732076884524,2.137,233.7,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076884634,1.3187,233.73,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076884840,3.6387,233.73,233.54,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732076885029,3.6387,233.73,233.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076885227,3.6387,233.73,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732076885731,3.6387,233.73,233.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076885936,1.0,233.72,233.55,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732076886832,2.1378,233.61,233.48,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732076887025,2.1378,233.61,233.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076888035,2.1378,233.61,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732076888337,2.1379,233.6,233.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076889437,2.1378,233.61,233.55,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732076890938,2.1378,233.61,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732076892842,1.2478,233.62,233.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732076893137,3.4088,233.65,233.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076893335,2.1375,233.64,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732076893929,1.2713,233.65,233.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076894129,1.2421,233.66,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732076894130,3.3795,233.66,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732076895139,1.2421,233.66,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076895340,2.1372,233.68,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076895739,2.456,233.71,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076895740,2.1373,233.67,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076896338,2.1373,233.67,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076897537,2.1372,233.68,233.61,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1732076897738,2.1372,233.68,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076897932,2.456,233.71,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076898138,2.1373,233.67,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076898640,2.456,233.71,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076900343,1.2835,233.74,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076900543,2.1369,233.72,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076900738,1.2835,233.74,233.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076901440,1.2835,233.74,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076901934,2.1369,233.71,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732076902641,2.1368,233.72,233.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076904244,2.1368,233.72,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732076904944,2.6642,233.79,233.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076905842,2.1363,233.78,233.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076906251,2.6642,233.79,233.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076906549,1.3283,233.79,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732076907440,2.1363,233.78,233.72,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732076911250,2.1364,233.77,233.72,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732076913354,1.3283,233.79,233.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076913580,3.4645,233.79,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732076913954,1.3283,233.79,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732076915369,2.1363,233.78,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732076918243,2.1364,233.77,233.72,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732076920052,2.1364,233.77,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732076921454,2.1365,233.76,233.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076921653,1.3283,233.79,233.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076922052,2.1363,233.78,233.72,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732076922248,2.1363,233.78,233.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076922759,2.1363,233.78,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732076924154,1.2862,233.82,233.56,15.46291446]
["bitfinex-derivatives","SOLF0:USTF0",1732076924356,2.1361,233.8,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732076924562,1.2862,233.82,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732076926391,2.1361,233.8,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732076927761,2.1362,233.79,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076929068,1.2862,233.82,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076929870,2.1363,233.78,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076931170,1.2862,233.82,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076931862,2.1365,233.76,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076932468,2.1361,233.8,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076932663,1.2862,233.82,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732076933773,1.2862,233.82,233.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076935273,2.1365,233.76,233.59,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732076935569,1.2862,233.82,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076935769,2.1366,233.75,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076935970,1.2862,233.82,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076936771,2.1366,233.74,233.59,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732076936971,2.1366,233.74,233.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076937166,2.1366,233.74,233.68,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076937368,2.1366,233.74,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076938272,2.1366,233.74,233.69,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1732076940273,2.1367,233.73,233.68,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1732076940469,2.14920548,233.75,233.68,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1732076940771,2.3,233.81,233.68,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732076941775,2.3,233.81,233.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076942084,2.3,233.81,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076942375,2.1366,233.74,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076942570,4.32802382,233.74,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076942770,2.1366,233.74,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076943273,4.23756985,233.74,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076944474,2.3,233.81,233.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076944676,1.2862,233.82,233.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076945878,1.2862,233.82,233.71,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732076946180,1.2862,233.82,233.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076946383,2.1367,233.73,233.68,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076946581,2.0990453,233.73,233.68,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076946876,2.3,233.79,233.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076947179,1.22,233.78,233.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076948341,2.1366,233.74,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076949178,2.1366,233.74,233.68,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732076949478,2.1367,233.73,233.68,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732076949873,2.08887046,233.73,233.59,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732076950076,2.137,233.7,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076950781,2.137,233.7,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076950984,2.16264813,233.73,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076951182,2.1373,233.67,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076952181,2.11945077,233.7,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076952484,1.2402,233.77,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076952987,2.1372,233.68,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076953184,2.11309059,233.68,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076953384,2.3,233.73,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076953685,1.2476,233.72,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076953886,2.1374,233.66,233.61,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076954905,3.38101083,233.72,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076955111,3.38101083,233.72,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076955587,2.1371,233.7,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076955984,2.1371,233.69,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076958284,2.3,233.75,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076958485,4.45736522,233.75,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076958786,4.45736522,233.75,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076958787,2.1369,233.71,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076958984,3.3,233.76,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076959482,1.3405,233.75,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076959682,3.43477186,233.75,233.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076959988,2.137,233.7,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732076962782,2.14196616,233.73,233.53,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732076962984,2.1373,233.67,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732076963192,2.18572204,233.71,233.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076963394,1.3405,233.75,233.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076963594,1.3405,233.75,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732076963990,2.1374,233.66,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732076964191,1.3405,233.75,233.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076964491,3.51959151,233.75,233.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076964705,2.1372,233.68,233.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076965094,2.15149995,233.69,233.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076965298,1.3405,233.75,233.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076965697,2.1375,233.65,233.6,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732076966396,2.1375,233.65,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732076967002,3.53066109,233.75,233.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076967807,5.83066109,233.75,233.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076968298,5.83066109,233.75,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732076968299,2.137,233.71,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732076968801,2.137,233.7,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732076969000,3.53066109,233.75,233.67,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732076969194,1.3405,233.75,233.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076969394,2.1367,233.73,233.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076969599,2.1367,233.73,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732076969798,2.1367,233.73,233.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076970302,1.2402,233.77,233.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076971305,2.1365,233.76,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732076973708,2.1365,233.76,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076974006,2.1365,233.76,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732076974397,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076974608,2.1365,233.75,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732076975303,2.1366,233.74,233.69,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1732076975704,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076976213,2.1366,233.75,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076976507,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076976710,2.1366,233.75,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076976908,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076978404,1.2402,233.77,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732076978405,2.1365,233.75,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732076978704,2.1365,233.75,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076979914,3.3766,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076980501,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076980700,2.1365,233.76,233.72,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732076981033,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076981423,2.1365,233.75,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732076981607,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076982002,1.2402,233.77,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732076982003,2.1365,233.76,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732076982207,1.2402,233.77,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732076983010,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076983213,2.1366,233.74,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076983411,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076984423,1.2402,233.77,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732076984424,2.1366,233.75,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732076984609,4.31317572,233.75,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732076985713,2.1366,233.74,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732076985909,1.2402,233.77,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732076987009,1.2402,233.77,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076987207,2.1367,233.74,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076988115,80.0,233.7,233.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076988314,80.0,233.7,233.69,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1732076993316,80.0,233.7,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732076995021,75.5629,233.65,233.57,2.62911765]
["bitfinex-derivatives","SOLF0:USTF0",1732076995217,75.5629,233.65,233.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732076996323,75.5629,233.65,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732076996626,75.5629,233.65,233.64,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732077002033,75.5629,233.65,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732077002234,75.5629,233.65,233.64,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732077006838,71.1254,233.6,233.56,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732077007035,71.1254,233.6,233.57,4.93085957]
["bitfinex-derivatives","SOLF0:USTF0",1732077007239,71.1254,233.6,233.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077008341,71.1254,233.6,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732077009141,71.1254,233.6,233.59,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1732077009340,71.1254,233.6,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732077009543,71.1254,233.6,233.59,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1732077009796,71.1254,233.6,233.49,5.91397305]
["bitfinex-derivatives","SOLF0:USTF0",1732077009797,71.1254,233.6,233.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732077009938,71.1254,233.6,233.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077010641,71.1254,233.6,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732077015345,71.1254,233.6,233.59,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1732077017548,71.1254,233.6,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732077017744,71.1254,233.6,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732077017745,71.1254,233.6,233.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077017945,71.1254,233.6,233.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077018249,71.1254,233.6,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732077019756,71.1254,233.6,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732077020052,71.1254,233.6,233.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077020750,71.1254,233.6,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732077020948,73.4254,233.6,233.38,5.91397305]
["bitfinex-derivatives","SOLF0:USTF0",1732077021255,1.2546,233.59,233.36,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732077021554,2.1384,233.55,233.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077021752,2.5934,233.54,233.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077021949,4.7319,233.54,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732077022552,2.5934,233.54,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732077023453,2.5934,233.54,233.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077025151,2.5934,233.54,233.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077025754,3.42,233.53,233.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077026954,4.01,233.52,233.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077027348,4.01,233.52,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732077027549,4.01,233.52,233.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077027957,4.01,233.52,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732077032460,4.01,233.52,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732077034361,2.99,233.57,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732077034865,6.88,233.62,233.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077035575,9.87,233.62,233.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077035975,9.1,233.61,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732077036166,9.1,233.61,233.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077036167,12.52,233.61,233.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732077036869,12.52,233.61,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732077038489,18.12,233.61,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732077039077,21.24,233.61,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732077054085,17.82,233.61,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732077057281,2.16479396,233.83,233.56,2.62568822]
["bitfinex-derivatives","SOLF0:USTF0",1732077057485,2.136,233.81,233.56,3.97298822]
["bitfinex-derivatives","SOLF0:USTF0",1732077057785,1.2155,233.8,233.78,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732077058006,3.5555,233.8,233.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077058407,1.2155,233.8,233.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077060186,1.2155,233.8,233.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732077060384,1.2155,233.8,233.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077060687,1.2155,233.8,233.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732077060918,1.2155,233.8,233.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077062090,2.1362,233.79,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732077062289,2.1362,233.79,233.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077062795,2.1366,233.75,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732077063092,1.3046,233.74,233.7,0.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732077063294,1.3046,233.74,233.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077063493,2.1367,233.73,233.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077063696,1.2215,233.72,233.48,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732077063890,1.2215,233.72,233.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732077065283,1.2215,233.72,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732077065487,1.2215,233.72,233.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077065890,1.2215,233.72,233.65,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1732077066086,1.2215,233.72,233.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077066394,1.2215,233.72,233.67,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732077066599,1.2215,233.72,233.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077067190,1.2215,233.72,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732077067387,1.2215,233.72,233.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077068798,1.2215,233.72,233.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732077068990,1.2215,233.72,233.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077069191,3.3583,233.72,233.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077069404,1.2215,233.72,233.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732077069839,1.2215,233.72,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732077069840,2.1373,233.68,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732077069998,2.1373,233.68,233.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077070503,2.1373,233.67,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077070902,2.1373,233.67,233.59,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732077071119,2.1373,233.67,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077071604,1.2215,233.72,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077071800,2.34,233.69,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077072708,1.85,233.68,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732077073225,1.85,233.68,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077074495,1.85,233.68,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732077074699,1.85,233.68,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077075503,1.85,233.68,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732077076795,1.85,233.68,233.5,4.20866428]
["bitfinex-derivatives","SOLF0:USTF0",1732077076796,1.85,233.68,233.61,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732077077017,1.85,233.68,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077077198,2.1373,233.67,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077077504,1.85,233.68,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077077704,3.42,233.66,233.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077078812,3.42,233.66,233.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077079000,1.2555,233.65,233.46,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732077079302,1.2555,233.65,233.49,2.63809556]
["bitfinex-derivatives","SOLF0:USTF0",1732077079626,1.334,233.64,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732077079716,1.334,233.64,233.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077080301,2.1377,233.62,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732077080505,1.334,233.64,233.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077080897,3.51386551,233.64,233.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077081102,2.1379,233.6,233.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077081899,3.49253043,233.63,233.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077082108,2.1378,233.61,233.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077082774,5.72,233.6,233.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077084110,5.72,233.6,233.55,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1732077085614,5.72,233.6,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732077088412,1.85,233.59,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732077089408,1.85,233.59,233.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077090407,3.71,233.58,233.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077091208,3.71,233.58,233.55,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1732077093218,3.71,233.58,233.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077093607,3.71,233.58,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732077093808,3.71,233.58,233.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077094913,5.8481,233.58,233.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077095114,5.8481,233.58,233.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077095919,5.8481,233.58,233.51,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732077096116,3.71,233.58,233.51,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732077096416,2.1382,233.57,233.51,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732077096711,2.1385,233.54,233.47,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1732077096908,1.2269,233.56,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732077097111,1.3145,233.53,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732077097322,1.2202,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732077097712,2.1389,233.49,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732077098006,3.36660023,233.52,233.45,77.97013]
["bitfinex-derivatives","SOLF0:USTF0",1732077098207,2.1391,233.47,233.45,68.74434]
["bitfinex-derivatives","SOLF0:USTF0",1732077099317,3.38,233.46,233.45,68.74434]
["bitfinex-derivatives","SOLF0:USTF0",1732077099519,3.38,233.46,233.45,56.73854]
["bitfinex-derivatives","SOLF0:USTF0",1732077099719,3.38,233.46,233.45,54.43854001]
["bitfinex-derivatives","SOLF0:USTF0",1732077100110,5.57495864,233.46,233.45,54.43854001]
["bitfinex-derivatives","SOLF0:USTF0",1732077100325,5.57495864,233.46,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077100518,5.57495864,233.46,233.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077100819,5.57495864,233.46,233.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077101022,1.0,233.45,233.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077102150,2.1397,233.41,233.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077102524,2.28,233.44,233.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077102816,2.1396,233.42,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077103027,2.28,233.44,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077103028,2.28,233.44,233.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077103917,4.4194,233.44,233.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077104123,1.85,233.43,233.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077105353,1.85,233.43,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732077105525,1.85,233.43,233.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077106020,1.85,233.43,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732077106222,4.38,233.42,233.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077106413,4.38,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077106619,6.72,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077106820,8.8596,233.42,233.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077107018,6.72,233.42,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077107221,6.72,233.42,233.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077108224,2.1398,233.39,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077109020,2.1397,233.41,233.33,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077109216,6.72,233.42,233.33,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077110129,6.72,233.42,233.31,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732077110822,2.14,233.38,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077111022,6.72,233.42,233.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077111319,2.14,233.37,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732077111760,4.76,233.41,233.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077112023,2.1402,233.35,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077112321,4.76,233.41,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077112723,4.76,233.41,233.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077112924,4.76,233.41,233.23,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732077113125,3.42,233.4,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077113632,2.1406,233.31,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732077114426,2.1407,233.3,233.22,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732077114632,2.16645435,233.33,233.22,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732077114827,2.28,233.35,233.22,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732077115328,2.1409,233.27,233.22,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732077116835,2.141,233.26,233.22,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732077117219,2.1409,233.27,233.22,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732077118221,2.1411,233.26,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077118673,2.1411,233.26,233.18,0.26648]
["bitfinex-derivatives","SOLF0:USTF0",1732077119531,2.1409,233.28,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077119831,2.17644134,233.3,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077120029,2.141,233.26,233.18,0.26648]
["bitfinex-derivatives","SOLF0:USTF0",1732077120220,2.13627579,233.28,233.18,0.26648]
["bitfinex-derivatives","SOLF0:USTF0",1732077120421,2.28,233.29,233.18,0.26648]
["bitfinex-derivatives","SOLF0:USTF0",1732077120628,1.0,233.39,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732077120825,2.28,233.38,233.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077121427,2.28,233.38,233.24,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732077121827,2.28,233.38,233.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077122429,2.34,233.37,233.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077123530,2.1406,233.31,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732077124334,2.28,233.32,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732077124551,2.28,233.32,233.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077124834,3.5,233.31,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077126239,3.5,233.31,233.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077126933,2.1408,233.29,233.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077127135,5.51,233.3,233.18,0.26648]
["bitfinex-derivatives","SOLF0:USTF0",1732077127347,5.51,233.3,233.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077127836,1.85,233.29,233.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077128635,1.85,233.29,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077129245,3.9908,233.29,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077129943,3.9908,233.29,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077131242,2.1411,233.25,233.19,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732077131444,1.85,233.29,233.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077132542,3.9908,233.29,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732077133241,3.9908,233.29,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077133242,2.1409,233.27,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077133451,2.1409,233.27,233.18,2.54648]
["bitfinex-derivatives","SOLF0:USTF0",1732077133650,1.85,233.29,233.18,2.54648]
["bitfinex-derivatives","SOLF0:USTF0",1732077133948,3.9908,233.29,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077134250,3.9908,233.29,233.18,2.54648]
["bitfinex-derivatives","SOLF0:USTF0",1732077134751,1.85,233.29,233.18,8.46045305]
["bitfinex-derivatives","SOLF0:USTF0",1732077134948,1.85,233.29,233.19,10.57194532]
["bitfinex-derivatives","SOLF0:USTF0",1732077135248,1.85,233.29,233.21,5.91397305]
["bitfinex-derivatives","SOLF0:USTF0",1732077135747,1.85,233.29,233.22,4.65761706]
["bitfinex-derivatives","SOLF0:USTF0",1732077136049,5.51,233.3,233.21,23.65589222]
["bitfinex-derivatives","SOLF0:USTF0",1732077136248,5.51,233.3,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077136845,3.42,233.29,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077137051,1.4017,233.29,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077137549,5.51,233.3,233.28,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732077138142,5.51,233.3,233.28,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732077138348,3.5,233.31,233.28,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732077139052,17.1065,233.57,233.28,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732077139053,2.1398,233.4,233.28,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732077139250,5.76,233.31,233.28,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732077139657,1.4018,233.31,233.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077139949,0.8243,233.31,233.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077140155,0.8243,233.31,233.28,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732077140156,3.47,233.33,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077140356,5.81,233.33,233.28,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732077140952,4.45,233.32,233.28,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732077141154,4.45,233.32,233.29,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1732077141547,4.45,233.32,233.31,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732077143945,4.45,233.32,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077144547,4.45,233.32,233.3,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1732077145155,4.45,233.32,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077145857,4.45,233.32,233.3,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1732077147452,4.45,233.32,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077147655,4.45,233.32,233.28,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1732077148064,4.45,233.32,233.28,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732077148252,4.45,233.32,233.28,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732077149059,4.45,233.32,233.27,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077149666,4.45,233.32,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077150961,4.45,233.32,233.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077151172,4.45,233.32,233.26,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1732077151567,4.45,233.32,233.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077153367,4.45,233.32,233.26,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1732077153866,5.81,233.33,233.24,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732077154120,5.81,233.33,233.2,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732077154259,2.1407,233.3,233.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077154665,2.1408,233.29,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077155070,2.1408,233.29,233.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077155568,3.71,233.28,233.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077156173,5.8508,233.28,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077156663,3.71,233.28,233.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077156961,3.71,233.28,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732077157166,3.71,233.28,233.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077157567,3.71,233.28,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077157770,3.71,233.28,233.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077159767,3.71,233.28,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732077159968,3.71,233.28,233.27,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1732077162881,2.34,233.3,233.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077163164,2.34,233.3,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077165873,6.98,233.3,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077168675,3.36,233.32,233.31,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732077168879,1.3392,233.48,233.28,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732077169672,2.1392,233.46,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732077169983,2.1392,233.46,233.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077170371,3.39,233.45,233.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077170682,6.85,233.45,233.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077171381,6.85,233.45,233.38,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732077172175,8.9893,233.45,233.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077172981,6.85,233.45,233.28,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732077173178,6.85,233.45,233.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077173774,2.1396,233.42,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732077174087,6.85,233.45,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732077174283,6.85,233.45,233.33,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1732077175080,2.1397,233.41,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732077176285,2.26,233.4,233.22,4.23245805]
["bitfinex-derivatives","SOLF0:USTF0",1732077176486,4.8107,233.39,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077176707,2.26,233.38,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077177086,2.1404,233.33,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732077177282,2.1404,233.33,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077177486,2.26,233.38,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077177691,2.1403,233.34,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732077179189,2.1403,233.34,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077179692,2.1404,233.33,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077180780,2.1406,233.31,233.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077181790,1.2999,233.35,233.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077181994,1.4029,233.3,233.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077182383,3.5436,233.3,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077182592,3.5436,233.3,233.14,2.64855031]
["bitfinex-derivatives","SOLF0:USTF0",1732077182593,3.6301,233.29,233.14,2.64855031]
["bitfinex-derivatives","SOLF0:USTF0",1732077182796,3.6301,233.29,233.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077182993,2.1411,233.26,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077183190,1.3468,233.25,233.09,2.65052483]
["bitfinex-derivatives","SOLF0:USTF0",1732077183494,1.3468,233.25,233.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077184187,1.3468,233.25,233.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077185585,1.3468,233.25,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077185586,2.1412,233.24,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077187500,1.3468,233.25,233.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077187501,2.1415,233.21,233.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077187696,1.3468,233.25,233.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077188999,2.1414,233.23,233.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077189394,3.15,233.22,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077189901,3.15,233.22,233.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077190203,4.0,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077190700,4.0,233.21,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077190900,4.0,233.21,233.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077191206,4.0,233.21,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077191406,4.0,233.21,233.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077191821,4.0,233.21,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077192000,4.0,233.21,233.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077195405,1.822,233.21,233.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077195596,1.6547,233.21,233.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077195803,3.15,233.22,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077196105,0.9177,233.22,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077196292,3.4,233.24,233.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077196611,3.4,233.24,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077203296,4.86,233.26,233.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732077203598,4.86,233.26,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732077203807,4.5183,233.26,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732077205604,2.1394,233.44,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077205804,4.2064,233.46,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077205805,2.1395,233.43,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077206296,4.2064,233.46,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077206502,2.1397,233.4,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077206699,4.2064,233.46,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077207202,3.69,233.45,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077208404,2.1398,233.4,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077210304,2.1396,233.42,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077210707,3.69,233.45,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077213105,3.69,233.45,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732077213308,3.69,233.45,233.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077216008,3.69,233.45,233.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077218304,5.8293,233.45,233.38,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732077218813,5.8293,233.45,233.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077218814,3.69,233.45,233.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077219511,3.69,233.45,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732077221011,3.69,233.45,233.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077221813,2.1394,233.44,233.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077222311,3.69,233.45,233.38,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732077222505,3.69,233.45,233.26,9.92824132]
["bitfinex-derivatives","SOLF0:USTF0",1732077223011,2.1399,233.39,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732077225114,2.1397,233.41,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077225304,2.1397,233.41,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077225506,3.69,233.45,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077227109,3.69,233.45,233.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732077227412,3.69,233.45,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077227608,3.69,233.45,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732077227913,5.8293,233.45,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077228111,5.8293,233.45,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732077229817,5.8293,233.45,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732077230016,3.69,233.45,233.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077231123,3.69,233.45,233.39,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1732077232017,5.8293,233.45,233.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077232412,3.69,233.45,233.26,9.92824132]
["bitfinex-derivatives","SOLF0:USTF0",1732077232713,2.1396,233.42,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077233025,2.1396,233.42,233.26,9.92824132]
["bitfinex-derivatives","SOLF0:USTF0",1732077233026,3.69,233.45,233.26,9.92824132]
["bitfinex-derivatives","SOLF0:USTF0",1732077233214,3.69,233.45,233.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077233515,2.1399,233.39,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732077233817,2.1399,233.39,233.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077234218,2.1399,233.38,233.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077234549,2.6931,233.37,233.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077234717,2.6931,233.37,233.26,9.92824132]
["bitfinex-derivatives","SOLF0:USTF0",1732077234920,1.4015,233.36,233.26,9.92824132]
["bitfinex-derivatives","SOLF0:USTF0",1732077235116,1.4015,233.36,233.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077235620,3.69,233.45,233.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077235818,2.6931,233.44,233.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077236019,2.6931,233.44,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732077236722,2.6931,233.44,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732077237703,2.6931,233.44,233.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077237822,2.6931,233.44,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732077239020,4.66,233.43,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732077240718,4.66,233.43,233.24,9.82951559]
["bitfinex-derivatives","SOLF0:USTF0",1732077240919,4.66,233.43,233.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077241206,2.1398,233.4,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732077241328,2.1398,233.4,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077241820,2.1398,233.4,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077242021,2.1397,233.4,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077242222,4.66,233.43,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077242624,2.1397,233.41,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077242824,2.1397,233.41,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077243120,4.66,233.43,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077243528,4.66,233.43,233.38,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732077243721,4.66,233.43,233.24,9.82951559]
["bitfinex-derivatives","SOLF0:USTF0",1732077243722,4.66,233.43,233.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077244021,4.66,233.43,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077244219,4.66,233.43,233.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077244829,2.1398,233.4,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732077246626,2.1398,233.39,233.32,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732077246824,2.1398,233.39,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077247126,2.1398,233.39,233.33,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077247526,2.14,233.38,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077247728,3.573,233.38,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077248232,1.433,233.38,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077248424,2.1401,233.37,233.31,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732077248623,1.5306,233.36,233.31,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732077249226,1.5306,233.36,233.32,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732077251127,1.5306,233.36,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732077253152,1.5306,233.36,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732077253936,1.5306,233.36,233.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077254125,1.4943,233.35,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077254528,2.1403,233.34,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732077255028,1.4943,233.35,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732077255234,1.4943,233.35,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077256734,1.4943,233.35,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077257134,1.4943,233.35,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732077257335,1.4943,233.35,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077258228,3.6345,233.35,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077258438,1.4943,233.35,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077260237,1.4943,233.35,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077260437,3.6345,233.35,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077261328,3.6345,233.35,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077263537,3.6345,233.35,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077263538,1.4943,233.35,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077264840,1.4943,233.35,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732077265142,2.26,233.46,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077265341,2.26,233.45,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732077265644,4.82,233.44,233.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077265842,4.82,233.44,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077266042,4.82,233.44,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077266043,2.1396,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077266241,2.9502,233.43,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077267334,5.0897,233.43,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732077269384,2.9502,233.43,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732077269548,2.1396,233.42,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732077269845,2.9502,233.43,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077270045,4.4875,233.43,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077271044,2.1397,233.41,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077271241,2.1397,233.41,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077273247,2.26,233.4,233.16,23.96267222]
["bitfinex-derivatives","SOLF0:USTF0",1732077273442,2.26,233.4,233.17,6.4293139]
["bitfinex-derivatives","SOLF0:USTF0",1732077273642,2.26,233.4,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077273643,4.40680197,233.4,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077273855,4.40680197,233.4,233.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077275145,2.1403,233.34,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732077275355,4.40680197,233.4,233.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077275658,2.26,233.4,233.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077276249,2.16302642,233.39,233.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077277749,2.1405,233.32,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732077278051,2.16302642,233.39,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077278250,2.26,233.4,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077278653,2.26,233.4,233.26,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1732077278654,2.1401,233.36,233.26,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1732077278952,1.4768,233.35,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077279163,3.0883,233.35,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077279984,2.1403,233.34,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077280252,3.0883,233.35,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077281253,2.1404,233.33,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077281858,2.1404,233.33,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077282053,2.1404,233.33,233.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1732077285257,3.0883,233.35,233.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1732077285460,5.2286,233.35,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732077285654,1.5373,233.43,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077285896,2.1397,233.41,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077286056,1.5373,233.43,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077286255,1.5373,233.43,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077286451,2.1396,233.42,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077287259,2.1396,233.42,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077287854,2.1396,233.42,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077287855,2.1396,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077288053,4.82,233.44,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077289255,4.82,233.44,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732077289561,4.82,233.44,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077289758,4.82,233.44,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732077289959,4.82,233.44,233.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077290359,4.82,233.44,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732077292411,4.82,233.44,233.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077294058,4.82,233.44,233.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077294762,3.7216,233.47,233.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077295261,3.7216,233.47,233.39,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1732077295564,3.8424,233.47,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077295767,1.5036,233.46,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077295958,2.1399,233.39,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077296165,2.1399,233.39,233.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077296365,3.19,233.38,233.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077296658,3.19,233.38,233.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732077304280,3.19,233.38,233.33,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077305164,3.19,233.38,233.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732077307165,3.19,233.38,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077307369,1.5036,233.46,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077307966,1.5036,233.46,233.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077308168,1.5036,233.46,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077308561,2.1396,233.42,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077308870,2.1396,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077309073,3.93,233.41,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077309573,3.93,233.41,233.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077310267,3.93,233.41,233.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732077311770,6.0697,233.41,233.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732077312167,3.93,233.41,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077313365,2.1397,233.4,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077313970,3.93,233.41,233.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077314370,6.03351095,233.41,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077314871,8.29351095,233.41,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732077316079,8.29351095,233.41,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732077316669,2.14,233.38,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732077317177,2.1399,233.39,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077317481,6.19,233.41,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077318364,2.1399,233.38,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732077320076,2.1399,233.38,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732077321070,3.93,233.41,233.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077322268,3.93,233.41,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077322577,3.93,233.41,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077325873,3.93,233.41,233.36,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732077326072,3.93,233.41,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077327160,3.93,233.41,233.36,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732077328678,3.93,233.41,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732077332674,3.93,233.41,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732077336384,3.93,233.41,233.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077337976,3.93,233.41,233.26,7.31302061]
["bitfinex-derivatives","SOLF0:USTF0",1732077337977,3.93,233.41,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077338386,3.93,233.41,233.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077338583,3.93,233.41,233.35,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732077338982,1.5966,233.45,233.35,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732077339578,2.1395,233.43,233.35,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732077339988,2.1395,233.43,233.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077340220,2.1395,233.43,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077340784,4.15,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732077342881,4.15,233.42,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077343085,4.15,233.42,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077344191,1.5587,233.41,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077344383,2.1401,233.36,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077345989,2.14,233.37,233.3,2.34666]
["bitfinex-derivatives","SOLF0:USTF0",1732077347287,2.14,233.37,233.31,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732077348182,1.6286,233.39,233.31,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732077348387,2.1401,233.36,233.31,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732077350794,2.1401,233.36,233.3,2.46606]
["bitfinex-derivatives","SOLF0:USTF0",1732077351697,1.6286,233.39,233.3,0.20606]
["bitfinex-derivatives","SOLF0:USTF0",1732077351897,2.1406,233.31,233.25,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1732077352098,2.1406,233.31,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732077352600,2.1406,233.31,233.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077352791,2.1409,233.28,233.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732077353037,2.1409,233.28,233.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077353398,1.6277,233.35,233.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077353589,2.1409,233.27,233.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077353991,2.1414,233.23,233.1,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732077354297,1.6277,233.26,233.11,7.99779284]
["bitfinex-derivatives","SOLF0:USTF0",1732077354497,1.6277,233.26,233.12,2.65200733]
["bitfinex-derivatives","SOLF0:USTF0",1732077354695,1.6277,233.26,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077354994,1.6277,233.26,233.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077355498,1.6277,233.26,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732077355696,1.5638,233.3,233.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077355894,1.6268,233.34,233.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077356106,3.7672,233.34,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732077356295,1.6561,233.41,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077356494,1.6268,233.4,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077357094,2.1398,233.39,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732077357295,3.1638,233.4,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077357491,5.4238,233.4,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077358194,2.1401,233.36,233.26,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1732077358399,5.4238,233.4,233.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077359194,2.1403,233.34,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732077360396,3.79,233.33,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732077360597,3.79,233.33,233.27,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1732077360910,3.79,233.33,233.18,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732077361100,3.2811,233.32,233.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077361633,3.2811,233.32,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732077361801,3.2811,233.32,233.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077364606,3.2811,233.32,233.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077365215,2.1407,233.3,233.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077368512,2.1408,233.29,233.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077369922,2.1406,233.31,233.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077370222,3.2811,233.32,233.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077370520,2.1408,233.29,233.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077370720,4.8247,233.32,233.13,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1732077370921,4.8247,233.32,233.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077371119,2.141,233.27,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077371326,2.141,233.27,233.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077371818,2.141,233.27,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077372122,2.141,233.27,233.2,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1732077372327,2.141,233.27,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077372515,2.141,233.27,233.2,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1732077375522,2.1413,233.23,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077375730,2.1413,233.23,233.16,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732077376326,2.1411,233.25,233.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077376526,7.0847,233.32,233.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077377236,3.28,233.31,233.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077377933,2.1411,233.25,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077378432,2.1411,233.25,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077378620,2.1411,233.25,233.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077380035,2.1411,233.25,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732077380720,2.1412,233.25,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732077385167,2.1412,233.25,233.18,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1732077386533,3.28,233.31,233.18,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1732077386534,5.4206,233.31,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732077386725,5.4206,233.31,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077386726,3.28,233.31,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077388035,5.4206,233.31,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077388940,3.28,233.31,233.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077389134,3.28,233.31,233.19,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1732077390234,2.26,233.38,233.19,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1732077390235,2.1403,233.35,233.19,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1732077391229,2.1403,233.35,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732077391435,2.1403,233.35,233.27,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1732077391832,3.8,233.34,233.27,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1732077393544,3.8,233.34,233.19,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1732077393545,3.8,233.34,233.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077393731,3.0623,233.33,233.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077394337,2.1406,233.31,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732077397242,2.1407,233.3,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732077397721,2.26,233.32,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077397881,2.141,233.27,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077398044,2.141,233.27,233.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077399247,2.141,233.27,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077399635,2.1408,233.29,233.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077399860,2.26,233.32,233.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077400437,2.1407,233.3,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077403542,2.1407,233.3,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732077406951,2.1408,233.29,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077407582,2.1409,233.28,233.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077407644,2.1409,233.28,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732077408440,2.1409,233.27,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732077408649,2.10518351,233.3,233.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077408852,4.6333,233.33,233.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077409350,4.6333,233.33,233.2,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1732077410151,2.141,233.27,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077410349,2.141,233.27,233.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732077410851,2.14481503,233.3,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077410852,2.141,233.26,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077412052,2.1822545,233.3,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077412251,2.1409,233.27,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732077414546,2.14711215,233.3,233.19,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1732077414749,6.8733,233.33,233.19,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1732077415250,6.8733,233.33,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077415454,6.8733,233.33,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077415455,2.1412,233.25,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732077415749,2.15409105,233.27,233.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077415949,6.8733,233.33,233.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077416149,2.1412,233.24,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732077416853,2.1412,233.24,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077417168,2.1412,233.24,233.19,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732077418248,3.087,233.25,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077418455,2.1413,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732077419894,2.1413,233.23,233.16,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732077420056,2.1413,233.23,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077420857,2.1412,233.24,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732077421053,3.087,233.25,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077421746,2.97,233.24,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077422754,2.97,233.24,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077423059,2.97,233.24,233.23,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732077424964,2.97,233.24,233.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077425856,2.97,233.24,233.23,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732077426061,2.97,233.24,233.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077427063,2.97,233.24,233.23,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732077431165,0.5034,233.24,233.23,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732077433163,0.5034,233.24,233.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077434768,0.5034,233.24,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077437772,0.5034,233.24,233.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077443280,0.5034,233.24,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077443784,0.5034,233.24,233.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077444979,0.5034,233.24,233.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077445570,2.6446,233.24,233.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077446481,2.6446,233.24,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732077446681,2.6446,233.24,233.17,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1732077446877,0.5034,233.24,233.11,0.17131]
["bitfinex-derivatives","SOLF0:USTF0",1732077447078,0.5034,233.24,233.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077447877,0.5034,233.24,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077448385,2.1415,233.21,233.13,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1732077449275,0.5034,233.24,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077449476,0.5034,233.24,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077450183,2.1413,233.23,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077450375,0.5034,233.24,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732077450580,2.1413,233.24,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732077450776,4.5276,233.27,233.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077451488,4.5276,233.27,233.15,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1732077452188,2.1414,233.23,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077452688,4.5276,233.27,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077453086,2.1414,233.22,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077454083,3.52,233.26,233.15,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1732077455191,3.52,233.26,233.11,0.17131]
["bitfinex-derivatives","SOLF0:USTF0",1732077455192,2.1417,233.19,233.11,2.41131]
["bitfinex-derivatives","SOLF0:USTF0",1732077455390,5.76,233.26,233.11,2.41131]
["bitfinex-derivatives","SOLF0:USTF0",1732077455591,2.1416,233.21,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077456789,5.76,233.26,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077457688,2.1415,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077458690,5.76,233.26,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077459601,2.1417,233.19,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077459792,2.1417,233.19,233.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077459989,2.1417,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732077460899,5.76,233.26,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732077460900,2.1418,233.18,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732077461514,2.1418,233.18,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077462019,5.76,233.26,233.05,2.65738092]
["bitfinex-derivatives","SOLF0:USTF0",1732077462208,2.1418,233.18,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077462795,5.76,233.26,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077462998,2.1418,233.18,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077463895,2.1418,233.18,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077464195,2.1419,233.17,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077468336,2.1417,233.19,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077468496,5.76,233.26,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077469300,3.52,233.26,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077470208,2.1414,233.22,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077470396,2.1414,233.22,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077472508,2.1416,233.2,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077473505,3.52,233.26,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077473706,2.1415,233.22,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077473901,3.52,233.26,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077474604,2.1413,233.23,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077474891,3.52,233.26,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077475307,2.1415,233.22,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077476306,2.1415,233.21,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077478212,2.1415,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077478605,2.1415,233.21,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077478606,2.1419,233.17,233.04,0.20661]
["bitfinex-derivatives","SOLF0:USTF0",1732077478807,2.1419,233.17,233.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077480010,2.1419,233.17,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077480209,4.5276,233.27,233.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077480708,3.36,233.26,233.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077481210,2.1418,233.18,233.11,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732077481708,3.36,233.26,233.11,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732077482112,2.1418,233.18,233.11,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732077482911,2.1419,233.17,233.11,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732077483211,2.1419,233.17,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077483410,2.1419,233.17,233.1,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732077483811,2.1419,233.16,233.1,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732077484011,2.24,233.23,233.1,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732077484210,3.36,233.26,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077484405,3.36,233.26,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077485013,2.1415,233.22,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077485206,3.36,233.26,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077485601,2.1414,233.23,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077485806,3.36,233.26,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077486212,2.1414,233.23,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077486410,3.36,233.26,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732077486709,2.1418,233.18,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077486919,3.36,233.26,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077487208,3.36,233.26,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077487409,2.1418,233.18,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077487811,2.1418,233.18,233.11,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077488009,2.1418,233.18,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077489312,2.1418,233.18,233.1,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732077490215,2.1419,233.17,233.1,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732077490415,2.1419,233.17,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077490809,2.1418,233.18,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077492026,2.1418,233.18,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077492214,2.1418,233.18,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077493211,3.36,233.26,233.02,5.95386835]
["bitfinex-derivatives","SOLF0:USTF0",1732077493459,16.21,233.26,233.03,5.33918377]
["bitfinex-derivatives","SOLF0:USTF0",1732077493647,16.21,233.26,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077493816,16.21,233.26,233.03,9.17138246]
["bitfinex-derivatives","SOLF0:USTF0",1732077494013,16.21,233.26,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077494014,2.1422,233.14,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077495326,2.1422,233.13,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077496720,2.1422,233.13,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077496721,2.1422,233.13,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732077496925,2.1422,233.13,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077498327,2.1422,233.13,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732077498628,2.1422,233.13,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077499429,2.1422,233.13,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732077500015,2.1423,233.12,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732077501828,2.1423,233.12,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077502024,2.1423,233.12,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732077502629,2.1422,233.14,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077502834,4.6543,233.19,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077503829,2.142,233.15,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077504036,2.142,233.15,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077506379,2.142,233.15,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077506936,4.6543,233.19,232.98,0.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732077507137,4.6543,233.19,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732077507337,4.6543,233.19,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077507936,2.1424,233.12,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077509537,3.38,233.11,233.06,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1732077511439,3.38,233.11,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077513143,3.38,233.11,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077513742,3.38,233.11,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732077513939,3.38,233.11,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077514448,3.38,233.11,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077515052,3.38,233.11,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077515444,3.38,233.11,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077515644,3.38,233.11,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077516209,3.38,233.11,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077516354,3.38,233.11,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077516745,3.38,233.11,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077516944,3.38,233.11,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077517745,3.38,233.11,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077519952,3.38,233.11,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077521454,3.38,233.11,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732077524456,3.38,233.11,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077527351,3.38,233.11,233.02,0.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732077527659,3.1367,233.19,233.03,4.90290572]
["bitfinex-derivatives","SOLF0:USTF0",1732077527857,3.1367,233.19,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077528057,2.1423,233.13,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732077528856,2.1424,233.12,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732077529258,2.72,233.11,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732077529798,2.72,233.11,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732077529799,2.1425,233.1,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732077529952,2.1425,233.1,233.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077533871,2.1425,233.1,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732077534163,4.2567,233.11,232.96,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077534359,1.5091,233.09,232.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077534861,2.24,233.08,232.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077535366,2.1433,233.01,232.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077536160,2.143,233.05,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077536363,1.6343,233.07,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077537363,1.6343,233.07,232.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077537562,1.6343,233.07,232.96,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732077538367,1.6343,233.07,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732077539364,2.143,233.05,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732077539676,2.143,233.05,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732077540362,3.7772,233.07,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732077540774,1.6343,233.07,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732077541161,2.1429,233.06,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732077543072,2.143,233.05,232.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077544386,2.143,233.05,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732077545867,3.49,233.04,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732077546674,3.49,233.04,232.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077548083,3.49,233.04,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732077548264,3.49,233.04,232.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077548667,3.49,233.04,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732077551268,3.49,233.04,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732077551467,3.49,233.04,232.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077551974,3.49,233.04,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732077552171,3.0162,233.04,233.03,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1732077552366,2.7611,233.04,233.03,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1732077557977,3.7243,233.15,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077558173,3.7243,233.15,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077558474,1.5749,233.14,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077558874,1.5749,233.14,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077559473,1.5409,233.2,233.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077559781,1.5409,233.2,233.04,5.73534374]
["bitfinex-derivatives","SOLF0:USTF0",1732077559974,1.5409,233.2,233.04,2.64904227]
["bitfinex-derivatives","SOLF0:USTF0",1732077560178,1.5409,233.2,233.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077560375,2.75,233.19,233.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077560576,2.75,233.19,233.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077561377,2.1419,233.17,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077561776,1.5433,233.16,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077563078,1.5433,233.16,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077564077,2.75,233.19,233.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077564779,2.75,233.19,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732077565081,2.75,233.19,233.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077566281,2.75,233.19,233.18,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1732077574795,2.75,233.19,233.18,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732077574990,2.75,233.19,233.18,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1732077579888,2.75,233.19,233.18,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732077580098,2.75,233.19,233.18,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1732077583722,2.75,233.19,233.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077585402,2.75,233.19,233.18,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1732077590899,2.75,233.19,233.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077594396,2.75,233.19,233.18,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1732077597105,2.75,233.19,233.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077602103,2.75,233.19,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077602306,1.6329,233.23,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077603202,3.7742,233.23,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077603609,3.7742,233.23,233.08,0.22174]
["bitfinex-derivatives","SOLF0:USTF0",1732077603610,1.6329,233.23,233.08,0.22174]
["bitfinex-derivatives","SOLF0:USTF0",1732077603809,1.6329,233.23,233.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077604004,2.73,233.22,233.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077604203,1.5858,233.21,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732077604503,1.5858,233.21,233.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077604707,1.6052,233.2,233.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077605507,2.1418,233.18,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077608110,2.1418,233.18,233.08,0.22174]
["bitfinex-derivatives","SOLF0:USTF0",1732077608111,2.14665535,233.18,233.08,0.22174]
["bitfinex-derivatives","SOLF0:USTF0",1732077608308,2.24,233.18,233.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077608614,2.1423,233.12,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077608811,3.0765,233.11,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077611306,3.0765,233.11,233.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077611707,1.4755,233.11,233.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077613211,1.4755,233.11,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077617413,1.4755,233.11,233.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077617711,1.5899,233.15,233.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077618714,1.5899,233.15,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077619025,1.5899,233.15,233.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077620312,1.5899,233.15,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732077620512,1.5899,233.15,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077621015,1.5899,233.15,233.1,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732077622018,1.5899,233.15,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077623719,1.5899,233.15,233.1,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732077624222,1.5899,233.15,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077624421,1.5899,233.15,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077625219,1.5899,233.15,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077625925,1.5899,233.15,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077625926,1.5899,233.15,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077629829,2.62,233.14,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077630525,2.62,233.14,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077630825,2.62,233.14,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077632324,2.62,233.14,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077636124,2.62,233.14,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077637933,2.62,233.14,233.04,2.65208819]
["bitfinex-derivatives","SOLF0:USTF0",1732077638226,2.62,233.14,233.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077639736,2.62,233.14,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077642734,1.5763,233.2,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077644227,3.7179,233.2,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077644426,2.28,233.19,233.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077644630,2.28,233.19,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077644833,2.28,233.19,233.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077646727,2.28,233.19,233.18,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732077646930,2.28,233.19,233.18,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1732077651137,2.28,233.19,233.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732077651339,2.28,233.19,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077651540,2.28,233.19,233.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077656349,2.28,233.19,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732077656742,2.28,233.19,233.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077657245,2.28,233.19,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732077658348,2.28,233.19,233.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077658845,2.28,233.19,233.13,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732077659240,2.28,233.19,233.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077660241,2.28,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732077661246,2.28,233.19,233.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077661444,4.4217,233.19,233.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077661647,4.4217,233.19,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077662747,2.28,233.19,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077663359,4.4217,233.19,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077664848,2.1418,233.18,233.11,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077665050,2.28,233.19,233.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077665450,4.4217,233.19,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077665751,2.28,233.19,233.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077665946,2.11174687,233.18,233.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077666949,2.1419,233.16,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732077667454,2.11174687,233.18,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732077667653,2.1421,233.15,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732077668052,2.1422,233.14,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077668253,2.28,233.19,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077668254,4.6925,233.13,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077668650,4.6925,233.13,233.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077668851,4.6925,233.13,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077669654,4.6925,233.13,233.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077669953,4.6925,233.13,233.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077670356,2.1423,233.12,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732077670652,2.1423,233.12,233.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077671256,2.48,233.11,233.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077672251,2.48,233.11,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732077675367,6.7838412,233.1,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732077677774,2.48,233.11,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077677973,9.2638412,233.11,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077678469,2.48,233.11,233.07,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077679280,2.48,233.11,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077679664,2.48,233.11,233.09,8.9264412]
["bitfinex-derivatives","SOLF0:USTF0",1732077679913,2.48,233.11,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077688072,2.48,233.11,233.08,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1732077690772,2.48,233.11,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077694481,2.48,233.11,233.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077694482,2.48,233.11,233.08,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1732077696687,6.7838412,233.1,232.98,4.24613476]
["bitfinex-derivatives","SOLF0:USTF0",1732077696988,6.7838412,233.1,232.97,12.19835425]
["bitfinex-derivatives","SOLF0:USTF0",1732077696989,6.7838412,233.1,233.03,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077698091,9.2638412,233.11,233.03,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077698306,9.2638412,233.11,233.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077698989,9.2638412,233.11,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077700591,6.7838412,233.09,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732077700793,6.7838412,233.09,233.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077701091,6.7838412,233.09,233.05,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1732077703077,2.68,233.08,233.05,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1732077703794,6.7838412,233.15,233.07,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077704197,6.7838412,233.13,233.07,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077705291,6.7838412,233.13,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077710399,5.1904,233.16,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077710592,6.7838412,233.15,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732077711092,6.7838412,233.15,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732077712310,6.7838412,233.15,233.09,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732077716253,3.0484,233.16,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077716393,6.7838412,233.15,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732077719519,6.7838412,233.13,233.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077720424,2.142,233.15,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732077720425,6.7838412,233.15,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732077724604,3.0484,233.16,233.13,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077724924,2.22,233.31,233.15,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077725102,6.7838412,233.24,233.17,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077725510,2.1411,233.25,233.19,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732077725702,4.5111,233.29,233.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077726009,6.7838412,233.26,233.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077727307,6.7838412,233.26,233.2,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1732077728006,8.9248412,233.26,233.2,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1732077732213,6.7838412,233.28,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732077732615,6.7838412,233.24,233.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077732811,6.7838412,233.22,233.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077733511,6.7838412,233.22,233.17,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1732077734813,6.7838412,233.2,233.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077735508,8.3945412,233.21,233.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077738316,6.7838412,233.19,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077738534,1.6198,233.2,233.12,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1732077738720,6.7838412,233.17,233.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077740322,6.7838412,233.17,233.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077740621,6.7838412,233.17,232.95,237.23478337]
["bitfinex-derivatives","SOLF0:USTF0",1732077740622,6.7838412,233.13,233.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077740813,6.7838412,233.13,232.96,4.2391005]
["bitfinex-derivatives","SOLF0:USTF0",1732077740814,3.1719,233.2,232.98,2.65016743]
["bitfinex-derivatives","SOLF0:USTF0",1732077741018,6.7838412,233.13,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077741217,6.7838412,233.13,233.07,8.9266412]
["bitfinex-derivatives","SOLF0:USTF0",1732077741818,6.7838412,233.13,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732077742020,6.7838412,233.13,233.07,8.9266412]
["bitfinex-derivatives","SOLF0:USTF0",1732077743328,2.22,233.26,233.1,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077743524,6.7838412,233.16,233.1,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077743725,6.7838412,233.16,233.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077743922,6.7838412,233.14,233.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077745922,8.9258412,233.16,233.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077747427,2.9567,233.2,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077747635,6.7838412,233.17,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077748623,8.9255412,233.19,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077755929,2.9567,233.2,233.12,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077756129,6.7838412,233.19,233.12,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077756437,6.7838412,233.17,233.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077756637,6.7838412,233.17,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732077766346,6.7838412,233.17,233.11,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077766545,6.7838412,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732077768147,6.7838412,233.17,233.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077768338,6.7838412,233.15,233.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077768542,6.7838412,233.13,233.08,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077770245,6.7838412,233.13,233.08,11.1465412]
["bitfinex-derivatives","SOLF0:USTF0",1732077770744,8.9258412,233.15,233.08,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077773251,8.9258412,233.15,233.08,11.1464412]
["bitfinex-derivatives","SOLF0:USTF0",1732077773548,6.7838412,233.13,232.99,0.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732077773749,6.7838412,233.09,233.02,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077773990,6.7838412,233.09,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732077774143,6.7838412,233.07,233.02,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077774549,6.7838412,233.07,232.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077774747,6.7838412,233.05,232.99,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077774951,6.7838412,233.05,232.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077775147,6.7838412,233.03,232.96,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077775352,6.7838412,233.03,232.96,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1732077775546,1.4913,233.04,232.89,9.99372255]
["bitfinex-derivatives","SOLF0:USTF0",1732077775547,6.7838412,232.99,232.89,9.99372255]
["bitfinex-derivatives","SOLF0:USTF0",1732077775752,1.4913,233.04,232.84,47.57666698]
["bitfinex-derivatives","SOLF0:USTF0",1732077775753,6.7838412,232.97,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077775944,6.7838412,232.95,232.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077776146,6.7838412,232.95,232.89,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077776552,2.1437,232.97,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732077776750,6.7838412,232.96,232.89,8.9282412]
["bitfinex-derivatives","SOLF0:USTF0",1732077777453,6.7838412,232.96,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732077778054,6.7838412,232.96,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732077778548,1.5602,233.02,232.94,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732077778549,6.7838412,233.0,232.94,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732077780715,6.7838412,233.0,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077780848,6.7838412,233.0,232.93,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077781350,6.7838412,233.01,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077781654,6.7838412,233.01,232.95,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077782751,8.9271412,233.01,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732077782956,8.9271412,233.01,232.94,8.9277412]
["bitfinex-derivatives","SOLF0:USTF0",1732077783760,8.9271412,233.01,232.94,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077785262,6.7838412,233.01,232.94,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077785559,1.5602,233.02,232.96,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077786654,3.7034,233.02,232.96,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077787156,6.7838412,233.01,232.94,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077787363,6.7838412,232.99,232.93,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1732077792498,2.1434,233.0,232.94,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077792662,3.7035,233.02,232.95,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732077792863,10.4873412,233.02,232.95,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732077793566,10.4873412,233.02,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077793964,8.3440412,233.02,232.96,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077794977,8.3440412,233.02,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077797271,10.4873412,233.02,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077800171,1.5602,233.02,232.98,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732077800370,1.5602,233.02,232.96,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077800965,1.5602,233.02,232.98,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732077801463,1.5602,233.02,232.96,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077801666,1.5602,233.02,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077801866,1.5602,233.02,232.95,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077802561,1.5602,233.02,232.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077802562,1.5602,233.02,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732077803669,1.5602,233.02,232.96,8.9276412]
["bitfinex-derivatives","SOLF0:USTF0",1732077803670,3.7034,233.02,232.96,8.9276412]
["bitfinex-derivatives","SOLF0:USTF0",1732077805970,3.7034,233.02,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077806576,1.5602,233.02,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077806777,8.3440412,233.02,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077808975,8.3440412,233.02,232.96,8.9276412]
["bitfinex-derivatives","SOLF0:USTF0",1732077810374,1.5602,233.02,232.96,8.9276412]
["bitfinex-derivatives","SOLF0:USTF0",1732077811771,1.5602,233.02,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077812071,1.5602,233.02,232.96,8.9276412]
["bitfinex-derivatives","SOLF0:USTF0",1732077812674,3.7034,233.02,232.96,8.9276412]
["bitfinex-derivatives","SOLF0:USTF0",1732077814882,1.5602,233.02,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077818998,8.3440412,233.02,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077819106,2.1436,232.99,232.92,9.1038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077819352,8.3440412,233.02,232.94,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077819489,3.7035,233.02,232.96,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077819679,3.7035,233.02,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077819680,6.7838412,232.97,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077819880,6.7838412,232.96,232.88,11.72613351]
["bitfinex-derivatives","SOLF0:USTF0",1732077820484,6.7838412,232.96,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077821287,6.7838412,232.96,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732077824384,2.1437,232.98,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732077824385,8.9275412,232.98,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732077827684,6.7838412,232.96,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732077831384,8.9277412,232.96,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732077831987,8.9277412,232.96,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732077831988,2.144,232.95,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732077833781,2.144,232.95,232.88,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077833984,2.144,232.95,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732077836592,6.7838412,232.96,232.88,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077836784,2.144,232.94,232.88,8.9283412]
["bitfinex-derivatives","SOLF0:USTF0",1732077836984,3.8802,233.02,232.88,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077837196,6.7838412,232.96,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732077837688,8.9276412,232.96,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732077839995,2.1439,232.95,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732077840189,2.1439,232.95,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732077840994,2.144,232.94,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732077845596,8.9277412,232.96,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732077848601,2.1439,232.95,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732077849495,2.1441,232.93,232.88,9.1038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077851295,2.1441,232.93,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732077852202,3.8802,233.02,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077852402,2.144,232.95,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077852796,2.144,232.95,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732077854357,2.144,232.94,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732077858406,2.1439,232.95,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732077858608,6.7838412,232.96,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732077859304,8.3440412,233.02,232.94,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077860404,8.3440412,233.02,232.94,8.9277412]
["bitfinex-derivatives","SOLF0:USTF0",1732077860405,2.1436,232.99,232.94,8.9277412]
["bitfinex-derivatives","SOLF0:USTF0",1732077861402,2.1436,232.99,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077861815,2.1436,232.99,232.94,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077862910,2.1436,232.99,232.94,8.9278412]
["bitfinex-derivatives","SOLF0:USTF0",1732077864405,6.7838412,232.97,232.82,7.30330571]
["bitfinex-derivatives","SOLF0:USTF0",1732077864606,6.7838412,232.95,232.88,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077864909,6.7838412,232.95,232.89,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077865110,6.7838412,232.95,232.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732077865307,6.7838412,232.95,232.88,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077866209,2.1441,232.94,232.88,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077866809,1.611,232.99,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077866810,2.1439,232.96,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077867213,6.7838412,232.97,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077868309,2.1439,232.95,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077870215,8.9279412,232.93,232.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077870613,8.9279412,232.93,232.87,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1732077872518,6.7838412,232.93,232.87,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1732077873920,6.7838412,232.93,232.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077874318,6.7838412,232.91,232.78,0.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732077874520,6.7838412,232.91,232.83,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077875221,6.7838412,232.91,232.83,8.9287412]
["bitfinex-derivatives","SOLF0:USTF0",1732077875222,2.1444,232.9,232.83,8.9287412]
["bitfinex-derivatives","SOLF0:USTF0",1732077875415,2.1444,232.9,232.83,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077876325,2.1444,232.9,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732077877823,2.1445,232.88,232.82,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732077878018,1.5061,232.92,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077878223,6.7838412,232.87,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077878615,6.7838412,232.87,232.81,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732077878823,6.7838412,232.87,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732077879422,2.1447,232.86,232.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077879920,8.9289412,232.82,232.78,0.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732077881325,8.9291412,232.8,232.78,0.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732077882427,1.5234,232.84,232.78,0.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732077882428,8.9289412,232.82,232.78,0.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732077882825,6.7838412,232.82,232.78,0.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732077883428,8.3072412,232.84,232.78,0.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732077883626,1.5234,232.84,232.78,0.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732077883821,1.5234,232.84,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732077884056,1.5234,232.84,232.79,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077885230,1.5234,232.84,232.81,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732077885833,1.5234,232.84,232.79,8.9291412]
["bitfinex-derivatives","SOLF0:USTF0",1732077886933,1.5234,232.84,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732077889326,1.5234,232.84,232.81,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077890145,1.5234,232.84,232.78,0.28281]
["bitfinex-derivatives","SOLF0:USTF0",1732077890347,1.5234,232.84,232.79,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077890845,1.5234,232.84,232.79,8.9291412]
["bitfinex-derivatives","SOLF0:USTF0",1732077891543,3.6683,232.84,232.77,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732077891735,3.6683,232.84,232.79,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077895150,3.6683,232.84,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732077895348,3.6683,232.84,232.79,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077896147,2.1451,232.83,232.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077897349,2.1451,232.83,232.77,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1732077899957,2.1451,232.83,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732077900750,2.1451,232.82,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732077901254,8.3072412,232.84,232.7,0.36878]
["bitfinex-derivatives","SOLF0:USTF0",1732077901449,2.1453,232.8,232.74,8.9296412]
["bitfinex-derivatives","SOLF0:USTF0",1732077904854,1.5516,232.83,232.76,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077905154,1.5516,232.83,232.78,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077905746,1.5234,232.84,232.8,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077905977,1.5234,232.84,232.82,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077906202,1.5281,232.85,232.82,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077906375,1.5281,232.85,232.82,8.9289412]
["bitfinex-derivatives","SOLF0:USTF0",1732077906553,1.5281,232.85,232.82,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077906961,1.5281,232.85,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732077907159,1.5281,232.85,232.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077907160,1.5281,232.85,232.8,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077908152,1.5281,232.85,232.82,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077908553,10.5288412,232.91,232.82,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077908855,3.0177,232.91,232.84,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077909756,9.8015412,232.91,232.84,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077910351,3.0177,232.91,232.86,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077910554,2.1435,232.99,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077910861,6.7838412,233.0,232.92,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077913465,2.1435,232.99,232.92,8.9279412]
["bitfinex-derivatives","SOLF0:USTF0",1732077914862,11.3741412,233.04,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077915254,11.3741412,233.04,232.96,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077915462,8.9270412,233.02,232.96,8.9276412]
["bitfinex-derivatives","SOLF0:USTF0",1732077917157,8.9275412,232.98,232.91,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077917563,8.9275412,232.98,232.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077917760,8.9276412,232.96,232.86,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732077917966,8.9276412,232.96,232.89,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077918170,6.7838412,232.96,232.89,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077918463,2.1439,232.95,232.89,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077920369,2.22,233.01,232.93,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077920370,6.7838412,233.01,232.93,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077920563,6.7838412,233.01,232.93,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077921073,6.7838412,232.99,232.93,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077922359,8.9274412,232.99,232.93,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077922869,8.9274412,232.99,232.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077923960,2.1437,232.97,232.82,0.22721]
["bitfinex-derivatives","SOLF0:USTF0",1732077924167,8.9275412,232.97,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732077924470,8.9275412,232.97,232.89,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077924471,2.1435,232.99,232.9,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077924662,8.9273412,232.99,232.92,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077924859,6.7838412,232.99,232.93,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732077925067,2.9907,233.03,232.94,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077925312,6.7838412,233.02,232.96,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077925460,6.7838412,233.02,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732077925661,8.9270412,233.02,232.96,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077926171,8.9270412,233.02,232.95,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077927265,8.9270412,233.02,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732077927568,8.9270412,233.02,232.97,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077927569,2.1432,233.02,232.97,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077928265,2.9907,233.03,232.97,8.9275412]
["bitfinex-derivatives","SOLF0:USTF0",1732077928473,1.5652,233.05,233.01,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077929761,1.5652,233.05,233.01,8.9271412]
["bitfinex-derivatives","SOLF0:USTF0",1732077930165,1.5652,233.05,233.01,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077930474,1.5652,233.05,232.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077930769,1.5652,233.05,232.98,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077930968,1.5652,233.05,233.0,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077932269,2.1431,233.04,233.0,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077932575,8.3490412,233.05,232.98,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077932762,10.46368264,233.05,232.98,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077932963,6.7838412,233.03,232.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077933270,6.7838412,233.03,232.95,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077933568,6.7838412,233.01,232.95,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077933769,6.7838412,233.01,232.93,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077933969,2.1436,232.98,232.93,11.1479412]
["bitfinex-derivatives","SOLF0:USTF0",1732077934275,2.1436,232.98,232.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077934474,2.1436,232.98,232.93,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077934671,2.1436,232.98,232.93,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077935068,6.7838412,232.99,232.91,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077935334,3.67984144,233.05,232.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077935335,6.7838412,232.95,232.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077935688,2.1441,232.93,232.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077935973,2.1441,232.93,232.87,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077936375,8.9278412,232.95,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732077936775,8.9278412,232.95,232.89,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077938291,8.9278412,232.95,232.89,8.9282412]
["bitfinex-derivatives","SOLF0:USTF0",1732077938775,6.7838412,232.95,232.89,8.9282412]
["bitfinex-derivatives","SOLF0:USTF0",1732077938978,2.144,232.94,232.89,8.9282412]
["bitfinex-derivatives","SOLF0:USTF0",1732077939577,6.7838412,232.91,232.86,0.19689]
["bitfinex-derivatives","SOLF0:USTF0",1732077941286,6.7838412,232.91,232.86,2.34159]
["bitfinex-derivatives","SOLF0:USTF0",1732077942287,8.9280412,232.91,232.86,2.34159]
["bitfinex-derivatives","SOLF0:USTF0",1732077943889,6.7838412,232.91,232.86,2.34159]
["bitfinex-derivatives","SOLF0:USTF0",1732077944681,2.1442,232.92,232.86,2.34159]
["bitfinex-derivatives","SOLF0:USTF0",1732077946990,6.7838412,232.93,232.86,2.34159]
["bitfinex-derivatives","SOLF0:USTF0",1732077946991,2.1443,232.91,232.86,2.34159]
["bitfinex-derivatives","SOLF0:USTF0",1732077947985,6.7838412,232.87,232.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077948183,6.7838412,232.87,232.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1732077948184,6.7838412,232.87,232.79,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077949092,6.7838412,232.87,232.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077949093,6.7838412,232.89,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732077949687,2.1446,232.87,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732077951893,8.9284412,232.87,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732077952099,2.1447,232.86,232.79,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077952294,6.7838412,232.85,232.66,4.16073408]
["bitfinex-derivatives","SOLF0:USTF0",1732077952499,6.7838412,232.83,232.75,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077952698,6.7838412,232.83,232.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077952901,6.7838412,232.83,232.75,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077953594,6.7838412,232.81,232.73,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077953799,6.7838412,232.81,232.73,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077954201,6.7838412,232.81,232.73,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077954406,6.7838412,232.81,232.73,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077955413,2.1453,232.8,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732077957903,6.7838412,232.81,232.73,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077958104,2.1454,232.79,232.73,11.1496412]
["bitfinex-derivatives","SOLF0:USTF0",1732077958302,2.1454,232.79,232.73,8.9296412]
["bitfinex-derivatives","SOLF0:USTF0",1732077958495,2.1454,232.79,232.73,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1732077959004,2.1454,232.79,232.74,8.9296412]
["bitfinex-derivatives","SOLF0:USTF0",1732077961101,5.3145,232.8,232.74,8.9296412]
["bitfinex-derivatives","SOLF0:USTF0",1732077962207,3.1692,232.8,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732077962407,3.1692,232.8,232.74,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077962703,6.7838412,232.78,232.69,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1732077962898,8.9293412,232.78,232.72,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732077963106,8.9293412,232.78,232.72,8.9298412]
["bitfinex-derivatives","SOLF0:USTF0",1732077966099,2.1455,232.78,232.72,8.9298412]
["bitfinex-derivatives","SOLF0:USTF0",1732077967305,2.1455,232.78,232.72,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732077967909,6.7838412,232.77,232.61,0.3661]
["bitfinex-derivatives","SOLF0:USTF0",1732077968102,6.7838412,232.73,232.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077968307,6.7838412,232.73,232.65,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077968606,2.146,232.72,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732077972011,8.9298412,232.72,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732077973111,2.1457,232.76,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732077973317,6.7838412,232.75,232.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077973504,6.7838412,232.75,232.68,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077973914,6.7838412,232.77,232.68,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077974716,2.1456,232.76,232.68,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077975611,2.1456,232.76,232.7,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077976015,2.1456,232.76,232.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077976216,2.1456,232.76,232.69,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077977318,2.1456,232.76,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732077981917,2.1456,232.76,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732077982524,6.7838412,232.77,232.68,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077982719,8.9293412,232.77,232.71,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732077983029,6.7838412,232.77,232.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077983232,6.7838412,232.75,232.67,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077983923,2.146,232.72,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732077984117,2.146,232.72,232.67,8.9302412]
["bitfinex-derivatives","SOLF0:USTF0",1732077984423,6.7838412,232.75,232.67,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077984621,2.1458,232.74,232.68,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732077984815,6.7838412,232.73,232.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077985022,6.7838412,232.73,232.65,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077985222,2.1461,232.71,232.65,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077985719,2.1461,232.71,232.65,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077985921,2.1462,232.7,232.65,8.9304412]
["bitfinex-derivatives","SOLF0:USTF0",1732077986553,2.1462,232.7,232.65,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732077988426,2.1462,232.7,232.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732077989429,2.1466,232.66,232.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077989786,2.1466,232.66,232.61,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077990525,8.9302412,232.68,232.61,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077992224,8.9302412,232.68,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732077992927,2.1465,232.67,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732077993235,6.7838412,232.68,232.61,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077993430,1.5775,232.79,232.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077993431,8.9306412,232.64,232.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732077994325,2.1466,232.66,232.59,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077995230,2.1466,232.66,232.6,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732077995433,9.8883412,232.67,232.59,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732077995827,1.501,232.67,232.64,8.9304412]
["bitfinex-derivatives","SOLF0:USTF0",1732077996064,2.22,232.77,232.66,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077996331,6.7838412,232.73,232.66,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077996531,2.146,232.72,232.66,8.9303412]
["bitfinex-derivatives","SOLF0:USTF0",1732077996833,6.7838412,232.73,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732077998330,2.1461,232.71,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732077999028,4.5887,232.8,232.66,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732077999229,2.1455,232.78,232.72,8.9297412]
["bitfinex-derivatives","SOLF0:USTF0",1732077999643,6.7838412,232.77,232.7,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078000027,6.7838412,232.77,232.7,8.9300412]
["bitfinex-derivatives","SOLF0:USTF0",1732078001232,8.9293412,232.77,232.7,8.9300412]
["bitfinex-derivatives","SOLF0:USTF0",1732078001732,13.55210046,232.8,232.74,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732078001930,13.55210046,232.8,232.72,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078002547,2.1454,232.79,232.73,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732078007240,1.5984,232.8,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078007436,14.42930212,232.85,232.78,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078007736,2.1445,232.89,232.83,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732078007936,13.4060616,232.92,232.84,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078008346,2.1444,232.89,232.84,8.9287412]
["bitfinex-derivatives","SOLF0:USTF0",1732078010347,2.1444,232.89,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732078010946,2.1138204,232.92,232.85,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078011151,6.7838412,232.96,232.87,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078011351,1.5932,232.95,232.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078012255,2.144,232.94,232.88,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732078013746,2.144,232.94,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732078014143,1.5932,232.95,232.91,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078014343,6.7838412,233.01,232.93,8.9278412]
["bitfinex-derivatives","SOLF0:USTF0",1732078014550,6.7838412,233.01,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078014954,2.1436,232.98,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078015515,2.1435,233.0,232.94,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1732078016146,2.1435,233.0,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078016344,1.4834,233.02,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078016544,3.6267,233.02,232.95,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078016857,3.6267,233.02,232.97,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078017443,1.5024,233.03,232.99,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078017647,6.7838412,233.07,232.99,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732078018051,2.143,233.05,232.99,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732078018459,3.0943,233.1,233.03,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078018685,1.5777,233.1,233.05,6.7838412]
["bitfinex-derivatives","SOLF0:USTF0",1732078018946,1.5777,233.1,233.05,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732078019447,3.7202,233.1,233.05,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732078019850,6.7838412,233.13,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732078020346,6.7838412,233.13,233.05,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732078020347,2.1424,233.11,233.05,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732078020552,6.7838412,233.13,233.05,9.0038412]
["bitfinex-derivatives","SOLF0:USTF0",1732078020850,2.1429,233.06,233.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078021052,2.16123842,233.08,232.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078021366,1.4675,233.07,233.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078021449,1.4675,233.07,233.0,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732078021450,2.1429,233.06,233.0,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1732078024052,2.1429,233.06,232.95,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078024053,1.4675,233.07,232.95,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078024284,2.1431,233.03,232.96,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1732078024658,2.1434,233.01,232.95,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078024851,12.11167077,233.06,232.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078025248,12.11167077,233.06,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078025450,10.59947077,233.03,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078025851,2.1436,232.98,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078026854,2.1434,233.01,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078027058,10.59947077,233.03,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078027555,2.1437,232.97,232.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078028652,2.1437,232.97,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732078028954,2.1437,232.97,232.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078030253,2.1437,232.97,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732078030452,2.22,232.99,232.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1732078030657,3.1117,232.96,232.76,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732078030851,5.27616713,232.96,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732078031048,10.59947077,232.94,232.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078031448,2.1442,232.91,232.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078031654,10.59947077,232.94,232.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078032247,2.1446,232.87,232.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078032555,10.59947077,232.91,232.81,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732078034043,2.22,232.94,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078034555,5.27616713,232.96,232.82,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078034754,5.27616713,232.96,232.85,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078034955,5.27616713,232.96,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732078036251,2.1441,232.93,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732078036860,10.59947077,232.95,232.82,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078037054,5.27616713,232.96,232.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1732078037055,10.59947077,232.92,232.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078037758,10.59947077,232.92,232.79,12.81947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078037963,2.22,232.93,232.79,12.81947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078038557,2.1445,232.88,232.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078040372,2.1446,232.87,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732078040557,2.1446,232.87,232.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078042462,2.1446,232.87,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732078042858,2.1446,232.87,232.82,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732078043061,2.1445,232.89,232.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078043361,2.1445,232.89,232.81,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078043781,5.27616713,232.96,232.81,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078043782,2.1443,232.91,232.81,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078044361,2.1441,232.93,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732078044566,2.1441,232.93,232.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078044763,3.1117,232.96,232.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078045063,10.59947077,232.94,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078046762,2.1443,232.91,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078047005,10.59947077,232.94,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078047167,2.2,232.93,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078047369,2.1443,232.9,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078047563,2.2,232.93,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078048859,2.1446,232.87,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732078049870,2.1446,232.87,232.82,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732078051374,2.2,232.93,232.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078051668,10.59947077,232.9,232.74,10.59947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078051865,10.59947077,232.9,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078051866,1.5485,232.89,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078052268,2.1448,232.85,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732078052467,1.5485,232.89,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732078053066,1.5485,232.89,232.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078053370,2.1449,232.84,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078053664,2.1449,232.84,232.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078054175,2.1447,232.87,232.82,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732078055476,2.1447,232.87,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732078056465,12.79947077,232.93,232.8,12.79947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078056699,15.82459989,232.96,232.8,12.79947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078056925,1.4141,232.95,232.8,12.79947077]
["bitfinex-derivatives","SOLF0:USTF0",1732078058567,1.4141,232.95,232.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078058775,6.79864358,232.87,232.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078059173,6.79864358,232.85,232.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078059373,2.2,232.91,232.77,8.99864358]
["bitfinex-derivatives","SOLF0:USTF0",1732078059807,6.79864358,232.86,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078061279,2.1449,232.84,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078061572,2.1449,232.84,232.79,8.94394358]
["bitfinex-derivatives","SOLF0:USTF0",1732078062575,2.1449,232.84,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078064676,2.145,232.83,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078065574,2.1449,232.85,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732078065774,10.62249474,232.9,232.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078066481,10.62249474,232.9,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078066482,2.145,232.84,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078067583,2.145,232.84,232.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078067783,10.62249474,232.9,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732078067978,10.62249474,232.9,232.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078068482,2.145,232.84,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078071985,10.62249474,232.9,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078072184,2.145,232.83,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732078078882,2.145,232.83,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732078079083,2.145,232.84,232.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078079904,2.1446,232.88,232.77,10.62249474]
["bitfinex-derivatives","SOLF0:USTF0",1732078080087,10.62249474,232.9,232.77,10.62249474]
["bitfinex-derivatives","SOLF0:USTF0",1732078080490,2.1446,232.88,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732078081285,2.1444,232.9,232.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732078081890,2.1445,232.89,232.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732078083089,2.2,232.93,232.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732078083292,2.1445,232.88,232.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732078084592,2.1445,232.88,232.85,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078087195,2.1445,232.88,232.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732078088797,3.6141,232.95,232.85,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078089095,2.1444,232.89,232.85,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078093812,2.1444,232.89,232.84,8.9396073]
["bitfinex-derivatives","SOLF0:USTF0",1732078097203,2.1442,232.92,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732078097401,2.1442,232.92,232.88,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078097606,8.2089073,232.95,232.88,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078097808,2.1443,232.93,232.88,8.9394073]
["bitfinex-derivatives","SOLF0:USTF0",1732078098422,2.1443,232.93,232.88,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078098607,2.1443,232.93,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732078099209,2.1442,232.94,232.88,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078099408,5.22512912,232.96,232.9,8.9393073]
["bitfinex-derivatives","SOLF0:USTF0",1732078099409,3.1117,232.96,232.9,8.9393073]
["bitfinex-derivatives","SOLF0:USTF0",1732078100214,2.1442,232.94,232.9,8.9393073]
["bitfinex-derivatives","SOLF0:USTF0",1732078102209,3.1117,232.96,232.92,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078102406,2.1438,232.99,232.94,8.9389073]
["bitfinex-derivatives","SOLF0:USTF0",1732078102604,2.1438,232.99,232.94,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078102807,2.9119,233.03,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078102808,5.0553,233.03,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078103011,2.9119,233.03,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078104316,2.1435,233.02,232.97,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732078110221,2.9119,233.03,233.0,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078110618,2.1431,233.07,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078110824,6.7948073,233.09,233.02,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078111016,4.2866,233.15,233.04,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078111218,4.2866,233.15,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078111219,2.1426,233.11,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078111621,6.7948073,233.13,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078111821,2.1427,233.1,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078112528,6.7948073,233.09,233.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078113617,2.1429,233.08,233.03,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1732078113819,6.7948073,233.07,233.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078114027,6.7948073,233.07,233.01,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732078114028,8.9378073,233.07,233.01,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732078114430,6.7948073,233.07,233.01,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732078115325,2.1431,233.06,233.01,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732078117423,6.7948073,233.07,233.01,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732078117618,2.143,233.08,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078117932,6.7948073,233.09,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078118621,2.143,233.07,233.02,8.9382073]
["bitfinex-derivatives","SOLF0:USTF0",1732078119430,6.7948073,233.09,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078120726,2.1431,233.06,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078122529,2.1431,233.06,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732078125928,2.143,233.08,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732078126130,2.143,233.08,233.02,8.9382073]
["bitfinex-derivatives","SOLF0:USTF0",1732078127228,2.1432,233.05,233.0,11.1384073]
["bitfinex-derivatives","SOLF0:USTF0",1732078130034,2.1432,233.05,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732078130337,2.1432,233.05,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078130934,6.4866,233.15,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078131237,6.4866,233.15,233.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078131238,2.1429,233.09,233.04,8.9381073]
["bitfinex-derivatives","SOLF0:USTF0",1732078132132,6.7948073,233.11,233.04,8.9381073]
["bitfinex-derivatives","SOLF0:USTF0",1732078132333,2.1429,233.08,233.04,8.9381073]
["bitfinex-derivatives","SOLF0:USTF0",1732078134243,211.43940982,233.26,233.07,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078134498,12.87,233.33,233.16,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078134499,2.1419,233.19,233.16,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078134637,10.41807712,233.24,233.16,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078136133,2.1416,233.22,233.16,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078136335,10.41807712,233.24,233.16,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078137335,2.1418,233.2,233.16,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078139344,10.41807712,233.24,233.14,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078139537,6.7948073,233.16,233.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078139734,2.2,233.23,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078139735,6.7948073,233.14,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078139950,6.7948073,233.14,233.06,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078140135,2.1425,233.13,233.06,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078140338,2.1425,233.13,233.1,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078141236,2.953,233.15,233.12,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078141438,2.2,233.23,233.14,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078141636,6.7948073,233.22,233.14,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078141842,2.142,233.19,233.14,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078142045,5.1597,233.23,233.12,11.1372073]
["bitfinex-derivatives","SOLF0:USTF0",1732078142046,6.7948073,233.2,233.12,11.1372073]
["bitfinex-derivatives","SOLF0:USTF0",1732078142445,2.1422,233.16,233.12,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078142646,6.7948073,233.2,233.12,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078142842,6.7948073,233.18,233.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078143361,6.7948073,233.18,233.1,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078144352,2.1423,233.15,233.1,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078144546,6.7948073,233.2,233.12,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078145551,2.1422,233.16,233.12,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078146667,6.7948073,233.16,232.9,9.77397969]
["bitfinex-derivatives","SOLF0:USTF0",1732078146749,6.7948073,233.14,233.06,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732078146954,6.7948073,233.14,233.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078147344,2.9597,233.23,233.11,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732078147651,6.7948073,233.2,233.12,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078147851,6.7948073,233.2,233.12,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078149452,2.142,233.18,233.12,11.1373073]
["bitfinex-derivatives","SOLF0:USTF0",1732078149688,2.142,233.18,233.12,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078151261,2.142,233.18,233.13,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732078151850,2.142,233.18,233.14,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078152451,2.1418,233.2,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732078152650,2.1418,233.2,233.16,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078153550,2.1417,233.22,233.18,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078153756,2.9597,233.23,233.18,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078155247,5.1012,233.23,233.18,8.9367073]
["bitfinex-derivatives","SOLF0:USTF0",1732078156461,2.2,233.32,233.2,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078156681,12.86,233.37,233.2,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078156682,6.7948073,233.29,233.2,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078156981,1.5142,233.31,233.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078156982,6.7948073,233.27,233.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078157253,2.1413,233.25,233.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078157458,6.7948073,233.27,233.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078157858,6.7948073,233.27,233.2,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078158255,2.1415,233.24,233.2,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078158758,2.1411,233.27,233.22,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078159262,6.9563173,233.3,233.22,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078159263,2.1413,233.26,233.22,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078164362,2.1411,233.27,233.22,8.9364073]
["bitfinex-derivatives","SOLF0:USTF0",1732078164559,0.16151,233.3,233.24,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078164757,8.3090073,233.31,233.24,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078166390,2.141,233.29,233.24,8.9361073]
["bitfinex-derivatives","SOLF0:USTF0",1732078170359,2.1412,233.27,233.22,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732078170567,2.17775828,233.32,233.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078170568,6.7948073,233.24,233.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078170758,6.7948073,233.24,233.16,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078171159,6.7948073,233.24,233.18,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078172364,2.1416,233.22,233.18,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078172665,2.1416,233.22,233.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078172666,6.7948073,233.22,233.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078172866,2.1418,233.2,233.14,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078174266,2.1418,233.2,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732078174567,2.1418,233.2,233.15,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1732078175067,2.1418,233.2,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732078175465,6.7948073,233.18,233.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078175663,6.7948073,233.18,233.11,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078176261,8.9369073,233.18,233.11,8.9373073]
["bitfinex-derivatives","SOLF0:USTF0",1732078176571,6.7948073,233.18,233.11,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078176771,2.1423,233.15,233.11,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078176980,6.7948073,233.16,233.08,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078177376,2.1425,233.12,233.07,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732078177675,6.7948073,233.14,233.08,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078178379,6.7948073,233.14,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732078178380,2.1427,233.11,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732078178582,6.7948073,233.09,233.03,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078178777,6.7948073,233.13,233.05,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078178974,6.7948073,233.15,233.09,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078180433,2.1425,233.13,233.09,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078180680,2.1425,233.13,233.07,8.9377073]
["bitfinex-derivatives","SOLF0:USTF0",1732078180877,2.1425,233.13,233.07,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078181482,6.7948073,233.13,233.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078181686,6.7948073,233.11,233.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078181980,5.0467,233.16,233.0,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078181981,2.1431,233.06,233.0,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078182277,6.7948073,233.1,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078182484,5.0467,233.16,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078182843,6.7948073,233.1,233.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732078183083,2.1429,233.08,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078183775,6.7948073,233.1,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078183977,2.143,233.07,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078184178,5.0467,233.16,233.04,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078184383,6.7948073,233.13,233.04,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078184677,6.7948073,233.13,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078184678,2.1425,233.12,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078184876,2.1425,233.12,233.06,8.9378073]
["bitfinex-derivatives","SOLF0:USTF0",1732078186885,5.0467,233.16,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078186886,2.1426,233.11,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078187691,2.1426,233.11,233.04,11.1380073]
["bitfinex-derivatives","SOLF0:USTF0",1732078188082,6.7948073,233.1,233.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078188277,6.7948073,233.1,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078189290,2.1429,233.08,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078191288,2.1429,233.08,233.02,8.9382073]
["bitfinex-derivatives","SOLF0:USTF0",1732078191786,2.1429,233.08,233.04,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078193185,2.1427,233.1,233.04,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078193384,6.7948073,233.12,233.04,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078193785,2.143,233.07,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732078194287,6.7948073,233.1,233.01,8.9948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078194487,2.1429,233.09,233.03,8.9381073]
["bitfinex-derivatives","SOLF0:USTF0",1732078195288,6.7948073,233.1,233.03,8.9381073]
["bitfinex-derivatives","SOLF0:USTF0",1732078195289,2.1429,233.08,233.03,8.9381073]
["bitfinex-derivatives","SOLF0:USTF0",1732078199001,2.143,233.07,233.03,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078203001,2.143,233.07,233.03,8.9381073]
["bitfinex-derivatives","SOLF0:USTF0",1732078204003,2.1429,233.08,233.03,8.9381073]
["bitfinex-derivatives","SOLF0:USTF0",1732078204404,6.7948073,233.1,233.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732078204605,6.7948073,233.1,233.03,8.9381073]
["bitfinex-derivatives","SOLF0:USTF0",1732078205101,6.7948073,233.06,232.91,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732078205296,2.2,233.13,232.85,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1732078205297,6.7948073,233.04,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078205501,8.94529527,233.04,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078206309,2.1435,233.01,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732078206711,8.94529527,233.04,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078207818,2.1434,233.03,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732078208010,8.94529527,233.04,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732078208203,8.94529527,233.04,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078208465,8.94529527,233.04,232.98,8.9385073]
["bitfinex-derivatives","SOLF0:USTF0",1732078208466,11.08859527,233.04,232.98,8.9385073]
["bitfinex-derivatives","SOLF0:USTF0",1732078208605,1.491,233.05,232.98,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078209204,3.6603,233.08,232.98,8.9386073]
["bitfinex-derivatives","SOLF0:USTF0",1732078209415,6.7948073,233.06,232.98,8.9386073]
["bitfinex-derivatives","SOLF0:USTF0",1732078209619,6.7948073,233.06,232.98,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732078209807,6.7948073,233.06,232.99,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078210315,2.1434,233.03,232.99,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078213616,2.1434,233.03,232.98,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732078214519,2.1434,233.03,232.98,8.9386073]
["bitfinex-derivatives","SOLF0:USTF0",1732078220832,2.1435,233.02,232.98,8.9386073]
["bitfinex-derivatives","SOLF0:USTF0",1732078222530,2.1435,233.02,232.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078222531,2.1432,233.05,233.0,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078222734,2.1432,233.05,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078222934,2.143,233.07,233.02,8.9382073]
["bitfinex-derivatives","SOLF0:USTF0",1732078224326,2.1431,233.06,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078225431,9.7397073,233.08,232.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078225627,6.7948073,233.04,232.84,8.45009845]
["bitfinex-derivatives","SOLF0:USTF0",1732078225835,8.91756432,233.04,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078226240,2.1435,233.02,232.98,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078226732,2.1436,233.01,232.98,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078227531,6.7948073,233.04,232.98,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078227748,11.16477251,233.06,232.98,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078229237,2.1434,233.03,232.98,8.9386073]
["bitfinex-derivatives","SOLF0:USTF0",1732078229434,1.4646,233.08,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078230338,2.1431,233.06,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078231154,3.5848,233.09,233.04,8.9380073]
["bitfinex-derivatives","SOLF0:USTF0",1732078231339,6.7948073,233.14,233.06,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078232137,2.18,233.15,233.04,8.9748073]
["bitfinex-derivatives","SOLF0:USTF0",1732078232138,6.7948073,233.12,233.04,8.9748073]
["bitfinex-derivatives","SOLF0:USTF0",1732078232836,2.143,233.08,233.04,8.9748073]
["bitfinex-derivatives","SOLF0:USTF0",1732078233230,2.1432,233.05,233.0,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732078233431,2.1432,233.05,233.0,8.9384073]
["bitfinex-derivatives","SOLF0:USTF0",1732078233835,2.1433,233.03,232.99,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732078235645,2.1433,233.03,233.0,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078238840,2.1434,233.02,232.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078239347,2.1436,233.0,232.88,2.60090815]
["bitfinex-derivatives","SOLF0:USTF0",1732078239545,2.1436,233.0,232.95,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078239747,2.1436,233.0,232.95,8.9748073]
["bitfinex-derivatives","SOLF0:USTF0",1732078240902,2.1436,233.0,232.95,11.1189073]
["bitfinex-derivatives","SOLF0:USTF0",1732078242346,8.95035318,233.03,232.95,11.1189073]
["bitfinex-derivatives","SOLF0:USTF0",1732078242543,2.1437,232.99,232.95,8.9748073]
["bitfinex-derivatives","SOLF0:USTF0",1732078244745,2.1437,232.99,232.95,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078246850,8.95035318,233.03,232.95,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078247387,6.7948073,232.97,232.79,23.78833348]
["bitfinex-derivatives","SOLF0:USTF0",1732078247548,6.7948073,232.97,232.88,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078248054,2.1443,232.93,232.88,8.9395073]
["bitfinex-derivatives","SOLF0:USTF0",1732078248349,6.7948073,232.95,232.87,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078248746,2.1444,232.92,232.87,8.9396073]
["bitfinex-derivatives","SOLF0:USTF0",1732078248963,2.15554588,233.03,232.91,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078249248,2.1439,232.97,232.94,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078253780,2.18631812,233.02,232.94,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078255254,2.1438,232.98,232.94,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078255469,2.18,233.05,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078255660,2.18,233.15,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078255864,6.7948073,233.1,233.02,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078256256,2.9611,233.13,232.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078256257,8.9377073,233.08,233.0,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078256458,6.7948073,233.08,233.0,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078257364,2.1432,233.05,233.0,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078257558,6.7948073,233.06,232.78,89.87899102]
["bitfinex-derivatives","SOLF0:USTF0",1732078257757,2.1436,233.0,232.96,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078257955,6.7948073,233.0,232.93,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078258159,8.97836345,233.0,232.93,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078258760,2.144,232.96,232.91,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078259159,6.7948073,233.02,232.93,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078259761,6.7948073,233.0,232.93,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078260114,2.1437,232.99,232.93,8.9390073]
["bitfinex-derivatives","SOLF0:USTF0",1732078260259,8.98651505,233.0,232.93,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078260869,8.98651505,233.0,232.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078261068,8.98651505,233.0,232.92,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078261069,2.1439,232.97,232.92,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078263059,2.1442,232.94,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732078263264,6.7948073,232.96,232.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078264368,2.1443,232.93,232.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078264762,6.7948073,232.94,232.74,3.06049239]
["bitfinex-derivatives","SOLF0:USTF0",1732078264965,6.7948073,232.92,232.75,2.59710175]
["bitfinex-derivatives","SOLF0:USTF0",1732078265169,6.7948073,232.9,232.83,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078265381,2.1447,232.88,232.83,8.9400073]
["bitfinex-derivatives","SOLF0:USTF0",1732078268068,2.1447,232.88,232.83,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078269465,6.7948073,232.88,232.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078270364,6.7948073,232.86,232.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078271168,6.7948073,232.84,232.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078271366,6.7948073,232.82,232.75,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078271668,6.7948073,232.82,232.77,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078272069,8.9401073,232.82,232.77,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078273363,8.9401073,232.82,232.77,8.9405073]
["bitfinex-derivatives","SOLF0:USTF0",1732078274566,5.04828257,232.85,232.77,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078274765,2.18,232.93,232.81,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078275069,6.7948073,232.9,232.83,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078275970,2.1447,232.89,232.83,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078276372,6.7948073,232.9,232.83,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078277362,8.9394073,232.9,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732078278569,2.1446,232.9,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732078279675,2.1446,232.9,232.85,8.9398073]
["bitfinex-derivatives","SOLF0:USTF0",1732078280674,2.1446,232.89,232.85,8.9398073]
["bitfinex-derivatives","SOLF0:USTF0",1732078281068,2.9175,232.93,232.85,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078281375,2.9175,232.93,232.69,4.13628263]
["bitfinex-derivatives","SOLF0:USTF0",1732078281376,2.9175,232.93,232.89,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078281704,2.9175,232.93,232.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078282275,5.0618,232.93,232.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078282775,6.7948073,232.92,232.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078284274,2.1445,232.91,232.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078284973,2.1445,232.91,232.86,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732078285375,2.1445,232.9,232.85,11.1198073]
["bitfinex-derivatives","SOLF0:USTF0",1732078288167,2.1445,232.91,232.87,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078288292,2.19170775,233.0,232.9,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078288574,2.1437,232.99,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732078290278,2.1438,232.98,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732078290475,2.1438,232.98,232.93,8.9748073]
["bitfinex-derivatives","SOLF0:USTF0",1732078291580,2.1439,232.97,232.93,11.1191073]
["bitfinex-derivatives","SOLF0:USTF0",1732078292074,6.7948073,232.99,232.93,11.1191073]
["bitfinex-derivatives","SOLF0:USTF0",1732078292273,2.1438,232.99,232.93,11.1191073]
["bitfinex-derivatives","SOLF0:USTF0",1732078294504,2.1438,232.98,232.93,11.1191073]
["bitfinex-derivatives","SOLF0:USTF0",1732078296475,2.1438,232.98,232.93,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732078299379,2.1438,232.98,232.94,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732078304784,8.9385073,233.0,232.94,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732078304987,6.7948073,233.0,232.94,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732078306483,2.1438,232.99,232.94,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732078308882,6.7948073,233.02,232.93,8.9748073]
["bitfinex-derivatives","SOLF0:USTF0",1732078309193,2.9619,233.05,232.95,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078309194,6.7948073,233.04,232.95,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078310087,2.1434,233.02,232.95,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078311286,8.9382073,233.02,232.95,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078312386,8.9382073,233.02,232.97,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732078314386,8.9382073,233.02,232.95,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078314387,2.1433,233.04,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732078314592,6.7948073,233.04,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732078315785,9.7567073,233.05,233.0,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732078316391,2.1433,233.04,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732078317598,2.1433,233.04,232.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078317599,6.7948073,233.01,232.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078318891,2.1434,233.02,232.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078319287,2.1434,233.02,232.98,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732078319896,2.1434,233.02,232.98,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732078320795,2.1434,233.02,232.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078321996,2.1434,233.02,232.97,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732078322696,2.1434,233.02,232.98,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732078325906,175.52798084,233.15,233.01,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078326107,321.74247068,233.26,233.05,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078326108,6.7948073,233.12,233.05,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078326346,6.7948073,233.12,233.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078326598,6.7948073,233.14,233.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078326801,6.7948073,233.15,233.07,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078328413,6.7948073,233.15,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732078328611,6.7948073,233.15,233.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078329304,2.5798,233.17,233.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078329305,2.5798,233.17,233.12,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732078331402,6.7948073,233.15,233.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078333808,6.7948073,233.13,233.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078335318,8.9371073,233.15,233.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078335611,2.5798,233.17,233.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078335811,4.7219,233.17,233.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078337310,4.7219,233.17,233.12,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732078337510,2.5798,233.17,233.12,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732078337707,2.5798,233.17,233.12,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078338113,2.5798,233.17,233.14,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732078339316,2.5798,233.17,233.12,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732078339566,2.5798,233.17,233.12,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078340914,2.5798,233.17,233.12,8.9372073]
["bitfinex-derivatives","SOLF0:USTF0",1732078341421,2.5798,233.17,233.12,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078341612,2.5798,233.17,233.13,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732078346019,2.142,233.18,233.13,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732078346726,8.90116195,233.23,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732078347022,8.90116195,233.23,233.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1732078347023,3.7108,233.26,233.16,8.9748073]
["bitfinex-derivatives","SOLF0:USTF0",1732078347219,6.7948073,233.25,233.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078347925,2.1416,233.22,233.17,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1732078350014,2.1415,233.23,233.18,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732078354530,6.7948073,233.25,233.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078354531,2.1414,233.25,233.2,8.9366073]
["bitfinex-derivatives","SOLF0:USTF0",1732078357229,2.4664,233.26,233.2,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078357929,4.6076,233.26,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732078358128,4.6076,233.26,233.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078358831,4.6076,233.26,233.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078360543,2.1412,233.26,233.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078361324,0.16151,233.29,233.24,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078361531,2.1411,233.28,233.24,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078363432,0.16151,233.29,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078365481,0.16151,233.29,233.26,8.9360073]
["bitfinex-derivatives","SOLF0:USTF0",1732078365733,0.16151,233.29,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078366235,2.1409,233.3,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078366632,6.7948073,233.34,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078366832,2.5303,233.35,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078367036,6.7948073,233.33,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078369333,2.141,233.3,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078370336,2.141,233.29,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078371039,6.7948073,233.31,233.07,7.73150173]
["bitfinex-derivatives","SOLF0:USTF0",1732078371239,2.1413,233.26,233.22,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078371435,2.1413,233.26,233.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078371836,2.1411,233.27,233.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078372937,6.7948073,233.3,233.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078373241,2.10410518,233.31,233.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078373442,6.7948073,233.3,233.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078373935,6.7948073,233.28,233.08,2.10174824]
["bitfinex-derivatives","SOLF0:USTF0",1732078374135,2.1414,233.25,233.2,8.9366073]
["bitfinex-derivatives","SOLF0:USTF0",1732078374340,2.1414,233.25,233.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078375048,2.4266,233.27,233.24,8.9362073]
["bitfinex-derivatives","SOLF0:USTF0",1732078375242,1.26,233.3,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078375441,1.26,233.3,233.26,8.9748073]
["bitfinex-derivatives","SOLF0:USTF0",1732078376837,1.26,233.3,233.26,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078377147,1.26,233.3,233.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078379339,2.1408,233.31,233.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078379945,2.1408,233.31,233.28,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078380343,2.1408,233.31,233.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732078382538,2.1411,233.28,233.23,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732078382745,2.1411,233.28,233.24,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078385642,6.7948073,233.32,233.24,11.0962073]
["bitfinex-derivatives","SOLF0:USTF0",1732078386945,2.1407,233.32,233.27,8.9359073]
["bitfinex-derivatives","SOLF0:USTF0",1732078390454,2.1407,233.32,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732078391853,2.1406,233.34,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732078392049,2.4266,233.35,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078392950,2.1407,233.33,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078393154,2.4266,233.35,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078394353,2.4266,233.35,233.31,8.9355073]
["bitfinex-derivatives","SOLF0:USTF0",1732078395345,4.567,233.35,233.31,8.9355073]
["bitfinex-derivatives","SOLF0:USTF0",1732078398656,2.1403,233.37,233.32,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732078398952,2.1403,233.37,233.31,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078399470,2.4039,233.42,233.33,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078399651,2.4039,233.42,233.16,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732078399652,9.1987073,233.42,233.35,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078400751,7.1025373,233.44,233.35,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078401548,7.1025373,233.44,233.37,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732078401549,2.1399,233.41,233.37,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732078401760,0.30773,233.44,233.37,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078401963,0.30773,233.44,233.39,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078402150,0.30773,233.44,233.39,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078403050,2.1397,233.43,233.39,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078404356,2.1397,233.43,233.39,11.0948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078404563,0.30773,233.44,233.39,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078406256,2.44733,233.44,233.4,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732078406451,2.44733,233.44,233.39,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078406452,2.1396,233.44,233.39,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078408257,2.1396,233.44,233.39,11.0948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078410956,6.7948073,233.44,233.21,32.93710306]
["bitfinex-derivatives","SOLF0:USTF0",1732078411153,6.7948073,233.42,233.21,32.93710306]
["bitfinex-derivatives","SOLF0:USTF0",1732078411460,6.7948073,233.38,233.31,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078411659,6.7948073,233.38,233.33,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732078413260,8.9350073,233.38,233.33,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732078414157,6.7948073,233.38,233.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078414862,6.7948073,233.4,233.33,8.9354073]
["bitfinex-derivatives","SOLF0:USTF0",1732078415362,6.7948073,233.38,233.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078415758,2.1406,233.34,233.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078416060,6.7948073,233.36,233.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732078416390,6.7948073,233.36,233.28,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078416568,6.7948073,233.36,233.28,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078417363,2.1406,233.34,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732078418560,2.1406,233.34,233.3,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078418759,2.1404,233.36,233.3,8.9356073]
["bitfinex-derivatives","SOLF0:USTF0",1732078419587,6.7948073,233.38,233.3,8.9356073]
["bitfinex-derivatives","SOLF0:USTF0",1732078419761,2.1404,233.35,233.3,8.9356073]
["bitfinex-derivatives","SOLF0:USTF0",1732078420266,2.1406,233.33,233.28,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1732078421963,2.1405,233.35,233.29,8.9357073]
["bitfinex-derivatives","SOLF0:USTF0",1732078422159,2.1405,233.35,233.29,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078423461,2.1405,233.35,233.3,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732078423656,175.52798084,233.52,233.33,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078423858,6.7948073,233.45,233.37,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078424055,6.7948073,233.45,233.37,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078424265,2.5068,233.48,233.37,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078424463,2.1395,233.45,233.39,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078425266,2.1395,233.45,233.39,8.9348073]
["bitfinex-derivatives","SOLF0:USTF0",1732078427171,10.2482073,233.48,233.42,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732078427372,8.1089073,233.48,233.42,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732078427567,8.1089073,233.48,233.41,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078428068,2.1394,233.46,233.41,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078428670,8.1089073,233.48,233.39,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078428671,2.1395,233.45,233.39,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078430075,6.7948073,233.45,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078430279,6.7948073,233.45,233.37,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078430574,2.1398,233.42,233.37,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078431277,6.7948073,233.45,233.37,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078431574,2.1399,233.41,233.37,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078437582,2.1399,233.41,233.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732078437583,6.7948073,233.43,233.35,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078437780,3.4741,233.48,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078437781,6.7948073,233.41,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078438081,8.0744073,233.42,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078438273,8.0744073,233.42,233.35,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078438881,2.14,233.39,233.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732078439088,8.0744073,233.42,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078440381,2.1401,233.39,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078440782,2.1401,233.39,233.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732078441681,2.1401,233.39,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078441980,2.1401,233.39,233.35,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078442185,1.3141,233.48,233.37,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078442383,8.1089073,233.48,233.42,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078442583,1.3141,233.48,233.47,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078443381,3.4533,233.48,233.47,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078443685,1.3141,233.48,233.47,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078445113,1.189,233.49,233.47,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078445288,1.189,233.49,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078445489,1.2164,233.54,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078445682,1.1936,233.58,233.53,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078445887,1.1936,233.58,233.57,6.4014573]
["bitfinex-derivatives","SOLF0:USTF0",1732078446191,1.1936,233.58,233.57,8.5614573]
["bitfinex-derivatives","SOLF0:USTF0",1732078446588,3.3599,233.61,233.57,8.5614573]
["bitfinex-derivatives","SOLF0:USTF0",1732078446784,3.3599,233.61,233.6,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078447183,1.2218,233.61,233.6,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078447382,1.2164,233.62,233.6,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078447582,2.1379,233.63,233.6,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078447887,2.1379,233.63,233.62,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078448090,1.2934,233.64,233.62,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078448286,1.2581,233.68,233.62,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078448487,1.2581,233.68,233.66,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078448688,2.1375,233.67,233.66,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078448882,2.1375,233.67,233.66,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078449285,1.2581,233.68,233.66,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078449686,1.2581,233.68,233.66,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078449884,1.2581,233.68,233.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078450282,3.3955,233.68,233.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078450481,2.1374,233.68,233.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078450887,2.1374,233.68,233.66,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078451156,2.1374,233.68,233.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078451493,2.1374,233.68,233.67,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078451989,1.2934,233.72,233.65,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078452297,2.1375,233.67,233.65,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078452593,8.0882073,233.72,233.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732078452889,2.138,233.62,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078453091,6.7948073,233.7,233.39,4.275318]
["bitfinex-derivatives","SOLF0:USTF0",1732078453392,2.1377,233.65,233.64,1.2188073]
["bitfinex-derivatives","SOLF0:USTF0",1732078453786,1.2934,233.72,233.64,1.2188073]
["bitfinex-derivatives","SOLF0:USTF0",1732078453987,2.1375,233.67,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078454219,1.2934,233.72,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078454401,1.2934,233.72,233.67,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078454402,2.1374,233.68,233.67,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078455486,1.2934,233.72,233.65,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078455689,2.1375,233.67,233.65,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078455895,2.1375,233.67,233.39,2.115318]
["bitfinex-derivatives","SOLF0:USTF0",1732078455896,1.2934,233.72,233.64,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078456093,2.1377,233.65,233.64,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078456788,2.1376,233.67,233.64,8.9548073]
["bitfinex-derivatives","SOLF0:USTF0",1732078456994,2.1376,233.67,233.66,6.7948073]
["bitfinex-derivatives","SOLF0:USTF0",1732078457492,2.1376,233.67,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078457890,2.1376,233.67,233.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078458095,2.1374,233.68,233.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078459197,2.1375,233.67,233.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078459995,2.1375,233.67,233.39,2.115318]
["bitfinex-derivatives","SOLF0:USTF0",1732078459996,2.1372,233.71,233.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078460192,1.2934,233.72,233.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078460406,1.2934,233.72,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078460698,2.1376,233.66,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078461098,2.1374,233.68,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078461297,2.1374,233.68,233.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078461602,3.485732,233.72,233.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078461799,2.1374,233.68,233.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078462401,2.1375,233.67,233.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078462601,1.2934,233.72,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078462896,1.2934,233.72,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732078463101,2.1377,233.65,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078464443,1.2934,233.72,233.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078464444,2.1379,233.63,233.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078464605,2.1379,233.63,233.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078464805,2.1377,233.65,233.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078466803,1.2934,233.72,233.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078466804,2.1376,233.67,233.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078467004,1.2934,233.72,233.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078467696,1.2934,233.72,233.62,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732078468708,2.1375,233.67,233.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078471802,2.1375,233.67,233.62,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732078472598,2.1375,233.67,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078473097,2.1376,233.66,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078473298,1.2934,233.72,233.4,4.73372776]
["bitfinex-derivatives","SOLF0:USTF0",1732078473495,1.2934,233.72,233.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078474198,1.2934,233.72,233.41,4.30578764]
["bitfinex-derivatives","SOLF0:USTF0",1732078474604,1.2934,233.72,233.41,28.06859109]
["bitfinex-derivatives","SOLF0:USTF0",1732078474807,1.2934,233.72,233.42,4.56490353]
["bitfinex-derivatives","SOLF0:USTF0",1732078475003,1.2934,233.72,233.41,30.61381863]
["bitfinex-derivatives","SOLF0:USTF0",1732078475203,2.1376,233.66,233.51,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732078475407,2.1376,233.66,233.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078475701,2.1376,233.66,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732078475902,1.2934,233.72,233.43,35.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732078476099,1.2934,233.72,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078476500,2.1378,233.64,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732078476711,2.1378,233.64,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078477801,2.138,233.62,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078479004,2.1382,233.59,233.41,5.94070086]
["bitfinex-derivatives","SOLF0:USTF0",1732078479211,2.16,233.7,233.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078479915,2.16,233.7,233.55,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732078480103,2.16,233.7,233.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078480321,2.16,233.7,233.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078480507,2.138,233.62,233.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078488512,2.138,233.62,233.61,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078489910,1.2934,233.72,233.61,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078490118,3.4304,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078490338,1.2934,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078490510,1.2934,233.72,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078491214,2.1376,233.66,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078491420,2.1376,233.66,233.65,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078492219,2.1374,233.68,233.65,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078492417,2.1374,233.68,233.67,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078494217,2.1372,233.7,233.67,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078494419,2.1372,233.7,233.69,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078495824,2.1374,233.68,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078496023,1.2934,233.72,233.67,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078496219,1.2934,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078496420,3.4304,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078499416,1.2934,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078500222,3.4304,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078500621,0.22095,233.74,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078500824,0.22095,233.74,233.73,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078502527,2.35775,233.74,233.73,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078503625,2.1372,233.7,233.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078503927,2.1372,233.7,233.69,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078505823,2.1374,233.68,233.63,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732078506024,2.1374,233.68,233.67,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078508129,1.2341,233.72,233.67,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078508323,3.3711,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078508521,3.3711,233.72,233.71,4.77703402]
["bitfinex-derivatives","SOLF0:USTF0",1732078509231,3.3711,233.72,233.71,2.80563402]
["bitfinex-derivatives","SOLF0:USTF0",1732078510138,1.2341,233.72,233.54,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732078510321,1.2341,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078510632,1.2341,233.72,233.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078510829,3.3711,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078511028,1.2341,233.72,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732078511227,1.2341,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078511534,3.3711,233.72,233.71,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078513730,1.2341,233.72,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078513931,1.2341,233.72,233.67,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078514226,2.1374,233.68,233.67,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078514426,4.2974,233.68,233.67,2.80513402]
["bitfinex-derivatives","SOLF0:USTF0",1732078514636,2.16,233.68,233.54,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1732078514835,4.2974,233.68,233.67,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078516534,2.16,233.68,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732078516734,2.1381,233.6,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732078517741,2.138,233.61,233.55,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732078517941,2.138,233.61,233.59,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078518558,2.1381,233.6,233.59,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078519338,2.1381,233.61,233.59,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078519543,2.1381,233.61,233.6,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078524943,1.0,233.71,233.6,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078525150,1.0,233.71,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078525347,3.16,233.71,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078525744,5.25754905,233.71,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078526045,7.39464905,233.71,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078526349,5.23464905,233.71,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078527046,3.10788743,233.71,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078528288,5.24498743,233.71,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078530547,3.1371,233.71,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078530851,5.30675238,233.71,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078537869,234.03730779,233.98,233.7,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078538057,1.3101,233.94,233.89,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078538252,1.3101,233.94,233.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732078538452,1.3101,233.94,233.89,1.17253402]
["bitfinex-derivatives","SOLF0:USTF0",1732078538653,2.4771779,233.9,233.89,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078538952,2.1357,233.87,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078539155,4.22504325,233.87,233.86,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078539751,2.08934325,233.87,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078539958,0.32644,233.9,233.72,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732078540149,16.58142232,233.9,233.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078540353,14.42544,233.9,233.83,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078540553,1.0,233.89,233.83,0.83853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078540752,3.08715163,233.89,233.83,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078540966,1.0,233.89,233.83,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078541169,2.1356,233.88,233.85,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078541366,2.14550808,233.88,233.85,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078541570,1.0,233.89,233.85,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078541758,14.42544,233.9,233.85,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078541958,2.1356,233.88,233.87,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078542161,4.29671256,233.88,233.87,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078542357,2.1356,233.88,233.87,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078542954,4.22595803,233.88,233.87,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078543157,2.09035803,233.88,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078543356,2.1364,233.79,233.71,0.04965238]
["bitfinex-derivatives","SOLF0:USTF0",1732078543557,2.14,233.89,233.78,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078543765,4.28526419,233.89,233.85,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078544058,2.14,233.89,233.85,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078544508,2.1357,233.86,233.85,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078546062,2.1366,233.77,233.68,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1732078546263,2.1366,233.77,233.76,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078547060,4.30090039,233.77,233.76,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078548965,2.137,233.73,233.68,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732078549261,2.14,233.77,233.72,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078549458,2.14,233.77,233.76,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078549667,4.29831221,233.77,233.76,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078549861,2.14,233.82,233.76,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078550065,2.14,233.82,233.81,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078551267,4.2761,233.82,233.81,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078553765,2.1361,233.82,233.81,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078554661,2.136,233.83,233.81,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078554860,2.136,233.83,233.82,6.74853402]
["bitfinex-derivatives","SOLF0:USTF0",1732078556758,2.136,233.83,233.82,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078559265,1.0,233.85,233.82,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078559463,3.1359,233.85,233.82,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078560168,2.1359,233.84,233.82,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078564472,3.1358,233.85,233.82,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078564971,1.0,233.85,233.82,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078567372,3.1359,233.85,233.82,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078568077,2.11319747,233.89,233.82,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078568275,45.68888329,233.96,233.88,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078568276,2.2,233.95,233.88,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078568478,4.30366428,233.95,233.88,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078569577,2.10366428,233.95,233.88,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078569772,2.2,233.95,233.88,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078569978,4.32859306,233.95,233.88,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078570182,2.1354,233.9,233.88,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078572876,4.32859306,233.95,233.88,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078572877,2.1355,233.89,233.88,10.52936496]
["bitfinex-derivatives","SOLF0:USTF0",1732078576577,2.1355,233.89,233.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732078576773,4.32859306,233.95,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078576976,4.32859306,233.95,233.92,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078577583,1.0,233.94,233.92,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078578284,2.1351,233.93,233.92,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078579372,1.0,233.94,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078579476,3.08721703,233.94,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078579828,2.08721703,233.94,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078579986,2.1358,233.86,233.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732078580176,2.1358,233.86,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078580487,2.1359,233.84,233.79,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732078580683,2.1359,233.84,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078582593,1.0,233.92,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078582680,3.17470405,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078582883,3.17470405,233.92,233.79,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1732078582884,2.1359,233.85,233.79,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1732078583079,2.1359,233.85,233.84,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078583788,4.24349337,233.86,233.84,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078584284,2.10779337,233.86,233.84,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078584481,2.1355,233.89,233.84,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078584686,1.0,233.92,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078584886,3.18328183,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078585183,1.0,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078585593,3.18926694,233.92,233.9,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078585781,1.0,233.92,233.9,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078586384,3.14501989,233.92,233.9,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078586583,1.0,233.92,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078586988,1.0,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078587191,3.16636694,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078587409,1.0,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078587982,3.18261362,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078588188,1.0,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078588389,3.1352,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078588995,5.2350838,233.92,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078591588,177.64725846,234.01,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078591787,177.64725846,234.01,233.98,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078591989,177.64725846,234.01,233.88,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732078592235,2.1345,234.0,233.99,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078592396,2.1345,234.0,233.99,1.10412448]
["bitfinex-derivatives","SOLF0:USTF0",1732078592599,2.16,234.0,233.86,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732078592792,2.1346,233.99,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078593093,1.0,233.99,233.86,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732078593295,1.0,233.99,233.94,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078593704,2.1349,233.95,233.94,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078593902,4.24883512,233.95,233.94,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078594102,4.24883512,233.95,233.92,4.63729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078594103,2.1351,233.93,233.92,4.63729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078594298,4.24561521,233.93,233.92,4.63729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078594993,2.1357,233.87,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078595202,2.16,233.95,233.86,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078595390,4.28205742,233.95,233.92,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078595600,2.1351,233.93,233.92,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078596406,1.0,233.94,233.74,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1732078596600,14.99,233.95,233.87,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078596794,1.221,233.93,233.87,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078596994,1.0,233.92,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078598705,19.56729808,233.91,233.74,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732078598903,14.99,233.9,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078599102,16.2816,233.9,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078599306,2.1359,233.84,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078602602,2.16,233.88,233.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078602800,2.16,233.88,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078604409,2.1359,233.84,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078606307,2.16,233.88,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078606609,2.16,233.88,233.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078606810,2.16,233.88,233.76,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732078607311,2.16,233.88,233.75,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732078607511,2.16,233.88,233.86,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078608308,2.1356,233.87,233.86,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078610514,2.136,233.84,233.76,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732078610815,2.136,233.84,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078616017,2.1358,233.85,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078616216,2.1358,233.85,233.84,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078617410,2.16,233.88,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078617411,1.0,233.9,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078617620,1.0,233.9,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078618017,2.59172,233.96,233.88,8.87279808]
["bitfinex-derivatives","SOLF0:USTF0",1732078618218,0.45692,233.96,233.93,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078618518,0.45692,233.96,233.88,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732078618715,0.45692,233.96,233.93,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078618716,2.55557685,233.96,233.93,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078619023,2.55557685,233.96,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078619024,0.45692,233.96,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078619422,2.56861862,233.96,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078619622,2.135,233.94,233.88,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732078619820,4.22446346,233.94,233.88,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732078620322,2.1351,233.93,233.88,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732078620521,6.73729808,233.93,233.88,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732078621523,2.1352,233.92,233.88,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732078623228,2.1352,233.92,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078624224,2.1351,233.93,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078624722,2.08946346,233.94,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078624917,2.1352,233.92,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078628818,2.09097937,233.94,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078629023,2.14,234.03,233.9,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078629335,6.73729808,233.95,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078630242,1.0,234.02,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078630449,6.73729808,233.95,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078630822,2.135,233.94,233.88,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078631020,1.0,234.02,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732078631021,6.73729808,233.97,233.9,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078631422,1.0,234.02,233.9,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078631628,6.73729808,233.98,233.9,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078632223,2.1347,233.97,233.9,8.87259808]
["bitfinex-derivatives","SOLF0:USTF0",1732078632430,6.73729808,234.0,233.92,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078632626,6.73729808,234.0,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078632825,2.1347,233.98,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078633225,1.0,234.02,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078633226,2.1346,233.99,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078634128,2.1347,233.98,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078635421,6.73729808,233.99,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078635621,2.1348,233.97,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078636746,2.1348,233.96,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078638530,2.1349,233.95,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078640628,0.1639,233.95,233.92,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078640830,6.73729808,234.0,233.92,10.17359808]
["bitfinex-derivatives","SOLF0:USTF0",1732078641834,6.73729808,233.98,233.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732078642236,6.73729808,233.98,233.92,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732078642435,6.73729808,233.98,233.92,10.17359808]
["bitfinex-derivatives","SOLF0:USTF0",1732078642734,2.135,233.95,233.92,10.17359808]
["bitfinex-derivatives","SOLF0:USTF0",1732078643932,2.1351,233.93,233.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732078644236,6.73729808,233.97,233.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732078644643,2.1351,233.93,233.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732078644935,6.73729808,233.97,233.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732078645235,6.73729808,233.99,233.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732078645832,2.135,233.95,233.92,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732078646643,2.135,233.95,233.94,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078647533,2.1345,234.0,233.94,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078647838,1.0,234.02,233.97,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078649530,2.1344,234.01,233.97,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078649731,1.0,234.02,233.97,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078651137,2.1344,234.01,233.97,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078651536,2.1345,234.0,233.93,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732078651740,2.1345,234.0,233.98,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078654142,1.0,234.02,233.98,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078654341,2.1344,234.01,234.0,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078657348,3.1343,234.02,234.0,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078658039,6.73729808,234.09,234.0,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078658040,0.57222,234.1,234.0,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078658237,0.57222,234.1,234.06,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078658542,2.1338,234.07,234.06,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078660444,1.1844,234.13,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078660649,2.134,234.06,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078661041,2.134,234.06,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732078661345,2.134,234.06,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078661546,2.134,234.06,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078662546,178.64725846,234.12,234.05,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078662761,2.17143816,234.16,234.11,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078662943,177.64725846,234.18,234.15,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078663147,179.79071802,234.18,234.15,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078663372,2.14345956,234.18,234.15,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078663648,241.40192587,234.2,234.13,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078663848,234.66462779,234.2,234.13,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078664047,234.66462779,234.2,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078664048,2.80644694,234.2,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078664248,2.80644694,234.2,234.13,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078664556,2.1331,234.15,234.13,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078665852,2.1331,234.15,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078666052,2.1331,234.15,234.13,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078667644,2.1332,234.14,234.13,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078667847,2.1332,234.14,234.12,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078670652,1.2656,234.19,234.12,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078670845,9.54374502,234.2,234.12,8.87729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078671051,2.80644694,234.2,234.14,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078671451,2.133,234.16,234.14,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078672248,0.62732,234.2,234.14,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078672449,0.62732,234.2,234.19,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078674249,0.62732,234.2,234.18,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078675148,2.1327,234.19,234.18,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078675450,0.62732,234.2,234.17,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078676054,0.62732,234.2,234.06,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732078676257,0.62732,234.2,234.15,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078676550,2.1326,234.21,234.15,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078676747,8.87729808,234.24,234.15,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078676944,11.05115858,234.24,234.15,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078677147,1.0,234.23,234.15,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078677554,2.1329,234.18,234.15,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078678715,2.1329,234.18,234.13,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078679547,2.133,234.17,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078680352,2.133,234.17,234.13,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078681252,6.73729808,234.2,234.06,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732078681559,2.1331,234.15,234.1,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078681948,6.73729808,234.14,234.05,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078682446,6.73729808,234.14,234.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078682447,2.1337,234.09,234.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078682647,2.1337,234.09,234.01,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732078682846,8.90558054,234.11,234.03,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078683256,2.1339,234.06,234.03,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078683556,11.04558054,234.11,234.03,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078683766,2.1339,234.07,234.03,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078685361,8.87099808,234.09,234.03,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078685559,6.73729808,234.09,234.03,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078687389,2.134,234.08,234.03,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078687670,6.73729808,234.09,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078687869,6.73729808,234.09,234.02,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078688068,2.1342,234.05,234.02,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078689075,2.1342,234.05,234.0,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078689276,6.73729808,234.07,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078689467,6.73729808,234.07,233.99,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078689774,2.1345,234.02,233.99,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078690170,6.73729808,234.05,233.95,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732078690410,6.73729808,234.05,233.98,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078690670,2.1345,234.02,233.98,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078690870,6.73729808,234.05,233.95,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732078691073,2.14,234.06,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078691074,6.73729808,234.03,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078691467,2.1346,234.01,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078691669,6.73729808,234.01,233.88,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732078692073,2.135,233.96,233.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732078692277,2.135,233.96,233.92,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078693707,2.135,233.96,233.93,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078698979,2.09575937,233.97,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078699179,8.87729808,234.01,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078699585,2.135,233.97,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078699877,4.28856806,233.97,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078700171,2.14,234.01,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078700976,2.1348,233.99,233.95,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078701179,2.14,234.06,233.97,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078701380,8.87729808,234.06,233.99,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078702382,2.1346,234.01,233.99,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078703984,6.73729808,234.02,233.94,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078704487,2.1349,233.98,233.94,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078704692,4.24292408,233.98,233.94,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078704989,2.135,233.97,233.94,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078708685,2.14,234.02,233.96,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078708986,2.14,234.02,233.98,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078709487,2.1348,233.99,233.98,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078709892,2.1348,233.99,233.92,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732078709893,2.17847908,233.99,233.96,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078710188,2.14,234.02,233.96,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078712290,2.1349,233.98,233.96,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078713136,1.2322,234.05,233.96,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078713390,6.73729808,234.08,234.0,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078713596,2.14,234.07,234.0,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078714094,2.1346,234.02,234.0,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078714793,2.1347,234.0,233.92,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1732078714994,2.1347,234.0,233.97,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078717192,3.14,234.07,233.81,9.09836111]
["bitfinex-derivatives","SOLF0:USTF0",1732078717193,2.14,234.01,233.81,9.09836111]
["bitfinex-derivatives","SOLF0:USTF0",1732078717405,6.73729808,233.95,233.82,4.62417202]
["bitfinex-derivatives","SOLF0:USTF0",1732078717610,2.14,234.0,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078717611,6.73729808,233.93,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078717795,6.73729808,233.93,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078717796,2.14,233.92,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078718000,6.73729808,233.91,233.78,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732078718191,6.73729808,233.89,233.78,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732078718401,6.73729808,233.89,233.8,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078718596,6.73729808,233.87,233.78,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732078718893,6.73729808,233.87,233.79,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078718894,2.1361,233.84,233.79,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078719197,8.87729808,233.87,233.79,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078719401,2.1363,233.82,233.79,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078719673,2.1363,233.82,233.78,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732078719858,6.73729808,233.85,233.78,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1732078720097,2.12832292,233.93,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078720288,6.73729808,233.92,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078720698,4.22839446,233.91,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078720894,2.14,233.91,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078721198,11.01828725,233.92,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078721508,2.1358,233.89,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078721691,2.14,233.93,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078721891,2.14053106,233.93,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078722205,2.5642,234.0,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078722404,2.14,233.96,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078722590,2.15121876,233.95,233.91,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078722794,2.1353,233.93,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078723395,2.15121876,233.95,233.89,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078723700,2.1357,233.89,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078723901,2.13240842,233.92,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078724102,6.73729808,233.94,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078724698,8.92143493,233.94,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078725849,6.73729808,233.92,233.85,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078726020,2.14,233.91,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078727098,2.1359,233.87,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078727299,6.73729808,233.88,233.81,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078727901,2.136,233.85,233.81,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078728104,2.14,233.91,233.81,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078728295,6.73729808,233.9,233.83,6.73729808]
["bitfinex-derivatives","SOLF0:USTF0",1732078728806,2.1359,233.87,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078729399,2.1359,233.87,233.79,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732078730907,2.136,233.86,233.79,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732078731208,2.14,233.91,233.78,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732078731605,2.14,233.91,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078732004,2.1358,233.88,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078732298,2.14,233.91,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078733308,2.1359,233.87,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078733910,2.14,233.91,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078734500,2.1359,233.87,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078734703,2.14,233.92,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078735607,2.136,233.86,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078735803,2.14,233.92,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078736612,2.1359,233.87,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078737311,2.136,233.86,233.8,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078737912,15.3942,234.0,233.78,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1732078737913,1.0,234.04,233.83,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078738107,15.19128033,234.03,233.88,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078738309,17.29320851,234.03,233.88,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078738510,2.1353,233.93,233.88,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078739512,2.14,233.98,233.88,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078739911,2.14,233.98,233.85,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078740705,2.1356,233.91,233.85,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078741219,2.14,233.98,233.85,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078741415,2.1356,233.9,233.85,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078742407,2.1357,233.89,233.85,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078742817,2.14,233.98,233.85,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078743008,2.1357,233.89,233.85,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078745508,2.1357,233.89,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078746416,2.14,233.93,233.82,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078747518,2.1359,233.87,233.82,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078747912,2.14257691,233.89,233.82,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078748112,2.14,233.93,233.82,10.53038033]
["bitfinex-derivatives","SOLF0:USTF0",1732078748719,2.14,233.93,233.88,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078748914,2.14,233.93,233.86,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078748915,8.87823155,233.93,233.86,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078750221,2.1359,233.87,233.86,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078750417,1.2548,233.94,233.81,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732078750720,2.14,233.93,233.88,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078751115,2.1358,233.88,233.81,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732078751315,2.1358,233.88,233.87,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078761627,2.1355,233.92,233.87,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078761831,2.1355,233.92,233.9,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078764929,1.0,234.02,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078765135,344.62812508,234.16,234.01,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078765136,177.64725846,234.09,234.01,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078766132,177.64725846,234.09,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078766133,177.64725846,234.11,234.04,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078766437,184.38549001,234.11,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078766737,2.14,234.1,234.03,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078766938,2.14,234.1,233.78,3.37605051]
["bitfinex-derivatives","SOLF0:USTF0",1732078766939,2.1347,234.01,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078767133,2.1347,234.01,234.0,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078767335,2.12847652,234.03,233.91,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732078767638,2.1347,234.0,233.99,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078769836,2.10518996,234.03,233.97,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078770041,8.87823155,234.05,233.97,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078770334,6.73823155,233.99,233.82,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732078770532,4.31029357,233.99,233.9,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078770733,6.73823155,233.98,233.9,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078772133,4.31029357,233.99,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078772134,2.1354,233.93,233.83,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732078772339,8.87823155,233.94,233.86,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078772540,2.14,233.93,233.86,6.73823155]
["bitfinex-derivatives","SOLF0:USTF0",1732078772731,2.14,233.93,233.82,11.75795951]
["bitfinex-derivatives","SOLF0:USTF0",1732078772933,2.1359,233.87,233.82,11.75795951]
["bitfinex-derivatives","SOLF0:USTF0",1732078776442,2.14,233.93,233.82,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732078776638,2.136,233.86,233.82,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732078776941,2.136,233.86,233.81,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078776942,2.14,233.93,233.81,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078777142,2.1362,233.84,233.81,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078777338,2.1362,233.84,233.81,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078777542,2.14,233.93,233.78,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078777543,2.1185127,233.87,233.78,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078777841,2.1363,233.83,233.78,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078778445,2.14,233.93,233.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078778446,2.1363,233.82,233.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078778743,2.09927293,233.87,233.78,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078778941,2.14,233.93,233.78,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078779541,2.1357,233.89,233.78,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078779742,1.0,233.92,233.78,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078779950,2.14,233.91,233.78,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078781243,2.1361,233.85,233.78,12.66955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078781745,2.1361,233.85,233.78,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078782944,2.1362,233.84,233.78,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078783253,2.14,233.91,233.76,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732078783447,2.1362,233.84,233.79,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078785849,2.1363,233.82,233.79,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078786850,2.1365,233.81,233.79,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078787055,2.14,233.91,233.79,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078787752,1.0,233.9,233.79,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078787947,2.14,233.89,233.79,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078789962,2.1363,233.82,233.79,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078791762,2.08967726,233.85,233.79,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078791962,2.15937593,233.87,233.82,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078792160,1.0,233.9,233.82,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078792360,2.1361,233.85,233.82,10.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1732078792758,2.1361,233.85,233.83,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078792958,2.1234576,233.86,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078793166,2.4428,233.89,233.81,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078793666,2.1363,233.83,233.81,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078793868,2.18695608,233.85,233.81,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078794070,2.4428,233.89,233.81,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078795264,2.1363,233.83,233.81,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078800466,2.1364,233.81,233.8,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078801366,2.11960921,233.84,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078801571,2.14,233.86,233.71,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732078801572,8.88067695,233.86,233.71,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732078801775,6.74067695,233.82,233.74,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078802068,2.14,233.81,233.74,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078802269,2.137,233.75,233.67,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732078802470,2.137,233.75,233.72,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078802866,2.1371,233.74,233.72,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078803475,2.1371,233.74,233.7,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078803672,6.74067695,233.78,233.7,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078803673,2.14,233.76,233.7,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078803873,8.88067695,233.76,233.7,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078804077,8.88067695,233.76,233.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078804078,6.74067695,233.74,233.67,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078804272,6.74067695,233.74,233.62,11.06126085]
["bitfinex-derivatives","SOLF0:USTF0",1732078804475,6.74067695,233.72,233.62,8.92126085]
["bitfinex-derivatives","SOLF0:USTF0",1732078804674,2.14,233.71,233.64,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078806283,2.1376,233.68,233.64,6.74067695]
["bitfinex-derivatives","SOLF0:USTF0",1732078806678,2.11332439,233.68,233.62,8.92126085]
["bitfinex-derivatives","SOLF0:USTF0",1732078806888,2.1377,233.67,233.62,8.92126085]
["bitfinex-derivatives","SOLF0:USTF0",1732078807381,2.1378,233.66,233.62,8.92126085]
["bitfinex-derivatives","SOLF0:USTF0",1732078807582,2.0874321,233.65,233.62,8.92126085]
["bitfinex-derivatives","SOLF0:USTF0",1732078808375,2.138,233.64,233.62,8.92126085]
["bitfinex-derivatives","SOLF0:USTF0",1732078809177,2.11803208,233.63,233.62,8.92126085]
["bitfinex-derivatives","SOLF0:USTF0",1732078810786,2.11803208,233.63,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078810787,4.25613208,233.63,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078814184,2.438,233.71,233.59,12.68715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078814185,2.14,233.68,233.59,12.68715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078814386,2.12674307,233.67,233.59,12.68715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078814580,2.12674307,233.67,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078814980,2.1378,233.66,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078815182,2.12674307,233.67,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078815586,4.26444307,233.67,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078816087,2.12674307,233.67,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078816288,2.1378,233.66,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078817188,2.1379,233.65,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078819590,2.138,233.64,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078819792,2.14,233.69,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078820089,4.26573677,233.69,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078820489,2.14,233.69,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078820685,4.23963311,233.69,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078821996,2.1379,233.65,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078822189,2.14,233.7,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078822494,4.25225701,233.7,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078823095,2.1379,233.65,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078823594,4.25225701,233.7,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078823891,4.6845,233.69,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078824397,5.6845,233.69,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078824696,7.78211757,233.69,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078824894,10.54875601,233.68,233.52,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1732078825095,10.54875601,233.68,233.35,21.87215591]
["bitfinex-derivatives","SOLF0:USTF0",1732078825096,10.54875601,233.62,233.53,1.76995515]
["bitfinex-derivatives","SOLF0:USTF0",1732078825395,10.54875601,233.59,233.46,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078825591,4.6845,233.58,233.46,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078826191,2.1391,233.52,233.46,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078826493,2.14,233.52,233.46,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078826894,4.23121921,233.52,233.46,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078827195,4.23121921,233.52,233.42,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1732078827390,4.23121921,233.52,233.43,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078828300,2.1392,233.51,233.43,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078829095,2.1393,233.49,233.42,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1732078829997,2.1394,233.48,233.42,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1732078830497,2.14,233.51,233.44,12.68855601]
["bitfinex-derivatives","SOLF0:USTF0",1732078830698,2.14,233.55,233.47,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078830893,4.2733727,233.55,233.47,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078831397,4.2733727,233.55,233.47,12.68825601]
["bitfinex-derivatives","SOLF0:USTF0",1732078831398,2.1389,233.54,233.47,12.68825601]
["bitfinex-derivatives","SOLF0:USTF0",1732078831593,1.0,233.58,233.5,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078832392,3.1386,233.58,233.5,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078833399,3.1386,233.58,233.5,12.68795601]
["bitfinex-derivatives","SOLF0:USTF0",1732078833897,2.1386,233.57,233.5,12.68795601]
["bitfinex-derivatives","SOLF0:USTF0",1732078835501,2.1387,233.56,233.5,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078835696,1.0,233.58,233.5,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078835899,1.0,233.58,233.53,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078836298,2.14,233.64,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078836499,3.31721757,233.69,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078836694,2.1381,233.63,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078836996,2.14,233.72,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078837593,2.1376,233.68,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078837992,2.10742306,233.69,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078838197,2.14,233.72,233.59,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078838697,2.1376,233.69,233.59,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078838897,2.11320092,233.68,233.59,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078839201,2.14,233.72,233.59,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078839400,2.1379,233.65,233.59,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078840004,2.08901949,233.67,233.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078840199,2.14,233.67,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078840395,4.29633369,233.67,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078840601,2.1381,233.63,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078840996,2.16275262,233.65,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078841198,2.14,233.67,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078841703,4.33227971,233.67,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078842103,4.33227971,233.67,233.57,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732078842295,4.33227971,233.67,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078844407,2.1381,233.63,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078844801,2.14,233.66,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078845201,1.0,233.71,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078845609,1.0,233.71,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078846206,2.1375,233.69,233.61,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732078846406,4.31615607,233.69,233.61,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732078846605,2.1375,233.69,233.61,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732078847205,2.1374,233.7,233.62,12.68685601]
["bitfinex-derivatives","SOLF0:USTF0",1732078847408,1.0,233.71,233.65,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078848209,1.0,233.71,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078849217,2.1375,233.69,233.62,12.68685601]
["bitfinex-derivatives","SOLF0:USTF0",1732078851112,1.0,233.71,233.62,12.68685601]
["bitfinex-derivatives","SOLF0:USTF0",1732078851313,2.1376,233.68,233.61,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732078851514,1.0,233.71,233.59,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078853221,2.1377,233.67,233.59,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078853419,2.12289493,233.68,233.59,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078853616,2.1378,233.67,233.59,14.82715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078853919,2.18384618,233.68,233.59,14.82715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078854125,2.1377,233.68,233.59,14.82715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078854321,2.16266249,233.68,233.59,14.82715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078854520,1.0,233.71,233.59,14.82715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078855022,2.14,233.7,233.59,14.82715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078855219,2.1378,233.66,233.59,14.82715601]
["bitfinex-derivatives","SOLF0:USTF0",1732078855422,10.54875601,233.68,233.56,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078855919,1.0,233.69,233.56,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078856520,2.138,233.64,233.56,14.82735601]
["bitfinex-derivatives","SOLF0:USTF0",1732078856916,1.0,233.69,233.56,14.82735601]
["bitfinex-derivatives","SOLF0:USTF0",1732078857217,1.0,233.69,233.56,12.68875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078857423,10.54875601,233.68,233.55,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732078857625,10.54875601,233.68,233.55,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732078857819,10.54875601,233.65,233.54,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732078858023,2.14,233.64,233.54,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732078858325,2.1384,233.6,233.54,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732078858528,1.0,233.67,233.55,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732078858529,2.14,233.64,233.55,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732078859222,2.1382,233.62,233.55,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732078860321,2.1379,233.66,233.58,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732078860518,2.14,233.66,233.56,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078861123,2.14,233.66,233.54,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732078861719,2.1382,233.61,233.54,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732078862630,2.1382,233.61,233.55,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732078862929,2.14,233.66,233.54,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732078863331,2.1381,233.63,233.56,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732078863924,2.1382,233.62,233.56,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732078865228,2.14,233.66,233.55,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732078865626,2.1383,233.61,233.55,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732078867831,2.1383,233.61,233.56,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732078870827,1.0,233.67,233.59,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078871028,2.14,233.74,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078871435,2.1377,233.67,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078872034,2.1377,233.67,233.62,12.68685601]
["bitfinex-derivatives","SOLF0:USTF0",1732078874930,2.1376,233.68,233.62,12.68685601]
["bitfinex-derivatives","SOLF0:USTF0",1732078876334,2.1376,233.68,233.62,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078876538,2.1376,233.68,233.63,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732078877939,4.28799556,233.7,233.63,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732078878240,2.15049556,233.7,233.63,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732078878441,2.14,233.74,233.63,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732078879136,1.2945,233.75,233.65,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078879333,1.276,233.76,233.68,10.54875601]
["bitfinex-derivatives","SOLF0:USTF0",1732078879850,3.413,233.76,233.68,12.68635601]
["bitfinex-derivatives","SOLF0:USTF0",1732078880336,2.137,233.75,233.68,12.68635601]
["bitfinex-derivatives","SOLF0:USTF0",1732078881538,2.1372,233.73,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078883043,1.276,233.76,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078883238,2.1372,233.72,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078884339,2.14,233.79,233.68,12.68625601]
["bitfinex-derivatives","SOLF0:USTF0",1732078886338,2.137,233.75,233.68,12.68625601]
["bitfinex-derivatives","SOLF0:USTF0",1732078888638,2.137,233.75,233.7,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078888839,2.137,233.75,233.68,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732078888840,6.74690616,233.76,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078889143,8.88690616,233.76,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078889943,2.1373,233.72,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078891642,2.1373,233.71,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078893347,8.88690616,233.76,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078893539,2.1374,233.7,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078893740,8.88690616,233.76,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078894945,2.1373,233.72,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078895445,8.88690616,233.76,233.7,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078895651,2.14,233.76,233.7,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078896249,2.14,233.76,233.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078896250,2.1369,233.76,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078896950,6.74690616,233.8,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078897439,2.1369,233.76,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078897845,4.30172773,233.82,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078898044,4.30172773,233.82,233.78,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078898045,2.16172773,233.82,233.78,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078898244,0.32142,233.85,233.8,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078898445,0.32142,233.85,233.76,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732078898446,2.1362,233.83,233.76,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732078898650,6.74690616,233.83,233.75,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078898850,0.32142,233.85,233.75,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078899051,6.74690616,233.84,233.75,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078899846,8.89406745,233.84,233.75,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078900253,2.1364,233.81,233.75,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078900448,6.74690616,233.82,233.64,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732078900649,6.74690616,233.82,233.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078900853,2.1368,233.77,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078901055,6.74690616,233.8,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078901652,6.74690616,233.78,233.7,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078901949,6.74690616,233.76,233.68,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078902153,2.1371,233.74,233.68,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078902357,2.14282228,233.75,233.7,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078902551,1.0,233.79,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078903151,3.1366,233.79,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078903355,1.0,233.79,233.76,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078903648,1.0,233.79,233.78,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078906058,1.0,233.79,233.76,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078908355,1.0,233.79,233.64,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732078908559,1.0,233.79,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078909165,2.1369,233.76,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078909358,6.74690616,233.76,233.68,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078909664,2.137,233.76,233.7,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078909957,9.88690616,233.79,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078911162,2.137,233.75,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078911365,3.14,233.79,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078911557,1.0,233.79,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078912459,2.1367,233.78,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078912662,1.0,233.79,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078914159,3.1366,233.79,233.76,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078914756,1.0,233.79,233.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078914958,7.74690616,233.79,233.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078915163,7.74690616,233.79,233.73,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078915966,2.1368,233.78,233.73,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078916165,1.0,233.79,233.73,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078916669,2.1368,233.77,233.73,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078917468,1.0,233.79,233.73,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078917662,1.0,233.79,233.75,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078919164,2.137,233.75,233.69,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732078919366,6.74690616,233.78,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078919561,6.74690616,233.76,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078919863,2.1371,233.74,233.69,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078920068,2.1371,233.74,233.71,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078920262,2.137,233.75,233.71,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078924163,8.97600616,233.79,233.71,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078924368,2.137,233.75,233.71,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078926674,1.0,233.79,233.71,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078926968,1.0,233.79,233.75,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078927870,3.1366,233.79,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078928172,2.1367,233.78,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078928369,1.0,233.79,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078929268,6.74690616,233.77,233.64,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732078929470,3.14,233.79,233.64,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732078929471,6.74690616,233.75,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078929670,6.74690616,233.75,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078929968,1.0,233.79,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078930171,1.0,233.79,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078931171,3.1366,233.79,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078932170,1.0,233.79,233.72,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732078932375,1.0,233.79,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078932376,2.1369,233.76,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078932772,6.74690616,233.78,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078933476,2.1372,233.72,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078933676,6.74690616,233.74,233.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078934174,2.1373,233.72,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078934377,1.0,233.77,233.7,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078934679,1.0,233.77,233.73,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078936177,1.0,233.77,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078936178,1.0,233.77,233.71,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078936377,1.0,233.77,233.73,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078937277,1.0,233.77,233.71,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078938383,2.1369,233.76,233.71,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078938576,1.0,233.77,233.73,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078938973,3.1368,233.77,233.71,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078939182,1.0,233.77,233.71,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078939878,1.0,233.77,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078940181,6.74690616,233.76,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078940378,2.1372,233.72,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078940574,2.1372,233.72,233.68,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078942380,2.1373,233.71,233.68,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078942979,6.74690616,233.76,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078943181,1.0,233.77,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078943182,2.1375,233.7,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078943381,6.74690616,233.74,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078944184,2.1375,233.69,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078944981,4.31885534,233.69,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078946274,2.1375,233.69,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078947178,2.1372,233.73,233.68,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078947385,3.14,233.77,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078947386,1.0,233.77,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078947774,2.137,233.75,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078948586,2.1371,233.74,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078948779,1.0,233.77,233.72,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078949083,1.0,233.77,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078949084,1.0,233.77,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078950379,3.1368,233.77,233.74,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078950684,1.0,233.77,233.71,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078950885,1.0,233.77,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078951077,1.0,233.77,233.71,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078951483,2.1369,233.76,233.63,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732078951678,6.74690616,233.75,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078951987,6.74690616,233.73,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078952287,2.1373,233.72,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078952485,6.74690616,233.73,233.66,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078952788,2.1374,233.7,233.64,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732078952983,6.74690616,233.71,233.59,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732078953188,6.74690616,233.71,233.63,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078954378,6.74690616,233.71,233.63,8.88500616]
["bitfinex-derivatives","SOLF0:USTF0",1732078954379,2.1375,233.69,233.63,8.88500616]
["bitfinex-derivatives","SOLF0:USTF0",1732078954585,2.1206722,233.68,233.65,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078956593,4.2582722,233.68,233.65,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078956787,2.1376,233.68,233.65,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078957199,2.1378,233.66,233.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078957585,6.74690616,233.69,233.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078957889,8.86910199,233.69,233.62,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078959591,6.74690616,233.67,233.59,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078959786,6.74690616,233.67,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078959988,2.1379,233.65,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078960288,6.74690616,233.67,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078960594,2.1381,233.63,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078961290,6.74690616,233.65,233.52,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732078961489,2.1381,233.63,233.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078961992,2.1381,233.62,233.58,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078962188,6.74690616,233.65,233.58,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078962389,6.74690616,233.63,233.56,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078962595,2.1383,233.6,233.56,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078962795,2.1383,233.6,233.56,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078963293,2.1383,233.6,233.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078963694,2.1384,233.59,233.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078964091,6.74690616,233.61,233.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078964299,6.74690616,233.59,233.51,7.94170616]
["bitfinex-derivatives","SOLF0:USTF0",1732078964598,6.74690616,233.59,233.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078964994,2.1387,233.56,233.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078965195,6.74690616,233.56,233.49,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078965391,6.74690616,233.56,233.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078965598,2.1389,233.54,233.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078965900,2.1389,233.54,233.47,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732078966196,2.139,233.53,233.48,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078966398,2.139,233.53,233.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078968293,8.91403882,233.56,233.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078968498,2.1391,233.52,233.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078968699,6.74690616,233.56,233.49,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078968904,8.8592095,233.56,233.49,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078969201,8.8592095,233.56,233.49,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078969391,8.8592095,233.56,233.49,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078969795,2.139,233.53,233.49,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078971301,8.8592095,233.56,233.49,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078971506,2.1391,233.52,233.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078976508,2.1391,233.52,233.47,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078976705,2.1391,233.52,233.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078977406,2.1391,233.52,233.47,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078977602,2.1391,233.52,233.47,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078977907,6.74690616,233.52,233.43,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732078978106,6.74690616,233.52,233.44,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078979301,2.1392,233.5,233.44,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078980511,2.1394,233.49,233.44,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078980903,2.1394,233.49,233.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078981303,2.1394,233.48,233.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078981503,2.1394,233.48,233.44,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078981811,6.74690616,233.5,233.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078982010,2.1394,233.49,233.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078982210,6.74690616,233.5,233.44,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078982405,2.1395,233.48,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078984212,6.74690616,233.5,233.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078984410,2.1395,233.47,233.44,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078984711,2.1395,233.47,233.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078986411,2.1395,233.47,233.44,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078986610,6.74690616,233.5,233.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078986806,2.1396,233.46,233.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078987304,2.1396,233.46,233.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078987911,2.1396,233.46,233.43,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078988114,2.1396,233.46,233.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078988515,6.74690616,233.5,233.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078988914,6.74690616,233.5,233.43,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078989114,2.1394,233.49,233.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078989311,6.74690616,233.5,233.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078990609,2.1396,233.47,233.43,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078990810,6.74690616,233.44,233.26,4.61622446]
["bitfinex-derivatives","SOLF0:USTF0",1732078991009,6.74690616,233.38,233.31,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078991807,8.84056102,233.38,233.31,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078992217,2.1405,233.37,233.31,8.88790616]
["bitfinex-derivatives","SOLF0:USTF0",1732078992420,2.1405,233.37,233.31,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078993217,2.1405,233.37,233.32,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732078996416,8.84056102,233.38,233.31,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078996623,3.7942,233.46,233.37,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078996624,6.74690616,233.44,233.37,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078997120,6.74690616,233.44,233.37,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078998027,6.74690616,233.44,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732078998229,2.14,233.42,233.37,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078998420,6.74690616,233.38,233.23,4.28050369]
["bitfinex-derivatives","SOLF0:USTF0",1732078998734,6.74690616,233.38,233.31,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732078999424,6.74690616,233.38,233.31,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079000230,2.1404,233.37,233.32,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732079000727,6.74690616,233.38,233.31,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079001125,2.1406,233.35,233.31,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079002227,2.1406,233.35,233.3,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732079003033,6.74690616,233.36,233.25,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732079003329,2.141,233.31,233.27,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079004229,6.74690616,233.32,233.25,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079004434,6.74690616,233.32,233.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079004631,6.74690616,233.32,233.24,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079005234,6.74690616,233.32,233.24,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079005431,6.74690616,233.32,233.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079005837,2.1413,233.28,233.24,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079006031,6.74690616,233.32,233.24,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079006434,2.18637012,233.34,233.24,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079006435,6.74690616,233.3,233.24,8.88690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079006633,2.1414,233.27,233.26,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079008437,2.1414,233.27,233.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079008947,2.10804913,233.28,233.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079008948,2.1415,233.26,233.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079009149,2.1415,233.26,233.25,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079009505,2.1416,233.25,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079012064,2.1416,233.25,233.24,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079012574,8.88690616,233.33,233.24,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079012771,2.14,233.33,233.31,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079013174,4.27691787,233.33,233.31,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079013971,2.1409,233.32,233.31,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079014567,2.1411,233.3,233.29,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079015269,2.13691787,233.33,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079015509,6.74690616,233.33,233.25,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079015674,8.90323403,233.33,233.25,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079015873,2.1415,233.26,233.25,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079016272,2.15632787,233.33,233.25,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079016466,2.1412,233.29,233.28,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079016672,4.27438302,233.29,233.28,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079017067,4.27438302,233.29,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079017068,2.1413,233.28,233.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079017368,2.1413,233.28,233.27,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079017972,4.25905313,233.28,233.27,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079018275,2.11775313,233.28,233.15,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732079018471,6.74690616,233.31,233.16,3.9190038]
["bitfinex-derivatives","SOLF0:USTF0",1732079018672,6.74690616,233.29,233.22,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079018867,2.4277,233.28,233.22,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079019175,2.1418,233.23,233.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079019380,2.4277,233.28,233.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079019569,3.6585,233.28,233.21,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079019854,2.1418,233.22,233.21,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079027243,2.1421,233.19,233.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079027443,2.1421,233.19,233.18,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079030646,8.88690616,233.27,233.18,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079030851,2.1419,233.21,233.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079031152,3.6585,233.28,233.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079031853,2.1421,233.19,233.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079032047,2.1421,233.19,233.18,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079032449,6.74690616,233.23,233.11,0.16669]
["bitfinex-derivatives","SOLF0:USTF0",1732079032655,2.1423,233.17,233.15,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079033249,2.18772424,233.19,233.15,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079033555,2.1424,233.16,233.15,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079037154,2.1424,233.16,233.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079037155,6.74690616,233.17,233.11,0.16669]
["bitfinex-derivatives","SOLF0:USTF0",1732079037354,2.1427,233.12,233.11,0.16669]
["bitfinex-derivatives","SOLF0:USTF0",1732079038157,2.14,233.12,232.93,21.55572957]
["bitfinex-derivatives","SOLF0:USTF0",1732079038350,4.5919,233.18,232.88,71.0663856]
["bitfinex-derivatives","SOLF0:USTF0",1732079038351,6.74690616,232.94,232.88,71.0663856]
["bitfinex-derivatives","SOLF0:USTF0",1732079039159,6.74690616,232.91,232.88,71.0663856]
["bitfinex-derivatives","SOLF0:USTF0",1732079039361,6.74690616,232.89,232.88,71.0663856]
["bitfinex-derivatives","SOLF0:USTF0",1732079039755,8.88690616,232.89,232.88,71.0663856]
["bitfinex-derivatives","SOLF0:USTF0",1732079039962,8.88690616,232.89,232.79,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079040159,2.09728997,232.89,232.76,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732079040357,1.0,232.9,232.87,6.74690616]
["bitfinex-derivatives","SOLF0:USTF0",1732079040760,1.0,232.9,232.83,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079041260,1.0,232.9,232.84,1.7627471]
["bitfinex-derivatives","SOLF0:USTF0",1732079041460,1.0,232.9,232.76,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1732079041461,1.0,232.9,232.82,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079041657,1.0,232.9,232.83,3.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1732079041861,1.0,232.9,232.84,1.76290622]
["bitfinex-derivatives","SOLF0:USTF0",1732079042057,1.0,232.9,232.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732079042363,1.0,232.9,232.84,1.75789717]
["bitfinex-derivatives","SOLF0:USTF0",1732079042565,2.1441,232.98,232.88,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079042859,2.14,233.03,232.89,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732079043254,10.61684017,233.01,232.89,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732079043457,12.75461088,233.01,232.89,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732079043653,10.61684017,232.98,232.89,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732079043861,10.61684017,232.95,232.89,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732079044056,2.11630715,232.94,232.89,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732079044254,2.14,232.93,232.89,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732079044455,10.61684017,232.92,232.71,9.00916177]
["bitfinex-derivatives","SOLF0:USTF0",1732079044755,12.72692288,232.92,232.75,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079044959,12.72692288,232.92,232.76,4.56669989]
["bitfinex-derivatives","SOLF0:USTF0",1732079045260,12.72692288,232.92,232.77,4.56484235]
["bitfinex-derivatives","SOLF0:USTF0",1732079045463,10.61684017,232.89,232.78,1.75630343]
["bitfinex-derivatives","SOLF0:USTF0",1732079045660,2.14,232.88,232.79,1.75630343]
["bitfinex-derivatives","SOLF0:USTF0",1732079045961,2.14,232.88,232.75,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079046156,2.1451,232.87,232.77,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732079046358,3.14,232.91,232.81,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079046556,3.14,232.91,232.82,4.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1732079046761,3.14,232.91,232.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732079047254,2.1449,232.89,232.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732079048965,2.145,232.88,232.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732079049164,3.14,232.91,232.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732079049663,2.1451,232.87,232.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732079051962,3.14,232.91,232.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732079051963,2.1452,232.86,232.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732079052164,3.14,232.91,232.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732079052759,2.1454,232.84,232.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732079052960,10.61684017,232.89,232.75,12.76294017]
["bitfinex-derivatives","SOLF0:USTF0",1732079053264,10.61684017,232.89,232.73,12.75684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079053458,10.61684017,232.89,232.74,5.098113]
["bitfinex-derivatives","SOLF0:USTF0",1732079053664,10.61684017,232.89,232.75,1.751013]
["bitfinex-derivatives","SOLF0:USTF0",1732079053963,10.61684017,232.89,232.76,14.51385317]
["bitfinex-derivatives","SOLF0:USTF0",1732079054159,2.14,232.88,232.79,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079054364,1.0,232.91,232.8,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1732079054560,1.0,232.91,232.82,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079054767,1.0,232.91,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079055167,2.145,232.87,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079055369,1.0,232.91,232.83,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732079055568,1.0,232.91,232.84,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732079055765,2.1448,232.9,232.84,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732079056768,15.0095432,233.15,232.89,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079057068,10.61684017,233.09,232.93,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079057272,2.1434,233.05,232.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079057466,10.61684017,233.09,232.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079057973,2.144,232.98,232.9,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079058268,10.61684017,233.06,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079058472,2.14,233.05,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079058869,2.144,232.98,232.9,12.76154017]
["bitfinex-derivatives","SOLF0:USTF0",1732079059073,2.144,232.98,232.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079060372,2.14,233.05,232.96,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079061171,2.1435,233.04,232.96,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079061371,1.0,233.08,232.96,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079061778,1.0,233.08,232.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079062378,2.1436,233.03,232.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079062583,1.0,233.08,232.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079064177,1.0,233.08,232.99,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079064784,1.0,233.08,233.02,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079064988,1.0,233.08,233.02,12.75684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079066383,3.1431,233.08,233.02,12.75684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079068084,1.0,233.08,233.02,12.75684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079068289,1.0,233.08,232.95,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732079068290,1.0,233.08,232.99,12.75684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079068691,1.0,233.08,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079069089,1.0,233.08,232.96,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079069286,1.0,233.08,232.96,12.75684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079069287,2.1436,233.03,232.96,12.75684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079071189,1.0,233.08,232.96,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079071390,1.0,233.08,232.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079071585,10.61684017,233.06,232.83,2.64065289]
["bitfinex-derivatives","SOLF0:USTF0",1732079071785,3.16,233.08,232.89,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079071786,10.61684017,233.03,232.89,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079071987,3.16,233.02,232.89,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079072185,5.27607455,233.02,232.86,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079072388,5.27607455,233.02,232.85,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079072389,2.1443,232.96,232.85,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079072588,2.1443,232.96,232.83,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1732079072589,2.16,232.96,232.83,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1732079072790,2.16,232.96,232.85,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079073594,2.1445,232.93,232.85,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079073791,2.16,232.96,232.85,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079074303,2.1446,232.92,232.85,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079074596,2.16,232.96,232.85,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079075595,2.1447,232.91,232.85,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079076288,2.1447,232.91,232.85,12.77684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079076993,2.16,232.96,232.85,12.77684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079077800,2.1447,232.91,232.85,12.77684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079078295,2.16,232.96,232.83,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732079078900,1.0,232.95,232.83,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732079079400,2.1449,232.89,232.83,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732079079602,1.0,232.95,232.83,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732079080794,1.0,232.95,232.84,1.76997901]
["bitfinex-derivatives","SOLF0:USTF0",1732079081000,1.0,232.95,232.85,1.76997901]
["bitfinex-derivatives","SOLF0:USTF0",1732079081203,1.0,232.95,232.83,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732079081404,1.0,232.95,232.84,1.7713265]
["bitfinex-derivatives","SOLF0:USTF0",1732079081600,1.0,232.95,232.85,12.38816667]
["bitfinex-derivatives","SOLF0:USTF0",1732079081909,2.1447,232.91,232.86,1.7713265]
["bitfinex-derivatives","SOLF0:USTF0",1732079082198,1.0,232.95,232.88,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079082403,2.1444,232.94,232.89,1.7713265]
["bitfinex-derivatives","SOLF0:USTF0",1732079082598,2.1444,232.94,232.9,1.7713265]
["bitfinex-derivatives","SOLF0:USTF0",1732079082906,2.1444,232.94,232.92,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079083994,1.0,232.95,232.92,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079084200,2.7318,233.07,232.93,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732079084201,2.16,233.04,232.93,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732079084398,2.1436,233.03,232.96,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079084595,2.16,233.08,232.96,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079085202,2.16,233.08,232.99,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079086312,2.1437,233.02,232.99,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079087900,2.16,233.09,232.99,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079088206,2.1437,233.02,232.99,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079088806,32.56541825,233.13,232.99,12.77684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079089011,2.16,233.13,233.03,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079090801,178.36852682,233.17,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079091199,180.47734091,233.17,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079091403,2.1427,233.13,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079092211,2.1427,233.12,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079092511,2.1427,233.12,233.06,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732079092704,2.1427,233.12,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079094099,2.10881409,233.17,233.06,11.92394017]
["bitfinex-derivatives","SOLF0:USTF0",1732079094302,178.36852682,233.18,233.06,11.92394017]
["bitfinex-derivatives","SOLF0:USTF0",1732079094503,2.1429,233.1,233.06,11.92394017]
["bitfinex-derivatives","SOLF0:USTF0",1732079095511,2.16,233.14,233.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732079095704,2.16,233.14,233.02,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079096510,2.16,233.14,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732079096511,12.77684017,233.14,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732079096712,2.1435,233.04,232.99,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079097106,2.1436,233.03,232.99,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079097322,1.0,233.13,233.02,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079097620,1.0,233.13,233.01,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079098817,2.1434,233.05,233.01,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079100329,1.0,233.13,233.04,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079100524,1.0,233.13,233.07,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079101321,1.0,233.13,233.04,12.77684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079101718,2.1429,233.11,233.04,12.77684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079102026,1.0,233.13,233.04,12.77684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079102729,2.1432,233.08,233.07,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079104332,2.1433,233.06,233.04,12.77684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079104833,1.0,233.13,233.04,23.39368034]
["bitfinex-derivatives","SOLF0:USTF0",1732079105032,1.0,233.13,233.11,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079105532,3.1426,233.13,233.11,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079106235,1.0,233.13,233.11,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079108845,3.1427,233.13,233.11,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079109338,1.0,233.13,233.11,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079109537,2.1427,233.12,233.11,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079112234,1.0,233.13,233.08,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079112434,1.0,233.13,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079112435,2.143,233.09,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079112943,1.0,233.13,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079113145,2.1431,233.08,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079116438,2.1429,233.1,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079116734,1.0,233.13,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079118236,2.1429,233.1,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079120044,1.0,233.13,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079120242,2.143,233.09,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079121641,1.0,233.13,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079122344,2.1432,233.07,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079125143,2.1429,233.09,233.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732079126744,1.0,233.13,233.08,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079126940,1.0,233.13,233.12,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079127948,2.1422,233.16,233.12,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079128947,178.13468072,233.21,233.15,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079129342,415.64758834,233.24,233.15,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079129542,2.1418,233.2,233.15,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079133744,2.14877157,233.23,233.15,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079133945,43.15145464,233.25,233.15,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079134351,1.0,233.24,233.15,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079135555,2.1422,233.16,233.15,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079136749,2.1424,233.14,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079137052,2.16334719,233.13,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079137253,2.14,233.22,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079137450,2.1425,233.13,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079140352,1.0,233.21,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079141059,1.0,233.21,233.02,11.84914017]
["bitfinex-derivatives","SOLF0:USTF0",1732079141060,10.61684017,233.19,233.02,11.84914017]
["bitfinex-derivatives","SOLF0:USTF0",1732079141255,179.37328072,233.18,233.02,11.84914017]
["bitfinex-derivatives","SOLF0:USTF0",1732079141554,2.1431,233.06,233.02,11.84914017]
["bitfinex-derivatives","SOLF0:USTF0",1732079145965,1.0,233.17,233.05,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079146161,1.0,233.17,233.13,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079147368,2.1422,233.16,233.13,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079151366,2.1423,233.14,233.1,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079151958,1.0,233.17,233.1,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079152266,2.1424,233.13,233.1,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079152665,1.0,233.17,233.1,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079152861,2.1424,233.14,233.1,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079154470,1.0,233.17,233.1,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079154770,2.1424,233.13,233.07,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732079154966,2.1424,233.13,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079155769,1.0,233.17,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079156470,2.1424,233.13,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079157671,2.1423,233.15,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079157868,1.0,233.17,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079158165,2.1425,233.13,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079160575,1.0,233.17,233.09,10.61684017]
["bitfinex-derivatives","SOLF0:USTF0",1732079160869,1.0,233.17,233.1,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079162173,2.1425,233.12,233.1,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079164073,2.1426,233.11,233.07,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732079164273,2.1426,233.11,233.1,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079164767,1.0,233.17,233.1,8.9215581]
["bitfinex-derivatives","SOLF0:USTF0",1732079164974,35.90296232,233.24,233.16,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079165274,221.28613536,233.25,233.18,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079165472,29.91991541,233.24,233.18,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079165673,2.1418,233.21,233.18,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079166073,45.24492836,233.25,233.18,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079166275,6.7815581,233.21,233.11,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732079166473,6.7815581,233.19,233.07,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732079166777,2.1421,233.17,233.12,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079166976,6.7815581,233.19,233.12,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079167275,2.1424,233.14,233.12,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079167675,2.3,233.2,233.12,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079167879,2.1421,233.17,233.14,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079168175,184.91623882,233.23,233.14,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079168477,6.7815581,233.23,233.16,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079169775,2.1419,233.19,233.16,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079170373,2.09347372,233.25,233.18,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079170678,2.1414,233.25,233.22,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079172177,2.1414,233.25,233.24,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079174277,2.1414,233.25,233.22,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079174477,2.1414,233.25,233.18,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1732079174478,6.7815581,233.26,233.19,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079175383,2.1417,233.22,233.19,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079176284,2.1417,233.22,233.21,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079176880,2.1418,233.2,233.19,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079177087,2.13079123,233.28,233.17,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079177088,6.7815581,233.24,233.17,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079177979,6.7815581,233.22,233.15,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079178178,6.7815581,233.21,233.08,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732079178377,6.7815581,233.21,233.13,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079178378,7.7815581,233.21,233.13,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079178783,2.1423,233.15,233.13,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079179583,2.1423,233.14,233.12,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079180985,2.15495683,233.16,233.08,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732079181185,2.1426,233.11,233.09,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079181684,2.18197151,233.13,233.07,9.0815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079181983,6.7815581,233.15,233.07,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079182384,2.1426,233.12,233.07,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079182582,6.7815581,233.13,233.07,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079182784,8.92943966,233.13,233.05,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079182981,2.3,233.12,233.05,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079184290,2.143,233.07,233.05,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079187088,2.143,233.07,233.04,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079187489,6.7815581,233.11,232.97,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732079187787,2.1431,233.06,233.03,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079191394,2.14788156,233.13,233.05,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079191594,2.1429,233.08,233.07,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079191796,2.12833563,233.09,233.07,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079191996,2.1426,233.12,233.07,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079192200,1.0,233.14,233.1,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079192399,2.16908779,233.13,233.1,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079192796,2.1426,233.11,233.1,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079193999,2.16908779,233.13,233.08,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079194192,6.7815581,233.11,233.05,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732079194395,6.7815581,233.11,233.04,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079194396,8.87481737,233.11,233.04,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079194698,2.143,233.07,233.04,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079200002,2.1431,233.06,233.04,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079207304,6.7815581,233.09,232.98,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732079207514,6.7815581,233.07,233.01,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079208311,2.10250712,233.07,233.01,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079208516,6.7815581,233.09,233.01,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079209109,8.97350167,233.09,233.01,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079209306,2.1432,233.05,233.01,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079209713,2.1432,233.05,232.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1732079209907,6.7815581,233.03,232.98,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732079210214,6.7815581,233.01,232.96,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732079210411,6.7815581,233.03,232.96,7.9678581]
["bitfinex-derivatives","SOLF0:USTF0",1732079212417,2.1437,232.99,232.96,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079214208,6.7815581,233.03,232.96,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079214410,6.7815581,233.01,232.96,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079214616,2.1438,232.98,232.96,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079218611,2.1441,232.95,232.86,0.22221]
["bitfinex-derivatives","SOLF0:USTF0",1732079218815,2.1441,232.95,232.94,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079220116,4.37789564,233.05,232.94,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079220316,11.15945374,233.05,232.98,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079221119,8.91945374,233.05,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732079221314,2.143,233.08,233.04,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079221514,2.5464,233.11,233.06,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079221715,4.73201671,233.11,233.04,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079222009,6.7815581,233.1,233.02,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079222823,2.1433,233.04,233.02,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079224618,2.1433,233.03,233.02,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079224821,2.1433,233.03,232.95,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1732079224822,9.0215581,233.06,232.95,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1732079225119,2.1434,233.02,232.97,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079225318,6.7815581,233.04,232.97,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079226024,2.1437,232.99,232.95,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1732079226322,6.7815581,233.02,232.96,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079228520,2.144,232.96,232.94,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079231523,2.1444,232.92,232.87,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1732079231728,6.7815581,232.96,232.68,35.1932]
["bitfinex-derivatives","SOLF0:USTF0",1732079231923,6.7815581,232.96,232.88,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079232526,8.90299219,232.96,232.88,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079232726,2.12143409,232.96,232.9,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079233026,2.1444,232.91,232.9,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079233419,2.144,232.97,232.9,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079233622,1.0,233.01,232.94,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079233929,6.7815581,233.0,232.94,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079234431,6.7815581,232.98,232.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732079234626,6.7815581,232.96,232.9,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079235025,2.1444,232.91,232.9,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079237229,2.1444,232.91,232.88,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079237530,2.1444,232.91,232.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732079237733,2.1444,232.91,232.88,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079239536,6.7815581,232.94,232.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732079239836,6.7815581,232.92,232.85,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079241034,2.1447,232.88,232.85,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079242436,2.1447,232.88,232.87,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079242735,2.1446,232.9,232.87,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079243136,1.0,232.99,232.89,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079243430,184.91623882,233.09,232.98,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079243632,8.88130412,233.09,233.02,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079243937,8.88130412,233.09,233.0,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079243938,2.1433,233.04,233.0,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079244731,2.14396476,233.06,233.0,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079244941,6.7815581,233.05,232.98,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079245137,6.7815581,233.05,232.96,9.0015581]
["bitfinex-derivatives","SOLF0:USTF0",1732079246134,6.7815581,233.05,232.98,6.7815581]
["bitfinex-derivatives","SOLF0:USTF0",1732079246731,2.22,233.07,232.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732079248340,2.1436,233.0,232.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732079249032,2.1436,233.0,232.94,12.82780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079249636,2.1437,232.99,232.94,12.82780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079250645,2.1438,232.98,232.94,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079252442,2.1437,232.99,232.94,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079252637,1.0,233.06,232.97,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079252841,1.0,233.06,232.93,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732079252842,1.0,233.06,233.0,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079253449,2.1433,233.04,233.0,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079254745,3.1431,233.06,233.0,12.75140666]
["bitfinex-derivatives","SOLF0:USTF0",1732079255046,2.1708969,233.12,233.03,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079255247,210.29162888,233.16,233.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732079255446,180.35468072,233.16,233.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732079255642,2.1428,233.09,233.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732079257451,2.11255142,233.16,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079257647,2.1426,233.12,233.06,12.75090666]
["bitfinex-derivatives","SOLF0:USTF0",1732079257855,2.13850783,233.15,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079258152,2.18,233.18,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079260247,11.81540666,233.19,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079260445,13.99540666,233.19,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079261254,2.1424,233.13,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079261650,2.11341769,233.15,233.07,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732079261850,13.99540666,233.19,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079262059,2.1425,233.13,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079263456,2.16124034,233.15,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079263658,3.3876,233.19,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079263659,2.1425,233.12,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079265959,2.1426,233.11,233.06,10.60780666]
["bitfinex-derivatives","SOLF0:USTF0",1732079266158,10.60780666,233.17,233.05,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732079266359,10.60780666,233.17,233.05,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1732079266563,10.60780666,233.14,233.05,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732079266756,2.1431,233.06,233.05,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732079268263,4.33630654,233.14,233.05,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732079268462,2.15630654,233.14,233.05,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732079268659,6.78314803,233.14,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079268860,8.94625894,233.14,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079270362,2.1428,233.1,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079272165,2.16311091,233.14,233.03,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732079272364,6.78314803,233.15,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079272365,2.1428,233.09,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079273770,2.10912867,233.1,233.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732079273961,2.1429,233.08,233.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732079274165,2.1429,233.08,233.07,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079274666,2.14494204,233.1,233.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732079274869,2.1432,233.05,233.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732079275270,2.1432,233.05,233.04,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079277173,2.17398312,233.09,233.04,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079277369,2.1431,233.06,233.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732079278878,2.1432,233.05,233.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732079279172,1.0,233.16,233.04,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079279379,1.0,233.16,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079279776,3.11111932,233.16,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079279979,1.0,233.16,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079280278,2.18,233.15,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079280476,4.27868079,233.15,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079281276,2.1428,233.09,233.08,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079282273,11.06182882,233.15,233.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732079282471,2.1425,233.13,233.07,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079282677,6.78314803,233.13,233.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732079282981,2.1431,233.06,233.05,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079285980,2.1434,233.03,233.0,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732079286180,4.31313396,233.03,233.02,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079286376,2.1434,233.03,233.02,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079286581,2.1433,233.04,233.02,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079286781,2.1433,233.04,233.03,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079287076,2.1433,233.04,232.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732079287376,2.1433,233.04,233.03,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079288474,2.1433,233.04,232.94,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732079288475,180.27468072,233.1,232.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079288673,2.1435,233.02,232.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079288874,180.27468072,233.1,233.01,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079289074,2.1433,233.04,233.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079289380,178.13468072,233.1,233.03,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079289579,2.1427,233.1,233.09,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079290478,2.1427,233.1,233.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079290479,1.1911,233.12,233.04,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079290678,6.78314803,233.11,233.04,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079291076,178.13468072,233.1,233.04,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079291282,178.13468072,233.1,232.94,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732079291478,178.13468072,233.1,233.04,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079291678,178.13468072,233.1,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079291984,178.13468072,233.09,233.03,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079292385,178.13468072,233.1,233.03,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079292589,2.1434,233.03,233.01,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079296380,7.78314803,233.11,233.01,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079296381,1.0,233.11,233.01,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079296585,1.0,233.11,233.09,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079296586,2.1427,233.1,233.09,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079297479,1.0,233.11,233.07,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079297681,2.1429,233.08,233.07,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079299995,2.143,233.07,233.05,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079300688,2.1431,233.06,233.05,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079301992,2.1429,233.08,233.05,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079302194,1.0,233.11,233.05,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079302584,2.1429,233.09,233.07,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079302790,1.0,233.11,233.07,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079303693,2.1429,233.08,233.07,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079303993,1.0,233.11,233.07,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079304193,1.0,233.11,233.1,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079304696,3.1426,233.11,233.1,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079308298,2.1425,233.13,233.1,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079308494,178.13468072,233.18,233.12,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079308700,178.13468072,233.18,233.16,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079309095,178.13468072,233.2,233.16,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079309394,2.1421,233.17,233.16,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079311299,2.1421,233.17,233.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079311300,29.92995484,233.22,233.14,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079311498,2.1423,233.15,233.14,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079311795,29.92995484,233.22,233.14,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079312097,2.1417,233.21,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079313292,45.83853458,233.25,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079313293,2.1418,233.2,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079313497,45.83853458,233.25,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079313892,45.83853458,233.25,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079314096,2.1415,233.23,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079315901,2.1416,233.22,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079316098,2.1416,233.22,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079316294,45.83853458,233.25,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079317002,2.1415,233.24,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079317702,45.83853458,233.25,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079317897,45.83853458,233.25,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079318094,45.83853458,233.25,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079318496,45.83853458,233.25,233.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079318696,45.83853458,233.25,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079319504,2.1414,233.24,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079320701,2.1415,233.23,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079321708,6.78314803,233.27,233.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079321909,6.78314803,233.27,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079322106,6.78314803,233.23,233.12,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732079322299,6.78314803,233.23,233.16,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079322504,6.78314803,233.23,233.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079322505,6.78314803,233.25,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079322700,8.90417441,233.25,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079323712,2.12102638,233.25,233.2,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079323911,8.92314803,233.27,233.2,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079324206,2.1413,233.25,233.2,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079324412,2.16217807,233.25,233.2,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079324607,2.4732,233.31,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079324608,4.6132,233.31,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079324806,2.1413,233.25,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079325609,6.78314803,233.29,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079325807,6.78314803,233.27,233.2,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079326405,6.78314803,233.27,233.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079326800,2.1416,233.23,233.19,8.92314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079327007,2.1416,233.23,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079327801,2.1416,233.23,233.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079328005,2.1416,233.23,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079329415,6.78314803,233.25,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079330215,2.1418,233.2,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079331511,6.76058918,233.31,233.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079331711,2.1419,233.19,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079331913,6.78314803,233.26,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079332708,6.78314803,233.24,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079333111,2.1419,233.19,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079333317,4.30383494,233.19,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079333516,2.1419,233.19,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079334017,4.3241982,233.19,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079334617,2.1418,233.21,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079334911,2.14,233.26,233.2,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079335216,6.78314803,233.29,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079335420,8.92314803,233.29,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079336808,2.14,233.29,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079337911,2.1415,233.23,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079339220,2.1415,233.23,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079340315,2.14,233.29,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079340616,2.14,233.29,233.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079340918,2.1413,233.26,233.2,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079341219,6.78314803,233.28,233.2,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079341513,2.1419,233.2,233.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079341719,6.78314803,233.26,233.17,8.92314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079342116,2.1418,233.2,233.17,8.92314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079342415,2.17819814,233.19,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079342614,179.13468072,233.27,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079342615,2.142,233.18,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079345519,2.0941657,233.19,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079345718,6.78314803,233.22,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079345919,6.78314803,233.18,233.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079346118,8.94082862,233.18,233.1,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079347218,2.1424,233.14,233.1,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079347424,8.94082862,233.18,233.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079347620,8.94082862,233.18,233.11,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079347816,2.1422,233.16,233.11,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079348015,8.94082862,233.18,233.11,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079349318,2.1424,233.14,233.11,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079350121,8.94082862,233.18,233.11,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079352023,2.15768059,233.18,233.13,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079352229,1.0,233.21,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079353424,2.1421,233.17,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079354528,2.1421,233.17,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732079354529,2.1421,233.17,233.13,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079354726,4.30822961,233.18,233.13,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079354926,2.16622961,233.18,233.13,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079355229,1.0,233.21,233.13,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079356024,2.142,233.18,233.13,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079356230,4.23339895,233.18,233.13,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079357131,1.0,233.21,233.17,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079357334,1.0,233.21,233.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079357335,1.0,233.21,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079358533,2.1415,233.23,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079358839,2.1415,233.23,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079359229,6.78314803,233.28,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079359230,2.1414,233.24,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079359635,6.78314803,233.28,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079359934,178.13468072,233.3,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079359935,2.1412,233.27,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079360137,178.13468072,233.28,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079360332,178.13468072,233.28,233.21,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079360633,214.83306223,233.29,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079360834,208.0499142,233.29,233.25,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079361232,2.1412,233.27,233.25,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079361938,2.141,233.28,233.25,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079362333,29.91523348,233.3,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079362535,29.91523348,233.3,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079362936,2.16146908,233.32,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079363140,178.13468072,233.33,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079363336,2.1407,233.32,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079363542,178.13468072,233.33,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079363738,2.1408,233.31,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079363934,2.1408,233.31,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079364643,4.2761266,233.31,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079367744,2.1353266,233.31,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079367941,2.1409,233.3,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079370245,2.1409,233.3,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079370846,2.1408,233.31,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079381858,2.1408,233.31,233.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079382051,2.1408,233.31,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079383560,2.141,233.29,233.22,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1732079383761,2.10257522,233.33,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079383954,6.78314803,233.34,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079384354,2.1411,233.27,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079384857,1.0,233.33,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079385058,2.141,233.29,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079385956,2.1412,233.27,233.22,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1732079386153,2.1412,233.27,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079387362,2.1411,233.28,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079388261,1.0,233.33,233.22,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1732079388561,2.1413,233.26,233.22,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1732079388762,2.1413,233.26,233.25,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079391063,2.2508,233.33,233.25,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079391259,2.141,233.29,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079392861,2.1411,233.28,233.22,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1732079393061,2.1411,233.28,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079393961,1.0,233.33,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079394166,1.0,233.33,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079395263,3.1406,233.33,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079395667,1.0,233.33,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079396161,178.13468072,233.41,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079396362,417.78758834,233.43,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079397265,2.1399,233.4,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079398559,2.14,233.44,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079398560,2.1398,233.42,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079398761,2.1398,233.42,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079398968,180.27428072,233.44,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079399169,2.1396,233.44,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079400872,184.91782875,233.48,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079401171,6.78314803,233.46,233.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079401373,184.91782875,233.46,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079401973,6.78314803,233.46,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079402674,184.91782875,233.46,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079403066,6.78314803,233.46,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079403269,2.1399,233.41,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079406877,2.1396,233.44,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079407176,2.1396,233.44,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079407974,1.0,233.47,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079408181,1.0,233.47,233.44,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079408679,1.0,233.47,233.46,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079408880,1.0,233.47,233.46,0.15523151]
["bitfinex-derivatives","SOLF0:USTF0",1732079409880,3.1393,233.47,233.46,0.15523151]
["bitfinex-derivatives","SOLF0:USTF0",1732079412479,1.0,233.47,233.32,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732079412685,6.78314803,233.46,233.38,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079413485,6.78314803,233.46,233.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079413486,6.78314803,233.46,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079414187,3.14,233.47,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079414689,2.1399,233.41,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079415486,3.14,233.47,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079415887,3.14,233.47,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079416091,2.1397,233.43,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079417384,2.1396,233.45,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079417888,1.0,233.47,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079418588,2.1397,233.43,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079419583,1.0,233.47,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079421591,6.78314803,233.44,233.32,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732079421791,6.78314803,233.42,233.35,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079421989,2.1404,233.35,233.31,32.08823657]
["bitfinex-derivatives","SOLF0:USTF0",1732079422189,2.1404,233.35,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079422387,2.13168832,233.36,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079422587,2.1402,233.38,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079422790,6.78314803,233.4,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079423088,6.78314803,233.4,233.34,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079423290,8.92314803,233.42,233.34,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079423791,6.78314803,233.4,233.31,32.08823657]
["bitfinex-derivatives","SOLF0:USTF0",1732079423991,6.78314803,233.4,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079424691,2.1404,233.35,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079425189,2.1405,233.34,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079425695,2.13502187,233.33,233.31,30.88753657]
["bitfinex-derivatives","SOLF0:USTF0",1732079425885,2.1407,233.32,233.31,30.88753657]
["bitfinex-derivatives","SOLF0:USTF0",1732079426090,4.24787189,233.32,233.31,30.88753657]
["bitfinex-derivatives","SOLF0:USTF0",1732079428589,2.1402,233.37,233.31,30.88753657]
["bitfinex-derivatives","SOLF0:USTF0",1732079428892,1.1925,233.4,233.34,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079431401,2.1403,233.36,233.34,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079431896,2.11788563,233.37,233.29,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732079432196,2.1407,233.32,233.3,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079432700,2.1407,233.32,233.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079432898,2.1407,233.32,233.28,8.92314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079433103,2.1408,233.31,233.28,8.92314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079433799,4.32515543,233.32,233.28,8.92314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079433997,2.1407,233.32,233.28,8.92314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079434599,4.30394296,233.32,233.28,8.92314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079434902,2.089535,233.32,233.28,8.92314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079435202,6.78314803,233.36,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079435203,2.141,233.29,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079436798,2.141,233.29,233.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079436999,2.141,233.29,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079440698,2.141,233.28,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079440901,2.141,233.28,233.21,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732079440902,6.78314803,233.32,233.25,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079441099,8.97538493,233.32,233.25,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079441299,2.1922369,233.32,233.16,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732079441607,3.421,233.37,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079441608,6.78314803,233.3,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079441798,8.94666941,233.3,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079442001,2.1412,233.27,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079445105,2.1412,233.27,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732079445403,2.1412,233.27,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079447503,2.1412,233.26,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079450611,2.1414,233.25,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079452509,2.1414,233.24,233.23,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079453415,6.78314803,233.28,233.16,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732079453611,6.78314803,233.28,233.19,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079454410,6.78314803,233.28,233.16,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732079454411,6.78314803,233.26,233.16,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732079454607,2.1416,233.22,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079454808,6.78314803,233.24,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079455013,6.78314803,233.22,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079455416,2.1421,233.17,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079455614,2.1421,233.17,233.16,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732079455810,2.1421,233.17,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079456414,2.1419,233.19,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079456618,6.78314803,233.24,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079457013,6.78314803,233.24,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079458318,2.1419,233.19,233.18,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079459618,2.142,233.18,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079461319,6.78314803,233.24,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079461619,2.1421,233.17,233.16,8.02664803]
["bitfinex-derivatives","SOLF0:USTF0",1732079466817,2.1421,233.17,233.16,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732079467016,2.1418,233.21,233.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079467221,6.78314803,233.22,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079467727,2.1422,233.16,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079474934,2.1422,233.16,233.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732079475133,2.1422,233.16,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079479031,6.78314803,233.22,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079479233,2.1421,233.17,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079479634,2.1415,233.23,233.15,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079479942,2.1415,233.23,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079483037,2.16352138,233.3,233.22,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079483231,2.16352138,233.3,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079483436,6.78314803,233.34,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079483631,8.87876341,233.34,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079484233,2.1411,233.28,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079499265,2.1413,233.25,233.19,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1732079499464,2.1413,233.25,233.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079499664,2.1413,233.25,233.24,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079499961,2.1412,233.26,233.24,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079501357,1.2132,233.35,233.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079501660,2.16789756,233.35,233.3,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079501865,2.5048,233.36,233.3,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079501866,2.1408,233.32,233.3,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079502065,2.17775456,233.33,233.3,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079502363,2.5048,233.36,233.3,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079502761,4.62962675,233.36,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079502967,11.41277478,233.36,233.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079503163,11.41277478,233.36,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079503366,11.41277478,233.36,233.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079503367,2.1408,233.31,233.3,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079503563,4.62962675,233.36,233.3,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079504167,4.62962675,233.36,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079504970,2.1406,233.33,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079505164,4.62962675,233.36,233.3,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079505867,4.62962675,233.36,233.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079505868,11.41277478,233.36,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079506464,2.1405,233.34,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079506667,11.41277478,233.36,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079509273,2.1409,233.31,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079509670,2.1409,233.31,233.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079509979,2.1409,233.31,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079512371,4.62962675,233.36,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079512576,2.1409,233.3,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079514179,11.41277478,233.36,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079514375,2.1412,233.27,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079514576,2.1412,233.27,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079516978,2.12,233.35,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079517179,2.1411,233.28,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079518081,2.12,233.35,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079518282,2.1412,233.27,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079519876,2.1412,233.27,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079522979,2.141,233.29,233.26,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079523179,2.141,233.29,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079524591,212.66726232,233.36,233.28,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079524785,2.1409,233.31,233.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732079524980,212.66726232,233.36,233.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732079525282,2.1408,233.31,233.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732079527088,34.53288711,233.36,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079527089,2.1409,233.3,233.29,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079528388,2.141,233.29,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079528587,2.141,233.29,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079529386,2.141,233.28,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079532093,2.12,233.35,233.27,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079532289,2.141,233.29,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079533089,2.12,233.35,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079533293,212.66756783,233.36,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079533493,2.1408,233.31,233.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732079533888,34.5319387,233.36,233.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732079534094,34.5319387,233.36,233.32,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079534292,29.90231195,233.36,233.34,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079534493,45.79535602,233.37,233.35,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079534691,178.13468072,233.4,233.35,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079534898,178.13468072,233.4,233.38,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079535100,2.14,233.39,233.38,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079535595,178.13468072,233.42,233.38,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079535795,240.00770762,233.43,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079535796,417.78738834,233.43,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079535997,180.27448072,233.43,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079536194,2.1398,233.43,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079536491,178.13468072,233.45,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079536695,2.1396,233.45,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079538297,2.1397,233.44,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079539199,6.78314803,233.45,233.38,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079539594,2.09852533,233.45,233.4,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079539794,2.09852533,233.45,233.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079539795,6.78314803,233.47,233.39,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079539999,2.16876886,233.47,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079540200,184.91782875,233.48,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079540398,178.13468072,233.48,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079540599,178.13468072,233.47,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079540998,178.13468072,233.48,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079541197,180.27646579,233.48,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079541398,2.1395,233.45,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079541902,2.14178507,233.48,233.43,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079542198,2.4379,233.51,233.46,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079542199,178.13468072,233.5,233.46,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079542703,180.31993968,233.5,233.46,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079543303,2.1392,233.48,233.46,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079543496,178.13468072,233.51,233.46,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079543696,237.51290762,233.53,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079543904,178.13468072,233.54,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079544206,2.1389,233.52,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079544499,243.90116044,233.55,233.5,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079544705,2.17261411,233.54,233.5,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079544997,243.90116044,233.55,233.52,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079544998,65.76647972,233.55,233.52,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079545197,4.6012,233.6,233.52,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079545198,9.26434803,233.6,233.52,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079546300,2.4812,233.6,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079547397,2.1384,233.57,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079549006,2.1385,233.56,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079559919,8.96235607,233.57,233.5,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079560212,6.78314803,233.57,233.5,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079560612,8.8855209,233.57,233.5,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079560812,8.8855209,233.57,233.48,8.90314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079561009,6.78314803,233.55,233.44,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1732079561213,2.1393,233.47,233.46,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079561410,6.78314803,233.55,233.46,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079561615,8.9335589,233.55,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079562011,2.1388,233.53,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079562310,8.9335589,233.55,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079562815,2.1388,233.53,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079563018,8.9335589,233.55,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079563717,8.9335589,233.55,233.46,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079564410,2.1391,233.5,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079567417,2.1391,233.49,233.48,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079569011,8.9335589,233.55,233.43,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732079569012,2.1393,233.48,233.43,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732079569213,6.78314803,233.51,233.4,30.87758449]
["bitfinex-derivatives","SOLF0:USTF0",1732079569415,6.78314803,233.49,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079570114,2.1397,233.44,233.41,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079571514,2.1397,233.44,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079574822,2.5825,233.52,233.42,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079575013,2.12,233.53,233.47,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079575214,6.78314803,233.54,233.47,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079575414,8.89828693,233.54,233.47,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079575816,2.1391,233.49,233.47,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079578515,2.1391,233.49,233.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079578726,2.1391,233.49,233.47,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079579122,2.1151389,233.54,233.47,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079579331,2.1386,233.55,233.53,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079579524,2.1386,233.55,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079579722,2.1385,233.56,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079580117,2.4831,233.6,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079580320,1.2891,233.6,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079580522,7.04977803,233.62,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079581827,6.78314803,233.62,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079582228,2.1385,233.57,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079582524,2.09402146,233.57,233.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732079582828,2.1388,233.54,233.51,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079583924,2.1388,233.54,233.53,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079589331,2.17557336,233.55,233.53,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079590231,6.78314803,233.63,233.53,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079590427,2.12,233.63,233.57,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079590632,246.45579156,233.66,233.57,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079590633,6.78314803,233.65,233.57,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079590831,2.1382,233.6,233.57,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079591237,32.46982104,233.66,233.59,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079591532,32.46982104,233.66,233.61,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079591732,71.55287102,233.67,233.63,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079591936,71.55287102,233.67,233.61,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079593231,2.1377,233.64,233.61,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079594932,2.1379,233.62,233.54,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732079595139,2.1379,233.62,233.6,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079595344,6.78314803,233.66,233.58,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079595538,2.1382,233.59,233.58,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079596037,2.12,233.65,233.56,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079596038,2.1384,233.57,233.56,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079596233,2.08749644,233.57,233.53,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079596429,6.78314803,233.6,233.55,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079596637,6.78314803,233.62,233.55,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079597340,2.1384,233.58,233.55,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079597537,2.09990673,233.57,233.55,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079598340,2.1384,233.57,233.55,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079598637,2.17000814,233.57,233.55,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079598838,6.78314803,233.6,233.5,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732079599039,6.78314803,233.6,233.52,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079599343,8.90314803,233.6,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079600333,2.1385,233.56,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079600538,2.1798543,233.56,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079600743,8.90314803,233.6,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079602339,2.1386,233.55,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079602542,4.22595596,233.55,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079605842,3.7084,233.64,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079606046,2.12,233.63,233.57,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079606546,3.12,233.63,233.57,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079606746,2.1383,233.58,233.57,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079608849,2.1382,233.59,233.57,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079609043,3.12,233.63,233.57,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079609245,3.12,233.63,233.5,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1732079609444,3.12,233.63,233.58,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079610145,2.1383,233.59,233.58,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079610453,3.12,233.63,233.56,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079610646,2.1384,233.58,233.56,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079615453,6.78314803,233.62,233.54,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079616551,2.1382,233.6,233.56,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079616754,6.78314803,233.62,233.56,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079618253,3.12,233.63,233.56,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079618453,3.12,233.63,233.5,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732079618454,3.12,233.63,233.58,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079619060,1.0,233.63,233.6,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079620254,3.1379,233.63,233.6,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079621969,178.42256091,233.87,233.62,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079622170,0.37726,233.74,233.63,3.8848468]
["bitfinex-derivatives","SOLF0:USTF0",1732079622366,2.08770542,233.87,233.64,1.7648468]
["bitfinex-derivatives","SOLF0:USTF0",1732079622563,1.2697,233.88,233.65,9.77046922]
["bitfinex-derivatives","SOLF0:USTF0",1732079622865,1.2697,233.88,233.66,7.18289174]
["bitfinex-derivatives","SOLF0:USTF0",1732079623064,1.2697,233.88,233.82,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079623267,6.78314803,233.87,233.68,7.88260021]
["bitfinex-derivatives","SOLF0:USTF0",1732079623461,7.99434803,233.87,233.78,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079623961,2.11445441,233.86,233.78,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079624168,2.11445441,233.86,233.8,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079625368,2.136,233.84,233.8,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079625669,6.78314803,233.83,233.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079626770,6.78314803,233.81,233.75,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079628271,2.1364,233.79,233.75,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079628469,6.78314803,233.81,233.75,6.78314803]
["bitfinex-derivatives","SOLF0:USTF0",1732079628770,6.78314803,233.81,233.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079628771,2.1363,233.8,233.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079629963,3.1361,233.83,233.72,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732079630670,1.0,233.83,233.74,12.67525035]
["bitfinex-derivatives","SOLF0:USTF0",1732079632074,1.0,233.83,233.74,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079632273,1.0,233.83,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732079632871,1.0,233.83,233.8,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079633074,1.2112,233.87,233.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079634870,1.2112,233.87,233.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079636573,1.2112,233.87,233.74,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732079636779,1.2112,233.87,233.78,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079637172,2.136,233.84,233.78,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079637371,2.136,233.84,233.75,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732079637372,1.2112,233.87,233.81,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079638381,2.1358,233.86,233.81,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079639870,1.2112,233.87,233.81,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079640079,2.1359,233.85,233.81,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079640778,2.136,233.83,233.78,12.63845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079641077,1.2112,233.87,233.78,12.63845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079641273,2.1362,233.81,233.78,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079641478,1.0,233.86,233.78,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079642075,11.53845035,233.86,233.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079643077,2.1364,233.79,233.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079643276,2.1364,233.79,233.72,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079643471,11.53845035,233.86,233.67,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079643472,10.53845035,233.8,233.67,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079643776,2.5463,233.78,233.67,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079644179,2.1369,233.74,233.67,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079644374,3.5463,233.78,233.7,10.53845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079646187,3.5463,233.78,233.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079646381,2.1367,233.76,233.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079646683,2.17676619,233.76,233.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079646886,3.5463,233.78,233.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079647379,2.1368,233.75,233.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079647575,2.16949462,233.74,233.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079649382,2.16949462,233.74,233.67,12.63845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079650286,4.30639462,233.74,233.67,12.63845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079650583,2.1369,233.74,233.67,12.63845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079650982,4.23077011,233.74,233.67,12.63845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079652886,4.23077011,233.74,233.67,14.77595035]
["bitfinex-derivatives","SOLF0:USTF0",1732079653287,2.1369,233.73,233.67,14.77595035]
["bitfinex-derivatives","SOLF0:USTF0",1732079654087,4.29784227,233.73,233.67,14.77595035]
["bitfinex-derivatives","SOLF0:USTF0",1732079654284,2.1371,233.71,233.67,12.63845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079654489,2.13420588,233.73,233.67,12.63845035]
["bitfinex-derivatives","SOLF0:USTF0",1732079654690,10.2931431,233.78,233.71,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079655084,10.2931431,233.78,233.69,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079655283,6.7468431,233.75,233.68,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079655784,6.7468431,233.75,233.65,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079655785,6.7468431,233.73,233.65,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079655991,6.7468431,233.71,233.65,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079656187,2.1374,233.68,233.65,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079656483,2.12491872,233.67,233.65,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079656891,2.1374,233.68,233.65,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079657388,4.24649304,233.68,233.65,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079658789,4.24649304,233.68,233.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079658990,4.24649304,233.68,233.65,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079660386,2.10909304,233.68,233.53,2.80531398]
["bitfinex-derivatives","SOLF0:USTF0",1732079660590,6.7468431,233.69,233.61,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079660787,6.7468431,233.63,233.47,5.95126525]
["bitfinex-derivatives","SOLF0:USTF0",1732079660983,6.7468431,233.63,233.42,142.25005576]
["bitfinex-derivatives","SOLF0:USTF0",1732079660984,6.7468431,233.63,233.48,3.85364186]
["bitfinex-derivatives","SOLF0:USTF0",1732079661186,5.7638,233.68,233.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079661187,6.7468431,233.61,233.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079661390,6.7468431,233.61,233.54,6.7468431]
["bitfinex-derivatives","SOLF0:USTF0",1732079662691,2.1,233.63,233.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079663291,3.10046702,233.67,233.54,10.55674412]
["bitfinex-derivatives","SOLF0:USTF0",1732079664390,3.10046702,233.67,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732079664391,2.1379,233.63,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732079664591,2.1379,233.63,233.57,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732079668599,2.1379,233.63,233.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079669097,2.1379,233.62,233.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079669298,3.10046702,233.67,233.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079669806,2.1377,233.64,233.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079670295,3.10046702,233.67,233.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079670902,2.1377,233.64,233.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079672398,2.1377,233.64,233.57,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732079673304,3.10046702,233.67,233.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079673506,2.1379,233.63,233.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079675296,2.1379,233.63,233.57,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732079676108,3.10046702,233.67,233.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079676307,2.1378,233.64,233.58,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732079676499,3.10046702,233.67,233.58,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732079676811,3.10046702,233.67,233.53,10.55674412]
["bitfinex-derivatives","SOLF0:USTF0",1732079677006,3.10046702,233.67,233.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079677600,2.1382,233.59,233.54,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732079677802,10.55674412,233.65,233.5,10.55674412]
["bitfinex-derivatives","SOLF0:USTF0",1732079678002,10.55674412,233.65,233.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079678206,2.1,233.64,233.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079678406,3.1,233.64,233.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079678706,2.1383,233.59,233.52,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732079679711,2.1383,233.58,233.52,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732079682508,3.1,233.64,233.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079682706,6.75719408,233.6,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079682904,6.75719408,233.6,233.51,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732079683103,2.1385,233.56,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079683305,6.75719408,233.58,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079683910,6.75719408,233.6,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079684107,2.1383,233.58,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079684307,6.75719408,233.6,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079684905,2.1384,233.57,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079687012,6.75719408,233.58,233.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079687214,6.75719408,233.58,233.5,8.85719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079688319,6.75719408,233.58,233.5,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079689119,2.1386,233.55,233.5,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079689324,4.31766012,233.55,233.5,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079689512,2.1386,233.55,233.5,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079689711,2.5612,233.59,233.53,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732079689918,2.5612,233.59,233.54,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079690225,9.31839408,233.59,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079690517,2.1384,233.57,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079690813,9.31839408,233.59,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079692326,2.1383,233.58,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079692622,9.31839408,233.59,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079693319,2.1384,233.57,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079694617,2.1385,233.56,233.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079694814,2.1385,233.56,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079696620,9.31839408,233.59,233.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079696824,6.75719408,233.57,233.5,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079697525,2.1388,233.53,233.5,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079698127,2.1387,233.54,233.5,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079699719,2.1387,233.54,233.52,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079702427,8.92182251,233.55,233.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079702629,8.92182251,233.55,233.48,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079703029,2.1389,233.52,233.48,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079703527,6.75719408,233.49,233.42,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079703724,2.1394,233.46,233.42,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079705730,2.1395,233.45,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079706232,6.75719408,233.45,233.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079706433,6.75719408,233.43,233.36,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079706633,1.1967,233.5,233.19,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732079706634,6.75719408,233.41,233.23,4.58624465]
["bitfinex-derivatives","SOLF0:USTF0",1732079706842,6.75719408,233.39,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079707231,2.1403,233.36,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079707636,6.75719408,233.39,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079709341,2.1402,233.37,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079709743,2.1402,233.37,233.29,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732079709946,2.1402,233.37,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079711843,6.75719408,233.37,233.22,0.25276]
["bitfinex-derivatives","SOLF0:USTF0",1732079712047,6.75719408,233.35,233.22,0.25276]
["bitfinex-derivatives","SOLF0:USTF0",1732079712346,2.1404,233.36,233.31,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079712943,6.75719408,233.38,233.31,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079713846,1.1967,233.41,233.35,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079714236,3.3366,233.41,233.35,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079714440,6.75719408,233.39,233.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079716042,2.1401,233.39,233.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079716244,7.95389408,233.41,233.34,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079717442,2.1402,233.38,233.34,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079718151,7.95389408,233.41,233.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079718152,6.75719408,233.35,233.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079718340,6.75719408,233.35,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079718539,6.75719408,233.37,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079719343,2.1406,233.34,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079719743,6.75719408,233.37,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079719947,2.1406,233.33,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079720845,2.1403,233.37,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079721242,8.85719408,233.39,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079721442,2.1403,233.36,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079722850,2.1403,233.36,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732079723152,2.1403,233.36,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079726252,8.85719408,233.39,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079726445,2.1404,233.35,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079726949,2.1404,233.35,233.31,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079727547,2.1,233.39,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079727750,1.1967,233.41,233.35,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079727953,4.65029614,233.42,233.37,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079728147,4.65029614,233.42,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079728648,6.79019614,233.42,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079728848,1.0,233.44,233.41,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079730055,2.1398,233.42,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079730254,2.15234016,233.41,233.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079730453,2.16775991,233.42,233.35,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079730650,2.16775991,233.42,233.19,30.90137211]
["bitfinex-derivatives","SOLF0:USTF0",1732079730651,1.0,233.44,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079730850,1.2471,233.47,233.42,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079731047,10.61519408,233.53,233.46,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079731246,2.1391,233.49,233.46,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079731447,6.75719408,233.51,233.44,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079731651,2.1393,233.47,233.44,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079731852,2.1393,233.47,233.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079731853,6.75719408,233.49,233.41,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079734048,2.1396,233.44,233.41,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079734252,6.75719408,233.47,233.41,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079736055,2.6126,233.53,233.43,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079736249,6.75719408,233.49,233.43,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079736453,6.75719408,233.49,233.41,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079737757,6.75719408,233.47,233.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079737956,6.75719408,233.45,233.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079738155,6.75719408,233.45,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079738763,2.1399,233.41,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079739655,2.14,233.4,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079740162,4.26969227,233.42,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079740463,2.12979227,233.42,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079740659,8.85719408,233.47,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079741564,2.1398,233.43,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079741862,2.12498499,233.42,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079742059,2.1395,233.45,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079742264,8.85719408,233.47,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079743367,2.1398,233.42,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079743558,4.30398582,233.42,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079743769,2.1398,233.42,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079744362,4.23957617,233.42,233.4,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079745263,2.1402,233.38,233.31,0.16716]
["bitfinex-derivatives","SOLF0:USTF0",1732079745467,2.1,233.41,233.31,0.16716]
["bitfinex-derivatives","SOLF0:USTF0",1732079745667,2.1,233.41,233.35,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079745863,2.14,233.39,233.35,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079746763,2.1401,233.38,233.35,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079747365,2.1,233.41,233.35,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079747564,6.75719408,233.39,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079747970,11.38479408,233.41,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079748165,2.1404,233.35,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079748970,2.1401,233.39,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079749171,11.38479408,233.41,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079749665,2.1405,233.35,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079752068,2.1405,233.34,233.31,6.92435408]
["bitfinex-derivatives","SOLF0:USTF0",1732079752468,6.75719408,233.39,233.31,6.92435408]
["bitfinex-derivatives","SOLF0:USTF0",1732079752671,2.1407,233.32,233.31,6.92435408]
["bitfinex-derivatives","SOLF0:USTF0",1732079753072,6.75719408,233.39,233.31,6.92435408]
["bitfinex-derivatives","SOLF0:USTF0",1732079754069,2.1403,233.37,233.31,6.92435408]
["bitfinex-derivatives","SOLF0:USTF0",1732079754273,6.75719408,233.39,233.31,6.92435408]
["bitfinex-derivatives","SOLF0:USTF0",1732079755173,2.1406,233.33,233.31,0.16716]
["bitfinex-derivatives","SOLF0:USTF0",1732079756671,2.1406,233.33,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079757175,2.1405,233.34,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079758065,2.1,233.36,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079758270,2.1,233.36,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079758467,6.75719408,233.35,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079758668,2.1407,233.32,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079759871,2.1408,233.31,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079760075,6.75719408,233.33,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079760580,2.141,233.29,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079760774,8.91688714,233.29,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079760975,6.75719408,233.25,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079761175,2.1416,233.22,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079761675,6.75719408,233.23,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079762673,2.1,233.25,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079762876,6.75719408,233.24,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079763082,2.1,233.25,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079763280,6.75719408,233.23,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079764377,8.89869408,233.23,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079770784,2.1416,233.22,233.21,0.27291]
["bitfinex-derivatives","SOLF0:USTF0",1732079771179,6.75719408,233.23,233.13,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079771380,2.1419,233.19,233.13,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079771588,2.1419,233.19,233.15,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079772287,2.12984343,233.18,233.15,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079772987,2.1417,233.21,233.17,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079775983,2.1418,233.2,233.17,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079776477,1.2584,233.28,233.19,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079776679,2.1413,233.25,233.23,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079779292,2.1412,233.27,233.23,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079779890,2.1412,233.26,233.23,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079781292,2.1411,233.28,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079781493,2.1,233.32,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079781798,6.75719408,233.35,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079781999,2.1,233.35,233.31,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079783213,2.1405,233.34,233.31,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079786594,2.1399,233.41,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079786793,1.269,233.45,233.37,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079787093,3.40267407,233.45,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079787291,1.269,233.45,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079787890,2.1886325,233.45,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079788099,8.85719408,233.46,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079788600,10.99270651,233.46,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079790001,2.1397,233.43,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079790498,10.99270651,233.46,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079791692,2.1396,233.44,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079791899,8.89270651,233.46,233.39,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079793398,6.75719408,233.44,233.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079793594,6.75719408,233.44,233.36,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079794096,8.93557264,233.44,233.36,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079794495,2.1398,233.42,233.36,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079794698,8.93557264,233.44,233.36,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079796801,2.14,233.4,233.36,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079797207,8.93557264,233.44,233.36,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079797703,6.75719408,233.42,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732079797907,6.75719408,233.4,233.33,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079798105,6.75719408,233.4,233.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079798305,2.1404,233.36,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079798698,2.1406,233.33,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079799603,6.75719408,233.36,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079800202,9.25509408,233.36,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079801300,6.75719408,233.34,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079801501,2.1,233.41,233.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079801705,6.75719408,233.38,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079803306,1.1847,233.44,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079803307,6.75719408,233.4,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079804605,6.75719408,233.38,233.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079805100,6.75719408,233.38,233.31,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079805405,6.75719408,233.38,233.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079805608,6.75719408,233.34,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079805807,2.141,233.29,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079806001,4.30598563,233.29,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079806199,2.141,233.29,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079806402,2.141,233.29,233.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079806403,2.141,233.29,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079806701,4.25478013,233.29,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079806901,2.1411,233.28,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079807105,1.2455,233.35,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079807106,6.75719408,233.32,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079807306,8.9243222,233.32,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079807606,2.1412,233.26,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079808312,2.1412,233.26,233.23,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079808503,2.1411,233.28,233.23,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079808706,11.0243222,233.32,233.23,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079810507,11.0243222,233.32,233.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079810805,11.0243222,233.32,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079810806,2.1411,233.28,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079811400,11.0243222,233.32,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079811606,2.1412,233.27,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079814309,6.75719408,233.3,233.22,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079814610,6.75719408,233.3,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079815209,2.1413,233.25,233.22,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079815412,6.75719408,233.3,233.22,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079815711,6.75719408,233.28,233.21,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079815906,4.26712812,233.32,233.21,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079815907,1.2264,233.29,233.21,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079818011,2.1412,233.27,233.23,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079818207,1.2264,233.29,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079818613,3.3674,233.29,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079818908,1.2264,233.29,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079820310,2.1411,233.27,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079820908,2.1411,233.27,233.23,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079821314,7.98359408,233.29,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732079821511,7.98359408,233.29,233.2,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079821712,6.75719408,233.27,233.2,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079822216,2.1416,233.23,233.2,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079822413,2.1416,233.23,233.22,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079823114,10.08359408,233.29,233.22,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079823310,2.1414,233.25,233.22,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079823811,3.3264,233.29,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079824008,6.75719408,233.31,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079824214,2.16712812,233.32,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079824418,6.75719408,233.33,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079824613,2.1,233.34,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079824816,6.75719408,233.33,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079825015,8.84855295,233.33,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079825318,2.09135887,233.33,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079825617,2.1407,233.32,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079825814,2.17687355,233.31,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079826609,2.1407,233.32,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079827213,4.25606299,233.32,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079827818,2.11536299,233.32,233.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079828018,2.1409,233.3,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079830816,2.141,233.29,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079832027,6.75719408,233.29,233.22,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079832528,2.1413,233.25,233.22,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079835427,2.16835435,233.31,233.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079835428,2.1416,233.23,233.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079835629,6.75719408,233.28,233.21,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079835822,2.1,233.32,233.21,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079835823,6.75719408,233.3,233.21,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079836026,6.75719408,233.3,233.06,0.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732079836027,2.1,233.32,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079836225,2.1,233.32,233.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079836226,2.1,233.32,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079836824,4.23676428,233.32,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079837035,2.1,233.32,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079837235,2.1409,233.31,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079837433,2.12090306,233.3,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079837631,2.1,233.32,233.27,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079837831,2.141,233.29,233.22,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732079838032,2.141,233.29,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079838527,2.18473658,233.28,233.25,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079839129,2.1415,233.24,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732079839336,8.87849936,233.29,233.2,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079841238,2.1415,233.23,233.2,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079842936,2.1417,233.21,233.2,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079844041,2.1,233.27,233.2,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079844243,2.1,233.27,233.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079844244,2.1,233.27,233.22,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079844543,2.5551,233.35,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079844544,2.15443269,233.31,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079844750,2.1,233.33,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079845042,2.1409,233.3,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079845250,4.30451191,233.3,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079845444,2.1409,233.3,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079846443,2.10704129,233.31,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079846648,2.1411,233.28,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079846849,2.1411,233.28,233.24,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079847348,4.2539412,233.3,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079847545,2.1130412,233.3,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079847946,4.2539412,233.3,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079848249,2.1409,233.3,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079850046,2.1407,233.32,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079850353,2.5551,233.35,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079851250,2.1406,233.33,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079852241,2.141,233.29,233.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079852444,2.141,233.29,233.26,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079853752,2.16238368,233.32,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079853952,2.1409,233.31,233.28,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079854249,2.5551,233.35,233.3,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079854550,2.1405,233.34,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079854745,2.5551,233.35,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079855143,2.1405,233.34,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079855342,1.0,233.37,233.32,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079855552,1.0,233.37,233.34,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079855952,3.7139,233.44,233.36,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079856151,3.7139,233.44,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079856351,4.5551,233.44,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079856551,2.1396,233.44,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079856951,2.17867021,233.46,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079857247,2.1397,233.43,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079857448,8.85719408,233.48,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079857654,8.8537999,233.48,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079857849,2.1398,233.42,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079858056,8.8537999,233.48,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079859455,2.1399,233.41,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079865156,2.1398,233.43,233.38,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079865355,2.09660582,233.48,233.38,8.85719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079865556,2.16072353,233.53,233.47,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079865762,3.7139,233.54,233.51,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079865763,2.4886,233.54,233.51,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079865956,3.3289,233.54,233.53,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079866150,1.1902,233.54,233.53,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079866562,2.1383,233.58,233.53,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079866757,2.594,233.6,233.56,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079866957,2.594,233.6,233.58,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079867153,1.2928,233.6,233.58,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079867757,176.95980137,233.61,233.58,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079867965,176.95980137,233.61,233.6,6.75719408]
["bitfinex-derivatives","SOLF0:USTF0",1732079868660,176.95980137,233.61,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079869366,1.266,233.66,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079869561,5.49705483,233.69,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079870457,3.39705483,233.69,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079870655,2.1376,233.66,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079871260,1.2086,233.69,233.65,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079871456,2.1373,233.7,233.65,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079871658,1.266,233.74,233.65,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079871865,2.1371,233.72,233.68,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079872069,1.266,233.74,233.68,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079872368,2.1369,233.74,233.68,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079872565,3.39951148,233.78,233.68,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079874371,2.1369,233.74,233.68,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079874764,2.137,233.73,233.65,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079874965,10.54686752,233.72,233.58,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079875272,1.1964,233.71,233.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079875474,2.1374,233.68,233.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079875770,1.1964,233.71,233.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079876270,1.0,233.7,233.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079876467,2.1,233.69,233.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079876670,12.64686752,233.69,233.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079876966,2.1381,233.61,233.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079877169,12.64686752,233.69,233.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079877765,2.1,233.69,233.56,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079877971,2.1376,233.66,233.56,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079878368,2.1376,233.66,233.59,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079878870,2.1377,233.65,233.59,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079880071,2.1378,233.64,233.59,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079880673,2.1378,233.64,233.56,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079881370,2.1378,233.64,233.59,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079885374,1.0,233.7,233.62,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079885566,1.0,233.7,233.65,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079885770,1.1964,233.71,233.65,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079886271,3.3335,233.71,233.65,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079886976,1.1964,233.71,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079887172,1.2695,233.72,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079887778,2.1374,233.68,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079889069,2.1374,233.68,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079889276,2.1,233.71,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079890171,2.1,233.71,233.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079890373,2.1,233.71,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079890876,2.1,233.71,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079891778,2.1373,233.7,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079891980,1.2695,233.72,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079892369,1.2695,233.72,233.63,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732079892370,1.2695,233.72,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079893204,3.39951148,233.78,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079893205,2.1367,233.76,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079893402,5.49951148,233.78,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079893907,2.1368,233.75,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079894207,5.49951148,233.78,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079894809,3.39951148,233.78,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079895415,2.1369,233.74,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079897707,2.1369,233.73,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079898114,3.39951148,233.78,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079898501,10.54686752,233.77,233.63,12.64686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079898705,11.54686752,233.77,233.63,12.64686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079899621,11.54686752,233.77,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079900290,2.1374,233.68,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079900495,2.1,233.74,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079900696,2.1378,233.64,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079901489,1.0,233.73,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079901691,2.1376,233.66,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079902195,2.1377,233.65,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079906285,2.1377,233.65,233.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079908380,1.0,233.73,233.64,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079908581,3.394,233.77,233.67,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079909184,3.394,233.77,233.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079909386,3.394,233.77,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079909787,2.1369,233.73,233.66,12.68436752]
["bitfinex-derivatives","SOLF0:USTF0",1732079909988,3.394,233.77,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079910187,3.69409,233.77,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079910486,3.69409,233.77,233.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079910679,3.69409,233.77,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079910680,14.24095752,233.77,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079910884,2.1376,233.66,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079911082,2.1376,233.66,233.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079911489,2.1373,233.69,233.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732079911685,2.1,233.72,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079913388,2.1374,233.68,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079914387,2.1,233.72,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079914592,3.1,233.76,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079915289,2.137,233.73,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079915885,3.1,233.76,233.66,12.68446752]
["bitfinex-derivatives","SOLF0:USTF0",1732079916088,3.1,233.76,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079917290,2.1369,233.73,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079917789,2.137,233.72,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079918099,3.1,233.76,233.69,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079920619,3.1,233.76,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079920822,3.1,233.76,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079921222,2.1374,233.68,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079921517,3.1,233.76,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079921717,2.137,233.73,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079921915,3.1,233.76,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079923517,3.1,233.76,233.61,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1732079923718,2.1374,233.68,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079923916,3.1,233.76,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079924720,2.1376,233.67,233.63,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079925125,3.1,233.76,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079925126,2.1378,233.64,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079926415,2.1376,233.66,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079926607,2.08,233.71,233.6,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079927301,3.08,233.76,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079929713,2.137,233.72,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079932912,2.1371,233.71,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079936807,2.1372,233.7,233.66,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079937208,2.1372,233.7,233.65,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732079937515,2.1372,233.7,233.67,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079939312,1.0,233.76,233.67,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079939514,1.0,233.76,233.67,12.68426752]
["bitfinex-derivatives","SOLF0:USTF0",1732079939713,1.0,233.76,233.7,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079940111,1.0,233.76,233.73,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079940811,3.1367,233.76,233.73,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079942718,2.13891148,233.78,233.73,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079942916,2.08,233.83,233.72,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079943413,2.4454,233.83,233.72,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079943613,2.1366,233.77,233.72,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079944313,2.08816492,233.78,233.75,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079944514,2.4454,233.83,233.75,10.54686752]
["bitfinex-derivatives","SOLF0:USTF0",1732079944710,2.4454,233.83,233.78,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079945422,2.1362,233.81,233.78,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079945623,2.18140948,233.81,233.78,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079945818,0.3654,233.83,233.78,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079946317,0.3654,233.83,233.8,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079947217,0.3654,233.83,233.73,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732079947415,0.3654,233.83,233.76,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079947922,2.1364,233.79,233.76,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079948631,8.86606126,233.8,233.58,3.27980733]
["bitfinex-derivatives","SOLF0:USTF0",1732079948920,6.74361392,233.8,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079949117,2.1369,233.74,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079949823,6.74361392,233.8,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079950019,2.1367,233.76,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079950421,2.1368,233.75,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079951221,6.74361392,233.78,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079951422,6.74361392,233.78,233.69,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079951615,6.74361392,233.76,233.59,0.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732079951815,2.5127,233.75,233.69,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079952020,2.5127,233.75,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079952423,2.1369,233.74,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079953222,2.137,233.72,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079954422,2.1369,233.74,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079954726,2.5127,233.75,233.71,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079955825,2.5127,233.75,233.69,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079956026,9.25631392,233.75,233.59,0.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732079956223,9.25631392,233.75,233.67,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079957032,2.1373,233.69,233.67,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079957330,6.74361392,233.7,233.63,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079957930,2.1379,233.63,233.61,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079958132,2.17295404,233.63,233.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732079958330,2.1381,233.61,233.58,6.74361392]
["bitfinex-derivatives","SOLF0:USTF0",1732079958828,2.1381,233.61,233.55,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079959227,2.08,233.66,233.55,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079959427,2.1379,233.63,233.55,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079959633,2.08,233.68,233.58,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079959830,2.1376,233.66,233.58,12.69261055]
["bitfinex-derivatives","SOLF0:USTF0",1732079960337,2.11454732,233.65,233.58,12.69261055]
["bitfinex-derivatives","SOLF0:USTF0",1732079960535,2.1376,233.66,233.58,12.69261055]
["bitfinex-derivatives","SOLF0:USTF0",1732079960737,2.1377,233.65,233.58,12.69261055]
["bitfinex-derivatives","SOLF0:USTF0",1732079961135,2.1377,233.65,233.61,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079963333,2.17938316,233.68,233.61,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079963535,2.08,233.7,233.61,12.69231055]
["bitfinex-derivatives","SOLF0:USTF0",1732079964038,2.08,233.7,233.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732079964039,2.16027529,233.69,233.64,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079964236,65.68443327,233.79,233.64,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079964237,1.2893,233.8,233.67,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079964430,2.08,233.79,233.67,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079964630,3.08,233.79,233.67,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079964834,3.08,233.79,233.7,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079965237,1.0,233.79,233.7,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079966040,1.0,233.79,233.73,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079967233,3.1364,233.79,233.73,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079969641,2.1365,233.78,233.73,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079970141,1.0,233.79,233.73,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079970637,1.0,233.79,233.76,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079970942,2.08,233.88,233.76,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079971141,2.08,233.88,233.8,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079971932,2.3791,233.9,233.8,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079972532,2.3791,233.9,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079972732,2.1355,233.9,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079972933,2.1015927,233.93,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079973135,2.1353,233.91,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079973533,2.12086571,233.93,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079973737,45.69099993,233.95,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079974145,2.1352,233.93,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079974941,414.47270899,234.08,233.92,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079975143,3.8021,234.04,233.92,10.11360055]
["bitfinex-derivatives","SOLF0:USTF0",1732079975344,5.89133014,234.04,233.92,10.11360055]
["bitfinex-derivatives","SOLF0:USTF0",1732079975741,1.0,234.03,233.92,10.11360055]
["bitfinex-derivatives","SOLF0:USTF0",1732079977244,2.1348,233.97,233.92,10.11360055]
["bitfinex-derivatives","SOLF0:USTF0",1732079977444,1.0,234.03,233.92,10.11360055]
["bitfinex-derivatives","SOLF0:USTF0",1732079977645,2.08,234.02,233.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732079977842,2.08,234.02,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079977843,2.1353,233.91,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079978646,2.1354,233.9,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079978940,2.11318096,233.92,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079979140,2.135,233.94,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079979439,2.08,233.97,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079979844,2.1353,233.91,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079980541,2.1354,233.9,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079980749,2.14963049,233.92,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079981047,2.08,233.97,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079981550,2.08,233.97,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079981743,2.08,233.97,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079982345,2.1352,233.93,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079982547,2.15967649,233.92,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079982947,2.1354,233.91,233.86,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079983346,2.1354,233.91,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079983647,2.1354,233.9,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079984439,2.09162051,233.92,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079984440,2.1355,233.89,233.86,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079985544,2.1355,233.89,233.77,0.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732079985545,4.19961707,233.92,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079985742,2.5572,233.91,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079985943,4.65223994,233.91,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079986147,5.65223994,233.91,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079987247,2.1356,233.88,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079987649,5.65223994,233.91,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079987849,2.1357,233.87,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079988657,2.1356,233.88,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079989155,2.1357,233.87,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079989355,5.65223994,233.91,233.83,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079989553,5.65223994,233.91,233.8,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079989753,2.136,233.84,233.8,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079994754,5.65223994,233.91,233.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732079994755,2.136,233.83,233.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732079995053,2.136,233.83,233.77,12.63431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079995358,2.136,233.83,233.77,10.55431055]
["bitfinex-derivatives","SOLF0:USTF0",1732079996757,2.1361,233.82,233.8,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732079997860,2.1364,233.8,233.78,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732079998557,2.1364,233.79,233.78,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732079998758,4.31651449,233.79,233.78,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732079999059,6.74213544,233.86,233.78,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080000262,2.1362,233.82,233.78,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080000458,6.74213544,233.86,233.78,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080000965,6.74213544,233.84,233.68,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732080001162,6.74213544,233.84,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080001459,2.1366,233.77,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080001662,2.095381,233.78,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080001868,6.74213544,233.82,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080002463,2.1366,233.77,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080002861,2.0977332,233.78,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080003063,2.08,233.82,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080003262,2.1365,233.78,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080003464,4.32401787,233.78,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080003667,1.0,233.85,233.76,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080003865,2.136,233.83,233.81,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080004068,2.136,233.83,233.82,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080004259,1.0,233.85,233.82,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080004458,2.1359,233.84,233.82,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080004958,1.0,233.85,233.82,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080005159,1.0,233.85,233.84,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080005963,2.1355,233.89,233.84,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080006161,2.1355,233.89,233.88,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080006366,2.08,233.93,233.86,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080006667,2.1357,233.87,233.86,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080008064,2.1359,233.84,233.68,0.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732080008370,6.74213544,233.87,233.8,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080008766,1.0,233.86,233.82,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080009366,1.0,233.86,233.84,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080009568,2.1359,233.84,233.82,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080010170,2.1358,233.85,233.82,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080010371,2.1358,233.85,233.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080010372,1.0,233.86,233.85,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080015767,4.65223994,233.91,233.85,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080015968,1.3093,233.95,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080016173,1.3093,233.95,233.92,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080016974,2.08,233.97,233.92,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080016975,2.135,233.94,233.92,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080018273,2.1348,233.97,233.92,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080018473,2.1348,233.97,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080019979,29.83557952,233.98,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080020179,176.95980137,233.99,233.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080020479,176.95980137,233.99,233.97,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080020675,2.1343,234.02,233.97,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080020877,2.1343,234.02,233.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080020878,2.1343,234.02,234.01,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080021073,8.82213544,234.07,233.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080021274,6.74213544,234.05,233.98,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080021474,8.88062136,234.05,233.98,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080022281,2.1345,234.0,233.98,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080023581,8.88062136,234.05,233.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080023782,2.13848592,234.05,233.98,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080024081,6.74213544,234.06,233.98,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080024282,8.87192286,234.06,233.98,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080024877,1.0,234.05,233.98,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080025981,2.1345,234.0,233.98,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080029478,6.74213544,233.99,233.88,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732080029683,1.0,234.05,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080029684,6.74213544,233.97,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080030184,6.74213544,233.95,233.68,8.08699537]
["bitfinex-derivatives","SOLF0:USTF0",1732080030379,6.74213544,233.95,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080030582,2.1351,233.93,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080030781,2.08776893,233.93,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080030982,2.08,233.96,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080031186,2.1349,233.95,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080031583,9.20543544,233.98,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080031779,2.1348,233.96,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080031979,9.20543544,233.98,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080032176,6.74213544,233.96,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080032683,2.1349,233.96,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080032879,6.74213544,233.97,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080033385,1.0,233.99,233.93,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080034378,3.1346,233.99,233.93,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080035587,3.1346,233.99,233.95,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080035883,3.1346,233.99,233.91,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732080036085,3.1346,233.99,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080036887,1.0,233.99,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080037083,6.74213544,233.98,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732080037387,6.74213544,233.98,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080037587,3.08,233.99,233.92,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080038190,2.1348,233.96,233.92,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080038986,3.08,233.99,233.92,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080039681,6.74213544,233.98,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080040483,6.74213544,233.98,233.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080040787,6.74213544,233.98,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080040986,6.74213544,233.96,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080042491,2.1352,233.92,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080046983,2.1352,233.92,233.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080047187,2.13567666,233.94,233.88,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080047387,6.74213544,233.96,233.88,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080047796,3.08,233.99,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080047985,6.74213544,233.97,233.88,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080048393,2.1353,233.91,233.88,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080048987,2.1354,233.9,233.88,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080050592,2.10294736,233.92,233.86,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080050795,6.74213544,233.95,233.86,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080051097,2.1354,233.9,233.86,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080051393,4.28182432,233.9,233.86,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080051696,2.1353,233.91,233.88,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080051888,2.08892699,233.91,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080052094,2.5181,233.96,233.9,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080052396,2.1348,233.97,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080053794,1.0,233.99,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080053993,3.1346,233.99,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080054496,2.1347,233.98,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080059202,2.1346,233.98,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080059593,1.0,233.99,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080060200,2.1346,233.98,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080060704,2.1347,233.97,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080061299,2.1346,233.98,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080062097,2.1347,233.97,233.96,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080062297,1.0,233.99,233.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080062501,6.74213544,233.98,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080063904,2.135,233.94,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080064306,3.08,233.99,233.93,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080064905,2.1348,233.97,233.93,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080065709,2.1348,233.97,233.95,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080066007,1.0,233.99,233.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080066207,1.0,233.99,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080067200,2.1348,233.97,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080068108,1.0,233.99,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080068308,2.1348,233.97,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080070613,2.1348,233.96,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080073717,2.1349,233.95,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080073911,1.0,233.99,233.94,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080074608,2.1348,233.96,233.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080074808,2.1348,233.96,233.93,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080075219,2.1349,233.95,233.93,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080075614,1.0,233.99,233.93,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080077010,6.74213544,233.94,233.67,23.78056182]
["bitfinex-derivatives","SOLF0:USTF0",1732080077216,8.90220474,233.94,233.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080077414,2.1353,233.91,233.85,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080077611,2.5141,233.93,233.85,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080077612,6.74213544,233.92,233.85,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080078821,5.64895107,233.93,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080079017,5.64895107,233.93,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080081320,2.1354,233.91,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080082219,1.0,233.93,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080082415,1.0,233.93,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080084322,3.1351,233.93,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080085825,1.0,233.93,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080086220,2.1354,233.9,233.84,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080086423,6.74213544,233.92,233.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080086624,6.74213544,233.9,233.81,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080086928,6.74213544,233.88,233.81,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080087320,2.1358,233.85,233.81,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080088329,6.74213544,233.88,233.81,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080088529,2.1359,233.84,233.81,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080088930,6.74213544,233.88,233.81,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080089931,2.08,233.89,233.81,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080090236,2.08,233.89,233.83,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080090447,10.35723544,233.91,233.83,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080090635,1.0,233.91,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080091029,2.10059306,233.94,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080091235,2.1351,233.94,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080091437,4.31016211,233.94,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080091639,2.1351,233.94,233.87,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080091936,2.1351,233.94,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080092134,2.09256491,233.93,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080092736,2.1351,233.94,233.89,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080093146,2.1351,233.94,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080093534,8.05323544,233.98,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080093535,1.3111,233.98,233.91,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080093741,1.2676,234.0,233.95,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080094633,2.1346,233.99,233.95,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080097443,1.2676,234.0,233.97,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080098041,3.4021,234.0,233.97,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080098243,1.2676,234.0,233.9,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732080098441,1.2676,234.0,233.95,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080098841,178.35742137,234.05,233.99,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080099039,178.35742137,234.05,233.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080099246,178.35742137,234.05,233.71,17.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732080099247,180.49152137,234.05,234.0,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080099546,178.35742137,234.05,234.0,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080100447,178.35742137,234.05,233.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080100448,1.39762,234.05,234.02,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080100950,1.39762,234.05,234.0,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080101641,2.1341,234.04,234.0,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080101846,1.39762,234.05,234.0,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080102443,2.1345,234.0,233.91,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732080102748,1.39762,234.05,233.97,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080103543,1.39762,234.05,233.99,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080104347,2.1343,234.03,233.99,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080104551,2.1343,234.03,233.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080104552,1.39762,234.05,234.01,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080105453,3.53162,234.05,234.01,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080105850,2.29282,234.05,234.01,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080106054,0.15882,234.05,234.03,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080106750,0.15882,234.05,234.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080109754,2.5273,234.16,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732080109951,2.5273,234.16,234.12,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080109952,4.68915872,234.16,234.12,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080111356,2.1332,234.14,234.12,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080112558,45.32446934,234.19,234.12,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080112559,2.1331,234.16,234.12,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080112753,45.32446934,234.19,234.15,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080113157,47.45726934,234.19,234.17,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080113353,45.32446934,234.19,234.17,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080114358,2.133,234.18,234.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080114558,2.133,234.18,234.15,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080114855,2.1334,234.15,234.11,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080116159,2.1334,234.14,234.11,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080116466,6.74213544,234.15,233.91,1.7789258]
["bitfinex-derivatives","SOLF0:USTF0",1732080116763,6.74213544,234.15,234.08,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080116964,2.1336,234.12,234.08,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080117461,6.74213544,234.15,234.08,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080117762,2.08,234.16,234.1,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080119061,0.28405,234.17,234.12,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080119664,2.47007516,234.17,234.12,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080120364,2.1334,234.15,234.12,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080120760,2.47007516,234.17,234.1,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080120956,2.1335,234.14,234.1,6.74213544]
["bitfinex-derivatives","SOLF0:USTF0",1732080121157,2.1335,234.14,234.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080122162,2.1335,234.13,234.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080122564,2.47007516,234.17,234.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080122765,2.1334,234.14,234.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080123066,2.47007516,234.17,234.12,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080123067,0.28405,234.17,234.12,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080123263,2.41715,234.17,234.12,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080123864,2.1332,234.16,234.09,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080125466,2.1332,234.16,234.09,12.6422214]
["bitfinex-derivatives","SOLF0:USTF0",1732080125763,0.28405,234.17,234.15,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080125961,0.28405,234.17,234.15,12.5884214]
["bitfinex-derivatives","SOLF0:USTF0",1732080126366,0.28405,234.17,234.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080126763,0.28405,234.17,234.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080126963,2.1333,234.16,234.1,12.5884214]
["bitfinex-derivatives","SOLF0:USTF0",1732080128267,0.28405,234.17,234.1,12.5884214]
["bitfinex-derivatives","SOLF0:USTF0",1732080128268,0.28405,234.17,234.13,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080128467,45.62216044,234.3,234.16,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080128662,45.62216044,234.3,234.16,12.5884214]
["bitfinex-derivatives","SOLF0:USTF0",1732080128964,47.78007978,234.3,234.16,12.5884214]
["bitfinex-derivatives","SOLF0:USTF0",1732080129169,1.0,234.28,234.16,12.5884214]
["bitfinex-derivatives","SOLF0:USTF0",1732080129361,11.5084214,234.28,234.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080129564,2.133,234.19,234.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080130167,1.0,234.28,234.16,12.5884214]
["bitfinex-derivatives","SOLF0:USTF0",1732080130367,1.0,234.28,234.19,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080130771,2.1324,234.26,234.19,12.6413214]
["bitfinex-derivatives","SOLF0:USTF0",1732080130971,1.0,234.28,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080131273,473.8509359,234.49,234.25,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080131274,3.812,234.37,234.25,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080131470,2.1318,234.32,234.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080131765,2.1318,234.32,234.12,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080131766,1.2699,234.36,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080131967,10.5084214,234.35,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080132168,2.08,234.34,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080132673,3.08,234.34,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080133473,3.08,234.34,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080134868,1.0,234.34,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080136277,2.132,234.3,234.25,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080136774,1.0,234.34,234.25,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080136970,1.0,234.34,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080136971,1.0,234.34,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080137871,2.1322,234.28,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080138072,1.0,234.34,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080140378,2.1322,234.28,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080140677,1.0,234.34,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080140875,2.132,234.3,234.22,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080141177,2.132,234.3,234.25,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080143876,1.0,234.34,234.25,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080143877,2.132,234.29,234.25,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080144081,1.0,234.34,234.22,12.5884214]
["bitfinex-derivatives","SOLF0:USTF0",1732080145582,1.0,234.34,234.25,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080146783,2.1318,234.32,234.25,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080149088,3.1316,234.34,234.28,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080149283,3.1316,234.34,234.28,12.5884214]
["bitfinex-derivatives","SOLF0:USTF0",1732080150080,2.12983125,234.39,234.31,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080150279,2.4886,234.42,234.31,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080150486,2.1314,234.37,234.31,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080151181,2.4886,234.42,234.34,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080151387,2.1311,234.4,234.34,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080151582,0.35941,234.46,234.34,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080151890,2.1309,234.42,234.34,12.6400214]
["bitfinex-derivatives","SOLF0:USTF0",1732080152086,2.15631613,234.42,234.34,12.6400214]
["bitfinex-derivatives","SOLF0:USTF0",1732080152283,0.35941,234.46,234.34,12.6400214]
["bitfinex-derivatives","SOLF0:USTF0",1732080152586,0.35941,234.46,234.37,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080153081,2.1307,234.44,234.4,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080153280,0.35941,234.46,234.4,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080153587,0.35941,234.46,234.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080154381,2.1309,234.42,234.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080154584,2.1309,234.42,234.36,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080155181,0.35941,234.46,234.36,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080155383,2.1307,234.44,234.36,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080155587,2.1307,234.44,234.39,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080156087,2.1308,234.43,234.39,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080156487,0.35941,234.46,234.39,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080157087,2.1307,234.44,234.39,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080157280,0.35941,234.46,234.36,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080157680,2.1308,234.43,234.36,10.5084214]
["bitfinex-derivatives","SOLF0:USTF0",1732080158683,2.1308,234.43,234.41,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080159184,0.35941,234.46,234.41,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080159185,2.1306,234.45,234.41,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080159384,2.1306,234.45,234.43,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080160093,0.35941,234.46,234.43,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080160291,0.35941,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080163794,2.48991,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080164590,2.48991,234.46,234.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080164891,0.35941,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080165490,2.48991,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080165694,2.1305,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080166395,6.70816006,234.51,234.36,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732080166595,6.70816006,234.49,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080167389,6.70816006,234.49,234.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080167592,2.1308,234.43,234.41,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080168099,6.70816006,234.47,234.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080168303,2.1311,234.4,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080168596,6.70816006,234.47,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080169500,2.1309,234.42,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080170296,2.1309,234.41,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080172004,2.1307,234.44,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080172207,1.0,234.46,234.43,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080172899,1.0,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080172900,3.1306,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080176307,1.0,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080178303,3.1305,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080178906,1.0,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080179404,2.1303,234.49,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080179606,2.3956,234.53,234.48,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080179801,2.3956,234.53,234.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080180102,2.3956,234.53,234.48,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080180307,2.3956,234.53,234.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080180502,2.1301,234.51,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080180809,1.0,234.52,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080181003,1.0,234.52,234.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080181205,1.0,234.52,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080182013,2.1301,234.5,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080182208,1.0,234.52,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080182810,2.1305,234.46,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080183210,2.1306,234.45,234.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080183405,8.80816006,234.49,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080183610,2.1,234.49,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080183915,2.1305,234.47,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080184112,2.1,234.49,234.46,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080184313,1.0,234.52,234.48,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080184510,1.0,234.52,234.5,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080184707,237.51290762,234.53,234.5,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080184909,237.51290762,234.53,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080185116,2.12866593,234.54,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080185310,414.47270899,234.57,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080185514,416.62113048,234.57,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080185813,176.95980137,234.56,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080186316,2.1298,234.54,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080186615,206.72061655,234.55,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080186820,2.1298,234.54,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080187015,176.95980137,234.54,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080187519,206.72061655,234.55,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080187714,206.72061655,234.55,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080187910,176.95980137,234.55,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080188616,176.95980137,234.56,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080188815,176.95980137,234.56,234.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080189020,2.1297,234.55,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080190220,176.95980137,234.56,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080190520,0.24563,234.58,234.55,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080190824,29.9996976,234.58,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080192024,2.37503,234.58,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080192225,2.1294,234.58,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080192519,2.13288855,234.59,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080192727,176.95980137,234.61,234.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080192923,176.95980137,234.61,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080193119,239.69199093,234.63,234.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080193324,239.69199093,234.63,234.55,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080193827,2.17908331,234.63,234.55,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080194120,183.66796143,234.64,234.55,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080194121,176.95980137,234.64,234.55,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080194325,176.95980137,234.63,234.57,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080194828,185.80889,234.64,234.57,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080195022,179.10072994,234.64,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080195426,2.14092857,234.64,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080195622,179.49470137,234.66,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080195623,2.129,234.62,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080196024,2.129,234.62,234.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732080196025,2.16227269,234.63,234.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732080196222,2.1291,234.61,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080199926,2.86042,234.7,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080200129,2.86042,234.7,234.42,1.84036122]
["bitfinex-derivatives","SOLF0:USTF0",1732080200337,2.86042,234.7,234.4,30.74313469]
["bitfinex-derivatives","SOLF0:USTF0",1732080200338,9.56858006,234.7,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080200532,1.0,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080201531,1.0,234.69,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080202133,2.129,234.63,234.48,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080202332,2.129,234.63,234.4,30.74313469]
["bitfinex-derivatives","SOLF0:USTF0",1732080202333,2.1750609,234.63,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080202537,1.0,234.69,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080202739,1.0,234.69,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080202933,1.0,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080204239,2.1286,234.67,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080204431,2.13109487,234.67,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080204733,1.0,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080204939,2.1289,234.63,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080205339,2.13663516,234.64,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080205541,6.70816006,234.66,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080205937,2.1289,234.64,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080206137,8.79221155,234.66,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080206334,6.70816006,234.64,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080206540,6.70816006,234.62,234.4,30.74313469]
["bitfinex-derivatives","SOLF0:USTF0",1732080206735,2.14,234.67,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080206736,6.70816006,234.57,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080206941,2.14,234.59,234.5,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080207142,2.14,234.59,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080207337,1.3082,234.6,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080207540,1.3082,234.6,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080207541,6.70816006,234.59,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080207840,6.70816006,234.57,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080208042,6.70816006,234.57,234.5,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080208547,1.0,234.56,234.5,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080208844,4.70816006,234.57,234.5,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080209047,2.14,234.58,234.5,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080209238,6.70816006,234.55,234.23,2.51492774]
["bitfinex-derivatives","SOLF0:USTF0",1732080209443,6.70816006,234.53,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080209643,8.84816006,234.53,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080209843,2.1304,234.48,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080210043,4.27422074,234.48,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080210243,2.1305,234.46,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080210444,2.1305,234.46,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080210640,4.6234886,234.52,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080210839,2.1303,234.48,234.43,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080211039,6.70816006,234.5,234.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732080211246,6.70816006,234.5,234.17,2.51492774]
["bitfinex-derivatives","SOLF0:USTF0",1732080211247,6.70816006,234.5,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080212046,6.70816006,234.5,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080212650,6.70816006,234.5,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080212948,2.1306,234.45,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080213345,2.1306,234.45,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080213647,2.1308,234.43,234.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732080213842,2.1308,234.43,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080214048,6.70816006,234.44,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080214252,2.131,234.41,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732080214448,6.70816006,234.44,234.35,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080214946,6.70816006,234.43,234.35,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080215249,6.70816006,234.41,234.35,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080215951,2.1312,234.38,234.33,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080216451,2.1313,234.37,234.33,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080216750,6.70816006,234.39,234.33,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080216944,8.82476717,234.39,234.31,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080217144,2.1314,234.36,234.31,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080217546,8.82476717,234.39,234.33,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080217845,2.1311,234.4,234.35,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080218443,2.1311,234.4,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732080218444,1.2573,234.43,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080218651,1.2573,234.43,234.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732080218846,1.2573,234.43,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080219251,1.2573,234.43,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080219848,2.1309,234.42,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080220056,1.2573,234.43,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080220456,2.131,234.41,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080220657,2.13757656,234.4,234.36,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080220854,1.2573,234.43,234.36,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080222252,3.4173,234.43,234.36,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080222458,3.4173,234.43,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080222952,1.2573,234.43,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080224253,3.3881,234.43,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080224453,3.3881,234.43,234.34,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732080224662,1.2573,234.43,234.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732080224860,1.2573,234.43,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080225064,1.2573,234.43,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080227662,2.1309,234.42,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080227861,1.2573,234.43,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080228264,3.3881,234.43,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080229667,2.1309,234.42,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080230566,1.2573,234.43,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080231369,2.1307,234.44,234.34,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732080231572,2.28,234.46,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080231866,8.98816006,234.46,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080232261,2.1308,234.43,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080234763,2.1312,234.38,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080235073,2.10707327,234.38,234.35,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080235365,2.1311,234.39,234.35,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080235565,1.291,234.49,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080235566,2.17319928,234.38,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080235771,2.28,234.44,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080235969,6.70816006,234.46,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080235970,8.98816006,234.46,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080236367,2.1307,234.44,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080236571,8.98816006,234.46,234.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080236772,8.98816006,234.46,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080236973,2.1307,234.44,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080237172,8.98816006,234.46,234.38,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080237371,6.70816006,234.44,234.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080237576,2.131,234.41,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080238973,2.1311,234.4,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080239178,2.09418894,234.39,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080240774,4.22528894,234.39,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080241573,2.09418894,234.39,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080241776,2.131,234.41,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080242279,2.12682066,234.4,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080242872,1.0,234.43,234.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080243078,6.70816006,234.42,234.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080243380,2.1311,234.4,234.34,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080243573,2.11850153,234.4,234.34,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080243780,6.70816006,234.42,234.34,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080243979,2.1313,234.38,234.34,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080244179,4.26302617,234.38,234.34,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080244378,2.1313,234.38,234.34,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080244978,2.1313,234.37,234.34,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080246279,2.13385918,234.38,234.36,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080246479,1.0,234.43,234.36,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080247780,2.131,234.41,234.36,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080249983,2.1309,234.41,234.36,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080251986,6.70816006,234.42,234.36,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080252185,8.83906006,234.42,234.34,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080252387,8.83906006,234.42,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732080252583,179.09020137,234.47,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080252784,2.1304,234.47,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080252988,422.47186905,234.49,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080253184,2.1304,234.48,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080253385,43.72109847,234.49,234.4,8.83916006]
["bitfinex-derivatives","SOLF0:USTF0",1732080254387,2.1304,234.47,234.4,8.83916006]
["bitfinex-derivatives","SOLF0:USTF0",1732080255086,43.72109847,234.49,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732080255490,7.99916006,234.49,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732080256084,1.291,234.49,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080256286,0.18089,234.55,234.48,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080256687,2.1298,234.54,234.48,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080257285,2.1298,234.54,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732080257491,2.1298,234.54,234.48,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080258389,6.70816006,234.54,234.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732080258693,6.70816006,234.52,234.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732080258892,6.70816006,234.52,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080259198,2.26832404,234.55,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080259496,6.70816006,234.52,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080259989,2.1302,234.5,234.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732080260289,2.1302,234.5,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080261489,2.1302,234.5,234.47,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080261693,2.1299,234.53,234.49,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080262489,2.26832404,234.55,234.49,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080262490,2.1298,234.54,234.49,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080263989,4.39802404,234.55,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080264596,4.39802404,234.55,234.49,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080267195,2.1298,234.54,234.49,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080267598,2.26832404,234.55,234.49,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080268499,2.1298,234.54,234.49,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080269099,2.26832404,234.55,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080269298,0.18089,234.55,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080271498,9.28226006,234.6,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080271895,11.41156006,234.6,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080272305,9.28226006,234.6,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080273001,9.28226006,234.6,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732080273202,9.28226006,234.6,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080273399,9.28226006,234.6,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732080273605,9.28226006,234.6,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080274003,2.1293,234.59,234.52,8.83806006]
["bitfinex-derivatives","SOLF0:USTF0",1732080274405,2.1293,234.59,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080279411,2.5741,234.6,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080279611,2.1294,234.58,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080280410,2.5741,234.6,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080281011,2.1294,234.58,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080281213,2.5741,234.6,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080282211,2.1295,234.57,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080282412,2.1295,234.57,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080282615,2.5741,234.6,234.26,4.4494517]
["bitfinex-derivatives","SOLF0:USTF0",1732080282616,6.70816006,234.59,234.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732080283007,6.70816006,234.59,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080283214,2.1296,234.56,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080284114,6.70816006,234.59,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080284316,2.1297,234.55,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080284508,2.1573415,234.54,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080285508,2.1298,234.54,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080285707,4.26987595,234.54,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080285907,4.26987595,234.54,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080285908,2.1298,234.54,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080286114,2.1297,234.55,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080286315,2.12664718,234.54,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080287112,2.1296,234.57,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080287314,9.18326006,234.61,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080287713,2.1297,234.55,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080288017,2.09765811,234.54,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080289115,2.09765811,234.54,234.51,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080290917,2.09765811,234.54,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080291422,2.09765811,234.54,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732080291719,2.09765811,234.54,234.53,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080292624,6.70816006,234.55,234.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080292922,6.70816006,234.55,234.46,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080293118,8.87743425,234.55,234.46,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080293725,2.1302,234.49,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080294328,2.1302,234.49,234.46,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080295020,2.1301,234.5,234.46,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080295923,2.1302,234.49,234.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080296119,2.1302,234.49,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080297524,2.1305,234.47,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080297830,6.70816006,234.51,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080298429,2.1303,234.49,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080298625,6.70816006,234.51,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080299129,2.1304,234.47,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080299629,2.1304,234.47,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080300327,2.1301,234.51,234.46,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080300522,2.1301,234.51,234.49,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080300821,2.1301,234.51,234.31,2.53012562]
["bitfinex-derivatives","SOLF0:USTF0",1732080300822,2.1304,234.48,234.32,8.35783493]
["bitfinex-derivatives","SOLF0:USTF0",1732080301130,9.26506006,234.52,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080301828,6.70816006,234.5,234.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080302025,6.70816006,234.5,234.27,8.21425475]
["bitfinex-derivatives","SOLF0:USTF0",1732080302026,6.70816006,234.5,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080302525,2.1305,234.46,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080303729,6.70816006,234.48,234.4,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080303922,6.70816006,234.44,234.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080304128,6.70816006,234.42,234.35,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080304330,2.1312,234.39,234.35,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080304532,6.70816006,234.4,234.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080304729,176.95980137,234.49,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080304929,1.2055,234.49,234.41,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080305133,1.2055,234.49,234.27,3.40191367]
["bitfinex-derivatives","SOLF0:USTF0",1732080305134,1.2055,234.49,234.43,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080305934,1.2055,234.49,234.41,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080306337,2.1305,234.47,234.41,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080306633,6.70816006,234.48,234.41,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080306837,2.1305,234.46,234.41,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080308441,2.1307,234.44,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080308743,2.1307,234.44,234.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080308940,2.1307,234.44,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080309438,2.1308,234.43,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080309831,6.70816006,234.46,234.37,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080310238,3.3855,234.49,234.39,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080310537,1.2055,234.49,234.43,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080311133,2.1304,234.47,234.43,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080311637,1.2049,234.51,234.45,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080311942,8.87743425,234.55,234.47,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080312134,6.70816006,234.53,234.47,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080312439,6.70816006,234.51,234.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080312639,6.70816006,234.49,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080313334,8.82852299,234.49,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080314241,2.1303,234.48,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080315344,2.1303,234.48,234.42,8.83896006]
["bitfinex-derivatives","SOLF0:USTF0",1732080315941,2.1304,234.47,234.42,8.83896006]
["bitfinex-derivatives","SOLF0:USTF0",1732080316134,2.1304,234.47,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080317142,2.1304,234.47,234.42,8.83896006]
["bitfinex-derivatives","SOLF0:USTF0",1732080321046,2.1305,234.46,234.42,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080322248,2.1305,234.46,234.42,8.83896006]
["bitfinex-derivatives","SOLF0:USTF0",1732080322650,179.45470137,234.56,234.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080322651,176.95980137,234.56,234.44,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080322849,176.95980137,234.61,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080323747,179.08900137,234.61,234.54,8.83786006]
["bitfinex-derivatives","SOLF0:USTF0",1732080324050,6.70816006,234.62,234.54,8.83786006]
["bitfinex-derivatives","SOLF0:USTF0",1732080324350,2.36508,234.59,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080325947,2.36508,234.59,234.52,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732080325948,2.1295,234.57,234.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732080326248,2.1295,234.57,234.52,8.80816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080326645,2.1295,234.57,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080328251,2.1295,234.57,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080329155,0.23578,234.59,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080331050,0.23578,234.59,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080331655,0.23578,234.59,234.56,8.80816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080332157,0.23578,234.59,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732080332355,0.23578,234.59,234.57,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080332953,0.23578,234.59,234.39,2.95265349]
["bitfinex-derivatives","SOLF0:USTF0",1732080333258,0.23578,234.59,234.57,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080337661,2.1292,234.6,234.57,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080337863,2.1292,234.6,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080338763,2.4546,234.65,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080338957,2.1291,234.61,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080339156,2.4546,234.65,234.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732080339364,2.4546,234.65,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080339556,4.5834,234.65,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080340764,2.4546,234.65,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080341263,2.4546,234.65,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080342967,2.1289,234.64,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080343163,2.4546,234.65,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080343559,4.5834,234.65,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080347966,2.4546,234.65,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080348167,2.4546,234.65,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080352358,2.4546,234.65,234.59,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732080352565,2.4546,234.65,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080353068,0.36544,234.71,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080353367,0.36544,234.71,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080354069,2.455881,234.71,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080354263,2.1283,234.7,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080355668,2.1287,234.66,234.59,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732080355969,9.16404106,234.71,234.48,30.73334068]
["bitfinex-derivatives","SOLF0:USTF0",1732080355970,6.70816006,234.68,234.48,30.73334068]
["bitfinex-derivatives","SOLF0:USTF0",1732080356270,2.3802,234.67,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080357872,2.1287,234.66,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080358069,2.3802,234.67,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080358673,2.455881,234.71,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080358972,6.70816006,234.7,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080359177,7.70816006,234.7,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080359475,2.1286,234.67,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080360375,2.1287,234.66,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080361167,2.1289,234.64,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080361371,2.448,234.67,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080362373,2.1288,234.65,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080362876,2.1289,234.64,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080363379,2.1287,234.66,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080364580,2.1288,234.65,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080367789,2.1289,234.64,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080368092,2.448,234.67,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080368693,2.1288,234.65,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080368891,2.448,234.67,234.58,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732080369192,2.448,234.67,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080371291,2.1288,234.65,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080371902,1.0,234.7,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080372194,7.70816006,234.7,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080372590,2.1286,234.68,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080372791,7.70816006,234.7,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080373498,2.1287,234.67,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080373699,7.70816006,234.7,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080374298,1.0,234.7,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080375802,1.0,234.7,234.68,8.83666006]
["bitfinex-derivatives","SOLF0:USTF0",1732080376297,1.0,234.7,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080377403,1.0,234.7,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080378099,1.0,234.7,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080381297,1.0,234.7,234.68,8.78816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080381497,2.14287608,234.71,234.68,8.78816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080381702,176.95980137,234.76,234.68,8.78816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080381907,2.1282,234.72,234.68,8.78816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080382396,2.1284,234.69,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732080382599,6.70816006,234.73,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080383602,6.70816006,234.71,234.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080383799,6.70816006,234.71,234.63,8.78816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080384298,5.7571,234.76,234.52,2.9520115]
["bitfinex-derivatives","SOLF0:USTF0",1732080384299,6.70816006,234.69,234.52,2.9520115]
["bitfinex-derivatives","SOLF0:USTF0",1732080384509,6.70816006,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080384702,2.1287,234.66,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080384898,2.12744466,234.65,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080385303,2.1286,234.67,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080385699,2.1286,234.67,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080386004,6.70816006,234.71,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080387605,2.1285,234.68,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080387806,6.70816006,234.71,234.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080388103,6.70816006,234.71,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080388306,182.71690137,234.76,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080388615,6.70816006,234.71,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080390402,176.95980137,234.73,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080390706,6.70816006,234.74,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080391409,1.0,234.75,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080391910,1.0,234.75,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080392106,2.128,234.74,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080393310,2.1281,234.73,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080394315,3.1279,234.75,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080394513,1.0,234.75,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080396417,2.128,234.74,234.68,8.83666006]
["bitfinex-derivatives","SOLF0:USTF0",1732080397413,2.1281,234.73,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080399419,2.1281,234.72,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080400419,1.0,234.75,234.68,8.83666006]
["bitfinex-derivatives","SOLF0:USTF0",1732080400420,2.128,234.73,234.68,8.83666006]
["bitfinex-derivatives","SOLF0:USTF0",1732080400824,2.128,234.73,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080401015,7.70816006,234.75,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080401422,1.0,234.75,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080401621,2.1282,234.72,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080401817,1.0,234.75,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080402325,3.1279,234.75,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080402922,2.1279,234.74,234.69,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732080403125,2.1279,234.74,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080403315,2.13052153,234.77,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080403515,6.70816006,234.8,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080403725,8.80025066,234.8,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080403923,8.80025066,234.8,234.71,8.83636006]
["bitfinex-derivatives","SOLF0:USTF0",1732080404625,8.80025066,234.8,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080404626,6.70816006,234.78,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080404819,6.70816006,234.78,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080405021,6.70816006,234.76,234.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080405219,2.1283,234.71,234.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080405517,2.17363238,234.72,234.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080405826,2.1283,234.71,234.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080406221,2.1283,234.71,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080406427,2.09015399,234.72,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080406627,6.70816006,234.74,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080407225,8.7857497,234.74,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080407521,2.07758964,234.74,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080407716,6.70816006,234.75,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080407917,8.8518866,234.75,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080408423,2.1282,234.71,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080408623,6.70816006,234.72,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080409129,6.70816006,234.72,234.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080409326,2.14372654,234.75,234.64,8.78816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080409531,2.1283,234.7,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080409727,2.10048993,234.71,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080410031,6.70816006,234.76,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080410226,8.826541,234.76,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080410428,2.11838094,234.76,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080410736,6.70816006,234.77,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080410933,2.1279,234.74,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080411123,2.17898968,234.77,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080411327,2.1277,234.77,234.72,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080411627,4.21723843,234.77,234.72,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080411829,4.21723843,234.77,234.7,8.83646006]
["bitfinex-derivatives","SOLF0:USTF0",1732080412521,4.21723843,234.77,234.72,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080412824,2.1279,234.75,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080413226,6.70816006,234.75,234.54,15.95333778]
["bitfinex-derivatives","SOLF0:USTF0",1732080413530,6.70816006,234.71,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080413829,2.1284,234.7,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080414428,6.70816006,234.73,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080415023,2.1284,234.69,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080415329,6.70816006,234.75,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080415524,3.38425343,234.76,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080415722,10.09241349,234.76,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080416427,3.38425343,234.76,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080417230,2.1279,234.75,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080418232,6.70816006,234.71,234.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080418430,6.70816006,234.71,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080419031,6.70816006,234.71,234.52,3.4106153]
["bitfinex-derivatives","SOLF0:USTF0",1732080419339,3.4818,234.74,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080419531,10.18996006,234.74,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080419736,6.70816006,234.72,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080420128,2.1285,234.68,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080421332,3.4818,234.74,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080421635,2.1284,234.69,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080423434,1.0,234.74,234.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080423640,1.0,234.74,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080424143,6.70816006,234.69,234.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080424339,2.08,234.73,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080424541,2.1287,234.66,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080425640,2.1285,234.68,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080426237,3.5304,234.72,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080426442,2.1284,234.7,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080426743,3.5304,234.72,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080427341,1.0,234.72,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080427543,2.1282,234.71,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080427845,2.1282,234.71,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080428745,2.1283,234.7,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080430444,1.0,234.72,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080430641,1.0,234.72,234.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732080430843,6.70816006,234.75,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080431041,2.1279,234.75,234.68,8.83666006]
["bitfinex-derivatives","SOLF0:USTF0",1732080431341,3.38425343,234.76,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080431548,2.1278,234.76,234.72,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080431744,6.70816006,234.77,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080432747,2.1278,234.76,234.7,8.83646006]
["bitfinex-derivatives","SOLF0:USTF0",1732080433145,2.1278,234.76,234.72,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080435652,6.70816006,234.73,234.6,4.79012737]
["bitfinex-derivatives","SOLF0:USTF0",1732080435852,6.70816006,234.75,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080436058,6.70816006,234.77,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080436250,1.2291,234.78,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080436446,2.08114351,234.77,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080436651,8.78930357,234.77,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080437249,2.1279,234.75,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080437654,2.1279,234.75,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080438253,3.35472254,234.78,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080438455,2.1278,234.76,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080438757,3.35472254,234.78,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080441258,2.1278,234.76,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080441455,3.35472254,234.78,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080442255,2.1277,234.77,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080442657,2.1277,234.77,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080443355,2.1276,234.78,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080443750,1.311,234.79,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732080443751,6.70816006,234.76,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732080443952,2.128,234.74,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080444357,2.128,234.74,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732080444659,2.128,234.74,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080444959,2.128,234.74,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080445160,2.128,234.73,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080445454,6.70816006,234.75,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080446061,2.1281,234.73,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080446459,2.1281,234.73,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080447458,2.1542841,234.79,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080447764,6.70816006,234.79,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080447957,8.82227985,234.79,234.71,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080448256,1.2947,234.81,234.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732080448461,8.00286006,234.81,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080449162,3.45723014,234.81,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080449362,10.1653902,234.81,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080450263,1.2947,234.81,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080450463,1.2947,234.81,234.75,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080450864,3.39653277,234.81,234.75,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080452167,2.1276,234.78,234.7,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732080452361,6.70816006,234.76,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732080452670,2.128,234.73,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080452866,6.70816006,234.78,234.7,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080453070,6.70816006,234.78,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732080453071,6.70816006,234.78,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080453267,2.1279,234.75,234.68,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080453464,6.70816006,234.75,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080453663,6.70816006,234.73,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080453971,6.70816006,234.73,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080454269,6.70816006,234.72,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080454669,2.1284,234.69,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080455371,2.1283,234.71,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080456170,2.1283,234.7,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080456368,1.2897,234.74,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080456564,7.99786006,234.74,234.66,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080457576,6.70816006,234.72,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080457770,2.1286,234.67,234.52,2.50958991]
["bitfinex-derivatives","SOLF0:USTF0",1732080458074,6.70816006,234.7,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080458278,2.2187,234.73,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080458470,8.92686006,234.73,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080458776,6.70816006,234.71,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080459574,2.2187,234.73,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080459870,2.1283,234.71,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080460065,8.92686006,234.73,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080460274,2.1285,234.69,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080460469,2.1285,234.69,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080460867,4.27201588,234.69,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080461075,2.1285,234.68,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080461874,6.70816006,234.71,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080461875,2.1286,234.67,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080462369,2.1286,234.67,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732080462569,2.1286,234.67,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080462975,2.12202819,234.68,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732080463174,6.70816006,234.71,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080463376,8.90816006,234.71,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080463574,2.129,234.62,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732080463877,2.129,234.62,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080464078,2.10775493,234.65,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080464276,1.0,234.7,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080464474,6.70816006,234.67,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080464779,8.88280756,234.67,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080464995,6.70816006,234.6,234.49,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732080465174,6.70816006,234.6,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080465380,2.09351883,234.6,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080465580,2.32,234.63,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080465785,6.70816006,234.62,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080465976,2.1293,234.59,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080466174,8.88565837,234.62,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080466175,2.17749831,234.62,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080466372,2.129,234.62,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080466576,3.44719877,234.65,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080466778,6.70816006,234.64,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080466979,2.1291,234.62,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080467184,2.16939877,234.65,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080467378,2.1901,234.66,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080467779,4.35694102,234.66,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080468187,2.1901,234.66,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080468785,2.1901,234.66,234.58,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732080469088,2.1901,234.66,234.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732080469287,2.1901,234.66,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080469783,6.70816006,234.63,234.49,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732080469986,6.70816006,234.63,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080470181,6.70816006,234.65,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080470383,2.1901,234.66,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080470888,2.1901,234.66,234.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732080471075,2.1901,234.66,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080472488,2.129,234.63,234.59,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080472681,2.1901,234.66,234.61,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080473382,2.1901,234.66,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080475283,4.3188,234.66,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080476384,1.2089,234.71,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080476385,2.128,234.74,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080476591,6.70816006,234.71,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080476791,6.70816006,234.69,234.61,9.02816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080477088,2.1050418,234.68,234.61,9.02816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080477681,6.70816006,234.69,234.61,9.02816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080477988,2.1288,234.66,234.61,9.02816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080478783,8.81362798,234.69,234.36,5.85437353]
["bitfinex-derivatives","SOLF0:USTF0",1732080478784,2.32,234.68,234.36,5.85437353]
["bitfinex-derivatives","SOLF0:USTF0",1732080478985,6.70816006,234.65,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080479490,6.70816006,234.65,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080479885,2.129,234.63,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080480284,6.70816006,234.65,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080481289,2.1289,234.64,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080481588,6.70816006,234.65,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080481887,2.1291,234.61,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080482094,6.70816006,234.61,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732080482283,6.70816006,234.61,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080482887,2.1294,234.58,234.52,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080483385,5.9943,234.68,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080483581,6.70816006,234.64,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080484383,6.70816006,234.65,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080484588,6.70816006,234.63,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080484784,6.70816006,234.63,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080485190,2.1291,234.62,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080486093,6.70816006,234.63,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080486292,2.1291,234.61,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080490198,6.70816006,234.61,234.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732080490391,6.70816006,234.62,234.54,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080490890,2.1293,234.6,234.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732080491096,2.1293,234.6,234.54,8.83786006]
["bitfinex-derivatives","SOLF0:USTF0",1732080491304,1.0,234.67,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080491494,1.0,234.67,234.56,8.83766006]
["bitfinex-derivatives","SOLF0:USTF0",1732080491495,2.1289,234.63,234.56,8.83766006]
["bitfinex-derivatives","SOLF0:USTF0",1732080492294,2.1292,234.6,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732080492596,1.0,234.67,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080492790,6.70816006,234.64,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080494400,2.1291,234.61,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080496498,6.70816006,234.66,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080497197,6.70816006,234.64,234.56,8.83776006]
["bitfinex-derivatives","SOLF0:USTF0",1732080497693,1.0,234.67,234.56,8.83776006]
["bitfinex-derivatives","SOLF0:USTF0",1732080497997,2.129,234.62,234.56,8.83776006]
["bitfinex-derivatives","SOLF0:USTF0",1732080498398,6.70816006,234.64,234.56,8.83776006]
["bitfinex-derivatives","SOLF0:USTF0",1732080498789,2.1291,234.62,234.56,8.83776006]
["bitfinex-derivatives","SOLF0:USTF0",1732080499302,6.70816006,234.64,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080499496,2.1291,234.61,234.56,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080501397,2.1289,234.64,234.58,8.83756006]
["bitfinex-derivatives","SOLF0:USTF0",1732080501591,6.70816006,234.65,234.58,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080502095,1.0,234.67,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080502500,2.1287,234.66,234.6,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080502697,1.0,234.67,234.6,9.04816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080503290,1.0,234.67,234.61,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080504291,1.0,234.67,234.63,8.83706006]
["bitfinex-derivatives","SOLF0:USTF0",1732080504500,1.0,234.67,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080504894,2.10546792,234.69,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080504895,4.23386792,234.69,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080505294,1.61728,234.76,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080505490,6.70816006,234.73,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080505700,1.61728,234.76,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080505900,6.70816006,234.71,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080506297,2.1284,234.69,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080506498,2.14865942,234.68,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080506802,6.70816006,234.72,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080507202,6.70816006,234.72,234.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080507203,8.83626006,234.72,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080507697,8.83626006,234.72,234.65,8.83696006]
["bitfinex-derivatives","SOLF0:USTF0",1732080510298,2.34,234.75,234.67,8.83676006]
["bitfinex-derivatives","SOLF0:USTF0",1732080510299,2.128,234.74,234.67,8.83676006]
["bitfinex-derivatives","SOLF0:USTF0",1732080510603,6.70816006,234.75,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080511102,2.1281,234.73,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080511299,1.2319,234.76,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080511502,6.70816006,234.77,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080512601,2.1281,234.73,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080512997,2.1282,234.71,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080513301,6.70816006,234.73,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080513902,2.1282,234.71,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080514093,2.1282,234.71,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080515207,6.70816006,234.73,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080515505,2.1285,234.68,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080516097,2.15721066,234.69,234.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080516300,2.1286,234.67,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080516498,2.10096895,234.66,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080517300,2.10096895,234.66,234.62,8.83716006]
["bitfinex-derivatives","SOLF0:USTF0",1732080517511,2.10096895,234.66,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080517906,6.70816006,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080518107,8.81189849,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080518306,2.10373843,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080518504,2.1287,234.66,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080518705,6.70816006,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080519005,8.86278239,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080519411,2.15462233,234.69,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080519609,6.70816006,234.71,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080519905,2.1286,234.68,234.62,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080520110,2.17869514,234.67,234.64,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080520710,2.17869514,234.67,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080520711,4.30729514,234.67,234.61,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732080520910,2.1286,234.67,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080521409,4.25510189,234.67,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080523212,2.1287,234.66,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080523412,6.70816006,234.71,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080523706,2.1285,234.68,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080523912,4.21729097,234.68,234.63,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080525321,2.08879097,234.68,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080525517,2.1284,234.7,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080525912,6.70816006,234.73,234.65,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080526419,6.70816006,234.74,234.65,8.83696006]
["bitfinex-derivatives","SOLF0:USTF0",1732080527209,2.1282,234.71,234.65,8.83696006]
["bitfinex-derivatives","SOLF0:USTF0",1732080528317,2.1281,234.72,234.66,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732080528821,2.1281,234.72,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080530016,2.1283,234.71,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080530324,6.70816006,234.74,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080531219,2.1282,234.71,234.67,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080532224,2.1282,234.71,234.69,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080532519,176.95980137,234.8,234.65,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1732080532823,0.44516,234.81,234.79,6.42411006]
["bitfinex-derivatives","SOLF0:USTF0",1732080533027,6.70816006,234.93,234.79,6.42411006]
["bitfinex-derivatives","SOLF0:USTF0",1732080533028,176.95980137,234.92,234.79,8.70411006]
["bitfinex-derivatives","SOLF0:USTF0",1732080533328,2.12196972,234.93,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080533626,6.70816006,234.97,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080534226,180.79430137,234.99,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080534519,10.54266006,234.99,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080534917,6.70816006,234.97,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080535118,6.70816006,234.97,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080535428,3.8345,234.99,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080535626,6.70816006,234.96,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080535824,6.70816006,234.92,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080536022,6.70816006,234.94,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080536328,2.16795888,234.94,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080536529,6.70816006,234.94,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080536819,6.70816006,234.94,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080536820,2.13433062,234.94,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080537018,6.70816006,234.95,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080537218,2.1263,234.93,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080538828,2.1263,234.93,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080539127,2.1263,234.93,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080539325,2.12560429,234.95,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080539535,3.8345,234.99,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080539536,6.70816006,234.98,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080539829,6.70816006,234.96,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080540020,8.86620754,234.96,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080540431,2.15804748,234.96,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080540629,6.70816006,234.96,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080540822,8.79085999,234.96,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080541225,2.08269993,234.96,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080541431,6.70816006,234.95,234.88,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080541731,8.88387377,234.95,234.88,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080542126,2.1262,234.93,234.88,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080542927,2.1263,234.92,234.86,8.98816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080543229,6.70816006,234.91,234.84,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080543724,2.11036994,234.91,234.84,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080544034,6.70816006,234.92,234.84,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080544228,2.1265,234.9,234.84,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080544832,2.1266,234.89,234.84,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080545329,2.1265,234.91,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732080545527,2.1265,234.91,234.86,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080546327,2.07567601,234.92,234.88,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080546523,2.28,234.96,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080546524,6.70816006,234.93,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080546721,8.85544388,234.93,234.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080547126,6.70816006,234.91,234.83,8.98816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080547323,6.70816006,234.93,234.85,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080547532,8.86587378,234.93,234.85,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080548228,2.1266,234.89,234.85,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080548530,8.86587378,234.93,234.85,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080548730,2.15771372,234.93,234.85,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080548932,2.1264,234.91,234.85,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080549232,8.85416674,234.93,234.85,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080549428,2.14600668,234.93,234.85,8.83506006]
["bitfinex-derivatives","SOLF0:USTF0",1732080549728,6.70816006,234.94,234.85,8.83506006]
["bitfinex-derivatives","SOLF0:USTF0",1732080549928,8.88576211,234.94,234.85,8.83506006]
["bitfinex-derivatives","SOLF0:USTF0",1732080550632,2.17760205,234.94,234.85,8.83506006]
["bitfinex-derivatives","SOLF0:USTF0",1732080550933,6.70816006,234.96,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080551133,8.83659045,234.96,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080551325,2.1261,234.95,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080551530,6.70816006,234.96,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080551729,8.81679407,234.96,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080552132,2.1262,234.94,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080553330,2.10863401,234.96,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732080553524,6.70816006,234.98,234.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080553833,2.1261,234.95,234.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080554033,2.10176654,234.95,234.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080554230,6.70816006,234.96,234.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080554432,6.70816006,234.97,234.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732080554934,6.70816006,234.97,234.89,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080555126,6.70816006,234.97,234.73,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732080555127,6.70816006,234.95,234.87,8.98816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080555329,6.70816006,234.93,234.85,9.08816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080555626,6.70816006,234.93,234.73,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732080555825,8.8024773,234.93,234.84,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080556028,2.09431724,234.93,234.86,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080556238,6.70816006,234.94,234.86,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080556430,8.87460085,234.94,234.86,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080556734,8.87460085,234.94,234.73,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732080556735,6.70816006,234.9,234.82,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080557137,6.70816006,234.88,234.8,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080557336,1.0,234.93,234.8,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080557538,6.70816006,234.88,234.8,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080558332,6.70816006,234.88,234.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732080558636,6.70816006,234.88,234.79,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080558934,6.70816006,234.86,234.79,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080559741,6.70816006,234.86,234.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732080559940,6.70816006,234.86,234.78,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080560139,6.70816006,234.86,234.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732080560336,2.1273,234.81,234.76,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080560535,4.20764055,234.81,234.76,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080560736,2.08034055,234.81,234.76,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080560937,2.08034055,234.81,234.63,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1732080560938,6.70816006,234.8,234.63,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1732080561142,2.10865754,234.8,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080561339,6.70816006,234.82,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080561541,8.81958543,234.82,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080561740,6.70816006,234.8,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080561937,2.1273,234.81,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080562242,6.70816006,234.81,234.73,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080562542,2.079276,234.84,234.8,8.83556006]
["bitfinex-derivatives","SOLF0:USTF0",1732080562742,1.2954,234.87,234.83,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080563040,1.2954,234.87,234.81,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080563847,2.38,234.91,234.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732080563848,176.95980137,235.03,234.85,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080564044,6.70816006,234.94,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080564249,2.1264,234.92,234.87,6.70816006]
["bitfinex-derivatives","SOLF0:USTF0",1732080564448,1.2537,234.97,234.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732080564850,1.2537,234.97,234.85,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080565443,1.2537,234.97,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732080566353,2.1261,234.95,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732080566547,4.30481549,234.95,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732080566751,1.2537,234.97,234.85,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080566945,1.2537,234.97,234.85,12.81661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080566946,2.1262,234.94,234.85,12.81661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080567145,2.09635927,234.93,234.85,12.81661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080567347,11.69031652,234.97,234.85,12.81661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080567650,2.1263,234.92,234.85,12.81661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080568253,2.15275306,234.93,234.85,12.81661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080568547,11.69031652,234.97,234.85,12.81661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080568758,11.69031652,234.97,234.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732080568944,239.89290762,235.05,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732080569148,1.3068,235.0,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732080569451,1.3068,235.0,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732080569652,1.3068,235.0,234.86,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732080569844,2.38,234.99,234.86,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732080570043,2.38,234.99,234.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732080571356,2.38,234.99,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080572748,2.1258,234.99,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080572955,1.3068,235.0,234.88,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080573251,337.98775105,235.2,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732080573252,296.89113453,235.2,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732080573454,296.89113453,235.2,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080574251,1.1883,235.31,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080574559,10.43661652,235.31,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080574855,1.1883,235.3,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080575053,4.34029352,235.3,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080575351,2.1883,235.3,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080575551,4.34561391,235.3,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080576053,2.8,235.29,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080576656,2.1234,235.25,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080577849,2.1235,235.24,235.17,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080578853,13.23661652,235.29,235.14,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080579461,1.0,235.28,235.14,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080579661,10.43661652,235.26,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732080579958,10.43661652,235.26,235.1,13.23661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080580659,2.8,235.29,235.07,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080580660,10.43661652,235.23,235.07,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080580855,2.8,235.22,235.07,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080581958,2.8,235.22,234.87,46.83498823]
["bitfinex-derivatives","SOLF0:USTF0",1732080581959,2.1245,235.12,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732080582161,2.161124,235.12,235.0,12.56221652]
["bitfinex-derivatives","SOLF0:USTF0",1732080582663,12.5722305,235.13,235.0,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080582859,1.186,235.11,234.97,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080583159,2.1252,235.05,234.97,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080583462,2.8,235.07,234.94,13.23661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080583659,2.1254,235.03,234.94,13.23661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080583963,2.1254,235.03,234.94,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080584157,2.1251,235.06,235.0,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080584461,2.186,235.11,235.0,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080585360,2.1247,235.1,235.03,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080585757,2.186,235.11,235.03,10.43661652]
["bitfinex-derivatives","SOLF0:USTF0",1732080586759,2.1247,235.1,235.02,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080588463,2.1247,235.1,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732080588765,2.1248,235.09,235.02,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080588959,1.0,235.11,235.02,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080589558,2.125,235.07,235.02,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080589769,1.0,235.11,235.02,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080590162,2.1253,235.04,235.02,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080591761,2.1253,235.04,234.98,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080591959,2.1254,235.02,234.98,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080594871,2.8,235.09,234.94,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080595067,2.8,235.09,234.72,22.52668788]
["bitfinex-derivatives","SOLF0:USTF0",1732080595068,19.47231435,235.09,234.85,4.5995293]
["bitfinex-derivatives","SOLF0:USTF0",1732080595261,19.47231435,235.09,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732080595262,16.67231435,235.05,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732080595466,1.0,235.01,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732080595666,2.1261,234.95,234.88,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080596462,2.1558779,234.96,234.88,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080596463,2.1262,234.94,234.88,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080596966,2.1262,234.94,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732080597366,2.1262,234.93,234.85,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1732080598874,2.10690985,234.96,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732080599066,2.8,235.0,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732080599572,4.97096195,235.0,234.85,21.59921435]
["bitfinex-derivatives","SOLF0:USTF0",1732080599764,1.0,234.99,234.85,19.47231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080600569,1.0,234.99,234.85,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080600766,2.1263,234.92,234.85,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080601371,2.1264,234.91,234.85,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080601577,1.0,234.99,234.85,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080601876,1.0,234.99,234.81,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080601877,2.8,234.98,234.81,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080602170,1.0,234.99,234.85,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080602372,2.8,234.98,234.85,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080602775,1.0,234.97,234.85,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080603277,2.1263,234.92,234.85,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080604870,1.0,234.97,234.85,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080605069,2.66,234.96,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080605667,3.1259,234.97,234.89,16.67231435]
["bitfinex-derivatives","SOLF0:USTF0",1732080606672,1.0,234.97,234.9,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080607579,2.1262,234.94,234.87,12.55899705]
["bitfinex-derivatives","SOLF0:USTF0",1732080607776,1.0,234.97,234.84,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080607971,1.0,234.97,234.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080608175,1.0,234.97,234.84,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080608571,1.0,234.97,234.87,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080609178,2.1261,234.95,234.87,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080609368,1.0,234.97,234.87,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080610474,2.66,235.05,234.93,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080611174,10.43229705,235.09,234.93,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080611378,2.1254,235.03,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732080612275,10.43229705,235.09,234.96,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080612471,2.13561398,235.13,234.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080612472,2.4986,235.11,234.99,10.43229705]
["bitfinex-derivatives","SOLF0:USTF0",1732080612678,2.66,235.1,234.96,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080613680,2.36767,235.07,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732080614775,0.24267,235.07,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732080614972,0.24267,235.07,234.96,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080615579,2.36767,235.07,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732080615881,0.24267,235.07,234.96,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080616077,0.24267,235.07,235.0,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080616277,0.24267,235.07,235.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080616678,2.1246,235.12,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732080616877,4.61564149,235.16,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732080617073,4.61564149,235.16,235.04,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080617276,2.1239,235.19,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732080617481,23.01703412,235.29,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080617979,2.1238,235.21,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080618179,23.01703412,235.29,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080618180,1.0,235.28,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080618380,2.1235,235.23,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732080618588,1.0,235.28,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080619081,1.0,235.28,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732080619779,0.34203,235.19,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732080619985,0.34203,235.19,235.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080620278,0.34203,235.19,235.08,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080620478,0.34203,235.19,234.98,3.52157837]
["bitfinex-derivatives","SOLF0:USTF0",1732080620479,0.34203,235.19,235.04,18.80413412]
["bitfinex-derivatives","SOLF0:USTF0",1732080620882,0.34203,235.19,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080621077,1.0,235.18,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080621381,2.1244,235.13,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080621683,21.79233412,235.17,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080621882,2.1244,235.13,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080622078,25.25634044,235.17,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080622481,2.1244,235.13,235.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080622780,1.0,235.18,235.08,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080622983,0.34203,235.19,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732080623277,1.0,235.16,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732080623476,0.34203,235.19,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732080624677,0.34203,235.19,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732080625078,0.34203,235.19,235.12,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080625582,0.34203,235.19,235.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080625583,2.4534,235.29,235.17,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080625783,2.4534,235.29,235.17,19.33893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080625979,2.1234,235.25,235.17,19.33893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080626379,2.1234,235.25,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732080626681,2.1234,235.25,235.17,19.33893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080626886,2.4534,235.29,235.17,19.33893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080627079,2.4534,235.29,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732080628081,2.4534,235.29,235.17,19.33893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080628282,5.1134,235.29,235.17,19.33893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080628779,2.1234,235.24,235.17,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080628984,2.1234,235.24,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732080629179,2.15731391,235.3,235.22,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080629380,2.08700227,235.36,235.26,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080629687,16.67893412,235.41,235.22,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080629984,2.66,235.4,235.22,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080630183,16.67893412,235.37,235.18,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080630389,2.1232,235.27,235.18,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080630586,2.13115264,235.29,235.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080630789,2.66,235.32,235.14,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080630985,2.66,235.32,235.06,38.60651241]
["bitfinex-derivatives","SOLF0:USTF0",1732080630986,2.4351,235.28,235.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080631187,4.59366774,235.28,235.1,19.33893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080631391,5.59366774,235.28,235.1,19.33893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080631583,5.59366774,235.28,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732080631788,5.59366774,235.28,235.1,19.33893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080631983,2.1238,235.2,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732080633091,2.66,235.23,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732080633284,2.66,235.23,235.06,18.80393412]
["bitfinex-derivatives","SOLF0:USTF0",1732080633893,2.1244,235.14,235.06,18.80393412]
["bitfinex-derivatives","SOLF0:USTF0",1732080635193,2.1245,235.13,235.06,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080635492,2.13063018,235.16,235.06,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080635694,2.66,235.17,235.02,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080635893,2.5677,235.16,235.02,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080636093,4.7423418,235.16,235.02,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080636689,4.7423418,235.16,235.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080637095,2.1247,235.1,235.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732080637495,4.7423418,235.16,235.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732080637699,2.1247,235.1,235.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732080638300,2.1248,235.09,235.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732080638596,4.7423418,235.16,235.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732080639501,4.7423418,235.16,234.98,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080639903,1.0,235.15,234.98,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080640097,2.1252,235.05,234.98,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080640403,2.66,235.07,234.94,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080640610,2.66,235.06,234.94,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080641096,2.66,235.06,234.9,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080641496,3.595,235.05,234.9,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080642002,3.595,235.05,234.9,18.80533412]
["bitfinex-derivatives","SOLF0:USTF0",1732080642604,2.1256,235.0,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080643298,2.09716544,235.0,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080643501,3.595,235.05,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080645305,2.1257,234.99,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080645499,4.26744933,234.99,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080645697,2.1257,234.99,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080646199,4.24042478,234.99,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080647598,2.1258,234.98,234.9,18.80543412]
["bitfinex-derivatives","SOLF0:USTF0",1732080647908,2.11472478,234.99,234.9,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080648115,2.66,235.0,234.9,16.67893412]
["bitfinex-derivatives","SOLF0:USTF0",1732080648307,2.1259,234.97,234.9,18.80543412]
["bitfinex-derivatives","SOLF0:USTF0",1732080648608,2.1259,234.97,234.92,10.43155406]
["bitfinex-derivatives","SOLF0:USTF0",1732080648802,2.1258,234.98,234.92,10.43155406]
["bitfinex-derivatives","SOLF0:USTF0",1732080649003,2.66,235.03,234.92,10.43155406]
["bitfinex-derivatives","SOLF0:USTF0",1732080649299,2.1258,234.98,234.92,10.43155406]
["bitfinex-derivatives","SOLF0:USTF0",1732080650309,15.17980745,235.03,234.88,10.43155406]
["bitfinex-derivatives","SOLF0:USTF0",1732080651204,2.08825339,235.03,234.88,10.43155406]
["bitfinex-derivatives","SOLF0:USTF0",1732080651410,1.0,235.05,234.92,10.43155406]
["bitfinex-derivatives","SOLF0:USTF0",1732080651909,1.0,235.05,234.87,38.06778933]
["bitfinex-derivatives","SOLF0:USTF0",1732080652112,2.1257,234.99,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732080652305,4.24583546,234.99,234.87,38.06778933]
["bitfinex-derivatives","SOLF0:USTF0",1732080652608,2.12013546,234.99,234.87,38.06778933]
["bitfinex-derivatives","SOLF0:USTF0",1732080652810,2.5343,235.02,234.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080653211,2.5343,235.02,234.77,13.2878475]
["bitfinex-derivatives","SOLF0:USTF0",1732080653411,2.5343,235.02,234.78,16.55399229]
["bitfinex-derivatives","SOLF0:USTF0",1732080653611,2.1265,234.9,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732080653910,2.66,234.94,234.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1732080654113,2.66,234.93,234.77,13.79641318]
["bitfinex-derivatives","SOLF0:USTF0",1732080654314,2.66,234.93,234.78,5.31761904]
["bitfinex-derivatives","SOLF0:USTF0",1732080654507,2.66,234.93,234.79,5.31761904]
["bitfinex-derivatives","SOLF0:USTF0",1732080654709,2.66,234.93,234.8,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1732080654911,2.1266,234.89,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732080656210,2.09073723,234.91,234.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080656416,2.66,234.96,234.78,8.19011597]
["bitfinex-derivatives","SOLF0:USTF0",1732080656714,2.66,234.96,234.79,1.79566017]
["bitfinex-derivatives","SOLF0:USTF0",1732080656915,2.66,234.96,234.8,1.79566017]
["bitfinex-derivatives","SOLF0:USTF0",1732080657115,2.66,234.96,234.81,1.79528267]
["bitfinex-derivatives","SOLF0:USTF0",1732080657316,2.66,234.96,234.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080657516,2.1264,234.91,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732080657711,2.66,234.96,234.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080657908,2.66,234.96,234.78,4.66724925]
["bitfinex-derivatives","SOLF0:USTF0",1732080658118,2.1262,234.93,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080659016,2.1259,234.97,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080659218,2.1259,234.97,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080659819,1.0,234.98,234.84,1.79349086]
["bitfinex-derivatives","SOLF0:USTF0",1732080660118,1.0,234.98,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080660316,1.0,234.98,234.84,1.7931325]
["bitfinex-derivatives","SOLF0:USTF0",1732080660612,1.0,234.98,234.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080661416,1.0,234.98,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732080661617,1.0,234.98,234.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080662116,1.0,234.98,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732080662718,2.126,234.96,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080662918,1.0,234.98,234.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732080663121,1.0,234.98,234.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080663318,1.0,234.98,234.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080663517,1.0,234.98,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080663718,2.52,234.97,234.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080664018,2.126,234.96,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732080664319,1.0,234.98,234.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080667022,2.126,234.96,234.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080668223,2.126,234.96,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080668517,1.0,234.98,234.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080668724,2.1259,234.97,234.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080668923,2.1259,234.97,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080669416,2.1259,234.97,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080670022,2.126,234.96,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080671122,2.1261,234.95,234.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732080671524,1.0,234.98,234.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080672821,2.1263,234.92,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732080673022,1.0,234.98,234.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1732080673222,1.0,234.98,234.77,7.83166973]
["bitfinex-derivatives","SOLF0:USTF0",1732080673527,1.0,234.98,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732080673922,1.0,234.98,234.73,4.71080735]
["bitfinex-derivatives","SOLF0:USTF0",1732080674127,1.0,234.98,234.74,7.83630033]
["bitfinex-derivatives","SOLF0:USTF0",1732080674418,2.127,234.85,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732080674619,2.08585752,234.85,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080674825,2.52,234.87,234.72,1.79763328]
["bitfinex-derivatives","SOLF0:USTF0",1732080675026,2.127,234.85,234.73,1.79763328]
["bitfinex-derivatives","SOLF0:USTF0",1732080675230,4.67908285,234.87,234.74,1.79763328]
["bitfinex-derivatives","SOLF0:USTF0",1732080675521,2.127,234.85,234.76,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732080675730,4.67908285,234.87,234.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080675928,4.67908285,234.87,234.72,16.79404706]
["bitfinex-derivatives","SOLF0:USTF0",1732080676121,4.67908285,234.87,234.73,11.15266167]
["bitfinex-derivatives","SOLF0:USTF0",1732080676320,4.67908285,234.87,234.74,8.2023419]
["bitfinex-derivatives","SOLF0:USTF0",1732080676522,4.67908285,234.87,234.75,8.2023419]
["bitfinex-derivatives","SOLF0:USTF0",1732080676720,1.0,234.98,234.74,2.95171081]
["bitfinex-derivatives","SOLF0:USTF0",1732080676927,2.52,234.97,234.76,6.40838856]
["bitfinex-derivatives","SOLF0:USTF0",1732080677120,2.1262,234.93,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732080677321,2.52,234.97,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732080677528,2.52,234.97,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080677726,2.52,234.97,234.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732080677727,2.1266,234.89,234.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732080677927,2.10437672,234.9,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080678125,1.0,234.96,234.78,8.2086608]
["bitfinex-derivatives","SOLF0:USTF0",1732080678329,1.0,234.96,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732080678626,1.0,234.96,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080678627,1.0,234.96,234.82,1.7992416]
["bitfinex-derivatives","SOLF0:USTF0",1732080678827,1.0,234.96,234.83,1.7992416]
["bitfinex-derivatives","SOLF0:USTF0",1732080679027,1.0,234.96,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732080679232,1.0,234.96,234.83,1.80047443]
["bitfinex-derivatives","SOLF0:USTF0",1732080679529,2.1265,234.9,234.84,1.80047443]
["bitfinex-derivatives","SOLF0:USTF0",1732080679733,2.14375662,234.89,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732080679933,1.0,234.96,234.82,1.80167203]
["bitfinex-derivatives","SOLF0:USTF0",1732080680128,2.17334476,234.88,234.83,1.80167203]
["bitfinex-derivatives","SOLF0:USTF0",1732080680322,2.52,234.91,234.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080680525,4.62437894,234.91,234.78,13.88002835]
["bitfinex-derivatives","SOLF0:USTF0",1732080680721,4.62437894,234.91,234.79,13.88002835]
["bitfinex-derivatives","SOLF0:USTF0",1732080680926,2.5198,234.9,234.8,5.33834981]
["bitfinex-derivatives","SOLF0:USTF0",1732080681124,3.7684,234.9,234.81,1.80251748]
["bitfinex-derivatives","SOLF0:USTF0",1732080681325,2.1268,234.87,234.82,1.80251748]
["bitfinex-derivatives","SOLF0:USTF0",1732080681625,2.1268,234.87,234.78,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732080681828,1.0,234.9,234.79,11.18424767]
["bitfinex-derivatives","SOLF0:USTF0",1732080682030,1.0,234.9,234.8,8.22607656]
["bitfinex-derivatives","SOLF0:USTF0",1732080682231,1.0,234.9,234.81,3.53731489]
["bitfinex-derivatives","SOLF0:USTF0",1732080682430,1.0,234.9,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732080682631,1.0,234.9,234.81,3.53807155]
["bitfinex-derivatives","SOLF0:USTF0",1732080682830,1.0,234.9,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080683030,1.0,234.9,234.76,28.49666252]
["bitfinex-derivatives","SOLF0:USTF0",1732080683334,1.0,234.9,234.77,23.96653085]
["bitfinex-derivatives","SOLF0:USTF0",1732080683633,2.1267,234.88,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732080683833,2.1267,234.88,234.82,3.53781857]
["bitfinex-derivatives","SOLF0:USTF0",1732080684033,1.0,234.9,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080684034,1.0,234.9,234.83,3.53781857]
["bitfinex-derivatives","SOLF0:USTF0",1732080684232,1.0,234.9,234.84,3.53790297]
["bitfinex-derivatives","SOLF0:USTF0",1732080684430,1.0,234.9,234.85,3.53790297]
["bitfinex-derivatives","SOLF0:USTF0",1732080684632,1.0,234.9,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080684829,1.0,234.9,234.82,13.90732448]
["bitfinex-derivatives","SOLF0:USTF0",1732080685025,1.0,234.9,234.83,8.24350966]
["bitfinex-derivatives","SOLF0:USTF0",1732080685229,3.7485,234.98,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080685627,2.126,234.97,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080685827,2.5198,234.99,234.82,31.02711375]
["bitfinex-derivatives","SOLF0:USTF0",1732080686036,2.5198,234.99,234.83,26.76424031]
["bitfinex-derivatives","SOLF0:USTF0",1732080686234,2.1261,234.95,234.89,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732080686535,1.2937,234.99,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080686730,1.2937,234.99,234.89,3.53880314]
["bitfinex-derivatives","SOLF0:USTF0",1732080687033,1.2937,234.99,234.9,3.53813166]
["bitfinex-derivatives","SOLF0:USTF0",1732080687224,1.2937,234.99,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080687430,1.2937,234.99,234.89,10.36063484]
["bitfinex-derivatives","SOLF0:USTF0",1732080687630,1.2937,234.99,234.9,1.74226226]
["bitfinex-derivatives","SOLF0:USTF0",1732080687826,1.2937,234.99,234.89,8.61837258]
["bitfinex-derivatives","SOLF0:USTF0",1732080688034,1.2937,234.99,234.9,1.74228266]
["bitfinex-derivatives","SOLF0:USTF0",1732080688234,2.1258,234.98,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732080688629,2.1252,235.05,234.98,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732080690134,2.1253,235.04,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732080690432,2.1253,235.04,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080690634,5.0227,235.1,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080690835,5.0227,235.1,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732080691033,5.0227,235.1,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080691234,2.1258,234.98,234.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080691434,2.1258,234.98,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080691834,2.13351385,234.99,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080692033,2.13351385,234.99,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080692337,1.1882,235.03,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732080692934,1.1882,235.03,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080693133,3.2747136,235.03,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080693440,1.1882,235.03,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080693636,3.32107584,235.03,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080693834,1.1882,235.03,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732080694238,1.0,235.02,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080694539,2.1264,234.91,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732080694940,2.1263,234.93,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732080695136,2.46,234.98,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080695336,2.46,234.98,234.81,8.23812091]
["bitfinex-derivatives","SOLF0:USTF0",1732080695538,2.46,234.98,234.82,5.27967272]
["bitfinex-derivatives","SOLF0:USTF0",1732080695739,2.46,234.98,234.83,1.74219998]
["bitfinex-derivatives","SOLF0:USTF0",1732080695939,2.46,234.98,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080696143,2.1262,234.94,234.81,5.28072266]
["bitfinex-derivatives","SOLF0:USTF0",1732080696343,2.46,234.98,234.82,1.74252914]
["bitfinex-derivatives","SOLF0:USTF0",1732080696545,2.46,234.98,234.81,6.49761785]
["bitfinex-derivatives","SOLF0:USTF0",1732080696546,2.5878,234.97,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080696738,2.5878,234.97,234.81,5.28151486]
["bitfinex-derivatives","SOLF0:USTF0",1732080696937,2.5878,234.97,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080697543,2.1265,234.9,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732080697739,2.5878,234.97,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080698135,2.1267,234.88,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732080698836,2.1269,234.85,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732080699350,2.1272,234.82,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732080699642,3.7317,234.91,234.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080699841,3.7317,234.91,234.73,12.13083864]
["bitfinex-derivatives","SOLF0:USTF0",1732080700040,2.1268,234.87,234.73,3.5431299]
["bitfinex-derivatives","SOLF0:USTF0",1732080700242,2.1268,234.87,234.74,6.46207721]
["bitfinex-derivatives","SOLF0:USTF0",1732080700540,3.39827783,234.91,234.75,5.28808833]
["bitfinex-derivatives","SOLF0:USTF0",1732080700742,2.1269,234.86,234.76,1.74495843]
["bitfinex-derivatives","SOLF0:USTF0",1732080701038,5.85827783,234.91,234.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080701243,2.1267,234.88,234.73,10.92351691]
["bitfinex-derivatives","SOLF0:USTF0",1732080701541,5.85827783,234.91,234.74,9.17908625]
["bitfinex-derivatives","SOLF0:USTF0",1732080701741,2.1267,234.87,234.8,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732080702341,3.39827783,234.91,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732080702543,3.39827783,234.91,234.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080702845,2.1274,234.81,234.73,2.28199]
["bitfinex-derivatives","SOLF0:USTF0",1732080703141,2.46,234.86,234.73,0.15409]
["bitfinex-derivatives","SOLF0:USTF0",1732080703344,4.8634,234.85,234.73,0.15409]
["bitfinex-derivatives","SOLF0:USTF0",1732080703541,2.1273,234.8,234.73,0.15409]
["bitfinex-derivatives","SOLF0:USTF0",1732080703744,1.0,234.9,234.73,0.15409]
["bitfinex-derivatives","SOLF0:USTF0",1732080703942,1.0,234.9,234.74,6.38657759]
["bitfinex-derivatives","SOLF0:USTF0",1732080704135,1.0,234.9,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732080704136,3.1264,234.9,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732080704341,1.2717,234.91,234.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080705449,4.9957,234.96,234.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080706345,2.1261,234.92,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080706643,2.5357,234.96,234.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080706842,4.6615,234.96,234.89,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080708047,4.6615,234.96,234.9,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732080708654,4.6615,234.96,234.88,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732080709451,2.126,234.93,234.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080710943,2.126,234.93,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732080711142,2.5357,234.96,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732080711344,2.1261,234.92,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732080711747,2.5357,234.96,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080711945,2.126,234.93,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732080712550,2.5357,234.96,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080713344,2.1262,234.91,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080713751,2.13636694,234.91,234.84,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732080713951,2.1261,234.93,234.84,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732080714156,2.5357,234.96,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080715254,2.1262,234.91,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080715451,4.23614588,234.91,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732080718660,2.10994588,234.91,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080718954,2.1263,234.9,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732080719156,2.09088425,234.9,234.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732080719359,2.1266,234.86,234.8,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732080719657,2.15621773,234.85,234.8,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732080719858,2.15621773,234.85,234.7,10.24180205]
["bitfinex-derivatives","SOLF0:USTF0",1732080719859,2.15621773,234.85,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732080720059,1.2268,234.92,234.78,1.74995094]
["bitfinex-derivatives","SOLF0:USTF0",1732080720255,1.2268,234.92,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732080720558,2.1269,234.84,234.78,1.75002374]
["bitfinex-derivatives","SOLF0:USTF0",1732080720764,2.1269,234.84,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732080720960,2.1269,234.83,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732080721360,2.1269,234.83,234.78,1.74992647]
["bitfinex-derivatives","SOLF0:USTF0",1732080721558,2.1269,234.83,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732080721763,2.127,234.82,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732080722656,2.127,234.82,234.77,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732080722657,2.1271,234.82,234.77,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732080722861,2.08034984,234.84,234.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732080723059,2.5245,234.86,234.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732080723465,2.127,234.82,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732080723665,2.127,234.82,234.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732080723869,2.127,234.82,234.75,1.74965883]
["bitfinex-derivatives","SOLF0:USTF0",1732080724059,2.127,234.82,234.75,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732080724258,2.127,234.82,234.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732080724464,2.1271,234.81,234.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732080724659,2.1271,234.81,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732080725461,2.1272,234.8,234.75,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732080725865,4.62145347,234.86,234.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732080726164,2.1274,234.78,234.72,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732080726369,4.62145347,234.86,234.68,5.5651632]
["bitfinex-derivatives","SOLF0:USTF0",1732080726668,4.62145347,234.86,234.69,3.47652861]
["bitfinex-derivatives","SOLF0:USTF0",1732080726966,4.62145347,234.86,234.7,5.22495023]
["bitfinex-derivatives","SOLF0:USTF0",1732080727170,4.62145347,234.86,234.71,1.74842162]
["bitfinex-derivatives","SOLF0:USTF0",1732080727374,2.1276,234.76,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732080727568,2.1276,234.76,234.71,1.74793428]
["bitfinex-derivatives","SOLF0:USTF0",1732080727769,2.1274,234.78,234.71,1.74793428]
["bitfinex-derivatives","SOLF0:USTF0",1732080727970,2.4,234.8,234.68,5.5651632]
["bitfinex-derivatives","SOLF0:USTF0",1732080728170,1.2612,234.77,234.68,5.5651632]
["bitfinex-derivatives","SOLF0:USTF0",1732080728369,1.1869,234.76,234.68,5.5651632]
["bitfinex-derivatives","SOLF0:USTF0",1732080728569,2.3759,234.76,234.68,5.5651632]
["bitfinex-derivatives","SOLF0:USTF0",1732080729072,2.128,234.71,234.68,5.5651632]
["bitfinex-derivatives","SOLF0:USTF0",1732080729875,4.24963987,234.71,234.68,5.5651632]
["bitfinex-derivatives","SOLF0:USTF0",1732080730670,4.24963987,234.71,234.69,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080731665,2.12163987,234.71,234.69,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080731865,2.3759,234.76,234.69,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080731866,2.1277,234.75,234.69,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080732072,2.3759,234.76,234.69,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080733377,2.3759,234.76,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732080733675,2.3759,234.76,234.69,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080734471,2.3759,234.76,234.68,5.5651632]
["bitfinex-derivatives","SOLF0:USTF0",1732080734673,2.3759,234.76,234.72,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080735377,4.5035,234.76,234.72,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080736978,1.0,234.79,234.72,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080737874,2.1271,234.82,234.72,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080738278,3.334,234.85,234.78,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732080738576,1.2072,234.85,234.81,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080738876,2.1267,234.86,234.81,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080739073,4.26212158,234.86,234.81,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080739378,2.1267,234.86,234.81,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080739776,2.1268,234.84,234.81,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080740279,2.07708022,234.84,234.81,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080740484,2.4,234.9,234.81,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080740881,4.55756575,234.9,234.81,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080742380,4.55756575,234.9,234.85,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080742781,2.1266,234.87,234.85,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080743177,2.15756575,234.9,234.85,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080743382,1.2054,234.92,234.85,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080744178,2.5356,234.93,234.85,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080744584,2.1261,234.92,234.85,17.6317]
["bitfinex-derivatives","SOLF0:USTF0",1732080744784,2.1261,234.92,234.85,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080744979,2.5356,234.93,234.85,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080745784,1.0,234.92,234.85,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080745984,2.1266,234.87,234.85,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1732080746285,2.1266,234.87,234.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732080746286,2.12140638,234.87,234.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732080746482,2.4,234.88,234.86,8.81771]
["bitfinex-derivatives","SOLF0:USTF0",1732080746681,2.1266,234.87,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080746883,4.26673656,234.87,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080747084,2.1266,234.87,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080747491,4.25290177,234.87,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080747783,2.4,234.88,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080747784,1.2414,234.91,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080748487,2.1263,234.91,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080748684,2.1066869,234.91,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080748883,1.0,234.92,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080749383,2.1263,234.9,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080749589,4.28045494,234.9,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080749786,2.1263,234.9,234.86,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080750182,2.1263,234.9,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732080750387,2.09817246,234.9,234.88,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080750586,2.1264,234.89,234.88,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080750787,4.22244385,234.89,234.88,4.88451]
["bitfinex-derivatives","SOLF0:USTF0",1732080754282,4.22244385,234.89,234.88,2.91761]
["bitfinex-derivatives","SOLF0:USTF0",1732080754483,2.09604385,234.89,234.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080754684,1.0,234.92,234.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080754891,1.0,234.92,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732080755187,1.0,234.92,234.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080755489,1.0,234.92,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732080755889,1.0,234.92,234.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080756196,2.1268,234.84,234.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080756488,2.1268,234.84,234.7,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1732080756489,2.12377473,234.84,234.7,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1732080756796,2.34,234.87,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080757205,4.43610201,234.87,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080758695,2.1273,234.8,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080759394,4.43610201,234.87,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080759596,4.43610201,234.87,234.7,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1732080759801,4.43610201,234.87,234.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080759990,2.1273,234.79,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732080761191,4.43610201,234.87,234.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080761400,2.1275,234.77,234.71,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732080761693,2.34,234.81,234.7,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1732080761900,2.34,234.81,234.7,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732080762090,2.34,234.81,234.7,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1732080762398,2.1274,234.78,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732080762596,2.34,234.81,234.7,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1732080763402,2.1274,234.78,234.7,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1732080763693,2.34,234.81,234.7,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1732080763894,2.1277,234.74,234.7,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1732080764089,2.12112414,234.73,234.7,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732080764288,2.34,234.81,234.68,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732080764593,2.1279,234.72,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080764791,2.13347358,234.72,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080764993,2.1279,234.72,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080765293,4.30525138,234.72,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080765496,1.0,234.8,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080765688,3.801,234.79,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080766396,2.1282,234.69,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080766598,4.25229978,234.69,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080766791,2.12409978,234.69,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080766994,2.128,234.71,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080767296,2.11387547,234.71,234.67,0.19885]
["bitfinex-derivatives","SOLF0:USTF0",1732080767497,2.34,234.72,234.62,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732080767897,4.52012046,234.72,234.62,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732080768401,2.1283,234.69,234.62,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732080768897,4.52012046,234.72,234.62,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732080769601,2.18012046,234.72,234.62,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732080769797,2.34,234.77,234.62,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732080770000,2.128,234.71,234.62,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732080770201,4.243973,234.71,234.62,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732080770602,4.243973,234.71,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080771700,2.1281,234.7,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732080771900,2.34,234.77,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732080772498,2.1281,234.71,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732080772701,4.30532627,234.71,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732080773001,2.34,234.77,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732080773201,2.1281,234.7,234.62,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1732080773401,2.10608622,234.7,234.62,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732080773599,1.0,234.76,234.62,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732080773802,2.1284,234.67,234.61,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1732080774004,2.1725404,234.67,234.61,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732080774311,2.34,234.75,234.61,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732080774806,4.43011166,234.75,234.61,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732080775004,2.1285,234.66,234.61,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732080775399,1.0,234.74,234.57,2.66327]
["bitfinex-derivatives","SOLF0:USTF0",1732080775805,1.0,234.74,234.57,0.32327]
["bitfinex-derivatives","SOLF0:USTF0",1732080776605,2.1286,234.65,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732080776803,2.34,234.68,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732080777497,2.34,234.71,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732080777698,2.34,234.71,234.57,0.32327]
["bitfinex-derivatives","SOLF0:USTF0",1732080777903,2.1284,234.67,234.57,0.32327]
["bitfinex-derivatives","SOLF0:USTF0",1732080778105,2.34,234.71,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732080778496,2.1284,234.67,234.57,0.32327]
["bitfinex-derivatives","SOLF0:USTF0",1732080778806,2.34,234.71,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732080779004,2.34,234.71,234.57,0.32327]
["bitfinex-derivatives","SOLF0:USTF0",1732080779204,2.1284,234.67,234.57,0.32327]
["bitfinex-derivatives","SOLF0:USTF0",1732080779804,2.1283,234.68,234.57,0.32327]
["bitfinex-derivatives","SOLF0:USTF0",1732080780307,2.1284,234.67,234.62,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732080780803,2.34,234.71,234.57,0.32327]
["bitfinex-derivatives","SOLF0:USTF0",1732080781202,1.0,234.74,234.57,0.32327]
["bitfinex-derivatives","SOLF0:USTF0",1732080781406,2.128,234.71,234.66,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080781902,1.0,234.74,234.66,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080783204,2.1281,234.7,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080783407,1.0,234.74,234.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080783704,2.1281,234.7,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732080783905,1.0,234.74,234.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732080784513,1.0,234.74,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732080784910,2.128,234.72,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732080786907,1.0,234.74,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732080787108,2.128,234.71,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732080787513,1.0,234.74,234.64,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1732080787816,2.09011166,234.75,234.64,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1732080788018,6.061,234.79,234.64,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1732080788515,6.061,234.79,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732080788716,2.1279,234.72,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732080789017,4.23989285,234.72,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732080789314,2.128,234.71,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732080789615,10.45406609,234.78,234.64,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1732080789815,2.1279,234.73,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732080790016,4.20837375,234.73,234.64,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1732080791319,2.08047375,234.73,234.66,10.45406609]
["bitfinex-derivatives","SOLF0:USTF0",1732080791515,2.1277,234.75,234.66,10.45406609]
["bitfinex-derivatives","SOLF0:USTF0",1732080791712,4.27376756,234.75,234.66,10.45406609]
["bitfinex-derivatives","SOLF0:USTF0",1732080791912,2.1277,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732080792320,2.26,234.8,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732080792720,6.68911768,234.77,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732080793315,2.1276,234.76,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732080793620,6.68911768,234.75,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732080793815,8.77917494,234.75,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732080794818,10.90677494,234.75,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732080796424,8.77917494,234.75,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732080796719,2.1277,234.74,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732080797217,8.77917494,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732080797218,2.09005726,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732080797419,6.68911768,234.77,234.68,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080797623,6.68911768,234.77,234.7,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080797922,3.7927,234.86,234.72,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080798118,6.68911768,234.81,234.72,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080798619,6.68911768,234.81,234.74,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080799923,2.1273,234.79,234.74,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080800721,2.1273,234.79,234.74,8.81681768]
["bitfinex-derivatives","SOLF0:USTF0",1732080801122,6.68911768,234.81,234.72,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080801328,2.1274,234.78,234.72,8.81691768]
["bitfinex-derivatives","SOLF0:USTF0",1732080801530,2.1274,234.78,234.71,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080801821,2.1274,234.78,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732080802821,6.68911768,234.79,234.71,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080803231,6.68911768,234.77,234.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732080803526,2.1279,234.73,234.67,6.68911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080803727,4.28160113,234.73,234.67,8.94911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080803925,2.1279,234.73,234.67,8.94911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080804524,4.28053652,234.73,234.67,8.94911768]
["bitfinex-derivatives","SOLF0:USTF0",1732080805228,4.28053652,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732080809928,6.68911768,234.71,234.64,10.69394768]
["bitfinex-derivatives","SOLF0:USTF0",1732080810829,8.81721768,234.71,234.64,10.69394768]
["bitfinex-derivatives","SOLF0:USTF0",1732080811535,6.68911768,234.71,234.64,10.69394768]
["bitfinex-derivatives","SOLF0:USTF0",1732080811738,6.68911768,234.71,234.66,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080811739,2.1281,234.7,234.66,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080813133,2.1281,234.7,234.64,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1732080813330,6.68911768,234.69,234.64,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1732080813528,2.1284,234.67,234.64,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1732080813733,4.27891257,234.67,234.64,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1732080814229,2.15051257,234.67,234.64,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1732080814435,6.68911768,234.69,234.64,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1732080814436,2.1283,234.68,234.64,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1732080814638,4.22939509,234.68,234.64,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1732080815536,4.22939509,234.68,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732080816333,2.10109509,234.68,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732080816534,2.1282,234.7,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732080817035,4.27688506,234.7,234.64,8.81761768]
["bitfinex-derivatives","SOLF0:USTF0",1732080817636,2.14868506,234.7,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080817937,2.1282,234.69,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080818138,4.30883418,234.69,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080818335,2.18,234.76,234.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080820041,2.18,234.76,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080820935,2.1281,234.7,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732080821238,2.08129014,234.7,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732080821537,2.128,234.71,234.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080821728,2.18011522,234.71,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732080821930,2.18,234.71,234.55,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732080822139,2.1286,234.64,234.56,3.93473626]
["bitfinex-derivatives","SOLF0:USTF0",1732080822334,2.1286,234.64,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080822539,4.34499328,234.71,234.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080822735,4.34499328,234.71,234.55,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732080822933,2.1289,234.62,234.55,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1732080823639,2.1289,234.62,234.55,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1732080823940,2.1289,234.62,234.56,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732080824537,2.1289,234.61,234.56,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732080824739,1.0,234.7,234.55,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1732080825245,2.1285,234.67,234.55,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1732080825742,1.0,234.7,234.55,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1732080826135,2.1284,234.67,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732080826334,1.0,234.7,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732080826541,1.0,234.7,234.55,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1732080826741,2.1285,234.66,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080826940,1.0,234.7,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080827638,2.1284,234.67,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080827843,1.0,234.7,234.6,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732080828240,1.0,234.7,234.55,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1732080828442,2.1286,234.65,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080828638,1.0,234.7,234.54,0.36312]
["bitfinex-derivatives","SOLF0:USTF0",1732080828846,1.0,234.7,234.54,2.54312]
["bitfinex-derivatives","SOLF0:USTF0",1732080829040,2.1287,234.63,234.56,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732080829349,2.1287,234.63,234.54,2.54312]
["bitfinex-derivatives","SOLF0:USTF0",1732080829750,2.1286,234.65,234.54,2.54312]
["bitfinex-derivatives","SOLF0:USTF0",1732080830451,2.18,234.69,234.54,2.54312]
["bitfinex-derivatives","SOLF0:USTF0",1732080830942,2.1286,234.65,234.54,2.54312]
["bitfinex-derivatives","SOLF0:USTF0",1732080831141,2.18,234.69,234.54,2.54312]
["bitfinex-derivatives","SOLF0:USTF0",1732080831549,2.18,234.69,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080832252,2.1286,234.64,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080833052,2.1286,234.64,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732080833252,2.1286,234.64,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080833950,2.1286,234.64,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080834149,2.1286,234.64,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080834351,2.1286,234.65,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080834650,2.18,234.69,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080835951,2.1285,234.66,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080836154,2.18,234.69,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732080836352,3.7444,234.68,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080836555,2.1288,234.62,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080837048,3.7444,234.68,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732080837347,2.1288,234.62,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732080838653,3.7444,234.68,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732080838854,2.1289,234.61,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732080840652,2.1292,234.59,234.54,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732080840950,3.7444,234.68,234.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732080841859,3.7444,234.68,234.56,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732080842353,1.0,234.67,234.56,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732080843057,2.1289,234.61,234.56,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732080843359,2.1289,234.61,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732080843859,2.129,234.6,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732080844456,2.1291,234.59,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732080844652,2.15964869,234.59,234.49,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732080844849,2.14,234.64,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080845658,2.1294,234.56,234.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732080845954,4.24435776,234.56,234.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732080846460,4.24435776,234.56,234.49,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732080846461,2.11495776,234.56,234.49,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732080846658,2.1295,234.55,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732080846858,4.30498254,234.55,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732080847258,2.17548254,234.55,234.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732080847455,2.14,234.64,234.49,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732080848262,2.1292,234.58,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732080848561,4.26802669,234.58,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732080848957,2.1293,234.57,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732080849154,2.14,234.64,234.49,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732080849764,2.14,234.64,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732080850764,2.14,234.64,234.51,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732080851163,2.14,234.64,234.5,1.7552711]
["bitfinex-derivatives","SOLF0:USTF0",1732080851860,1.0,234.67,234.5,1.7552711]
["bitfinex-derivatives","SOLF0:USTF0",1732080852161,1.0,234.67,234.51,1.75567342]
["bitfinex-derivatives","SOLF0:USTF0",1732080852464,3.14,234.67,234.5,1.7552711]
["bitfinex-derivatives","SOLF0:USTF0",1732080852662,2.1288,234.63,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732080852964,3.14,234.67,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080853166,2.1289,234.62,234.56,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732080853363,3.14,234.67,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080855158,3.14,234.67,234.52,5.25188324]
["bitfinex-derivatives","SOLF0:USTF0",1732080855358,3.14,234.67,234.53,1.75762397]
["bitfinex-derivatives","SOLF0:USTF0",1732080855666,1.0,234.67,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080857263,2.1286,234.64,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080858959,1.0,234.67,234.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080860870,2.1289,234.62,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732080861069,2.1289,234.62,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080861369,2.1289,234.62,234.55,1.75985398]
["bitfinex-derivatives","SOLF0:USTF0",1732080861663,2.1289,234.62,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080861867,1.0,234.67,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080862063,2.1291,234.6,234.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080862260,1.0,234.67,234.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080862466,1.0,234.67,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732080862668,2.1291,234.59,234.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080862968,4.30536479,234.59,234.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080863164,2.1292,234.58,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732080863365,4.29608985,234.58,234.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080863669,1.0,234.67,234.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080864067,1.0,234.67,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080864265,1.0,234.67,234.52,1.76173607]
["bitfinex-derivatives","SOLF0:USTF0",1732080864569,1.0,234.67,234.53,1.76173607]
["bitfinex-derivatives","SOLF0:USTF0",1732080864768,1.0,234.67,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080865070,1.0,234.67,234.52,1.76174036]
["bitfinex-derivatives","SOLF0:USTF0",1732080865265,2.1291,234.6,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732080866264,2.14,234.64,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080866465,1.0,234.67,234.52,3.50540474]
["bitfinex-derivatives","SOLF0:USTF0",1732080866770,1.0,234.67,234.53,5.26794615]
["bitfinex-derivatives","SOLF0:USTF0",1732080867067,2.1288,234.63,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732080867274,1.0,234.67,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732080867670,1.0,234.67,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080868069,2.1286,234.64,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080868275,1.0,234.67,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080869167,2.1287,234.64,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080870177,2.1286,234.65,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732080871071,2.1286,234.65,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080871272,2.1286,234.65,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080871480,1.0,234.67,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080873377,2.1287,234.64,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080873986,2.1287,234.63,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732080876186,1.0,234.67,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080876491,1.0,234.67,234.49,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732080876782,1.0,234.67,234.5,12.90553992]
["bitfinex-derivatives","SOLF0:USTF0",1732080876979,2.1291,234.59,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732080877179,4.26469988,234.59,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732080877386,2.1291,234.59,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732080877588,2.1720312,234.59,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080877782,1.0,234.67,234.51,1.7613692]
["bitfinex-derivatives","SOLF0:USTF0",1732080877783,2.1293,234.57,234.51,1.7613692]
["bitfinex-derivatives","SOLF0:USTF0",1732080878086,4.29728327,234.57,234.51,1.7613692]
["bitfinex-derivatives","SOLF0:USTF0",1732080878277,2.1293,234.57,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080878482,2.1293,234.57,234.51,1.76150759]
["bitfinex-derivatives","SOLF0:USTF0",1732080878686,2.14,234.63,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732080878988,2.1292,234.58,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732080879283,2.16393535,234.58,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080879588,2.1295,234.55,234.51,1.7613894]
["bitfinex-derivatives","SOLF0:USTF0",1732080879784,4.24850695,234.55,234.49,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732080879986,4.24850695,234.55,234.5,1.76178345]
["bitfinex-derivatives","SOLF0:USTF0",1732080880191,4.24850695,234.55,234.49,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732080880387,2.1296,234.54,234.5,1.76159091]
["bitfinex-derivatives","SOLF0:USTF0",1732080880584,2.1296,234.54,234.49,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732080880790,2.1296,234.54,234.5,1.76159389]
["bitfinex-derivatives","SOLF0:USTF0",1732080880987,2.1296,234.54,234.49,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732080881192,2.09812164,234.54,234.5,1.76161022]
["bitfinex-derivatives","SOLF0:USTF0",1732080881486,2.14,234.58,234.48,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732080881688,4.27776111,234.58,234.48,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732080882086,4.27776111,234.58,234.48,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1732080882087,2.1296,234.53,234.48,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1732080885485,4.27776111,234.58,234.46,0.40297]
["bitfinex-derivatives","SOLF0:USTF0",1732080886494,2.1299,234.5,234.46,0.40297]
["bitfinex-derivatives","SOLF0:USTF0",1732080887996,2.1297,234.52,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080888191,4.27776111,234.58,234.46,0.40297]
["bitfinex-derivatives","SOLF0:USTF0",1732080889000,4.27776111,234.58,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080889692,2.1296,234.53,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080889896,2.1296,234.53,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732080890194,2.1296,234.53,234.46,0.40297]
["bitfinex-derivatives","SOLF0:USTF0",1732080891396,2.1296,234.53,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080891787,2.1295,234.55,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080891992,4.27776111,234.58,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080895302,2.1297,234.53,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080896303,2.1297,234.53,234.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080896605,2.1297,234.53,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732080897504,4.27776111,234.58,234.4,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732080897703,4.27776111,234.58,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080898400,2.1297,234.53,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080898700,4.27776111,234.58,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080898900,2.1297,234.52,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732080900108,2.1297,234.52,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080900312,2.1296,234.53,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080900503,4.27776111,234.58,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080900703,4.27776111,234.58,234.42,1.69257998]
["bitfinex-derivatives","SOLF0:USTF0",1732080900912,2.1297,234.53,234.42,1.69257998]
["bitfinex-derivatives","SOLF0:USTF0",1732080901310,2.1297,234.53,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080901610,4.27776111,234.58,234.42,1.69254819]
["bitfinex-derivatives","SOLF0:USTF0",1732080901806,4.27776111,234.58,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080902305,4.27776111,234.58,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732080902306,2.1297,234.53,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732080902504,4.27776111,234.58,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080902905,2.1299,234.5,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080903108,4.27776111,234.58,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080903906,2.13,234.5,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732080904405,2.13,234.5,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080905204,2.13,234.5,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732080906406,2.13,234.5,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080906605,2.13,234.5,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732080906812,2.13,234.5,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080907019,3.7468,234.57,234.44,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732080907207,2.13,234.49,234.44,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732080907712,2.13,234.49,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732080908305,3.7468,234.57,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732080908510,2.1299,234.51,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732080908914,3.7468,234.57,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732080909613,2.1296,234.54,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732080909815,3.7468,234.57,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080910012,3.7468,234.57,234.4,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732080910207,2.1304,234.45,234.39,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732080910413,1.0,234.56,234.37,0.50766]
["bitfinex-derivatives","SOLF0:USTF0",1732080910414,2.14,234.52,234.37,0.50766]
["bitfinex-derivatives","SOLF0:USTF0",1732080910611,2.14,234.52,234.37,2.64766]
["bitfinex-derivatives","SOLF0:USTF0",1732080910917,2.14,234.52,234.37,0.50766]
["bitfinex-derivatives","SOLF0:USTF0",1732080911316,2.131,234.39,234.37,0.50766]
["bitfinex-derivatives","SOLF0:USTF0",1732080911516,4.29114096,234.39,234.37,0.50766]
["bitfinex-derivatives","SOLF0:USTF0",1732080911710,2.131,234.39,234.37,0.50766]
["bitfinex-derivatives","SOLF0:USTF0",1732080912312,4.2551173,234.39,234.37,0.50766]
["bitfinex-derivatives","SOLF0:USTF0",1732080913018,4.2641173,234.39,234.25,17.58011403]
["bitfinex-derivatives","SOLF0:USTF0",1732080913216,2.1314,234.34,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732080915015,2.1314,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732080917115,2.1311,234.37,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080917316,2.1241173,234.39,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080917613,2.14,234.46,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080917810,2.4907,234.5,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080918215,2.13,234.5,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080918419,1.0,234.51,234.32,1.68719867]
["bitfinex-derivatives","SOLF0:USTF0",1732080919012,1.0,234.51,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080919419,2.1302,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080920015,2.14,234.5,234.28,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732080920215,2.14,234.5,234.29,8.21464689]
["bitfinex-derivatives","SOLF0:USTF0",1732080920428,2.14,234.5,234.29,4.90188539]
["bitfinex-derivatives","SOLF0:USTF0",1732080920616,2.14,234.5,234.29,6.58969638]
["bitfinex-derivatives","SOLF0:USTF0",1732080920817,2.1305,234.44,234.3,1.68781099]
["bitfinex-derivatives","SOLF0:USTF0",1732080921014,2.12639872,234.44,234.29,4.90188539]
["bitfinex-derivatives","SOLF0:USTF0",1732080921218,2.14,234.5,234.3,1.6881194]
["bitfinex-derivatives","SOLF0:USTF0",1732080921424,2.1307,234.42,234.36,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732080921721,2.17202228,234.41,234.36,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732080923126,2.14,234.5,234.29,2.76188539]
["bitfinex-derivatives","SOLF0:USTF0",1732080923325,2.14,234.5,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080923826,2.1309,234.39,234.33,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732080924025,4.28367598,234.39,234.33,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732080924324,2.1309,234.39,234.33,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732080924624,2.14616584,234.38,234.33,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732080925426,4.27726584,234.38,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732080925616,2.14,234.44,234.29,2.76188539]
["bitfinex-derivatives","SOLF0:USTF0",1732080925822,2.14,234.44,234.28,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732080926319,4.29064368,234.44,234.28,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732080926527,2.14,234.44,234.28,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732080926726,4.31179065,234.44,234.28,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732080926924,2.14,234.44,234.28,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732080927122,2.1313,234.35,234.28,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732080927323,2.14,234.44,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080927519,1.0,234.43,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080928528,2.1311,234.37,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080928727,2.1311,234.37,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080928925,1.0,234.43,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080929122,2.1309,234.39,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080929321,1.0,234.43,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080929730,2.131,234.38,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732080929931,1.0,234.43,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080930526,3.14,234.43,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080930926,3.14,234.43,234.28,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1732080931429,2.131,234.39,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732080931630,3.14,234.43,234.28,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1732080932025,2.1311,234.38,234.28,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1732080932932,3.14,234.43,234.28,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1732080933627,2.1309,234.4,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080933832,3.14,234.43,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080934931,2.1313,234.35,234.28,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1732080935134,3.14,234.43,234.28,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1732080936431,3.14,234.43,234.28,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732080937329,2.1314,234.34,234.28,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732080937534,2.1314,234.34,234.28,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732080937730,3.14,234.43,234.22,1.68952092]
["bitfinex-derivatives","SOLF0:USTF0",1732080937933,3.14,234.43,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080938537,2.1317,234.31,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080938730,2.1317,234.31,234.25,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732080938933,2.1317,234.31,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080939434,4.21503467,234.31,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080940436,2.1317,234.3,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080940837,2.1317,234.3,234.24,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732080940838,2.18429375,234.3,234.24,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732080941039,3.7617,234.37,234.24,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732080941435,2.1319,234.29,234.24,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732080941637,2.13437435,234.28,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080941833,3.7617,234.37,234.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080942637,3.7617,234.37,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080942832,3.7617,234.37,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732080943030,3.7617,234.37,234.15,3.31730598]
["bitfinex-derivatives","SOLF0:USTF0",1732080943031,1.0,234.36,234.15,3.31730598]
["bitfinex-derivatives","SOLF0:USTF0",1732080943234,1.0,234.36,234.16,3.82991196]
["bitfinex-derivatives","SOLF0:USTF0",1732080943438,1.0,234.36,234.17,1.68991196]
["bitfinex-derivatives","SOLF0:USTF0",1732080943738,1.0,234.36,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080944235,1.0,234.36,234.17,1.69005971]
["bitfinex-derivatives","SOLF0:USTF0",1732080944236,2.1322,234.25,234.17,1.69005971]
["bitfinex-derivatives","SOLF0:USTF0",1732080944537,4.24633102,234.25,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080944733,4.24633102,234.25,234.17,1.6904438]
["bitfinex-derivatives","SOLF0:USTF0",1732080944936,4.24633102,234.25,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080945133,4.24633102,234.25,234.17,1.69029378]
["bitfinex-derivatives","SOLF0:USTF0",1732080945329,4.24633102,234.25,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732080946132,2.14,234.35,234.23,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732080946439,1.0,234.36,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080946838,1.0,234.36,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080946839,2.1316,234.32,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080947036,4.2955097,234.32,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080947236,1.0,234.36,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080947437,1.0,234.36,234.25,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732080948333,2.1315,234.33,234.25,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732080948539,1.0,234.36,234.25,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732080949036,2.1317,234.3,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080949237,2.09520738,234.29,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080949636,2.1318,234.29,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080949837,2.16198944,234.29,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080950142,2.14,234.33,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080951635,2.14,234.33,234.11,5.31701565]
["bitfinex-derivatives","SOLF0:USTF0",1732080951937,1.0,234.32,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732080952140,2.1321,234.27,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080952747,2.1321,234.27,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732080952940,2.18424555,234.27,234.1,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732080953246,3.14,234.32,234.11,9.88759743]
["bitfinex-derivatives","SOLF0:USTF0",1732080953441,3.14,234.32,234.12,5.01820938]
["bitfinex-derivatives","SOLF0:USTF0",1732080953644,3.14,234.32,234.13,5.01820938]
["bitfinex-derivatives","SOLF0:USTF0",1732080953842,3.14,234.32,234.14,1.69398722]
["bitfinex-derivatives","SOLF0:USTF0",1732080954045,5.24849491,234.32,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080954347,2.1323,234.25,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732080954743,5.24849491,234.32,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080955242,2.1321,234.27,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732080955745,5.24849491,234.32,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080955936,5.24849491,234.32,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732080956447,2.132,234.27,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732080956641,5.24849491,234.32,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732080957042,5.24849491,234.32,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080957349,5.24849491,234.32,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732080957544,5.24849491,234.32,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080959043,5.24849491,234.32,234.23,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732080959647,2.1318,234.29,234.23,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732080961348,2.1315,234.33,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080961547,3.7617,234.37,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080961548,2.15897347,234.32,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080961752,3.7617,234.37,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080962544,3.7617,234.37,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080962545,2.1317,234.31,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080962750,2.08877162,234.31,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080963047,2.1318,234.3,234.24,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732080963248,2.08855824,234.29,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080963453,2.14,234.34,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080963851,2.1316,234.31,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080964053,2.14,234.34,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080964352,3.7617,234.37,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080965255,2.1316,234.31,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080965956,4.28932222,234.31,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080966358,4.28932222,234.31,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080967258,4.28932222,234.31,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080967662,2.1315,234.33,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080968953,2.5182,234.37,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080969153,2.1312,234.36,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080969563,2.1313,234.35,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732080969762,2.1313,234.35,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080971259,2.1313,234.35,234.3,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732080971458,2.1314,234.34,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080971661,2.14,234.42,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080971868,4.26803751,234.42,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080972062,4.26803751,234.42,234.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080972562,2.1315,234.32,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732080973064,2.1317,234.3,234.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080973262,4.24011443,234.3,234.25,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732080973664,4.24011443,234.3,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080973868,4.24011443,234.3,234.25,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732080974562,2.1317,234.3,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080974768,2.1316,234.31,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732080974961,2.12803751,234.42,234.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080975158,2.14,234.39,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732080975361,2.1314,234.34,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732080975965,2.1313,234.35,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080976162,4.23801851,234.39,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080976760,4.23801851,234.39,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080976761,2.09801851,234.39,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080976966,3.2908583,234.43,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080977762,2.1309,234.4,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732080977960,3.2908583,234.43,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732080978165,2.1018583,234.43,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732080978366,4.6824,234.46,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732080978567,2.131,234.39,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732080979172,2.1312,234.37,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732080979372,2.15473097,234.41,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080979564,2.14,234.41,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080979772,4.2672156,234.41,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080980771,4.2672156,234.41,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732080981277,4.2672156,234.41,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080981475,2.1272156,234.41,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080981665,3.4105,234.45,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080981867,3.4105,234.45,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732080981868,2.1307,234.41,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732080982073,2.1307,234.41,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080983276,2.1307,234.41,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732080983878,2.12121113,234.42,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080984082,1.2705,234.45,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080984580,2.1312,234.36,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080984968,2.1764218,234.37,234.33,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732080985180,3.8146,234.45,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080985374,5.90486066,234.45,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080986876,2.1307,234.41,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080987074,2.14,234.41,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080987572,2.1311,234.37,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080987971,2.14,234.41,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080988178,2.1313,234.35,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080988474,2.14,234.41,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080988677,2.1314,234.34,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080989677,2.1315,234.33,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080990075,2.14,234.41,234.27,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1732080991478,2.1316,234.32,234.27,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1732080992177,2.1315,234.33,234.27,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1732080992474,2.14,234.41,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732080992676,2.1312,234.37,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080992878,2.14,234.41,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080993379,2.14,234.42,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080994373,2.1312,234.36,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080994976,2.1313,234.35,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732080996574,2.1313,234.35,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732080997078,2.14,234.44,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732080997270,2.14,234.44,234.32,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732080998271,2.1311,234.37,234.32,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732080999776,2.1311,234.37,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081001180,2.14,234.44,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081001380,2.131,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081002373,2.14,234.44,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081002578,2.1311,234.37,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081002976,2.14,234.44,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081003179,2.131,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081003579,2.1311,234.37,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081003775,2.1311,234.37,234.32,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732081005282,2.131,234.39,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081005487,2.14,234.44,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081005887,2.131,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081006500,2.1308,234.41,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081006689,2.14,234.44,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081008188,2.1308,234.41,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081008384,2.14,234.44,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081008587,2.14,234.44,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081008785,2.131,234.39,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081009285,2.14,234.44,234.33,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081010990,2.09026066,234.45,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081011185,2.14,234.49,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081011990,2.14,234.49,234.36,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732081012394,2.1304,234.46,234.36,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732081012592,2.09278534,234.46,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081012892,2.1304,234.45,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081013093,2.12264571,234.46,234.33,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1732081013287,2.14,234.53,234.34,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732081013488,5.7699,234.54,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732081013691,5.7699,234.54,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081015096,2.1305,234.44,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081015293,4.2501337,234.44,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081015486,4.2501337,234.44,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732081015487,4.2501337,234.44,234.38,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1732081015992,4.2501337,234.44,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081015993,2.1196337,234.44,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081016195,2.14,234.49,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081016497,2.1303,234.46,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081016692,2.15353931,234.46,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081016996,2.14,234.49,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081017193,2.1305,234.44,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732081017389,4.30770927,234.44,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732081017591,2.1304,234.45,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732081017791,2.09127241,234.44,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081017994,2.14,234.52,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081019396,2.1303,234.46,234.4,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732081019693,4.23504024,234.46,234.4,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732081020090,2.1304,234.45,234.4,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732081020695,2.14,234.52,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081021497,2.1307,234.42,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081021697,2.14053046,234.42,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081021991,2.1302,234.47,234.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081022191,1.0,234.51,234.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081022587,2.1308,234.4,234.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081022790,1.0,234.51,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081022791,2.24,234.44,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081022990,2.24,234.44,234.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081022991,6.0456,234.43,234.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081023393,6.0456,234.43,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732081023797,8.22408388,234.43,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732081024198,8.22408388,234.43,234.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081024999,2.1313,234.35,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732081026200,2.1313,234.35,234.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081027299,2.1313,234.35,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732081028491,18.75408388,234.43,234.16,23.44015204]
["bitfinex-derivatives","SOLF0:USTF0",1732081028798,2.24,234.42,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081028996,2.24,234.42,234.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081029200,2.24,234.42,234.18,5.03801456]
["bitfinex-derivatives","SOLF0:USTF0",1732081029392,5.98408388,234.43,234.19,7.77670611]
["bitfinex-derivatives","SOLF0:USTF0",1732081029393,3.24,234.41,234.19,7.77670611]
["bitfinex-derivatives","SOLF0:USTF0",1732081029699,2.1314,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081029896,3.24,234.41,234.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081030098,2.1315,234.33,234.27,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1732081030392,3.24,234.41,234.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081030802,3.24,234.41,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732081031002,3.24,234.41,234.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081031396,2.1315,234.33,234.27,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1732081031604,3.24,234.41,234.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081031898,2.1317,234.31,234.23,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1732081032103,2.11569006,234.3,234.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081032404,2.24,234.35,234.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081032806,2.24,234.39,234.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081033003,2.24,234.39,234.16,9.71760984]
["bitfinex-derivatives","SOLF0:USTF0",1732081033203,2.24,234.39,234.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081033506,2.24,234.39,234.19,1.70021044]
["bitfinex-derivatives","SOLF0:USTF0",1732081033706,2.1317,234.31,234.24,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732081034206,2.1317,234.31,234.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081034401,2.1317,234.31,234.19,5.03323678]
["bitfinex-derivatives","SOLF0:USTF0",1732081034601,2.1318,234.3,234.2,1.69929261]
["bitfinex-derivatives","SOLF0:USTF0",1732081034804,2.1318,234.3,234.21,1.69929261]
["bitfinex-derivatives","SOLF0:USTF0",1732081035002,2.1318,234.3,234.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081035205,2.1318,234.3,234.24,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732081035409,2.1319,234.28,234.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081036407,2.1318,234.29,234.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081037106,1.0,234.38,234.11,28.69402059]
["bitfinex-derivatives","SOLF0:USTF0",1732081037107,2.24,234.3,234.15,12.45419066]
["bitfinex-derivatives","SOLF0:USTF0",1732081037312,2.24,234.3,234.12,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732081037611,2.24,234.3,234.13,5.03754004]
["bitfinex-derivatives","SOLF0:USTF0",1732081037909,2.24,234.3,234.14,1.70071666]
["bitfinex-derivatives","SOLF0:USTF0",1732081038111,2.24,234.3,234.12,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732081038313,5.9785,234.3,234.13,1.70011611]
["bitfinex-derivatives","SOLF0:USTF0",1732081038501,5.9785,234.3,234.12,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732081038708,2.1326,234.21,234.12,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732081039003,2.1326,234.21,234.13,1.69999532]
["bitfinex-derivatives","SOLF0:USTF0",1732081039201,2.1326,234.21,234.12,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732081039805,2.1327,234.2,234.14,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081040005,5.9785,234.3,234.14,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081040201,5.9785,234.3,234.12,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732081040407,2.1328,234.18,234.12,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732081040609,2.24,234.23,234.0,15.78620284]
["bitfinex-derivatives","SOLF0:USTF0",1732081040805,2.1331,234.16,234.01,16.55021773]
["bitfinex-derivatives","SOLF0:USTF0",1732081041002,2.1331,234.16,234.02,5.03451361]
["bitfinex-derivatives","SOLF0:USTF0",1732081041203,2.24,234.21,234.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081041703,3.7027,234.2,234.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081041908,3.7027,234.2,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732081042508,3.7027,234.2,234.01,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732081042711,3.7027,234.2,234.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081042917,2.1332,234.14,234.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081043105,2.16664237,234.14,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081043311,3.24,234.19,234.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081043714,3.24,234.19,234.02,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1732081044007,5.38379515,234.19,234.02,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1732081044508,5.38379515,234.19,234.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081044714,5.38379515,234.19,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081045506,2.1336,234.1,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081045705,5.38379515,234.19,234.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081045911,5.38379515,234.19,234.01,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732081046111,3.14379515,234.19,233.92,2.63975]
["bitfinex-derivatives","SOLF0:USTF0",1732081046311,2.24,234.18,233.93,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732081046815,2.24,234.18,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081047618,1.0,234.17,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081047812,1.0,234.17,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732081048315,2.1332,234.15,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732081048512,1.0,234.17,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732081048513,3.24,234.17,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732081048709,3.24,234.17,234.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081048710,1.0,234.17,234.02,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732081048912,1.0,234.17,234.03,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1732081049111,1.0,234.17,234.03,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1732081049317,2.24,234.3,234.03,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1732081049509,2.1325,234.22,234.03,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1732081049908,5.8986,234.3,234.03,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1732081050706,1.0,234.29,234.03,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1732081051317,1.0,234.29,234.03,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732081051512,1.0,234.29,234.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081051811,2.1325,234.22,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081052017,2.24,234.21,234.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081052213,2.3,234.23,234.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081052515,2.1325,234.22,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081052718,2.3,234.28,234.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081052914,2.3,234.28,234.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081053115,2.1323,234.24,234.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081053815,2.1324,234.23,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081054520,2.1332,234.14,234.03,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732081054715,2.14617396,234.19,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081054911,2.3,234.22,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081055313,2.3,234.22,234.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732081055618,2.3,234.22,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081057218,2.1331,234.16,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732081058511,2.1203396,234.17,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081058512,2.3,234.22,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081058717,1.0,234.23,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081058718,2.1327,234.2,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081059117,1.0,234.23,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081059927,2.1328,234.18,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081060121,1.0,234.23,234.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081061023,1.0,234.23,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732081061024,2.1328,234.19,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732081061228,2.1328,234.19,234.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081061925,2.1326,234.21,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081062220,1.0,234.23,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081062725,2.1327,234.19,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081063622,2.1329,234.17,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732081063816,1.0,234.23,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081063817,2.0987572,234.19,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081064022,1.0,234.23,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081064617,2.1328,234.19,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081064823,2.09000615,234.18,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081066025,2.09000615,234.18,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081066225,2.1328,234.19,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081066422,2.1326,234.2,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081066627,1.0,234.23,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081067020,2.1325,234.22,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081067326,2.1325,234.22,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732081067530,2.1326,234.2,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081067724,1.0,234.23,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081068118,2.1326,234.21,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081068823,1.0,234.23,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081069027,3.6586,234.3,234.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081069231,3.6586,234.3,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081069431,3.6586,234.3,234.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081069728,2.3,234.42,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081069929,2.1314,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081070234,2.1314,234.34,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081070431,8.31843196,234.42,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081070938,2.1314,234.35,234.27,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1732081071128,2.1314,234.35,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081071430,8.31843196,234.42,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081071634,2.1316,234.32,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081071830,8.31843196,234.42,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081072336,1.0,234.41,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081072927,2.1311,234.37,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081073130,1.0,234.41,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081073527,2.1313,234.35,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081073733,1.0,234.41,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081075235,2.1311,234.37,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732081078434,1.0,234.41,234.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081079133,1.0,234.41,234.19,1.69603333]
["bitfinex-derivatives","SOLF0:USTF0",1732081079348,1.0,234.41,234.2,3.99603333]
["bitfinex-derivatives","SOLF0:USTF0",1732081079540,1.0,234.41,234.21,3.00553333]
["bitfinex-derivatives","SOLF0:USTF0",1732081079740,2.08101891,234.43,234.22,1.69603333]
["bitfinex-derivatives","SOLF0:USTF0",1732081079936,1.3137,234.52,234.23,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1732081080437,3.44143305,234.52,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732081080642,1.3137,234.52,234.23,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1732081080941,1.3137,234.52,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732081080942,2.1308,234.41,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732081081143,2.17103429,234.4,234.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081081636,2.3,234.48,234.37,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732081081838,2.3,234.48,234.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081082040,1.0,234.51,234.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081082239,3.3,234.51,234.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081082442,3.3,234.51,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732081082638,3.3,234.51,234.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081082845,2.13,234.5,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732081083342,3.40879715,234.52,234.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081083939,2.09509715,234.52,234.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081084243,2.5893,234.54,234.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081084543,2.5893,234.54,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732081084740,4.67149666,234.54,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732081085344,2.13,234.5,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732081085647,4.67149666,234.54,234.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081086039,4.67149666,234.54,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081086239,1.0,234.53,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732081086644,2.13,234.49,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732081086842,1.0,234.53,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732081087337,1.0,234.53,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081087735,2.1305,234.44,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081087939,2.3,234.5,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081088136,1.2806,234.49,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081088547,2.1305,234.44,234.37,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732081090542,1.2806,234.49,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732081090942,2.1305,234.44,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081092443,1.2806,234.49,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081092847,1.2806,234.49,234.39,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732081093041,1.2806,234.49,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081093240,1.2806,234.49,234.22,23.44015204]
["bitfinex-derivatives","SOLF0:USTF0",1732081093241,1.2806,234.49,234.22,17.58011403]
["bitfinex-derivatives","SOLF0:USTF0",1732081093441,1.2806,234.49,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732081093742,2.1311,234.37,234.31,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732081094139,1.0,234.48,234.31,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732081095050,1.0,234.48,234.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081095249,1.0,234.48,234.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081095851,2.1314,234.34,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081096049,4.23890454,234.34,234.27,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081096344,2.1315,234.32,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081096552,2.4739,234.4,234.26,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081096744,2.4739,234.4,234.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081096745,3.6587,234.4,234.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081096945,2.1316,234.31,234.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081097248,3.6587,234.4,234.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081097442,1.0,234.39,234.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081098950,1.0,234.39,234.26,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732081099154,1.0,234.39,234.15,1.69299954]
["bitfinex-derivatives","SOLF0:USTF0",1732081099341,1.0,234.39,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081099541,1.0,234.39,234.18,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732081100050,1.0,234.39,234.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081100251,16.4287,234.4,234.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081100252,13.4287,234.4,234.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081100451,13.4287,234.4,234.19,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1732081101044,2.1319,234.28,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081103047,13.4287,234.4,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081103256,2.1318,234.29,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081103449,2.3,234.29,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081103654,2.1328,234.19,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081105053,1.0,234.28,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081105255,2.1325,234.22,234.16,2.31775]
["bitfinex-derivatives","SOLF0:USTF0",1732081105453,1.0,234.28,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081106052,1.0,234.28,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732081106357,1.0,234.28,234.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732081106856,3.1319,234.28,234.22,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1732081107460,1.0,234.28,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081107951,3.7641,234.27,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081109050,1.0,234.26,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081109252,2.1329,234.18,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081111354,1.0,234.26,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081112467,2.1329,234.17,234.16,0.18475]
["bitfinex-derivatives","SOLF0:USTF0",1732081112965,2.32,234.19,234.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081114357,2.1334,234.12,234.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081116264,2.1333,234.13,234.06,2.65971]
["bitfinex-derivatives","SOLF0:USTF0",1732081117065,2.1334,234.12,234.06,4.79361]
["bitfinex-derivatives","SOLF0:USTF0",1732081117561,2.1335,234.11,234.06,2.65971]
["bitfinex-derivatives","SOLF0:USTF0",1732081117769,2.32,234.19,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081118364,1.0,234.18,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081118868,3.5295,234.18,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081119069,4.8074,234.18,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081119871,2.1337,234.09,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081122663,2.1338,234.08,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081123472,2.15602907,234.07,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081124471,2.1338,234.07,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081124779,4.23430534,234.07,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081126383,2.10050534,234.07,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081126580,2.32,234.14,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081126884,4.48908881,234.14,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081127280,2.1338,234.08,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081128376,2.1338,234.07,234.06,0.33971]
["bitfinex-derivatives","SOLF0:USTF0",1732081129778,2.32,234.08,233.94,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1732081129981,2.32,234.08,233.94,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1732081129982,2.1345,234.0,233.94,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1732081130381,2.1346,233.99,233.94,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732081130577,2.4807,234.07,233.94,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732081131389,2.4807,234.07,233.89,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732081131390,1.0,234.06,233.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081131588,2.1349,233.95,233.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081131886,2.1349,233.95,233.89,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1732081131887,2.08985172,233.95,233.89,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732081132091,2.1349,233.95,233.89,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732081132387,4.25700186,233.95,233.89,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732081133287,2.1349,233.95,233.89,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1732081134381,2.1349,233.95,233.89,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732081134580,2.32,234.01,233.9,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732081134782,4.44581918,234.01,233.9,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732081135187,2.1347,233.98,233.9,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732081135389,4.44581918,234.01,233.9,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732081135586,4.44581918,234.01,233.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081135986,3.32,234.0,233.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081136186,2.32,233.99,233.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081136387,4.50091386,233.99,233.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081136988,4.50091386,233.99,233.83,5.86003801]
["bitfinex-derivatives","SOLF0:USTF0",1732081137284,1.0,233.98,233.83,5.86003801]
["bitfinex-derivatives","SOLF0:USTF0",1732081137685,2.1351,233.94,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732081137885,1.0,233.98,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732081138182,1.0,233.98,233.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081138389,2.1354,233.9,233.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081139385,2.2076,233.98,233.84,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732081139590,2.2076,233.98,233.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081140885,2.1352,233.92,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732081143384,2.2076,233.98,233.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081143691,2.1351,233.93,233.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081144284,2.1351,233.93,233.84,1.69719007]
["bitfinex-derivatives","SOLF0:USTF0",1732081144488,2.1351,233.93,233.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081144691,2.1351,233.93,233.84,1.69735308]
["bitfinex-derivatives","SOLF0:USTF0",1732081144887,1.0,233.98,233.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081145086,1.0,233.98,233.84,1.69717838]
["bitfinex-derivatives","SOLF0:USTF0",1732081145396,1.0,233.98,233.85,1.69717838]
["bitfinex-derivatives","SOLF0:USTF0",1732081145593,1.0,233.98,233.86,1.69717838]
["bitfinex-derivatives","SOLF0:USTF0",1732081145793,1.0,233.98,233.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732081145989,1.0,233.98,233.87,1.69789107]
["bitfinex-derivatives","SOLF0:USTF0",1732081146290,2.1347,233.97,233.91,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732081146892,2.1348,233.96,233.91,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732081147887,2.28,234.08,233.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081148086,1.2073,234.13,233.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081148589,1.2073,234.13,233.9,10.45819224]
["bitfinex-derivatives","SOLF0:USTF0",1732081148789,1.2073,234.13,233.91,4.59771762]
["bitfinex-derivatives","SOLF0:USTF0",1732081148991,2.1335,234.11,233.92,4.59755134]
["bitfinex-derivatives","SOLF0:USTF0",1732081149193,2.16908881,234.14,233.92,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732081149390,2.28,234.16,233.92,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732081149590,2.1336,234.1,233.92,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732081150289,2.28,234.1,233.92,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732081150490,2.28,234.1,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081151090,5.68341851,234.1,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081152399,2.1341,234.04,233.97,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732081153094,2.1344,234.01,233.95,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732081153298,5.68341851,234.1,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081153299,1.0,234.09,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081153801,2.1346,233.99,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081155101,1.0,234.09,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081155794,1.0,234.09,233.95,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732081155996,1.0,234.09,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081156502,1.0,234.09,233.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732081156503,2.1341,234.05,233.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732081156702,1.0,234.09,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081157095,2.1343,234.03,233.97,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732081158899,2.1341,234.04,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081159094,1.0,234.09,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081159603,2.134,234.05,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081159795,2.134,234.05,233.99,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1732081159999,1.0,234.09,233.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081160401,2.1339,234.07,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081161194,1.0,234.09,233.92,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732081161401,2.1344,234.01,233.94,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732081161607,2.1344,234.01,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081161999,2.1344,234.01,233.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732081162698,2.1343,234.02,233.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732081162905,2.28,234.06,233.93,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1732081163093,2.28,234.06,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081163402,2.28,234.06,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081163602,2.134,234.05,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081163996,2.134,234.05,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081164197,2.134,234.05,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081164394,1.0,234.09,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081164395,2.1339,234.06,233.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081164597,2.1339,234.06,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081164794,2.1339,234.06,233.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081166302,2.1339,234.06,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081166805,1.0,234.09,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081167001,2.1339,234.07,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081168103,2.1339,234.06,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081169201,1.0,234.09,233.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081169401,1.0,234.09,233.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081169603,1.0,234.09,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081169797,1.0,234.09,233.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081170305,2.1341,234.04,233.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081171313,2.1341,234.04,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081175417,2.1341,234.04,233.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081175418,1.0,234.09,233.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081175718,1.0,234.09,233.97,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732081175915,1.0,234.09,233.97,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732081176718,3.1337,234.09,234.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732081176920,1.0,234.09,234.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732081178220,1.0,234.09,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732081178221,3.1336,234.09,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732081178822,3.1336,234.09,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081179017,2.1338,234.08,234.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732081179223,2.08365298,234.1,234.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732081179518,3.675,234.16,233.97,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732081179519,2.1341,234.04,233.97,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732081179725,3.675,234.16,233.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732081179726,2.1769955,234.06,233.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732081179926,3.675,234.16,233.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732081180121,2.1341,234.04,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081180524,2.18276266,234.06,233.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732081180825,2.134,234.05,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732081181624,2.16610198,234.06,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732081181824,2.1341,234.04,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732081182216,2.1343,234.02,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081182823,2.38,234.1,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081182824,2.1342,234.04,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081183018,4.55891789,234.1,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081183622,2.1339,234.06,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081183818,1.0,234.09,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081184426,2.1342,234.03,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081186322,2.1342,234.03,233.97,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732081186323,2.1341,234.05,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081186531,1.0,234.09,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081188220,1.0,234.09,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732081189427,1.0,234.09,233.97,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732081190328,2.134,234.05,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732081195126,2.1339,234.07,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732081195330,1.0,234.09,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081195527,1.0,234.09,233.92,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732081195727,1.0,234.09,233.93,4.09748867]
["bitfinex-derivatives","SOLF0:USTF0",1732081195932,1.0,234.09,233.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732081196427,2.1343,234.02,233.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732081197531,2.1342,234.03,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081198937,2.1339,234.06,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081199135,1.0,234.09,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081200629,1.0,234.09,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081201033,2.1342,234.04,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081201431,1.0,234.09,233.94,2.7376243]
["bitfinex-derivatives","SOLF0:USTF0",1732081201636,2.1342,234.04,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081202536,2.1342,234.03,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081206139,2.1342,234.04,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081206338,1.0,234.09,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081207244,1.0,234.09,233.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081207441,1.0,234.09,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081207938,2.1342,234.03,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081209335,2.1343,234.02,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081210242,2.1342,234.04,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081210541,1.0,234.09,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081212250,2.1343,234.03,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081215752,2.1343,234.02,233.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081216154,2.28,234.08,233.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081216455,2.1342,234.03,233.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081217148,2.1342,234.03,233.97,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732081217354,2.1342,234.03,233.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081217946,2.1342,234.03,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081219360,2.1342,234.03,233.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081220157,2.1342,234.03,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081220557,2.28,234.08,233.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081221358,2.1342,234.03,233.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081221758,2.1342,234.03,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081223461,2.1342,234.03,233.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081223462,8.71967678,234.07,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081223667,1.0,234.09,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081224052,9.7232889,234.09,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081224260,1.0,234.09,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081224560,9.72533185,234.09,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081224761,8.72533185,234.08,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081224960,1.0,234.09,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081225162,2.1339,234.07,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081225865,2.1339,234.06,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081226061,8.72466616,234.08,234.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081226262,8.72466616,234.07,234.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081226458,2.1341,234.04,234.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081229764,2.134,234.05,234.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081230367,8.7248728,234.08,234.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081230671,1.0,234.09,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081231167,9.72470582,234.09,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081231358,2.1338,234.07,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081233566,2.1338,234.07,234.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081233763,2.1338,234.07,234.01,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732081234166,2.1338,234.07,234.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732081235265,2.1338,234.07,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081237463,10.85612627,234.07,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081237762,2.1338,234.07,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081238969,2.1339,234.06,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081242763,8.7223088,234.08,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081242764,2.1338,234.07,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081245164,2.1339,234.06,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081246068,2.1339,234.06,234.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081246268,2.1339,234.06,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081246469,2.1338,234.07,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081247571,2.1339,234.06,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081247766,8.72052231,234.08,234.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081248028,2.17891789,234.1,234.05,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732081248173,8.72025335,234.09,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081248402,2.12756328,234.09,234.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732081248571,2.12756328,234.09,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081249265,8.71942069,234.15,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081249970,10.88329416,234.15,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081250171,8.71942069,234.14,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081250473,8.71942069,234.14,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081250770,8.71942069,234.13,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081250973,8.71942069,234.12,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081251171,5.63858501,234.16,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081251172,8.71942069,234.11,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081251373,8.71942069,234.1,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081251574,5.63858501,234.16,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081251775,2.1338,234.07,234.01,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732081252276,8.71793015,234.15,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081252277,9.71793015,234.15,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081253176,9.71793015,234.15,234.01,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732081254379,9.71793015,234.15,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081255075,9.71793015,234.15,234.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732081255379,9.71793015,234.15,234.01,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732081255577,9.71793015,234.15,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081256377,2.1338,234.08,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081256874,8.71793015,234.14,234.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081256875,2.1338,234.07,234.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081257074,2.1338,234.07,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732081257470,2.1337,234.09,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081257774,8.71793015,234.14,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081257972,8.71793015,234.13,234.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081258274,8.71793015,234.12,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081258476,8.71793015,234.11,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081258783,8.71793015,234.1,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081259079,8.71793015,234.09,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081259276,8.71793015,234.08,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081259578,2.1338,234.07,234.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081260384,2.134,234.05,234.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081260680,2.09235569,234.04,234.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081261277,8.72000878,234.1,234.01,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732081261881,8.72000878,234.1,234.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732081262085,8.72000878,234.1,233.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1732081262479,2.1342,234.04,233.98,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732081262679,2.14745702,234.04,233.98,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732081262879,8.72000878,234.1,233.98,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732081262880,2.1342,234.03,233.98,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732081263685,2.1342,234.03,233.97,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732081264181,2.1342,234.03,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081265785,2.1342,234.03,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732081266784,2.1342,234.03,233.97,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732081266982,2.1342,234.03,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732081268686,1.0,234.15,233.97,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732081268988,1.0,234.15,233.98,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732081269479,9.72118311,234.15,233.98,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732081269687,2.1337,234.09,233.98,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732081270283,9.72118311,234.15,233.98,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732081270487,8.72118311,234.14,233.98,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732081270788,8.72118311,234.13,233.99,3.23962784]
["bitfinex-derivatives","SOLF0:USTF0",1732081270983,1.0,234.15,234.0,3.23962784]
["bitfinex-derivatives","SOLF0:USTF0",1732081271180,2.1334,234.12,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732081271383,8.71610694,234.14,234.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081271581,1.0,234.15,234.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081271785,3.1331,234.15,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732081272684,3.1331,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081272685,1.0,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081272993,1.0,234.15,234.1,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732081276690,1.0,234.15,234.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081277690,2.1333,234.13,234.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081277990,1.0,234.15,231.71,1.56395831]
["bitfinex-derivatives","SOLF0:USTF0",1732081278191,1.0,234.15,233.98,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1732081278392,9.69899598,234.15,233.98,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1732081278593,2.1334,234.12,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081279594,2.1333,234.13,234.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732081281090,2.1333,234.13,234.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081281294,1.0,234.15,233.98,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1732081281495,2.1334,234.12,233.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081282394,2.1334,234.12,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732081282896,2.17548991,234.28,234.07,3.22647664]
["bitfinex-derivatives","SOLF0:USTF0",1732081283093,1.2354,234.35,234.08,5.76247664]
["bitfinex-derivatives","SOLF0:USTF0",1732081283312,8.68370495,234.29,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732081283497,239.64440762,234.33,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732081283894,2.09947161,234.31,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732081284098,2.09947161,234.31,234.24,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732081284392,2.09947161,234.31,234.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081284598,1.2354,234.35,234.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081284792,2.1319,234.29,234.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081285699,2.1319,234.28,234.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081286593,4.23598138,234.28,234.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081286998,2.10408138,234.28,234.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081287192,2.1318,234.3,234.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081287794,4.30317332,234.3,234.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081287989,1.2354,234.35,234.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081288197,1.2354,234.35,234.09,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732081288595,2.1324,234.24,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081288802,2.1359589,234.23,234.16,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732081289502,2.1359589,234.23,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081291496,2.1359589,234.23,234.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081291701,2.1359589,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081293395,1.0,234.34,234.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081293597,1.0,234.34,234.17,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732081293805,1.0,234.34,234.24,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732081294001,1.0,234.34,234.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081294299,1.0,234.34,234.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081294496,1.0,234.34,234.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081294694,1.0,234.34,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081296307,3.1314,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081297305,1.0,234.34,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081297603,2.1315,234.33,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081298406,1.0,234.34,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081298606,2.17009328,234.35,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081298799,1.2894,234.37,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081299205,2.1312,234.36,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732081300010,4.23924232,234.36,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732081302606,2.1314,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081302804,2.10804232,234.36,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081303006,1.2894,234.37,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081303203,2.1315,234.33,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081303403,1.2894,234.37,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081303603,3.45305766,234.37,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081303805,1.2894,234.37,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081304402,3.4005853,234.37,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081304607,1.2894,234.37,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081305205,2.1314,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081305913,4.2807688,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081306213,2.1314,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081306605,4.30274032,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081306819,2.1314,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081307411,4.23383935,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081309021,4.23383935,234.34,234.26,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1732081309022,2.10243935,234.34,234.26,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1732081309219,1.2894,234.37,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081309712,3.44538159,234.37,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081309915,1.2894,234.37,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081310315,2.1315,234.33,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081312420,3.44410169,234.37,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081312616,2.1316,234.32,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081316120,2.1313,234.36,234.27,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081316321,2.1313,234.36,234.25,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732081316715,2.1313,234.36,234.26,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732081316925,2.1313,234.36,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732081317520,2.15470169,234.37,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081317719,2.46,234.46,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081318927,2.1309,234.4,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732081319228,4.26835388,234.4,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732081319427,2.1309,234.4,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732081320026,4.25662252,234.4,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732081320223,4.25662252,234.4,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081320528,2.1309,234.39,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081320727,2.1309,234.39,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081320928,2.17926018,234.39,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081321121,2.1312,234.36,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081321530,4.30280203,234.37,234.31,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081321931,4.30280203,234.37,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081322131,4.30280203,234.37,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081322729,2.17170203,234.37,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081323232,2.46,234.44,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081323931,2.46,234.44,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081324132,2.1311,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081324327,3.8107,234.47,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081325223,2.1305,234.44,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081325630,3.8107,234.47,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081326332,2.1308,234.41,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732081328032,2.1309,234.4,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081328336,2.0926412,234.4,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081328531,3.8107,234.47,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081329233,2.16588085,234.52,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081329431,14.88629697,234.51,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081329632,8.65989697,234.5,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081329932,2.1307,234.41,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081331335,2.1307,234.41,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732081331837,2.1307,234.42,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732081332135,8.65723749,234.49,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081332637,2.131,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081332836,2.13666168,234.38,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081333034,1.0,234.5,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732081333233,1.0,234.5,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081333429,9.65941643,234.5,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081333737,9.65941643,234.5,234.33,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1732081333938,1.0,234.5,234.33,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1732081334137,9.65941643,234.5,234.33,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1732081334536,9.65941643,234.5,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081334731,1.0,234.5,234.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732081334934,9.65941643,234.5,234.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081336137,2.131,234.38,234.33,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081336332,4.25623696,234.38,234.33,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081336536,2.12523696,234.38,234.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081336834,2.36,234.44,234.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081338244,2.1308,234.4,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732081338537,2.36,234.44,234.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081338933,2.1308,234.4,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732081339539,2.1307,234.41,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732081339743,2.1307,234.41,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732081340135,1.0,234.5,234.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081340441,2.36,234.49,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732081340838,2.1305,234.44,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732081341345,8.67969376,234.49,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732081341542,2.1306,234.43,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732081343539,8.67969376,234.49,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081344141,1.0,234.48,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081345746,2.1309,234.4,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081345946,8.67969376,234.47,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081346136,8.67969376,234.46,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081346343,2.34,234.5,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081346643,8.67815961,234.49,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081347245,1.0,234.46,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081348546,1.0,234.46,234.36,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1732081349942,1.0,234.46,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081350144,2.1308,234.4,234.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732081351549,1.0,234.46,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081352348,1.0,234.46,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081352549,1.0,234.46,234.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732081352746,2.1311,234.38,234.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732081352953,2.1311,234.38,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081352954,4.2966415,234.38,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081353153,2.1311,234.38,234.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732081353551,2.26,234.37,234.25,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732081353955,2.1316,234.32,234.27,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081354155,2.26,234.37,234.25,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732081354156,4.41445256,234.37,234.25,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732081354755,4.41445256,234.37,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081355557,2.1315,234.33,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081355958,4.41445256,234.37,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081356156,2.1316,234.32,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081356366,2.15445256,234.37,234.25,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1732081356659,2.26,234.39,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732081356960,4.44612036,234.39,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732081357452,2.1312,234.36,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732081358859,2.1315,234.33,234.27,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081359060,4.44612036,234.39,234.25,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732081359660,8.68678221,234.38,234.26,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081360754,9.68678221,234.38,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081360959,2.26,234.37,234.21,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732081361153,2.1323,234.24,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081361555,2.1323,234.24,234.13,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1732081361757,2.1324,234.23,234.13,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1732081362060,2.13214748,234.24,234.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732081362360,2.26,234.26,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081362857,4.42351514,234.26,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081363060,4.42351514,234.26,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732081364167,4.29571514,234.26,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081365861,2.1322,234.25,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081366162,2.1322,234.25,234.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732081366354,2.1322,234.25,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081366854,2.16351514,234.26,234.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732081367060,2.26,234.28,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732081367261,2.26,234.28,234.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732081367461,2.1321,234.26,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081367656,4.30457733,234.26,234.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732081367858,2.1321,234.26,234.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732081368058,2.1322,234.25,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081368255,2.26,234.29,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081370465,2.26,234.29,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732081371056,2.1325,234.22,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732081371266,4.26028848,234.22,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732081372462,2.12778848,234.22,234.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081372667,2.1324,234.23,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081372862,4.24808419,234.23,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081374259,4.24808419,234.23,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081377170,4.24808419,234.23,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081377565,4.24808419,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081377965,2.1325,234.22,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081378670,4.29598978,234.22,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081378868,2.16348978,234.22,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081379065,2.1324,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081379572,4.29034073,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081380071,4.29034073,234.23,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081380270,4.29034073,234.23,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081380570,4.29034073,234.23,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081380571,2.15794073,234.23,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081380777,2.1325,234.22,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081381269,2.12592697,234.23,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081381571,2.12592697,234.23,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081381572,2.26,234.29,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081382271,2.1324,234.23,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081382471,2.12623125,234.23,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081382774,2.1321,234.26,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081382974,2.08397128,234.26,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081383267,2.26,234.29,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081384277,2.26,234.29,234.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732081384474,2.1324,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081384673,4.27485224,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081384968,2.1325,234.22,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081385173,4.25232822,234.22,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081385471,4.25232822,234.22,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081385472,2.1326,234.21,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081386175,2.18492565,234.2,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081386379,2.1326,234.21,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081386769,4.27035669,234.21,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081386970,2.1326,234.21,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081387277,4.28572395,234.21,234.16,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081387578,2.26,234.29,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081388082,1.2173,234.34,234.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732081388279,2.2,234.33,234.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732081388783,2.1324,234.23,234.17,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081388977,4.27677191,234.23,234.17,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081389178,2.1324,234.23,234.17,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081389381,2.1324,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081389881,4.23771737,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081392280,4.23771737,234.23,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081392584,4.23771737,234.23,234.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732081393176,4.23771737,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081394482,4.23771737,234.23,234.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732081395081,4.23771737,234.23,234.17,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081395279,4.23771737,234.23,234.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732081395881,4.23771737,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081396388,2.10531737,234.23,234.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732081396588,2.132,234.27,234.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732081396784,4.25942095,234.27,234.12,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732081397590,2.1321,234.26,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732081398886,2.12742095,234.27,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081399082,2.2,234.31,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081400593,2.1321,234.27,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081400790,4.26220446,234.27,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081403288,2.13010446,234.27,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081403494,8.69853394,234.3,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081403885,2.1324,234.24,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081404089,2.12147718,234.24,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081404286,2.1321,234.27,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081404594,2.16138426,234.27,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081404790,2.2,234.31,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081404990,2.1324,234.23,234.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081405191,2.11098931,234.23,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081405488,9.70477344,234.3,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081406295,2.1324,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081406593,4.22802425,234.23,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081406989,2.09562425,234.23,234.08,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732081407288,2.1329,234.18,234.12,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732081407486,10.83709291,234.24,234.08,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732081407689,2.1327,234.19,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081407890,2.12486055,234.24,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081408095,2.2,234.25,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081408288,2.1327,234.19,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081408594,4.25468905,234.19,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081408795,2.1328,234.18,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081409590,4.31990039,234.18,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081409886,2.1328,234.18,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081410286,4.31200164,234.18,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081410486,2.1328,234.18,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081411000,4.25414861,234.18,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081411986,4.25414861,234.18,234.11,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081412189,4.25414861,234.18,234.08,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732081412991,4.25414861,234.18,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081416400,2.12134861,234.18,234.08,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732081416604,2.18,234.22,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081417002,2.1328,234.18,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081417299,2.1328,234.18,234.08,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732081417507,2.1328,234.18,234.09,3.23345653]
["bitfinex-derivatives","SOLF0:USTF0",1732081417701,2.1328,234.18,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081419505,2.1328,234.18,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081427705,4.36572609,234.22,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081427907,2.1329,234.17,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081428302,4.36572609,234.22,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081428504,2.1329,234.18,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081433211,2.1331,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081435515,2.1332,234.14,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081436716,3.37012609,234.22,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081438220,3.37012609,234.22,234.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081438413,12.16067305,234.21,234.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081438616,12.16067305,234.21,234.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081438617,8.69777305,234.2,234.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081438816,10.87777305,234.2,234.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081439017,10.87777305,234.2,234.04,3.23080441]
["bitfinex-derivatives","SOLF0:USTF0",1732081439018,2.18,234.2,234.04,3.23080441]
["bitfinex-derivatives","SOLF0:USTF0",1732081439322,2.18,234.2,234.05,3.23018982]
["bitfinex-derivatives","SOLF0:USTF0",1732081439323,2.1331,234.15,234.05,3.23018982]
["bitfinex-derivatives","SOLF0:USTF0",1732081439511,2.1331,234.15,234.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081439714,2.1331,234.15,234.04,3.22995643]
["bitfinex-derivatives","SOLF0:USTF0",1732081439912,2.1331,234.15,234.05,3.22995643]
["bitfinex-derivatives","SOLF0:USTF0",1732081440117,2.1331,234.15,234.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081440318,2.1331,234.15,234.04,3.23002624]
["bitfinex-derivatives","SOLF0:USTF0",1732081440519,2.1331,234.15,234.05,3.23002624]
["bitfinex-derivatives","SOLF0:USTF0",1732081440717,2.1331,234.15,234.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081441020,2.1331,234.15,234.04,3.23004571]
["bitfinex-derivatives","SOLF0:USTF0",1732081441321,2.1328,234.18,234.05,3.22986658]
["bitfinex-derivatives","SOLF0:USTF0",1732081441519,2.1328,234.18,234.05,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732081441915,2.1328,234.19,234.05,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732081442117,2.1328,234.19,234.06,3.22968927]
["bitfinex-derivatives","SOLF0:USTF0",1732081442316,2.1328,234.19,234.05,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732081442513,2.1327,234.2,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081442713,1.0,234.21,234.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081443012,1.0,234.21,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081444825,2.133,234.17,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081445620,2.133,234.17,234.12,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732081449627,2.1328,234.19,234.14,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081450623,2.1328,234.19,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081452925,2.1328,234.18,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081460326,1.0,234.21,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081460635,2.1327,234.19,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081460835,1.0,234.21,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081462329,2.1328,234.19,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081462933,1.0,234.21,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081463136,2.1328,234.18,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081464342,2.1328,234.18,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081464942,35.61236236,234.27,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081465243,2.18,234.35,234.13,14.76871474]
["bitfinex-derivatives","SOLF0:USTF0",1732081465446,8.71039056,234.34,234.14,3.23729306]
["bitfinex-derivatives","SOLF0:USTF0",1732081465642,8.71039056,234.33,234.13,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732081465842,2.1319,234.28,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081466044,2.1319,234.28,234.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081468742,2.1321,234.26,234.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081469241,2.11949826,234.27,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081469443,1.2513,234.37,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081469444,2.18,234.31,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081469639,10.8722246,234.3,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081469838,2.18,234.3,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081470039,12.37419834,234.29,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081470238,8.69299834,234.28,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081470543,2.1325,234.22,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081470757,2.11855553,234.21,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081471143,2.1325,234.22,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081471841,4.23377426,234.22,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081472843,2.1327,234.2,234.14,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081473044,2.1327,234.2,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081473951,4.23377426,234.22,234.15,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732081474151,2.1325,234.22,234.15,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732081474352,8.69200326,234.28,234.15,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732081474552,2.1326,234.21,234.15,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732081474846,4.27804032,234.21,234.15,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732081475045,2.1326,234.21,234.15,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732081475651,4.23962217,234.21,234.15,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732081479655,4.23962217,234.21,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732081481759,2.10702217,234.21,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732081481961,2.1325,234.22,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732081482360,2.1323,234.24,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081482560,3.6812,234.29,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081483161,2.1321,234.26,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081483357,3.6812,234.29,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081483358,2.16464613,234.25,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081483556,2.18612036,234.39,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732081483557,2.1318,234.3,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732081483758,2.1318,234.3,234.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081484065,2.1313,234.35,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081484263,3.8464,234.38,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081484559,8.69149291,234.37,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081484760,8.69149291,234.37,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732081485262,3.8464,234.38,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732081486261,2.1313,234.35,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732081486861,3.8464,234.38,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732081487061,2.1314,234.34,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732081488067,2.1314,234.34,234.27,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081488558,2.1314,234.34,234.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081488559,2.1314,234.34,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732081492765,2.1315,234.33,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081496461,3.8464,234.38,234.14,3.20821231]
["bitfinex-derivatives","SOLF0:USTF0",1732081496662,3.8464,234.38,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081496663,2.1318,234.29,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081496864,2.1318,234.29,234.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081497665,3.8464,234.38,234.24,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732081497865,2.1315,234.33,234.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081498166,2.1315,234.33,234.24,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732081499269,2.1315,234.33,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081499466,2.1315,234.33,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081500469,2.1315,234.32,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081500965,3.8464,234.38,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081501370,2.1315,234.34,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081501573,3.8464,234.38,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081501774,2.1313,234.35,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081501973,3.8464,234.38,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081502775,2.1315,234.33,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081503274,2.1315,234.33,234.28,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732081504975,3.8464,234.38,234.24,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732081505271,3.8464,234.38,234.14,2.58480359]
["bitfinex-derivatives","SOLF0:USTF0",1732081505468,2.1319,234.28,234.16,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732081505670,2.12962139,234.27,234.16,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732081505869,2.18,234.36,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081506074,2.1321,234.26,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081506268,4.22167489,234.26,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081506669,2.08957489,234.26,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732081506873,1.0,234.35,234.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081508071,2.1317,234.3,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732081508279,1.0,234.35,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732081508973,9.66617717,234.35,234.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081509171,8.66617717,234.34,234.16,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732081509375,2.1323,234.24,234.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081509574,2.130136,234.23,234.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081509877,2.130136,234.23,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081510177,2.18,234.31,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081510378,2.1323,234.24,234.19,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732081510575,2.11498628,234.23,234.19,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732081511170,2.1323,234.24,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081511568,4.24152512,234.24,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081511768,4.24152512,234.24,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732081511974,2.1325,234.22,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081512379,2.1326,234.21,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081512576,2.1155938,234.2,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081513278,2.1325,234.22,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081513768,4.23016866,234.22,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081515878,2.1326,234.21,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081516675,2.15943471,234.2,234.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081517271,2.18,234.26,234.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081517477,4.32726948,234.26,234.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081518383,2.1329,234.17,234.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081518588,2.1329,234.17,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081520287,2.1329,234.17,234.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081521379,2.1329,234.17,234.11,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732081521582,2.1328,234.19,234.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081521781,1.0,234.25,234.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081524087,2.1325,234.22,234.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081524483,1.0,234.25,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081524683,2.14726948,234.26,234.19,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732081524886,2.5198,234.29,234.19,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732081525890,2.5198,234.29,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081526489,2.1321,234.26,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081526689,2.16019611,234.26,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081526886,2.5198,234.29,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081527681,2.1324,234.23,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081527881,4.29259611,234.23,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081531288,2.16019611,234.23,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081531593,2.1325,234.22,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081531784,2.08921786,234.21,234.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081538699,2.08921786,234.21,234.09,3.21160716]
["bitfinex-derivatives","SOLF0:USTF0",1732081538993,2.1327,234.2,234.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081539300,2.10074594,234.19,234.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081539991,2.10074594,234.19,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081540393,2.10074594,234.19,234.15,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732081541195,2.18,234.27,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081541395,4.32617233,234.27,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081541696,2.1323,234.24,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081541895,4.32617233,234.27,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081542200,2.1325,234.22,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732081543800,2.1325,234.22,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732081544191,4.32617233,234.27,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081544192,2.1326,234.21,234.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081544391,4.32617233,234.27,234.14,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081544706,4.32617233,234.27,234.14,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732081544998,4.32617233,234.27,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081545196,8.6836204,234.26,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081545401,9.6836204,234.26,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081546098,2.1325,234.22,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081546293,8.6836204,234.25,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081546495,8.6836204,234.24,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081546701,1.0,234.26,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081546702,2.1329,234.18,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081547105,8.68672203,234.25,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081547307,8.68672203,234.24,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081547501,1.0,234.26,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081548301,2.1329,234.17,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081550310,2.1329,234.17,234.12,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732081556309,8.68864362,234.25,234.12,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732081556711,2.1325,234.22,234.12,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732081556909,8.68864362,234.25,234.12,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732081557603,2.1329,234.18,234.12,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732081560215,8.68864362,234.25,234.12,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732081560417,2.1329,234.17,234.12,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732081560612,2.18,234.22,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732081560813,2.18,234.22,234.09,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732081561010,2.1334,234.12,234.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081561308,2.1334,234.12,234.07,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732081561518,4.24880384,234.12,234.06,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732081561711,4.24880384,234.12,234.06,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732081562211,4.24880384,234.12,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081562407,2.11540384,234.12,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081562608,8.70132883,234.2,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081563217,8.70132883,234.2,234.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732081563618,1.0,234.19,234.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732081563814,2.1334,234.12,234.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732081564112,4.29226056,234.12,234.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732081564317,2.1334,234.12,234.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732081564918,4.31787995,234.12,234.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732081565113,1.0,234.19,234.06,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732081566314,2.1331,234.15,234.06,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732081566520,2.09795896,234.14,234.06,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732081567321,2.09795896,234.14,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081567821,2.09795896,234.14,234.06,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732081568022,4.23115896,234.14,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732081568222,2.1332,234.14,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732081568421,4.21792398,234.14,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732081569016,4.21792398,234.14,234.09,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732081569824,4.21792398,234.14,234.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081570626,4.21792398,234.14,234.09,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732081571327,4.21792398,234.14,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081571328,2.08472398,234.14,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081571532,2.1331,234.16,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081572826,2.1331,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081573027,4.29241911,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081573330,2.1331,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081573725,4.2869896,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081573929,2.1331,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081574531,4.24877508,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081576327,2.11567508,234.15,234.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081576526,2.1326,234.21,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732081576735,2.1326,234.21,234.14,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732081577329,8.69318466,234.24,234.14,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732081577535,2.1327,234.2,234.14,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732081577744,8.69318466,234.24,234.14,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732081578532,2.1327,234.2,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081578737,8.69318466,234.24,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081579236,2.1328,234.19,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732081579636,2.1328,234.19,234.14,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732081581038,2.1328,234.18,234.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081581244,2.1328,234.18,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081581245,8.69318466,234.24,234.1,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732081581444,1.2861,234.23,234.1,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732081581943,1.2861,234.23,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081583933,2.1329,234.18,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081584335,2.1329,234.17,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081588036,2.1329,234.17,234.12,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732081588940,2.133,234.16,234.1,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732081589143,2.16267126,234.15,234.1,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732081589342,2.16267126,234.15,234.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081589544,2.16267126,234.15,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732081590949,2.1329,234.17,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732081591852,2.1329,234.17,234.12,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732081592552,2.1329,234.17,234.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081592749,8.70966195,234.22,234.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081593248,2.1332,234.14,234.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081593450,4.29639065,234.14,234.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081593747,2.1332,234.14,234.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081594245,4.22103229,234.14,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081595351,4.22103229,234.14,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732081595646,2.08783229,234.14,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732081595853,2.1331,234.16,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732081596047,2.1331,234.16,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081596245,2.1331,234.16,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081596446,2.1332,234.14,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081596645,8.71044203,234.21,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081596646,2.14205615,234.13,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081596846,2.5333,234.22,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081597042,8.71147618,234.21,234.07,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1732081597247,8.71147618,234.21,234.07,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732081597551,1.0,234.2,234.07,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1732081598750,1.0,234.2,234.07,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732081599147,1.0,234.2,234.07,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732081599454,2.1334,234.12,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081599654,2.18462678,234.12,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081599952,2.16,234.18,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081600155,2.1335,234.11,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081600350,2.12585972,234.1,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081600552,2.12585972,234.1,234.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732081600747,2.1334,234.12,234.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732081600948,4.23534727,234.12,234.06,30.0877317]
["bitfinex-derivatives","SOLF0:USTF0",1732081602255,2.1335,234.11,234.06,30.0877317]
["bitfinex-derivatives","SOLF0:USTF0",1732081602454,2.10194727,234.12,234.06,30.0877317]
["bitfinex-derivatives","SOLF0:USTF0",1732081602754,8.70950006,234.17,234.06,32.2216317]
["bitfinex-derivatives","SOLF0:USTF0",1732081603860,2.1335,234.12,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081604056,4.28574416,234.12,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081605657,2.1335,234.11,234.06,32.2216317]
["bitfinex-derivatives","SOLF0:USTF0",1732081606059,1.0,234.2,234.06,30.0877317]
["bitfinex-derivatives","SOLF0:USTF0",1732081606357,1.0,234.2,234.07,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1732081607053,2.1327,234.19,234.07,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1732081607353,2.1327,234.19,234.08,3.23083827]
["bitfinex-derivatives","SOLF0:USTF0",1732081607657,2.1327,234.19,234.07,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1732081607955,2.1327,234.19,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081608150,2.1327,234.19,234.12,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732081612161,2.1327,234.19,234.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081612361,2.1327,234.19,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081613955,1.0,234.2,234.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081616362,2.133,234.16,234.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081616861,2.133,234.16,234.11,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081617060,2.1331,234.15,234.11,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081617261,4.30311824,234.15,234.11,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081617463,2.1331,234.15,234.11,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732081617659,2.1331,234.15,234.09,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732081617961,2.17065862,234.15,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081618260,1.0,234.2,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081618658,2.1333,234.13,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081618859,4.32018146,234.13,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081619054,2.1329,234.17,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081619255,8.70861205,234.19,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081619455,1.0,234.2,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081619456,8.70861205,234.18,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081619661,8.70861205,234.17,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081619857,1.0,234.2,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081620255,9.7082281,234.2,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081620456,2.1333,234.13,234.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081620663,4.231528,234.13,234.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732081621058,2.1334,234.12,234.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732081621454,2.10868925,234.12,234.0,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732081621660,8.70875911,234.16,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081621857,8.70875911,234.16,234.0,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732081622054,1.22,234.15,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081622261,3.39850209,234.15,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081622465,1.22,234.15,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081622660,2.1337,234.09,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732081622860,2.1337,234.09,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081622861,2.09225014,234.09,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081623058,1.22,234.15,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081623764,3.35537612,234.15,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081623955,1.22,234.15,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081624161,2.1335,234.11,234.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732081624363,2.11365525,234.1,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081626266,2.11365525,234.1,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732081626564,2.11365525,234.1,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081627564,1.0,234.2,234.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081627869,1.0,234.2,234.06,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081627870,2.1333,234.13,234.06,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081628167,4.26010403,234.13,234.06,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732081628668,4.26010403,234.13,234.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081628967,2.1334,234.12,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081629367,2.1334,234.12,234.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081629368,2.1334,234.12,234.06,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732081629565,2.1335,234.11,234.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081630265,2.16502671,234.1,234.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081630767,2.16502671,234.1,234.06,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732081631768,2.1334,234.12,234.06,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732081632270,4.28189271,234.12,234.06,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732081635073,4.28189271,234.12,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732081635471,4.28189271,234.12,234.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081636271,4.28189271,234.12,234.06,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732081639681,2.1335,234.11,234.06,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732081640382,2.14849271,234.12,234.06,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732081640383,4.28189271,234.12,234.06,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732081641677,1.0,234.2,234.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081641880,9.7030792,234.2,234.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081642080,9.7030792,234.2,234.07,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1732081642081,1.0,234.2,234.07,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1732081642281,1.0,234.2,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081643383,2.1328,234.19,234.13,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732081647683,1.0,234.2,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081647989,2.1323,234.25,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081648486,2.16,234.3,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081648880,2.16,234.3,234.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081649486,2.1322,234.25,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081651594,2.16,234.3,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081653499,2.16,234.3,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081654299,41.9094624,234.26,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081658503,39.7773624,234.26,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081658703,2.1322,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081659395,2.1323,234.24,234.18,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732081659799,2.1323,234.24,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081660493,2.16,234.3,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081660696,2.1322,234.25,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081660900,4.29593173,234.25,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081661499,2.16373173,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081661797,2.1321,234.26,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081662195,4.2801314,234.26,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081662401,2.1321,234.26,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081662606,2.1321,234.26,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081662906,4.21738711,234.26,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732081663108,2.1322,234.25,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081663807,4.29410343,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081665304,4.29410343,234.25,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081668412,4.29410343,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081669211,2.1324,234.23,234.18,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732081669413,2.1324,234.23,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081670319,2.1324,234.23,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732081671106,2.16190343,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081671107,4.29410343,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081671412,2.1322,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081671812,4.27190818,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081672014,2.1322,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081672616,4.21898102,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081673514,2.1323,234.24,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081674919,2.08678102,234.25,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081675119,2.1324,234.23,234.18,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732081675321,2.18141749,234.22,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081675516,2.1323,234.25,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081675711,2.11034694,234.24,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081676117,2.11034694,234.24,234.2,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732081676317,2.11034694,234.24,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081676517,2.16,234.3,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081676917,2.16,234.3,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081676918,2.1322,234.26,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732081677222,2.18355174,234.26,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081677425,2.1319,234.29,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732081678023,2.1319,234.29,234.24,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732081679219,8.67049495,234.33,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081679424,2.1319,234.28,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081679624,2.13132518,234.27,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081680521,2.1319,234.28,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081680915,2.08864747,234.27,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081681220,2.08864747,234.27,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732081682021,2.08864747,234.27,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732081682419,2.1315,234.32,234.26,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081682720,2.1315,234.32,234.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081682925,2.1315,234.33,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732081683420,8.67771294,234.36,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081683628,3.41752036,234.39,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732081683921,3.41752036,234.39,234.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081684121,5.54842036,234.39,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081684320,4.31702036,234.39,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732081684522,4.31702036,234.39,234.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081684523,2.18612036,234.39,234.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081684823,2.1308,234.41,234.35,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732081685027,4.21453825,234.41,234.35,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732081685329,1.2681,234.45,234.37,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732081685529,3.41987433,234.45,234.37,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732081685717,1.2681,234.45,234.37,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732081685918,2.16222502,234.46,234.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081686221,2.16,234.54,234.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081686422,63.81989252,234.52,234.37,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1732081687026,2.11786293,234.52,234.37,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1732081687316,2.1296,234.54,234.45,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732081687516,2.1296,234.54,234.45,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732081687721,3.6459,234.55,234.45,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732081687920,3.6459,234.55,234.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081688730,3.6459,234.55,234.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081688923,3.6459,234.55,234.37,31.91325723]
["bitfinex-derivatives","SOLF0:USTF0",1732081689228,2.13,234.49,234.37,34.04425723]
["bitfinex-derivatives","SOLF0:USTF0",1732081689531,2.14342459,234.49,234.37,31.91325723]
["bitfinex-derivatives","SOLF0:USTF0",1732081689729,2.16,234.5,234.37,31.91325723]
["bitfinex-derivatives","SOLF0:USTF0",1732081690328,2.1304,234.45,234.38,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1732081691030,2.1305,234.44,234.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081691733,4.24267113,234.5,234.38,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1732081691936,2.1303,234.46,234.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081692135,4.24267113,234.5,234.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081692934,2.1301,234.48,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732081693631,2.08267113,234.5,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732081693835,2.1298,234.52,234.44,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732081694038,4.21168972,234.52,234.44,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732081694543,4.21168972,234.52,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732081695434,2.08188972,234.52,234.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081695640,1.0,234.54,234.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081696242,2.17646594,234.53,234.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081696436,2.42716225,234.65,234.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081696635,2.1295,234.55,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732081696836,2.1295,234.55,234.48,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732081697838,2.16,234.58,234.39,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1732081698036,1.3095,234.57,234.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081698543,2.3095,234.57,234.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081699135,2.1301,234.48,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732081699447,4.27194099,234.48,234.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081699645,2.1301,234.48,234.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081700040,2.16869927,234.47,234.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081700245,2.13,234.5,234.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081700838,2.09409294,234.49,234.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081701442,2.09409294,234.49,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732081701945,2.09409294,234.49,234.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081702746,2.13,234.5,234.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081702941,2.15630412,234.53,234.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081703144,2.3095,234.57,234.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081703145,1.0,234.57,234.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081703345,3.4682,234.7,234.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081703645,3.4682,234.7,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732081703646,5.9563,234.7,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732081703840,5.9563,234.7,234.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081704044,5.9563,234.7,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081705047,2.129,234.61,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732081705241,3.7963,234.7,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081705439,5.9563,234.7,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081705641,2.1289,234.61,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081707354,2.1289,234.61,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732081707655,2.1289,234.61,234.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081707953,2.1289,234.61,234.39,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1732081707954,5.9563,234.7,234.39,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1732081708158,2.1293,234.58,234.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081708652,2.129,234.6,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732081708951,2.129,234.6,234.48,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1732081709151,2.1291,234.59,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732081709357,2.1291,234.59,234.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081709558,2.10741225,234.65,234.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081709854,2.1292,234.59,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732081710057,2.0963615,234.58,234.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1732081710354,2.1792528,234.58,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081710557,2.16,234.65,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081711458,2.1292,234.58,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732081712458,2.1292,234.58,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081712459,2.1291,234.6,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732081712656,2.16,234.69,234.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081712957,2.16,234.69,234.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081713149,5.88733429,234.7,234.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081713550,5.88733429,234.7,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732081713755,5.88733429,234.7,234.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081714357,2.1285,234.66,234.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081714654,5.88733429,234.7,234.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081715960,5.88733429,234.7,234.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081716159,5.88733429,234.7,234.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1732081716160,5.88733429,234.7,234.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081716358,5.88733429,234.7,234.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081717158,2.1287,234.64,234.59,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732081717358,5.88733429,234.7,234.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081717762,2.1284,234.67,234.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081718060,5.88733429,234.7,234.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081718659,2.1285,234.66,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732081718858,5.88733429,234.7,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732081719955,5.88733429,234.7,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732081721258,2.1285,234.66,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732081725967,5.88733429,234.7,234.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081726168,2.1284,234.67,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732081726669,2.1284,234.67,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732081728771,2.1284,234.67,234.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081728971,2.1284,234.67,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732081729566,2.1285,234.66,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732081736075,2.1285,234.66,234.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081736576,2.1285,234.66,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732081736769,5.88733429,234.7,234.51,5.80803303]
["bitfinex-derivatives","SOLF0:USTF0",1732081736970,5.88733429,234.7,234.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081737170,5.88733429,234.7,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732081737371,5.88733429,234.7,234.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081738282,2.09103429,234.7,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732081738575,2.26,234.77,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732081738878,2.1284,234.68,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732081739080,1.0,234.76,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732081739581,2.1284,234.67,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732081739783,2.1284,234.67,234.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081740677,1.0,234.76,234.49,5.07273616]
["bitfinex-derivatives","SOLF0:USTF0",1732081740880,1.0,234.76,234.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081741278,2.1286,234.65,234.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1732081741581,2.18368804,234.64,234.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732081743282,2.1286,234.65,234.6,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732081743580,2.1286,234.65,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081743884,4.20990326,234.65,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081744074,2.08130326,234.65,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081744278,2.26,234.75,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081744279,2.26,234.75,234.61,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732081744877,2.1285,234.66,234.61,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732081745283,2.1285,234.66,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732081745480,2.1285,234.66,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081747692,2.128,234.72,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081747892,2.26,234.75,234.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081748286,2.26,234.75,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732081748287,2.1287,234.63,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081748588,2.15714681,234.63,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081748892,3.7897,234.7,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081749089,2.1288,234.63,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081749293,4.26598326,234.63,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081749592,2.1288,234.63,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081749792,2.129,234.6,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081750190,2.2,234.69,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081751492,2.2,234.69,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081751694,1.0,234.68,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081752090,2.1292,234.59,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081752297,2.16156648,234.59,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081752595,1.0,234.68,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081752995,2.1287,234.64,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081753199,2.09849238,234.64,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081753388,1.0,234.68,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081753896,2.1292,234.58,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081754097,4.23472429,234.58,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081754698,2.10552429,234.58,234.53,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732081754995,1.0,234.68,234.53,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732081755192,2.1287,234.64,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732081755393,2.17222089,234.64,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081755593,1.0,234.68,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081756092,2.1287,234.64,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081756393,2.12013693,234.64,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081756594,1.0,234.68,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081757096,2.1287,234.64,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732081757295,2.14911568,234.64,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081757497,1.0,234.68,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081758094,2.1285,234.66,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732081758294,2.1285,234.66,234.59,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732081758599,2.1286,234.65,234.59,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732081758799,4.20697343,234.65,234.59,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732081759093,2.07837343,234.65,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081759297,2.1286,234.64,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081759500,4.27241733,234.64,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732081759802,4.27241733,234.64,234.58,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732081759803,2.1286,234.64,234.58,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732081760195,2.129,234.6,234.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1732081760394,1.0,234.68,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081760896,2.1289,234.62,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081761096,4.20944457,234.62,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081761294,4.20944457,234.62,234.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1732081761499,4.20944457,234.62,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081762401,4.20944457,234.62,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732081762602,4.20944457,234.62,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081764903,2.08054457,234.62,234.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1732081765103,2.1292,234.58,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081765405,2.1292,234.58,234.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081765406,2.11459687,234.57,234.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081765606,2.11459687,234.57,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732081765910,2.1291,234.59,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732081766297,4.21842959,234.59,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732081767306,4.21842959,234.59,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732081768409,4.21842959,234.59,234.56,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081768609,2.08932959,234.59,234.56,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081768807,2.08932959,234.59,234.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1732081768808,2.1288,234.63,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081769504,4.27821836,234.63,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081770309,2.1288,234.62,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081771014,4.26372982,234.62,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081771611,2.13492982,234.62,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081771813,2.1289,234.61,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081772115,8.85299574,234.64,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081772316,2.1289,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081774215,2.1289,234.62,234.57,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1732081778118,2.1289,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081778422,2.1289,234.62,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732081779121,2.1289,234.62,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732081780019,2.1289,234.62,234.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081780915,2.1289,234.62,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081781114,2.1289,234.62,234.57,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732081781316,2.129,234.61,234.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081781716,2.1562365,234.64,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081781917,2.1288,234.63,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081782118,2.09362581,234.63,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081782318,6.69675924,234.65,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081782821,1.0,234.68,234.62,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081783021,1.0,234.68,234.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081783222,3.1283,234.68,234.63,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732081783417,6.69675924,234.71,234.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081783626,6.69675924,234.71,234.64,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081783823,2.4431,234.76,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081784024,6.69675924,234.75,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081784325,6.69675924,234.75,234.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081784717,2.1281,234.71,234.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081785822,2.1279,234.73,234.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081786125,2.14299688,234.77,234.68,8.87675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081786328,0.41947,234.73,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081786527,0.41947,234.73,234.68,8.87675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081787928,0.41947,234.73,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081788126,0.41947,234.73,234.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081789222,2.128,234.71,234.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081792129,2.54737,234.73,234.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081792635,0.41947,234.73,234.69,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732081793836,2.54727,234.73,234.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732081797032,2.1279,234.72,234.68,8.87675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081800340,0.41947,234.73,234.68,8.87675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081801234,2.128,234.72,234.68,8.87675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081801840,2.128,234.72,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081802140,2.128,234.72,234.68,8.87675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081802737,2.1281,234.7,234.68,8.87675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081802940,2.1104121,234.69,234.68,8.87675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081805937,2.1104121,234.69,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081806137,2.1104121,234.69,234.68,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081806439,2.1104121,234.69,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081807041,2.1283,234.68,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732081807338,0.41947,234.73,234.65,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081807339,2.1299729,234.67,234.65,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081807539,0.41947,234.73,234.65,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081809043,0.41947,234.73,234.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081810338,0.41947,234.73,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081811234,2.54737,234.73,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081811648,0.41947,234.73,234.71,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081811839,2.1274,234.78,234.71,10.98475924]
["bitfinex-derivatives","SOLF0:USTF0",1732081812036,2.16,234.85,234.71,10.98475924]
["bitfinex-derivatives","SOLF0:USTF0",1732081812338,55.65683627,234.82,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081813136,2.1275,234.77,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081813344,48.96007703,234.82,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081813537,48.96007703,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081813538,47.68137703,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081813743,2.1272,234.81,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081813947,47.68137703,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081814344,2.1272,234.8,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081814743,47.68137703,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081816040,2.1271,234.81,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081818148,49.80837703,234.82,234.77,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732081819351,2.16959063,234.82,234.81,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081819649,2.1269,234.84,234.81,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081819847,2.67568,234.85,234.81,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081820048,2.67568,234.85,234.83,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081820240,0.54898,234.85,234.83,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081823349,0.54898,234.85,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732081823651,2.13322575,234.94,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732081823954,6.69675924,234.95,234.87,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081824154,6.69675924,234.95,234.87,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081824355,8.80387187,234.95,234.87,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081825048,2.10711263,234.95,234.87,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081825250,237.51290762,234.98,234.92,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081825855,6.69675924,234.96,234.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1732081826052,6.69675924,234.96,234.88,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081826252,6.69675924,234.94,234.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1732081826456,2.1264,234.89,234.86,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081826954,6.69675924,234.94,234.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081827151,6.69675924,234.92,234.85,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081828455,2.1265,234.88,234.85,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081828849,2.1268,234.85,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081829159,2.17861736,234.84,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081829349,6.69675924,234.9,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081829857,6.69675924,234.9,234.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1732081829858,6.69675924,234.88,234.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081830155,6.69675924,234.88,234.8,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081830551,6.69675924,234.86,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081830757,6.69675924,234.84,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081831058,2.1271,234.81,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081831260,4.2566538,234.81,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081831454,2.1271,234.81,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081831959,4.28624276,234.81,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081835263,2.15914276,234.81,234.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081835459,6.69675924,234.82,234.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081835761,8.83650032,234.82,234.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081835962,8.83650032,234.82,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081836158,8.83650032,234.82,234.75,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081836358,2.1272,234.8,234.75,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081838572,2.1272,234.8,234.75,10.98435924]
["bitfinex-derivatives","SOLF0:USTF0",1732081839165,2.1272,234.8,234.75,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081839864,4.26684108,234.82,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081840976,2.13974108,234.82,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081841269,6.69675924,234.84,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081841871,2.1273,234.79,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081842762,2.1273,234.79,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732081842963,2.1275,234.77,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081843167,6.69675924,234.8,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081843672,2.1275,234.77,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081843968,6.69675924,234.8,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081844163,6.69675924,234.8,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081845370,2.1276,234.76,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081847672,6.69675924,234.8,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081847673,2.1275,234.77,234.72,8.82465924]
["bitfinex-derivatives","SOLF0:USTF0",1732081852481,2.1275,234.77,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081852780,2.1275,234.77,234.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081852781,2.1272,234.8,234.76,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732081852979,2.0945744,234.84,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081853181,2.16,234.87,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081853383,6.69675924,234.86,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081853572,8.82485067,234.86,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081853979,2.1271,234.81,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081855083,2.1271,234.81,234.77,8.82415924]
["bitfinex-derivatives","SOLF0:USTF0",1732081856184,2.1271,234.81,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732081856386,2.1271,234.81,234.77,8.82415924]
["bitfinex-derivatives","SOLF0:USTF0",1732081857883,2.127,234.82,234.77,8.82415924]
["bitfinex-derivatives","SOLF0:USTF0",1732081858588,2.1271,234.81,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081859485,2.1271,234.82,234.77,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732081862792,6.69675924,234.82,234.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081862982,6.69675924,234.8,234.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081863182,6.69675924,234.8,234.71,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081863387,6.69675924,234.8,234.71,10.98475924]
["bitfinex-derivatives","SOLF0:USTF0",1732081863685,6.69675924,234.78,234.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081863886,2.1277,234.75,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081864086,2.09353022,234.75,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081864287,2.16,234.83,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081864487,2.16,234.83,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081864793,8.85675924,234.83,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081864991,2.1273,234.79,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081866087,11.00970304,234.83,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081866288,2.1272,234.8,234.75,8.82435924]
["bitfinex-derivatives","SOLF0:USTF0",1732081866588,8.84970304,234.83,234.75,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081866788,2.1271,234.82,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732081867094,8.84970304,234.83,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732081868194,8.84970304,234.83,234.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081868395,2.1272,234.8,234.75,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081869297,2.1272,234.8,234.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081869595,2.1272,234.8,234.75,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081870386,2.1272,234.8,234.75,10.98435924]
["bitfinex-derivatives","SOLF0:USTF0",1732081870795,2.1274,234.78,234.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081870990,6.69675924,234.81,234.73,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081871495,2.1274,234.78,234.73,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081872493,2.1274,234.78,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732081872697,2.1274,234.78,234.73,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081874298,2.1274,234.78,234.73,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732081874498,2.1274,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081879097,2.1274,234.78,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081879797,2.1273,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081879997,8.84970304,234.83,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081881391,8.84970304,234.83,234.74,10.98445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081881597,2.1274,234.79,234.74,10.98445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081882101,8.84970304,234.83,234.74,10.98445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081882298,2.1274,234.78,234.74,10.98445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081883195,2.1274,234.78,234.74,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732081883399,2.1274,234.78,234.74,10.98445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081884099,2.1276,234.76,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081885003,2.1275,234.77,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081886597,2.1272,234.8,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732081886900,8.84970304,234.83,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081887097,2.1271,234.81,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081887300,8.84970304,234.83,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081887497,6.69675924,234.81,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081888205,8.84389168,234.81,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081889207,6.69675924,234.79,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081890202,6.69675924,234.79,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732081890809,2.1275,234.77,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732081891208,2.1275,234.77,234.73,8.82455924]
["bitfinex-derivatives","SOLF0:USTF0",1732081891413,8.84389168,234.81,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081891609,2.1276,234.76,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081891809,4.21827272,234.76,234.71,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081892206,4.21827272,234.76,234.71,10.98475924]
["bitfinex-derivatives","SOLF0:USTF0",1732081892410,4.21827272,234.76,234.71,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081893215,4.21827272,234.76,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732081893922,2.09067272,234.76,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732081894117,2.1275,234.77,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732081894820,2.1276,234.76,234.71,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081895514,4.30088991,234.76,234.71,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081896211,4.30088991,234.76,234.71,10.98475924]
["bitfinex-derivatives","SOLF0:USTF0",1732081896413,4.30088991,234.76,234.71,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1732081896617,4.30088991,234.76,234.71,10.98475924]
["bitfinex-derivatives","SOLF0:USTF0",1732081899222,6.69675924,234.75,234.67,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732081899631,6.69675924,234.73,234.67,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732081899824,2.1279,234.73,234.67,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732081900023,2.1279,234.73,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081900221,2.1275,234.77,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081900523,6.69675924,234.8,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081900919,2.1276,234.76,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081901524,2.1273,234.79,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732081901726,2.1273,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081902019,2.1164388,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081902225,6.69675924,234.83,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081902423,2.1273,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081902627,4.30011328,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081902822,2.1273,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081903422,4.29777051,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081905424,2.17047051,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081905621,2.1274,234.78,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081905826,2.09624344,234.77,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081906224,6.69675924,234.77,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081906524,6.69675924,234.77,234.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081906829,2.1277,234.75,234.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081908331,2.1277,234.75,234.71,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081908527,2.1277,234.75,234.71,10.98475924]
["bitfinex-derivatives","SOLF0:USTF0",1732081908727,2.1276,234.76,234.71,10.98475924]
["bitfinex-derivatives","SOLF0:USTF0",1732081909031,2.11817468,234.78,234.71,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081909227,2.1275,234.77,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732081909434,4.24722331,234.77,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732081909630,4.24722331,234.77,234.71,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081909631,2.11972331,234.77,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081909927,2.1274,234.79,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081910128,4.29525044,234.79,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081910327,2.1274,234.79,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081910831,4.20511899,234.79,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081911726,4.20511899,234.79,234.63,5.83059735]
["bitfinex-derivatives","SOLF0:USTF0",1732081911727,2.1274,234.78,234.73,10.98455924]
["bitfinex-derivatives","SOLF0:USTF0",1732081911928,2.07771899,234.79,234.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081912130,6.69675924,234.8,234.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081912330,2.1275,234.77,234.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081912530,4.30465482,234.77,234.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081912825,2.1275,234.77,234.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081913027,4.247591,234.77,234.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081913733,4.247591,234.77,234.73,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081917532,4.247591,234.77,234.73,10.98455924]
["bitfinex-derivatives","SOLF0:USTF0",1732081920534,2.1276,234.75,234.61,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732081920735,8.81685024,234.77,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081920937,8.81685024,234.77,234.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081921434,2.1278,234.73,234.69,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732081921736,2.1278,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081921944,6.69675924,234.75,234.66,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081922140,6.69675924,234.75,234.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081922436,2.128,234.72,234.67,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732081922840,2.128,234.72,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081923341,6.69675924,234.73,234.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081923638,8.7991775,234.73,234.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081924044,2.1282,234.69,234.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081927646,2.10241826,234.73,234.67,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081927839,6.69675924,234.81,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081928036,8.83567713,234.81,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081928440,2.1274,234.78,234.72,8.82465924]
["bitfinex-derivatives","SOLF0:USTF0",1732081928649,8.83567713,234.81,234.72,8.82465924]
["bitfinex-derivatives","SOLF0:USTF0",1732081929549,2.13891789,234.81,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732081929743,10.44405924,234.83,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081929938,6.69675924,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081930144,8.78520182,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081930448,2.1274,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081931044,8.78520182,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081931246,2.1273,234.8,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081931844,2.1273,234.79,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081932548,4.2236328,234.79,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081933349,2.0963328,234.79,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081933649,6.69675924,234.83,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081933949,8.81821823,234.83,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081934647,2.12145899,234.83,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081934849,2.127,234.83,234.78,8.82405924]
["bitfinex-derivatives","SOLF0:USTF0",1732081935152,2.127,234.83,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081935153,2.10412165,234.82,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081935548,6.69675924,234.88,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081936051,6.69675924,234.86,234.78,8.82405924]
["bitfinex-derivatives","SOLF0:USTF0",1732081936246,35.13717744,234.9,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081936247,2.1269,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081936448,4.27318074,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081936645,6.69675924,234.88,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081936945,6.69675924,234.86,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081937146,2.1269,234.83,234.76,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732081937352,2.07821634,234.83,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081937555,6.69675924,234.86,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081937757,6.69675924,234.84,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081937954,8.7964773,234.84,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081938654,2.127,234.82,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081939354,4.21415765,234.82,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081940553,2.08715765,234.82,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732081940758,6.69675924,234.81,234.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081940955,2.13505753,234.81,234.66,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732081941256,2.16,234.87,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081941458,2.16,234.87,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081941651,2.127,234.82,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732081941847,4.29633256,234.82,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732081942050,2.127,234.82,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732081942254,2.127,234.82,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081942756,4.24907134,234.82,234.62,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732081942958,4.24907134,234.82,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081943160,4.24907134,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081943360,4.24907134,234.82,234.77,0.35435771]
["bitfinex-derivatives","SOLF0:USTF0",1732081943658,4.24907134,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081943857,2.12207134,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081944054,2.1269,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081944360,2.07712103,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081944556,8.85675924,234.88,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081944557,2.1267,234.86,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081945059,2.1267,234.86,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081945256,41.83393668,234.9,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081946362,2.1267,234.85,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081947262,2.1269,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081947461,4.26220129,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081947658,2.1269,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081948266,4.23176085,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081948462,2.1275,234.77,234.66,14.81797272]
["bitfinex-derivatives","SOLF0:USTF0",1732081948763,2.16,234.86,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081948764,6.69675924,234.79,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081949661,8.83887238,234.79,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732081950170,2.14211314,234.79,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081950460,6.69675924,234.81,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081950858,6.69675924,234.81,234.73,5.70135924]
["bitfinex-derivatives","SOLF0:USTF0",1732081951256,2.1274,234.78,234.73,5.70135924]
["bitfinex-derivatives","SOLF0:USTF0",1732081952365,6.69675924,234.79,234.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732081952567,6.69675924,234.77,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081952761,6.69675924,234.77,234.68,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081953160,2.1276,234.75,234.68,10.98495924]
["bitfinex-derivatives","SOLF0:USTF0",1732081953362,2.1276,234.75,234.68,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081953766,2.1277,234.74,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081954067,6.69675924,234.77,234.69,8.82495924]
["bitfinex-derivatives","SOLF0:USTF0",1732081954465,6.69675924,234.77,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732081955266,2.1277,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732081956465,2.1273,234.79,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732081957373,2.1273,234.79,234.73,10.98455924]
["bitfinex-derivatives","SOLF0:USTF0",1732081957676,2.1274,234.78,234.73,10.98455924]
["bitfinex-derivatives","SOLF0:USTF0",1732081959271,2.1277,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732081959475,3.6944,234.82,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081959671,6.69675924,234.79,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081959874,2.1275,234.77,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732081967779,6.69675924,234.78,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081968083,2.1276,234.76,234.71,8.82465924]
["bitfinex-derivatives","SOLF0:USTF0",1732081968592,6.69675924,234.78,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732081970387,2.1275,234.77,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732081971587,2.1278,234.74,234.69,10.96495924]
["bitfinex-derivatives","SOLF0:USTF0",1732081972277,2.1279,234.73,234.69,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081973088,6.69675924,234.76,234.69,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081973387,2.1279,234.72,234.69,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081975189,2.128,234.71,234.67,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081975591,6.69675924,234.74,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732081975889,2.1282,234.69,234.65,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081976297,6.69675924,234.72,234.65,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081976584,6.69675924,234.72,234.65,10.96525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081976983,8.84711572,234.72,234.65,10.96525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081978291,2.1282,234.7,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732081978483,8.84711572,234.72,234.66,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081979593,8.84711572,234.72,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732081979784,8.84711572,234.72,234.66,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081979987,2.1281,234.7,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081980484,2.128,234.71,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081981085,2.1281,234.7,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081981886,2.16769775,234.7,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081982090,2.128,234.71,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081982593,2.08719969,234.71,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081982791,2.1281,234.7,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081982991,4.28387211,234.7,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081983286,2.1281,234.7,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081983892,4.24724337,234.7,234.66,8.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1732081984590,2.11914337,234.7,234.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732081984789,2.14,234.8,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081984990,2.1278,234.74,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081985688,2.08792363,234.73,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081985987,2.1278,234.73,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081986194,4.2921864,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081986394,2.1278,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081986888,4.29836306,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081987195,2.1278,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081987588,4.29197341,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081987788,2.1278,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081988385,4.25175049,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081990789,4.25175049,234.73,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732081991996,4.25175049,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081993294,2.12395049,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081993490,2.1277,234.74,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081993695,6.69675924,234.75,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081993897,8.81751518,234.75,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081995292,2.1278,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732081998098,2.1279,234.72,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732081998492,2.1279,234.72,234.64,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732081998897,2.1279,234.72,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732081999195,2.1279,234.72,234.66,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082000197,2.1279,234.72,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732082000999,2.1279,234.73,234.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732082001699,2.12075594,234.75,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082001898,6.69675924,234.76,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082002097,8.85773783,234.76,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082002595,6.69675924,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082002802,8.8600807,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082003700,2.1274,234.78,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732082004103,2.1274,234.78,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082005400,2.1273,234.8,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082006296,8.8600807,234.81,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082006297,2.1273,234.79,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082008203,6.69675924,234.79,234.64,10.23797161]
["bitfinex-derivatives","SOLF0:USTF0",1732082008397,2.1276,234.76,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082008601,6.69675924,234.77,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082008808,8.85742675,234.77,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082009400,2.16066751,234.77,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082009599,6.69675924,234.79,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082009902,2.1276,234.75,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082011510,2.1276,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082011808,2.1276,234.75,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082012103,2.1276,234.75,234.71,8.82475924]
["bitfinex-derivatives","SOLF0:USTF0",1732082012605,2.1276,234.75,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082012808,2.1278,234.73,234.63,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732082013012,2.1278,234.73,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082013902,4.22721163,234.79,234.68,8.82505924]
["bitfinex-derivatives","SOLF0:USTF0",1732082014106,6.69675924,234.77,234.68,8.82505924]
["bitfinex-derivatives","SOLF0:USTF0",1732082014811,2.1279,234.72,234.68,8.82505924]
["bitfinex-derivatives","SOLF0:USTF0",1732082016110,1.0,234.78,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082016409,2.1277,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082018212,2.08721163,234.79,234.75,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732082018417,3.6944,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082018906,5.85275651,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082019314,2.1272,234.8,234.75,8.82435924]
["bitfinex-derivatives","SOLF0:USTF0",1732082021711,2.1274,234.78,234.73,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732082021914,12.54951575,234.82,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082022117,12.54951575,234.82,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082022313,12.54951575,234.82,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082022514,2.1274,234.78,234.73,8.82455924]
["bitfinex-derivatives","SOLF0:USTF0",1732082023116,5.85275651,234.82,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082024212,2.1273,234.79,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082026015,2.1273,234.79,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082026222,2.1273,234.79,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082026817,2.1273,234.79,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082027018,2.1273,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732082028923,5.85275651,234.82,234.78,8.82405924]
["bitfinex-derivatives","SOLF0:USTF0",1732082028924,2.15835651,234.82,234.78,8.82405924]
["bitfinex-derivatives","SOLF0:USTF0",1732082029223,6.69675924,234.86,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082029922,6.69675924,234.85,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082031325,2.127,234.82,234.77,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082031522,4.26871653,234.82,234.77,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082031723,2.14171653,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082031923,2.1272,234.8,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082032124,2.09956346,234.79,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082032827,2.1272,234.8,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082033227,4.24911736,234.8,234.75,8.82435924]
["bitfinex-derivatives","SOLF0:USTF0",1732082033722,2.1277,234.75,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082034222,6.69675924,234.79,234.71,8.82475924]
["bitfinex-derivatives","SOLF0:USTF0",1732082034428,4.24474658,234.79,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082036426,6.69675924,234.77,234.63,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732082036628,2.11744658,234.79,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082036931,2.1274,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082037231,10.92768317,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082037431,2.1274,234.79,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082038026,10.92768317,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082038232,2.1275,234.77,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082039032,10.92768317,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082039033,4.23092393,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082039235,2.1274,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082042334,2.1275,234.77,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082043734,10.92768317,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082044237,2.1275,234.77,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082044633,2.1275,234.77,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732082044837,2.1275,234.77,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082048248,2.1277,234.75,234.73,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082048738,6.69675924,234.8,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082049936,2.1276,234.76,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082050241,6.69675924,234.78,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082050443,6.69675924,234.78,234.69,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082050838,6.69675924,234.78,234.69,8.82495924]
["bitfinex-derivatives","SOLF0:USTF0",1732082051440,2.1277,234.75,234.69,8.82495924]
["bitfinex-derivatives","SOLF0:USTF0",1732082051645,2.1277,234.75,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082053241,2.1277,234.75,234.7,8.82475924]
["bitfinex-derivatives","SOLF0:USTF0",1732082054839,2.1277,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732082055045,2.1277,234.75,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082056338,2.1277,234.75,234.7,8.82485924]
["bitfinex-derivatives","SOLF0:USTF0",1732082059648,2.1275,234.77,234.72,8.82465924]
["bitfinex-derivatives","SOLF0:USTF0",1732082060051,6.69675924,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082060244,2.1274,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082062152,2.1274,234.78,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082062348,2.1274,234.78,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732082065254,2.1275,234.77,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732082065460,6.69675924,234.79,234.71,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732082066360,2.1276,234.76,234.71,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732082067258,6.69675924,234.79,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082067459,2.1277,234.75,234.7,8.82485924]
["bitfinex-derivatives","SOLF0:USTF0",1732082070357,2.1277,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732082070962,2.1277,234.75,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082071165,2.1277,234.75,234.7,8.82485924]
["bitfinex-derivatives","SOLF0:USTF0",1732082073769,2.1277,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082081563,2.1277,234.75,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082081766,2.1277,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082083471,6.69675924,234.77,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082083667,2.1277,234.74,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082085472,2.1278,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732082089576,8.82445924,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082090075,6.69675924,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082090272,2.1278,234.74,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082095173,2.1278,234.74,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082095374,2.1278,234.74,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732082096885,2.1278,234.74,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082103784,2.1274,234.79,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082103990,2.4878,234.81,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082104283,6.69675924,234.8,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082104989,2.1273,234.79,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082107581,2.1274,234.78,234.72,8.82465924]
["bitfinex-derivatives","SOLF0:USTF0",1732082107780,8.82415924,234.78,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732082107988,6.69675924,234.78,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732082108297,2.4878,234.81,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732082108498,6.69675924,234.76,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732082108799,2.1277,234.74,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732082109091,6.69675924,234.76,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732082109494,2.1277,234.74,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732082111794,2.1278,234.73,234.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732082112398,2.1278,234.73,234.66,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082112700,2.1278,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732082113499,8.82475924,234.72,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732082113804,6.69675924,234.72,234.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082115304,2.128,234.71,234.66,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732082115703,2.4878,234.81,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082116001,6.69675924,234.79,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082116200,6.69675924,234.77,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082116399,2.1277,234.75,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082117098,2.1277,234.75,234.7,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732082118103,8.82445924,234.75,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082118398,3.38822393,234.82,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082118603,6.69675924,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082118804,6.69675924,234.79,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082119004,8.82405924,234.79,234.73,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082119409,8.82405924,234.79,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082120006,2.1273,234.79,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082120211,2.1273,234.79,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082121212,2.1273,234.79,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082121512,2.1273,234.79,234.72,8.82455924]
["bitfinex-derivatives","SOLF0:USTF0",1732082121714,2.1274,234.78,234.72,8.82455924]
["bitfinex-derivatives","SOLF0:USTF0",1732082122613,2.1274,234.78,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082122811,3.38822393,234.82,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732082123007,2.1273,234.79,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732082123207,2.1273,234.79,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082124916,2.1273,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732082126309,6.69675924,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082126514,2.1274,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082130620,3.38822393,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082130621,2.09092393,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082130821,6.69675924,234.83,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082131527,6.69675924,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082131716,2.1272,234.8,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732082132421,2.16660094,234.81,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082132618,2.1271,234.82,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082132824,2.0947905,234.82,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082133020,2.1269,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082134217,2.461,234.93,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082134418,6.69675924,234.91,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082134722,6.69675924,234.91,234.84,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082134723,2.1265,234.88,234.84,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082136724,6.69675924,234.91,234.84,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082136925,2.1267,234.85,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082138326,2.127,234.83,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732082138526,6.69675924,234.86,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082138829,6.69675924,234.88,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082139031,2.1267,234.86,234.8,8.82395924]
["bitfinex-derivatives","SOLF0:USTF0",1732082139531,6.69675924,234.88,234.8,8.82395924]
["bitfinex-derivatives","SOLF0:USTF0",1732082139730,2.461,234.93,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082139731,6.69675924,234.86,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082140722,2.14,234.89,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082140723,6.69675924,234.84,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082140922,2.1272,234.8,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082141134,2.15987342,234.79,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082142334,6.69675924,234.82,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082142533,8.8181015,234.82,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082142831,2.1273,234.79,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082144431,2.1273,234.79,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082145234,2.1272,234.8,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082145633,8.8181015,234.82,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082145835,8.8181015,234.82,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732082146035,8.8181015,234.82,234.75,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082146432,2.1271,234.81,234.75,8.82435924]
["bitfinex-derivatives","SOLF0:USTF0",1732082146638,8.8181015,234.82,234.75,8.82435924]
["bitfinex-derivatives","SOLF0:USTF0",1732082147130,4.24844226,234.82,234.75,8.82435924]
["bitfinex-derivatives","SOLF0:USTF0",1732082147337,4.24844226,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082147637,2.1271,234.81,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082148338,4.28138005,234.81,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082151728,1.2714,234.88,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082151935,1.2714,234.88,234.81,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082153233,2.1268,234.85,234.81,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082154231,2.1268,234.84,234.81,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082156039,2.127,234.82,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082156236,2.11410437,234.81,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082160042,2.11410437,234.81,234.62,5.22992483]
["bitfinex-derivatives","SOLF0:USTF0",1732082160239,2.1276,234.76,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082160439,4.7391,234.85,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082160440,6.69675924,234.83,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082161035,2.1274,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082161245,4.22511266,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082162839,2.09771266,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082163045,2.1275,234.77,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082163246,2.12626582,234.76,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082164944,2.1274,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082165545,4.27431951,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082166041,2.14691951,234.78,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082166247,2.1275,234.77,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082166446,2.15820452,234.76,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082167745,2.1275,234.77,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082167950,6.69675924,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082168143,8.86326782,234.81,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082168850,2.1275,234.77,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082169247,8.86326782,234.81,234.72,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082169743,2.1276,234.76,234.72,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082170153,8.86326782,234.81,234.72,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082170341,6.69675924,234.79,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082170943,6.69675924,234.79,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082171142,8.80331491,234.79,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082171750,2.10655567,234.79,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082171951,6.69675924,234.79,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082172153,8.80501821,234.79,234.71,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082173048,6.69675924,234.77,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082173253,6.69675924,234.77,234.69,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082174145,6.69675924,234.71,234.55,5.23743239]
["bitfinex-derivatives","SOLF0:USTF0",1732082174343,6.69675924,234.71,234.56,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732082174543,6.69675924,234.69,234.6,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082174747,2.1286,234.65,234.6,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082175053,4.23597408,234.65,234.6,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082176149,2.10737408,234.65,234.56,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732082176344,2.14,234.69,234.58,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082176551,2.14,234.69,234.62,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082176751,2.1285,234.66,234.62,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082176953,4.28796444,234.66,234.62,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082177154,2.15946444,234.66,234.62,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082177351,8.83675924,234.69,234.62,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082178353,2.1284,234.67,234.62,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082178554,4.30618846,234.67,234.61,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082178954,2.1285,234.66,234.61,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082179755,4.268362,234.66,234.61,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082179956,2.139862,234.66,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732082180156,8.82515924,234.67,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732082180656,2.1285,234.66,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732082183162,8.82535924,234.65,234.59,8.82575924]
["bitfinex-derivatives","SOLF0:USTF0",1732082183852,8.82535924,234.65,234.59,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732082184251,8.82535924,234.65,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732082184953,2.11499808,234.67,234.57,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082185156,6.69675924,234.66,234.59,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082185358,6.69675924,234.64,234.57,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082185556,6.69675924,234.62,234.56,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732082185761,8.85968639,234.62,234.56,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732082186161,8.85968639,234.62,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732082187365,2.16292715,234.62,234.59,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732082187564,6.69675924,234.64,234.59,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732082187861,8.79997572,234.64,234.59,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732082188257,2.10321648,234.64,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732082188464,2.10321648,234.64,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082188465,3.5762,234.76,234.62,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082188662,6.69675924,234.71,234.64,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082189163,6.69675924,234.69,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732082190373,8.82495924,234.69,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732082191070,6.69675924,234.69,234.61,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082191669,2.1281,234.7,234.63,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082193371,2.1281,234.7,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732082195874,2.128,234.72,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732082196170,1.0,234.76,234.69,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082196669,6.69675924,234.75,234.69,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082197169,3.1276,234.76,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082197370,6.69675924,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082198072,2.1277,234.75,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082201378,1.0,234.76,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082202276,1.0,234.76,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732082203873,1.0,234.76,234.71,8.82465924]
["bitfinex-derivatives","SOLF0:USTF0",1732082205176,1.0,234.76,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732082205473,7.69675924,234.76,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082205679,7.69675924,234.76,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082206371,6.69675924,234.74,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082206677,6.69675924,234.74,234.66,8.83675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082206872,6.69675924,234.74,234.66,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082207177,2.1279,234.73,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732082209580,2.1279,234.73,234.68,8.82505924]
["bitfinex-derivatives","SOLF0:USTF0",1732082209877,7.69675924,234.76,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082210078,1.0,234.76,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082210280,7.69675924,234.76,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082211375,2.1278,234.74,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732082212182,2.1278,234.73,234.68,8.82505924]
["bitfinex-derivatives","SOLF0:USTF0",1732082213077,2.1279,234.72,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732082214181,2.1279,234.72,234.66,8.82515924]
["bitfinex-derivatives","SOLF0:USTF0",1732082214581,2.128,234.71,234.66,8.82515924]
["bitfinex-derivatives","SOLF0:USTF0",1732082214783,6.69675924,234.74,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732082216282,2.1279,234.72,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732082217278,1.0,234.76,234.68,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082217481,2.1278,234.74,234.7,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082217677,1.0,234.76,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082217879,1.0,234.76,234.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082218085,6.69675924,234.8,234.72,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082218280,2.4756,234.84,234.65,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732082218281,6.69675924,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082218581,8.83890352,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082219387,2.1273,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732082221188,2.1272,234.8,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732082221383,2.14214428,234.82,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082221584,2.4756,234.84,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082221585,9.17235924,234.84,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082221785,12.78,234.93,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082222088,6.69675924,234.85,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082222485,2.1265,234.88,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082222679,6.69675924,234.84,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082224386,2.127,234.82,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082224689,4.29086125,234.82,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082224888,2.127,234.82,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082225289,2.1271,234.81,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082225687,6.69675924,234.84,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082225886,2.1271,234.81,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082226086,4.24305524,234.81,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082226289,2.1273,234.8,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732082226784,2.1273,234.79,234.74,8.82445924]
["bitfinex-derivatives","SOLF0:USTF0",1732082227395,2.15108388,234.79,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082227690,6.69675924,234.82,234.74,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082227890,6.69675924,234.82,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732082227891,8.7890843,234.82,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082228189,2.1272,234.81,234.76,8.82435924]
["bitfinex-derivatives","SOLF0:USTF0",1732082228394,2.1280913,234.8,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082228587,6.69675924,234.84,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082229194,2.127,234.82,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082229491,2.14129075,234.82,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082229695,6.69675924,234.84,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082229696,2.1271,234.81,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082229994,2.1129758,234.8,234.76,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082230791,2.1129758,234.8,234.76,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082231193,2.1129758,234.8,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082231595,6.69675924,234.86,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082231793,6.69675924,234.86,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082232000,6.69675924,234.86,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082233295,2.127,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082233593,4.24508527,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082234197,2.11808527,234.82,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082234398,2.1269,234.84,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082234599,6.69675924,234.86,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082234902,2.127,234.83,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082235497,2.127,234.83,234.78,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732082235994,6.69675924,234.86,234.77,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082236200,2.1272,234.81,234.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082236400,2.14737521,234.8,234.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082238206,2.14737521,234.8,234.77,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082245206,2.14737521,234.8,234.77,10.94425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082247713,2.14737521,234.8,234.77,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082247915,2.1272,234.8,234.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082248114,4.2996936,234.8,234.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082248316,2.1272,234.8,234.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082248919,2.14992777,234.8,234.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082249113,2.1271,234.81,234.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082249723,4.25510059,234.81,234.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082250113,4.25510059,234.81,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732082252821,4.25510059,234.81,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082253836,4.25510059,234.81,234.77,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082256019,4.25510059,234.81,234.77,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082256722,4.25510059,234.81,234.77,8.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1732082256919,2.1268,234.85,234.79,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082257114,1.0,234.87,234.81,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082257318,1.0,234.87,234.82,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732082257517,1.0,234.87,234.81,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082257918,3.6475,234.92,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732082257919,10.34425924,234.92,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732082258121,3.6475,234.92,234.87,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082258320,1.1969,234.92,234.87,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082258524,3.3231,234.92,234.87,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082258823,7.89365924,234.92,234.85,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082259624,7.89365924,234.92,234.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082259824,7.89365924,234.92,234.85,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082260123,7.89365924,234.92,234.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082260326,6.69675924,234.9,234.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082260527,1.1969,234.92,234.86,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082260724,7.89365924,234.92,234.86,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082261025,2.1264,234.89,234.84,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082261222,6.69675924,234.88,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082262130,6.69675924,234.88,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082262131,2.1268,234.85,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082262326,6.69675924,234.88,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082263132,2.1266,234.86,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082263326,2.1266,234.86,234.8,8.82395924]
["bitfinex-derivatives","SOLF0:USTF0",1732082264927,2.1268,234.84,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082265127,3.16,234.91,234.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082265128,6.69675924,234.86,234.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082265324,6.69675924,234.86,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082265527,2.1269,234.84,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082266330,2.1269,234.83,234.78,8.82415924]
["bitfinex-derivatives","SOLF0:USTF0",1732082266531,2.17234072,234.82,234.78,8.82415924]
["bitfinex-derivatives","SOLF0:USTF0",1732082269339,2.1269,234.83,234.78,8.82415924]
["bitfinex-derivatives","SOLF0:USTF0",1732082273540,6.69675924,234.86,234.78,8.82415924]
["bitfinex-derivatives","SOLF0:USTF0",1732082273541,2.1268,234.85,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732082273739,6.69675924,234.86,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732082274944,2.1268,234.84,234.8,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732082275138,2.1268,234.84,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082275441,2.1268,234.84,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732082280248,2.1268,234.84,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082280442,2.1268,234.84,234.8,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732082281448,2.1268,234.84,234.78,8.82405924]
["bitfinex-derivatives","SOLF0:USTF0",1732082281642,2.1268,234.84,234.78,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082281948,2.1268,234.84,234.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082282139,2.1268,234.84,234.79,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732082288049,2.1268,234.84,234.8,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732082288254,1.0,234.91,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082288556,6.69675924,234.89,234.82,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082288755,2.1267,234.86,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082290261,2.1267,234.86,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732082293054,2.1267,234.85,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732082293259,6.69675924,234.89,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732082293658,6.69675924,234.89,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082293859,2.1267,234.86,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732082295762,2.1266,234.87,234.82,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732082296356,1.0,234.91,234.8,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082296557,2.1265,234.88,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732082296756,6.69675924,234.89,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732082298367,1.1866,234.97,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732082298368,12.78,235.08,234.91,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732082298563,6.69675924,234.99,234.91,8.82285924]
["bitfinex-derivatives","SOLF0:USTF0",1732082299262,8.78058544,234.99,234.91,8.82285924]
["bitfinex-derivatives","SOLF0:USTF0",1732082300167,2.0838262,234.99,234.91,8.82285924]
["bitfinex-derivatives","SOLF0:USTF0",1732082300361,2.1257,234.97,234.91,8.82285924]
["bitfinex-derivatives","SOLF0:USTF0",1732082301267,2.1257,234.97,234.91,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082301567,2.1257,234.96,234.91,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082302067,2.126,234.93,234.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082303473,2.126,234.93,234.89,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082305673,2.1258,234.96,234.91,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082306772,2.1258,234.96,234.93,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082308578,8.86167397,234.99,234.9,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732082308778,2.1259,234.95,234.9,8.82305924]
["bitfinex-derivatives","SOLF0:USTF0",1732082309172,6.69675924,234.97,234.88,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732082309173,2.126,234.94,234.88,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732082309476,6.69675924,234.97,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082309676,2.1259,234.95,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082310269,8.87391962,234.97,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082310468,2.1259,234.94,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082310870,2.126,234.93,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082312080,8.87391962,234.97,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082312278,2.126,234.93,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082312484,8.87391962,234.97,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082313182,2.1258,234.95,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082313377,8.87391962,234.97,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082315885,2.126,234.93,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082317984,2.126,234.93,234.88,10.94325924]
["bitfinex-derivatives","SOLF0:USTF0",1732082319086,8.87391962,234.97,234.88,10.94325924]
["bitfinex-derivatives","SOLF0:USTF0",1732082319280,2.1261,234.92,234.88,10.94325924]
["bitfinex-derivatives","SOLF0:USTF0",1732082319582,8.87391962,234.97,234.88,10.94325924]
["bitfinex-derivatives","SOLF0:USTF0",1732082319788,8.87391962,234.97,234.9,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082321680,1.2083,235.03,234.95,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082321880,3.31396645,235.03,234.97,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082322079,2.1253,235.01,234.97,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082322293,2.14460511,235.01,234.97,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082322485,1.2083,235.03,234.97,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082322888,5.46417444,235.03,234.97,8.82235924]
["bitfinex-derivatives","SOLF0:USTF0",1732082323093,3.3334,235.03,234.97,8.82235924]
["bitfinex-derivatives","SOLF0:USTF0",1732082323596,5.4988575,235.03,234.97,8.82235924]
["bitfinex-derivatives","SOLF0:USTF0",1732082324295,4.2905575,235.03,234.97,8.82235924]
["bitfinex-derivatives","SOLF0:USTF0",1732082324687,4.2905575,235.03,234.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732082324887,4.2905575,235.03,234.98,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082326395,2.1654575,235.03,234.98,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082326600,6.69675924,235.07,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082326794,8.77219946,235.07,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082327800,2.1251,235.04,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082328099,2.07544022,235.07,235.02,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082328303,2.1247,235.08,235.02,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082328501,4.22032712,235.08,235.02,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082329404,4.22032712,235.08,235.03,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082329902,4.22032712,235.08,234.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082329903,2.1248,235.07,235.01,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082330399,2.1248,235.07,234.99,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082330996,8.79238636,235.08,234.99,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082330997,2.09562712,235.08,235.01,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082331196,6.69675924,235.09,235.01,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082331396,6.69675924,235.05,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732082331598,6.69675924,235.05,234.98,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082332305,10.98880322,235.05,235.0,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732082332602,10.98880322,235.05,234.98,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082332801,4.29204398,235.05,234.98,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082333101,2.1247,235.08,235.01,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082333299,4.28248726,235.08,235.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082333499,2.1247,235.08,235.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082333995,6.69675924,235.07,235.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082334395,6.69675924,235.07,235.02,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732082336701,2.0833588,235.08,235.04,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732082337003,8.82135924,235.09,235.04,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732082337202,2.1246,235.09,235.04,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732082337399,4.25456045,235.09,235.04,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732082340899,10.95131969,235.09,235.04,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732082342999,8.82671969,235.09,235.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082343198,6.69675924,235.07,235.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082343802,6.69675924,235.07,235.02,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732082343803,8.82155924,235.07,235.02,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732082344006,10.8963236,235.07,235.02,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732082344305,3.7529,235.19,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082344306,2.1243,235.13,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082344701,6.69675924,235.14,235.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082345304,6.69675924,235.15,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082345699,3.7529,235.19,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082346101,6.69675924,235.15,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082346304,2.1241,235.14,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082349402,2.1242,235.13,235.07,10.94145924]
["bitfinex-derivatives","SOLF0:USTF0",1732082349607,6.69675924,235.15,235.07,10.94145924]
["bitfinex-derivatives","SOLF0:USTF0",1732082351211,2.1243,235.12,235.07,10.94145924]
["bitfinex-derivatives","SOLF0:USTF0",1732082351602,6.69675924,235.15,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082351805,3.7529,235.19,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082352009,8.82095924,235.14,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082352209,6.69675924,235.14,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082352709,3.7529,235.19,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082352909,6.69675924,235.15,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082353109,6.69675924,235.15,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082353305,2.1241,235.14,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082356113,2.1241,235.14,235.07,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082356313,2.1241,235.14,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082357217,2.1242,235.13,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082358317,6.69675924,235.15,235.07,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082358512,2.1243,235.12,235.07,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082359118,6.69675924,235.15,235.07,10.94145924]
["bitfinex-derivatives","SOLF0:USTF0",1732082360313,2.1244,235.12,235.07,10.94145924]
["bitfinex-derivatives","SOLF0:USTF0",1732082362517,2.1244,235.12,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082365015,2.1242,235.14,235.1,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082365217,2.1242,235.14,235.07,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082365720,2.1242,235.14,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732082366017,2.1243,235.12,235.07,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082367315,2.1243,235.12,235.08,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732082368822,2.1244,235.11,235.07,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732082369812,2.1243,235.12,235.08,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732082370719,3.7529,235.19,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732082370916,6.69675924,235.16,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732082372022,2.1244,235.11,235.07,10.94145924]
["bitfinex-derivatives","SOLF0:USTF0",1732082372422,2.13119999,235.21,235.09,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082372619,2.124,235.16,235.12,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082373826,6.69675924,235.18,235.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082374026,2.1242,235.14,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082374324,2.0765372,235.13,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082374626,2.124,235.16,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082374826,6.69675924,235.18,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082375423,2.1241,235.14,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082375623,2.11365354,235.13,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082376126,2.1246,235.09,235.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082376327,2.11280314,235.08,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082376826,2.11280314,235.08,235.05,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082377318,6.69675924,235.12,235.05,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082377521,8.86738916,235.12,235.05,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082378321,2.1245,235.1,235.05,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082379429,2.1245,235.1,235.04,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1732082379631,8.86738916,235.12,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082379830,2.1246,235.09,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082380930,6.69675924,235.1,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082381125,6.69675924,235.1,235.03,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082381331,2.17062992,235.12,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082381630,6.69675924,235.11,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082381828,8.85256994,235.11,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082382224,8.85256994,235.11,235.03,10.94185924]
["bitfinex-derivatives","SOLF0:USTF0",1732082382225,2.1246,235.09,235.03,10.94185924]
["bitfinex-derivatives","SOLF0:USTF0",1732082382427,2.1246,235.09,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082383230,2.1246,235.09,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732082384031,2.1246,235.09,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082384032,8.85256994,235.11,235.03,10.94175924]
["bitfinex-derivatives","SOLF0:USTF0",1732082384633,2.1246,235.09,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082385832,8.85256994,235.11,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082386030,2.1247,235.08,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082386835,2.1558107,235.11,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082387035,2.1245,235.1,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732082391037,2.1245,235.1,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732082392432,10.93747921,235.11,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732082393734,10.93747921,235.11,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082393735,8.81307921,235.11,235.03,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082394039,8.81307921,235.11,235.08,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082394040,2.11631997,235.11,235.08,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082394239,6.69675924,235.16,235.08,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082394940,8.82075924,235.16,235.1,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082396641,3.6817,235.21,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082396846,2.1238,235.18,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732082397048,6.69675924,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732082397248,3.6817,235.21,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082397449,6.69675924,235.18,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732082398746,3.6817,235.21,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732082398949,6.69675924,235.19,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732082399650,8.82045924,235.19,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732082400351,3.6817,235.21,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732082400550,8.82055924,235.18,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732082400751,8.82055924,235.18,235.11,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732082400951,6.69675924,235.16,235.11,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732082401445,6.69675924,235.14,235.1,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082402244,6.69675924,235.14,235.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082402852,6.69675924,235.14,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082403152,8.82095924,235.14,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732082403347,6.69675924,235.12,235.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082403649,6.69675924,235.12,235.01,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732082403650,8.79650451,235.12,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082403846,8.79650451,235.12,235.03,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082403847,8.79650451,235.12,235.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082404451,8.79650451,235.12,235.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082405349,8.79650451,235.12,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732082405350,2.1244,235.11,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732082407549,10.92080451,235.12,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732082407746,10.92080451,235.12,235.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082408345,10.92080451,235.12,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732082408545,2.1244,235.11,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732082408945,6.69675924,235.1,235.01,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732082409250,8.82125924,235.1,235.02,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082409452,6.69675924,235.1,235.02,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082410250,8.82125924,235.1,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732082411354,8.82125924,235.1,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732082411556,8.82125924,235.1,235.02,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082412252,8.82125924,235.1,235.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082412548,8.82125924,235.1,235.02,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082413357,6.69675924,235.08,234.97,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1732082413560,6.69675924,235.08,235.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082413754,6.69675924,235.08,235.02,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732082413952,2.1248,235.07,235.02,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732082416660,6.69675924,235.06,235.02,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732082418560,8.82165924,235.06,235.0,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732082418951,6.69675924,235.06,234.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082419153,2.125,235.04,234.98,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732082419561,2.125,235.04,234.99,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732082419956,2.1251,235.03,234.97,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082420161,6.69675924,235.06,234.99,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732082421262,2.125,235.05,234.99,8.82225924]
["bitfinex-derivatives","SOLF0:USTF0",1732082422363,4.2448,235.07,235.03,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082422562,2.1248,235.07,235.03,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082426057,6.69675924,235.09,235.03,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082426258,2.1248,235.06,235.03,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082428559,2.1248,235.06,235.01,8.82205924]
["bitfinex-derivatives","SOLF0:USTF0",1732082431160,6.69675924,235.07,234.86,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1732082431367,6.69675924,235.03,234.95,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082431770,6.69675924,235.03,234.97,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082431971,7.69675924,235.05,234.97,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082432871,2.1251,235.04,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082434373,2.1251,235.03,234.98,8.82235924]
["bitfinex-derivatives","SOLF0:USTF0",1732082439076,2.1251,235.03,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082442576,1.0,235.05,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082443574,2.1252,235.02,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082443775,1.0,235.05,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082444880,2.1252,235.03,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082448584,1.0,235.05,235.0,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082448777,1.0,235.05,235.03,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082451478,2.09974527,235.12,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732082451686,6.69675924,235.13,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082451981,8.84382435,235.13,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082452385,2.1245,235.1,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082454990,2.1245,235.1,235.04,8.82175924]
["bitfinex-derivatives","SOLF0:USTF0",1732082455192,2.1245,235.1,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082456589,2.1246,235.09,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082460192,6.69675924,235.12,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082460992,2.14706511,235.13,235.04,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082461194,6.69675924,235.1,235.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082461697,2.1247,235.08,235.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082462696,2.13958868,235.13,235.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082462991,8.82125924,235.1,235.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082463190,10.98849118,235.1,235.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082463395,2.16723194,235.1,235.04,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082463595,2.1244,235.11,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732082463799,4.23272893,235.11,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732082464596,4.23272893,235.11,235.06,8.82155924]
["bitfinex-derivatives","SOLF0:USTF0",1732082465201,4.23272893,235.11,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082465402,2.10832893,235.11,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082465604,6.69675924,235.14,235.06,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082465800,31.34318388,235.16,235.08,8.82135924]
["bitfinex-derivatives","SOLF0:USTF0",1732082465996,2.1242,235.14,235.08,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082466195,6.69675924,235.19,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082466494,6.69675924,235.19,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732082467304,2.1238,235.17,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732082467907,8.82055924,235.17,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732082468408,8.82085924,235.15,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082468811,8.82085924,235.15,235.1,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732082469012,2.1241,235.15,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082469311,8.82085924,235.15,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082470308,2.1241,235.14,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082470515,6.69675924,235.15,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082470704,2.1242,235.13,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082470906,4.29440006,235.13,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082471116,6.69675924,235.13,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082471605,8.83315953,235.13,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082472007,2.1243,235.12,235.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082472201,2.1243,235.12,235.06,8.82155924]
["bitfinex-derivatives","SOLF0:USTF0",1732082472202,8.83315953,235.13,235.06,10.94155924]
["bitfinex-derivatives","SOLF0:USTF0",1732082472613,8.83315953,235.13,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082472807,2.1245,235.1,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082473604,2.1245,235.1,235.06,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732082474004,2.1243,235.12,235.06,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082474508,2.1243,235.12,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082475708,2.13640029,235.13,235.06,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082475913,6.69675924,235.15,235.06,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082476609,2.1241,235.14,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082476912,2.12,235.19,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082476913,6.69675924,235.13,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082477110,8.87021786,235.13,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082478215,2.1244,235.11,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082478605,8.82115924,235.11,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082481609,2.1244,235.11,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082482409,8.87021786,235.13,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082482709,2.1243,235.12,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082485118,2.1243,235.12,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082485517,2.1243,235.12,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082486216,2.1243,235.12,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082486917,2.17345862,235.13,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082487115,6.69675924,235.14,235.06,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732082487414,6.69675924,235.12,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082487617,2.1245,235.1,235.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082492922,4.23990189,235.12,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082493719,4.23990189,235.12,235.06,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082493720,2.11550189,235.12,235.06,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082494020,6.69675924,235.2,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732082495019,2.1239,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732082495320,6.69675924,235.18,235.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082496125,2.1237,235.19,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732082496326,6.69675924,235.19,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732082496927,6.69675924,235.19,235.12,8.82095924]
["bitfinex-derivatives","SOLF0:USTF0",1732082497117,2.1239,235.17,235.12,8.82095924]
["bitfinex-derivatives","SOLF0:USTF0",1732082498324,2.77068,235.22,235.12,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082498524,8.82055924,235.18,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732082499519,2.1236,235.2,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732082499720,8.26013924,235.22,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732082499924,7.04503924,235.22,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732082500927,2.1236,235.21,235.14,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082501725,0.34828,235.22,235.16,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082501925,0.34828,235.22,235.18,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082502727,0.34828,235.22,235.16,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082503224,0.34828,235.22,235.17,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732082505131,0.34828,235.22,235.18,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082507228,0.34828,235.22,235.17,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732082507532,2.47168,235.22,235.16,10.94065924]
["bitfinex-derivatives","SOLF0:USTF0",1732082508123,2.47168,235.22,235.16,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082508326,2.47168,235.22,235.17,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732082508532,2.47168,235.22,235.16,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082508533,0.34828,235.22,235.16,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082508731,2.1236,235.2,235.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082509534,2.1236,235.2,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082509732,2.1236,235.2,235.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082510236,2.1236,235.2,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732082510536,2.1237,235.19,235.05,5.40490343]
["bitfinex-derivatives","SOLF0:USTF0",1732082510836,2.1237,235.19,235.12,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082511035,2.1237,235.19,235.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082511937,8.82035924,235.21,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732082512137,6.69675924,235.21,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732082512931,7.04503924,235.22,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732082513335,2.1236,235.2,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732082513545,2.1236,235.2,235.15,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082513740,2.1236,235.2,235.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082514037,2.1236,235.2,235.15,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082515445,2.1236,235.2,235.15,8.82075924]
["bitfinex-derivatives","SOLF0:USTF0",1732082515845,2.1236,235.2,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732082516650,6.69675924,235.22,235.19,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082516651,2.1235,235.22,235.19,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082517741,2.07370619,235.25,235.21,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082517941,4.6854,235.28,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082518246,2.5625,235.28,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082518548,2.123,235.27,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082518736,2.15735204,235.28,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082519047,6.69675924,235.3,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082519236,8.86962568,235.3,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082520246,2.1229,235.28,235.23,8.81995924]
["bitfinex-derivatives","SOLF0:USTF0",1732082521646,2.17286644,235.3,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082521840,0.45247,235.34,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082522039,7.14922924,235.34,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082522240,7.14922924,235.34,235.27,8.81965924]
["bitfinex-derivatives","SOLF0:USTF0",1732082522241,2.1224,235.33,235.27,8.81965924]
["bitfinex-derivatives","SOLF0:USTF0",1732082522446,9.28010911,235.34,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082523150,2.1226,235.31,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082523650,2.1226,235.31,235.25,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082524156,9.28010911,235.34,235.25,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082524844,2.1226,235.31,235.25,8.81975924]
["bitfinex-derivatives","SOLF0:USTF0",1732082525651,2.1225,235.33,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732082525852,9.28010911,235.34,235.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082525853,2.58334987,235.34,235.29,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082527546,2.58334987,235.34,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732082527547,4.70574987,235.34,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732082527751,9.28010911,235.34,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082527956,2.1224,235.33,235.27,8.81965924]
["bitfinex-derivatives","SOLF0:USTF0",1732082528353,9.28010911,235.34,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732082528559,2.1226,235.31,235.25,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082528856,2.58334987,235.34,235.25,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082529057,9.28010911,235.34,235.25,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082529255,2.1226,235.32,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732082529456,9.28010911,235.34,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082530554,9.28010911,235.34,235.26,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082530555,2.58334987,235.34,235.26,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082530857,2.1227,235.3,235.25,10.93985924]
["bitfinex-derivatives","SOLF0:USTF0",1732082531659,2.1225,235.32,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082531856,9.28010911,235.34,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082532656,2.1226,235.31,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082532863,9.28010911,235.34,235.27,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082533059,2.58334987,235.34,235.29,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082534161,12.77,235.55,235.33,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082534358,12.77,235.55,235.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1732082534359,6.69675924,235.47,235.38,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082534660,6.69675924,235.47,235.38,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082535359,6.69675924,235.51,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082535560,6.69675924,235.49,235.31,44.41198053]
["bitfinex-derivatives","SOLF0:USTF0",1732082535861,6.69675924,235.49,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082536061,6.69675924,235.49,235.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082536262,1.0,235.5,235.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082536457,6.69675924,235.49,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082536657,2.1211,235.48,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082536857,1.0,235.5,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082537058,1.0,235.5,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082537059,3.1480857,235.5,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082537358,1.0,235.5,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082537558,3.12324129,235.5,235.46,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082537762,1.0,235.5,235.46,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082538165,3.08109473,235.5,235.46,8.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082538360,1.0,235.5,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082538563,7.69675924,235.5,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082538860,7.69675924,235.5,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082539065,9.76999998,235.5,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082539265,2.1211,235.48,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082540663,6.69675924,235.48,235.31,44.41198053]
["bitfinex-derivatives","SOLF0:USTF0",1732082540863,6.69675924,235.48,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082541067,6.69675924,235.48,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082541371,2.1214,235.45,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082541563,2.1214,235.45,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082542166,6.69675924,235.46,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082542370,2.1214,235.44,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082543070,2.1213,235.46,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082543568,7.69675924,235.47,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082544167,7.69675924,235.47,235.31,44.41198053]
["bitfinex-derivatives","SOLF0:USTF0",1732082544168,6.69675924,235.45,235.38,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082544364,6.69675924,235.45,235.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082544769,1.0,235.47,235.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082544770,2.1215,235.43,235.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082544971,6.69675924,235.45,235.38,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082545571,6.69675924,235.41,235.21,5.67796248]
["bitfinex-derivatives","SOLF0:USTF0",1732082545768,6.69675924,235.41,235.33,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082545971,6.69675924,235.41,235.33,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082546169,2.1219,235.39,235.33,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082546375,6.69675924,235.41,235.33,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082546771,6.69675924,235.39,235.33,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082547274,6.69675924,235.37,235.27,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732082547471,8.77273577,235.37,235.29,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082547776,2.1223,235.34,235.29,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082548168,8.77273577,235.37,235.29,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082548475,6.69675924,235.35,235.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082548969,6.69675924,235.31,235.2,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732082549169,6.69675924,235.29,235.21,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082549371,2.1232,235.25,235.19,10.02885924]
["bitfinex-derivatives","SOLF0:USTF0",1732082549566,6.69675924,235.25,235.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082549770,6.69675924,235.23,235.15,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082549973,6.69675924,235.21,235.15,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082550168,8.82815749,235.21,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082550376,6.69675924,235.19,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082550873,6.69675924,235.19,235.11,8.82105924]
["bitfinex-derivatives","SOLF0:USTF0",1732082551073,2.12698789,235.19,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082551270,2.1236,235.2,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082551475,2.07470059,235.2,235.15,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082551676,6.69675924,235.21,235.15,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082551980,2.1237,235.19,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082552479,10.98869438,235.21,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082552678,8.86519438,235.21,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082552977,2.1237,235.19,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082555577,2.1238,235.18,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082556176,2.1236,235.2,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082556680,2.1236,235.2,235.15,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082556881,2.1237,235.19,235.15,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082557478,6.69675924,235.21,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082557679,2.1239,235.17,235.1,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1732082557979,4.20000008,235.17,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082558182,2.07610008,235.17,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082558482,6.69675924,235.21,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082558681,8.83130809,235.21,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082559278,2.1238,235.18,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082560375,2.1239,235.17,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082560581,6.69675924,235.19,235.11,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082561182,2.1238,235.18,235.11,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082561382,6.69675924,235.19,235.11,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082561778,2.1239,235.17,235.11,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082561982,2.1239,235.17,235.1,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1732082562186,2.1239,235.17,235.12,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082562782,6.69675924,235.19,235.12,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082564385,2.124,235.15,235.12,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082566286,2.1239,235.17,235.12,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082567685,2.1239,235.16,235.12,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082568089,6.69675924,235.19,235.12,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082569196,2.1241,235.14,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082569792,2.124,235.16,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082569983,6.69675924,235.19,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082571387,2.1242,235.13,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082571791,2.1243,235.12,235.1,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082572095,6.69675924,235.17,235.08,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082572783,6.69675924,235.14,235.08,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082572984,6.69675924,235.16,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732082573191,6.69675924,235.16,235.07,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082574293,6.69675924,235.16,235.09,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082575992,2.1242,235.13,235.09,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082576895,2.1241,235.14,235.09,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082577094,6.69675924,235.16,235.09,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082577297,1.1888,235.2,235.11,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082577497,2.1239,235.16,235.11,8.82115924]
["bitfinex-derivatives","SOLF0:USTF0",1732082578584,2.1239,235.16,235.11,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082578784,2.1239,235.16,235.07,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732082578785,6.69675924,235.16,235.07,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732082578985,6.69675924,235.16,235.07,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082579393,2.1242,235.13,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732082579795,2.1242,235.13,235.07,8.82145924]
["bitfinex-derivatives","SOLF0:USTF0",1732082580995,2.1243,235.12,235.07,8.82145924]
["bitfinex-derivatives","SOLF0:USTF0",1732082581699,2.1241,235.15,235.1,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732082582595,2.12,235.2,235.09,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082582800,2.1239,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732082583097,2.1239,235.17,235.09,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082583294,6.69675924,235.18,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732082583494,8.82055924,235.18,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732082583693,6.69675924,235.18,235.11,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082584292,2.13454885,235.21,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082584492,8.81675924,235.22,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082584804,2.1238,235.17,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082590613,2.1238,235.18,235.13,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082590814,2.08881431,235.22,235.17,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082591013,1.3054,235.28,235.19,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082591315,7.88905924,235.27,235.19,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082591813,2.1,235.29,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082591814,1.2949,235.32,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082592204,1.2949,235.32,235.25,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082592205,7.99165924,235.32,235.25,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082593311,2.1228,235.29,235.25,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082593817,2.1229,235.28,235.25,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082594008,2.1229,235.28,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082594209,6.69675924,235.3,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082596313,2.1228,235.3,235.23,8.82005924]
["bitfinex-derivatives","SOLF0:USTF0",1732082596512,7.99165924,235.32,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082596914,2.1226,235.31,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732082597115,6.69675924,235.32,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082597421,6.69675924,235.3,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082597719,2.1227,235.3,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732082597910,4.23676198,235.3,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732082598110,2.11406198,235.3,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732082598316,6.69675924,235.32,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082598516,8.85410632,235.32,235.23,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082598813,2.1229,235.27,235.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082599215,8.81965924,235.28,235.22,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732082599416,6.69675924,235.28,235.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082599914,8.8313728,235.28,235.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082600915,6.69675924,235.24,235.16,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1732082601109,6.69675924,235.24,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082602418,6.69675924,235.24,235.17,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732082602419,2.1234,235.22,235.17,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732082602618,6.69675924,235.24,235.17,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732082603117,6.69675924,235.24,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082603318,2.1236,235.2,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082603911,2.1235,235.21,235.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082604114,6.69675924,235.24,235.18,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082604318,6.69675924,235.26,235.18,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082604610,2.1233,235.24,235.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732082604812,4.57657542,235.3,235.18,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082605017,4.57657542,235.3,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082605218,2.14417542,235.3,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082605413,6.69675924,235.31,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082605914,8.87423035,235.31,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082606920,2.17747111,235.31,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082607220,6.69675924,235.32,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082607721,2.1229,235.28,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082607923,2.16748466,235.27,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082608723,2.123,235.26,235.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082608923,2.12556776,235.26,235.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082609118,6.69675924,235.28,235.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082609623,8.85504438,235.28,235.12,1.72877803]
["bitfinex-derivatives","SOLF0:USTF0",1732082609820,8.85504438,235.28,235.2,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082610221,2.1231,235.26,235.2,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082610422,8.85504438,235.28,235.2,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082611120,2.15828514,235.28,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082611426,2.1228,235.29,235.24,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082611721,2.14065175,235.29,235.24,8.81995924]
["bitfinex-derivatives","SOLF0:USTF0",1732082611924,2.1226,235.31,235.24,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082612125,4.27314827,235.31,235.24,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082612325,2.1226,235.31,235.24,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082612922,2.1227,235.3,235.24,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082613624,2.0761863,235.31,235.26,8.81975924]
["bitfinex-derivatives","SOLF0:USTF0",1732082613922,6.69675924,235.34,235.26,8.81975924]
["bitfinex-derivatives","SOLF0:USTF0",1732082614119,2.1225,235.33,235.27,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732082614320,2.1,235.42,235.3,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082614521,6.69675924,235.39,235.3,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082614721,4.6273,235.42,235.32,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082614722,6.69675924,235.41,235.32,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082615222,2.122,235.38,235.32,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082615726,8.81845924,235.41,235.34,8.81905924]
["bitfinex-derivatives","SOLF0:USTF0",1732082615926,6.69675924,235.41,235.34,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082616924,6.69675924,235.41,235.33,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082617626,2.5273,235.42,235.31,8.81925924]
["bitfinex-derivatives","SOLF0:USTF0",1732082617627,2.1221,235.37,235.31,8.81925924]
["bitfinex-derivatives","SOLF0:USTF0",1732082618027,6.69675924,235.4,235.31,8.81925924]
["bitfinex-derivatives","SOLF0:USTF0",1732082618223,6.69675924,235.4,235.33,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082618428,2.122,235.38,235.33,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082620129,7.95265924,235.42,235.35,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082620329,1.2559,235.42,235.35,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082620630,7.95265924,235.42,235.35,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082621427,7.95265924,235.42,235.33,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082622732,2.1219,235.39,235.33,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082623228,2.122,235.38,235.33,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082623725,7.95265924,235.42,235.35,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082623930,2.1218,235.41,235.37,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082624532,2.1216,235.42,235.37,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082624732,1.2808,235.48,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082625132,7.97755924,235.48,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082625328,2.1213,235.46,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082626036,2.1214,235.45,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082627037,2.1212,235.47,235.4,8.81855924]
["bitfinex-derivatives","SOLF0:USTF0",1732082627337,2.1212,235.47,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082627733,2.1214,235.45,235.39,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732082627936,6.69675924,235.49,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082628635,2.07324074,235.5,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082628938,6.69675924,235.49,235.42,8.91675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082629137,2.07201415,235.49,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082629434,6.69675924,235.52,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082629637,8.78851899,235.52,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082630334,2.1208,235.51,235.45,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732082630836,2.1208,235.51,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082631040,2.1208,235.51,235.44,8.81815924]
["bitfinex-derivatives","SOLF0:USTF0",1732082631541,8.78851899,235.52,235.44,8.81815924]
["bitfinex-derivatives","SOLF0:USTF0",1732082631736,6.69675924,235.5,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082631939,6.69675924,235.5,235.42,8.91675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082632131,2.1211,235.48,235.42,8.91675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082632333,6.69675924,235.5,235.42,8.91675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082632735,2.1212,235.46,235.42,8.91675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082637242,1.0,235.51,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082637445,6.69675924,235.5,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082637847,2.1211,235.48,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082638045,2.1211,235.48,235.42,8.81835924]
["bitfinex-derivatives","SOLF0:USTF0",1732082638951,2.1211,235.47,235.42,8.81835924]
["bitfinex-derivatives","SOLF0:USTF0",1732082640055,2.1213,235.46,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082640249,6.69675924,235.5,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082640452,2.1212,235.47,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082640654,6.69675924,235.5,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082641045,2.1212,235.47,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082641355,6.69675924,235.48,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732082641745,6.69675924,235.46,235.39,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082642255,2.1212,235.47,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082642445,6.69675924,235.49,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082642843,2.1212,235.47,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082643150,6.69675924,235.49,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082643957,2.1214,235.44,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082644455,6.69675924,235.49,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082644653,2.1214,235.45,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082644848,6.69675924,235.49,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082645053,6.69675924,235.47,235.39,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082645253,2.1216,235.43,235.39,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082647353,6.69675924,235.47,235.39,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082648263,2.1215,235.43,235.39,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082649361,1.0,235.48,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082649563,1.0,235.48,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082650661,2.1211,235.47,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082650957,1.0,235.48,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082651462,1.0,235.48,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082652262,2.1212,235.47,235.41,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732082652459,1.0,235.48,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082652764,1.0,235.48,235.37,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1732082652965,1.0,235.48,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082653564,2.1213,235.46,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082653767,1.0,235.48,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082654266,2.1212,235.46,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082656958,3.1211,235.48,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082658163,1.0,235.48,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082658564,1.0,235.48,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082658963,47.79677346,235.66,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082659158,47.79677346,235.66,235.37,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732082659159,6.69675924,235.59,235.51,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082659370,7.69675924,235.59,235.51,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082659573,6.69675924,235.57,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082659773,6.69675924,235.57,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082659968,2.1207,235.52,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082660168,6.69675924,235.57,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082661363,3.08661035,235.59,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082661364,2.1207,235.53,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082661569,6.69675924,235.55,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082661869,6.69675924,235.55,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082662760,6.69675924,235.53,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082662970,6.69675924,235.51,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082663874,2.07997641,235.51,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082664071,6.69675924,235.53,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082664271,6.69675924,235.53,235.46,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082664575,2.1209,235.5,235.46,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082665063,2.121,235.49,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082665467,2.121,235.49,235.45,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082665768,8.82258471,235.53,235.45,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082667273,2.1209,235.5,235.45,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082668962,2.121,235.49,235.45,8.85675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082669769,2.121,235.49,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082670475,2.121,235.49,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082670974,2.1212,235.46,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732082671175,6.69675924,235.49,235.38,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732082671371,2.1213,235.45,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082671571,2.1213,235.45,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082672280,1.0,235.48,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082672872,2.1212,235.47,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082673069,1.0,235.48,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082673672,2.1215,235.43,235.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082673865,2.1215,235.43,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082674267,6.69675924,235.47,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082674872,2.1215,235.43,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082676879,6.69675924,235.47,235.4,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082677178,1.0,235.48,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082677575,3.1211,235.48,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082678877,1.0,235.48,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082679178,2.1212,235.47,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082680573,1.0,235.48,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082680880,1.0,235.48,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082680881,2.1212,235.46,235.42,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082682976,2.1212,235.46,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082683877,2.1212,235.46,235.41,8.81845924]
["bitfinex-derivatives","SOLF0:USTF0",1732082685182,2.1212,235.46,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082687382,2.1212,235.46,235.41,8.81835924]
["bitfinex-derivatives","SOLF0:USTF0",1732082689888,1.0,235.48,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082690188,4.28582547,235.53,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082690383,2.12582547,235.53,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082690589,6.69675924,235.55,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082690992,8.8095385,235.55,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082691194,2.1208,235.51,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082691693,6.69675924,235.54,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082691989,2.1207,235.52,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082692199,8.79675924,235.56,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082692390,10.95497461,235.56,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082693097,2.1208,235.51,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082693495,6.69675924,235.54,235.43,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732082693699,6.69675924,235.54,235.46,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082694499,2.1209,235.51,235.46,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082694703,6.69675924,235.54,235.46,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082694896,4.25821537,235.56,235.46,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082694897,6.69675924,235.52,235.46,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082695401,2.1211,235.48,235.46,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082695798,6.69675924,235.52,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082696892,2.1209,235.5,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082697104,6.69675924,235.52,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082697600,2.121,235.49,235.44,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082697793,2.121,235.49,235.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082697992,2.121,235.49,235.43,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082698401,2.121,235.49,235.43,10.91825924]
["bitfinex-derivatives","SOLF0:USTF0",1732082703195,6.69675924,235.51,235.43,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082703399,2.1211,235.48,235.43,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082704003,2.1211,235.48,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082708703,2.121,235.5,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082709004,2.1,235.54,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082709005,6.69675924,235.53,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082709402,2.1209,235.5,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082709707,1.0,235.52,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082710503,1.0,235.52,235.51,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082711509,1.0,235.52,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732082711807,1.0,235.52,235.48,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082712009,1.0,235.52,235.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082712303,3.1207,235.52,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082712810,1.0,235.52,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082713803,2.07403301,235.51,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082716812,2.07403301,235.51,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732082717012,2.07403301,235.51,235.48,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082717212,1.0,235.52,235.48,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082717607,1.0,235.52,235.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082717808,3.15541827,235.52,235.48,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082718007,3.15541827,235.52,235.4,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732082718008,1.0,235.52,235.4,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732082718212,2.1209,235.5,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082718412,4.27992656,235.5,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082718612,2.1213,235.45,235.4,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732082718810,1.0,235.52,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082719010,6.69675924,235.5,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082719719,2.13907487,235.5,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082719914,1.0,235.52,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082720517,3.10628839,235.52,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082721712,3.10628839,235.52,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082721916,3.10628839,235.52,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082724616,2.1214,235.44,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732082724822,6.69675924,235.47,235.39,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082725224,2.1214,235.45,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082725718,3.10628839,235.52,235.41,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082725927,3.10628839,235.52,235.34,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1732082725928,2.121,235.49,235.43,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082726119,2.121,235.49,235.43,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082726320,2.1211,235.48,235.43,8.79675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082727718,2.1211,235.48,235.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082727916,2.1208,235.51,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732082728116,3.10628839,235.52,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082729323,2.1209,235.5,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082729627,3.10628839,235.52,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082730017,2.1209,235.5,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082730621,5.22708839,235.52,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082730820,3.10628839,235.52,235.45,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082731227,5.22698839,235.52,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732082733724,5.22698839,235.52,235.47,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082733927,5.22698839,235.52,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082734528,3.1207,235.52,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082735232,6.69675924,235.59,235.49,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082735435,8.82237191,235.59,235.51,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082735635,2.1204,235.56,235.51,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082735828,8.82237191,235.59,235.51,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082736428,2.1203,235.57,235.51,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082736624,8.82237191,235.59,235.51,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082737624,2.12561267,235.59,235.51,6.69675924]
["bitfinex-derivatives","SOLF0:USTF0",1732082737831,2.1203,235.57,235.51,8.81755924]
["bitfinex-derivatives","SOLF0:USTF0",1732082738031,2.1203,235.57,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732082740534,8.76395878,235.57,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732082741135,2.10678811,235.58,235.49,6.64365878]
["bitfinex-derivatives","SOLF0:USTF0",1732082741342,6.64365878,235.59,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732082741535,8.81390308,235.59,235.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082741939,2.1202,235.58,235.53,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732082742231,2.1202,235.58,235.49,6.64365878]
["bitfinex-derivatives","SOLF0:USTF0",1732082742439,2.1202,235.58,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732082742841,6.64365878,235.57,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732082743037,6.64365878,235.57,235.52,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732082743435,6.64365878,235.57,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732082743640,8.76385878,235.57,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082744038,6.64365878,235.57,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082744435,8.76395878,235.57,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732082744638,8.76395878,235.57,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082745140,8.76395878,235.57,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732082745344,2.1204,235.55,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082745645,6.64365878,235.54,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082745942,6.64645112,235.54,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082746444,2.1207,235.52,235.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082746643,2.1207,235.52,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082746848,6.64645112,235.54,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082747046,2.1208,235.51,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082747746,4.22024933,235.51,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082748849,2.09944933,235.51,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082749145,6.64645112,235.52,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082749361,2.15951242,235.51,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082749549,3.8547,235.59,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082749753,6.64645112,235.54,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082750361,2.1209,235.5,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082752454,6.64645112,235.54,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082753158,2.121,235.49,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082753349,6.64645112,235.54,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082753554,6.64645112,235.54,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082753756,1.0,235.58,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082753953,6.64645112,235.54,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082755358,2.1209,235.51,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082755653,6.64645112,235.54,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082756056,6.64645112,235.56,235.47,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082756357,2.1209,235.51,235.47,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082756660,6.64645112,235.56,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082756852,1.0,235.58,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082757254,6.64645112,235.56,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082758256,6.64645112,235.56,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082758257,6.64645112,235.56,235.45,8.80645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082758461,6.64645112,235.56,235.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082758669,6.64645112,235.56,235.35,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732082758857,5.98006882,235.59,235.42,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082758858,6.64645112,235.52,235.42,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082759053,6.64645112,235.52,235.42,8.80645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082759253,2.121,235.49,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082759861,2.1211,235.48,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082760460,2.121,235.49,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082760659,3.16,235.55,235.47,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082761063,2.1206,235.53,235.47,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082761258,3.16,235.55,235.47,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082761663,2.1208,235.51,235.47,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082762363,3.16,235.55,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082762760,3.16,235.55,235.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082763064,2.1208,235.52,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082763465,3.16,235.55,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082763961,2.1206,235.54,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082764265,3.16,235.55,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732082764466,3.16,235.55,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082766261,1.0,235.55,235.5,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082766764,2.1207,235.53,235.5,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082767263,2.1207,235.52,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082767470,1.0,235.55,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082767670,6.64645112,235.54,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082767862,2.121,235.49,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082768066,9.80645112,235.55,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082768468,2.1209,235.5,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082768666,2.1209,235.5,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082769367,3.16,235.55,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082769572,2.1208,235.52,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082769870,1.0,235.55,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082770070,1.0,235.55,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082771076,2.121,235.5,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082772275,2.121,235.49,235.43,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732082772574,2.121,235.49,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082772971,1.0,235.55,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082773174,2.1209,235.5,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082774975,2.121,235.49,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082775275,2.121,235.49,235.43,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732082775474,2.121,235.49,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082775674,2.121,235.49,235.43,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732082775976,2.121,235.49,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082776775,2.1211,235.48,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082776971,8.80645112,235.54,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082777476,2.121,235.49,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082777680,6.64645112,235.52,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082778375,2.121,235.49,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082778880,6.64645112,235.52,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732082779074,1.2102,235.51,235.43,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082779779,6.64645112,235.5,235.41,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082779976,9.22025112,235.5,235.41,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082780878,9.22025112,235.5,235.43,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082781578,2.1211,235.48,235.43,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082781776,9.22025112,235.5,235.43,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082782274,2.1212,235.46,235.43,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082782480,4.19181594,235.46,235.43,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082782980,2.07061594,235.46,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082783175,2.5738,235.5,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082783575,2.121,235.49,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082783781,2.5738,235.5,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082785380,2.121,235.49,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082785681,2.5738,235.5,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082786677,2.1212,235.47,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082786881,4.19521787,235.47,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082787481,2.1212,235.46,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082787882,2.5738,235.5,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082788179,2.1211,235.47,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082788385,4.25902199,235.47,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082789783,4.25902199,235.47,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082789983,4.25902199,235.47,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732082790173,4.25902199,235.47,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082792980,2.13792199,235.47,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732082793185,2.5738,235.5,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082793186,2.1212,235.46,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082793386,4.29564399,235.46,235.45,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082793595,2.121,235.49,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082793788,2.5738,235.5,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082794390,2.1213,235.46,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082794591,4.24881965,235.46,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082794794,2.1213,235.46,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082795290,4.28088108,235.46,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082795492,2.1213,235.46,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082795885,2.10564994,235.46,235.35,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732082796090,6.64645112,235.48,235.36,5.06068117]
["bitfinex-derivatives","SOLF0:USTF0",1732082796287,6.64645112,235.48,235.4,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082796490,2.1216,235.43,235.4,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082796793,4.21090074,235.43,235.4,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082797288,4.21090074,235.43,235.42,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082797585,4.21090074,235.43,235.35,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732082797792,2.08930074,235.43,235.27,9.41522967]
["bitfinex-derivatives","SOLF0:USTF0",1732082798089,7.64645112,235.47,235.38,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082798393,6.64645112,235.43,235.35,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082798587,2.1,235.42,235.36,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082798785,2.1219,235.39,235.36,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082798983,3.1,235.42,235.36,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082799182,5.20625515,235.42,235.36,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082799390,5.20625515,235.42,235.38,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082800092,2.1219,235.4,235.38,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082800690,5.20625515,235.42,235.38,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082801191,3.10625515,235.42,235.4,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082801386,5.22785515,235.42,235.4,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082801589,3.10625515,235.42,235.4,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082802291,3.10625515,235.42,235.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732082802486,3.10625515,235.42,235.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082802688,3.10625515,235.42,235.31,7.82706074]
["bitfinex-derivatives","SOLF0:USTF0",1732082802890,3.10625515,235.42,235.38,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082803286,25.74031,235.58,235.38,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082803287,0.26031,235.58,235.41,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082803490,0.26031,235.58,235.51,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082803491,2.4310333,235.58,235.51,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082803690,1.0,235.57,235.51,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082803889,3.13707547,235.57,235.51,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082804085,2.1208,235.52,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082804290,3.1,235.57,235.42,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732082804488,3.1,235.57,235.4,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732082804489,3.1,235.57,235.5,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082805091,5.22879716,235.57,235.5,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082805592,11.87524828,235.57,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082805793,2.1207,235.52,235.43,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732082805994,2.1207,235.52,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082806193,5.22879716,235.57,235.5,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082806495,2.1206,235.54,235.5,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082806792,3.12879716,235.57,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082808095,2.1204,235.56,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082808393,3.12879716,235.57,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082809394,2.1204,235.55,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082810588,2.1204,235.55,235.5,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082811294,2.16943181,235.59,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732082811488,0.21577,235.6,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082812088,2.38031953,235.6,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082812291,0.21577,235.6,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082812490,2.14374675,235.59,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082812894,2.14374675,235.59,235.56,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082813190,2.14374675,235.59,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082813497,2.14374675,235.59,235.56,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082814696,2.14374675,235.59,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082815197,2.14374675,235.59,235.54,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082815392,2.14374675,235.59,235.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082815593,2.14374675,235.59,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082818500,0.21577,235.6,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082818697,6.86222112,235.6,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082818995,8.95249004,235.6,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082819799,2.30603892,235.6,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082820197,6.64645112,235.59,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082820396,6.64645112,235.59,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082820697,6.64645112,235.59,235.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082820899,6.64645112,235.59,235.5,10.29665112]
["bitfinex-derivatives","SOLF0:USTF0",1732082821102,6.64645112,235.59,235.54,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732082821301,6.64645112,235.59,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082821797,6.64645112,235.57,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082823298,8.76675112,235.57,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732082823605,8.76675112,235.57,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082824703,2.30603892,235.6,235.32,35.76809619]
["bitfinex-derivatives","SOLF0:USTF0",1732082824908,6.64645112,235.52,235.44,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082825103,6.64645112,235.52,235.45,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1732082825306,6.64645112,235.52,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732082825706,6.64645112,235.52,235.45,11.28755112]
["bitfinex-derivatives","SOLF0:USTF0",1732082826707,8.76715112,235.52,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732082828014,2.1207,235.52,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732082828211,2.1206,235.53,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732082830211,2.1206,235.53,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082830408,1.0,235.59,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082830608,6.64645112,235.55,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082831111,2.1206,235.53,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082831310,1.0,235.59,235.51,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082831608,7.64645112,235.59,235.51,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082832407,7.64645112,235.59,235.51,8.76725112]
["bitfinex-derivatives","SOLF0:USTF0",1732082832408,2.1202,235.58,235.51,8.76725112]
["bitfinex-derivatives","SOLF0:USTF0",1732082832613,7.64645112,235.59,235.51,8.76725112]
["bitfinex-derivatives","SOLF0:USTF0",1732082833212,2.1203,235.57,235.51,8.76725112]
["bitfinex-derivatives","SOLF0:USTF0",1732082833410,1.0,235.59,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082833618,1.0,235.59,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082835014,3.1201,235.59,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082835711,6.64645112,235.58,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082837315,2.1203,235.57,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082839015,7.64645112,235.59,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082839308,2.1202,235.58,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082839513,1.0,235.59,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082839711,3.1201,235.59,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082840715,2.1203,235.57,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082841314,2.1204,235.56,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082842314,2.1203,235.57,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082842511,6.64645112,235.58,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082842814,6.64645112,235.58,235.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082843021,1.0,235.59,235.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082844313,2.1202,235.58,235.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082845015,2.1204,235.56,235.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082845218,6.64645112,235.58,235.46,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732082845521,2.1206,235.53,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082846818,2.1207,235.52,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082847818,1.0,235.59,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082848021,1.0,235.59,235.51,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082848214,1.0,235.59,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082848422,2.1204,235.55,235.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082850119,2.1204,235.55,235.46,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732082850120,2.1206,235.53,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732082850320,2.1206,235.53,235.5,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082853523,2.1206,235.53,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732082853819,2.1206,235.53,235.49,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082855523,2.1206,235.53,235.49,10.86735112]
["bitfinex-derivatives","SOLF0:USTF0",1732082857931,2.1208,235.52,235.49,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082858320,6.64645112,235.54,235.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082858524,2.1208,235.51,235.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082859225,2.1208,235.51,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082859425,2.1208,235.51,235.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082860317,2.121,235.49,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082860518,2.121,235.49,235.48,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082860720,2.121,235.49,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082860921,6.64645112,235.54,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082861126,2.121,235.49,235.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082861327,2.09738207,235.48,235.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082861518,2.121,235.48,235.46,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082861717,2.15893867,235.48,235.46,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082861918,6.64645112,235.54,235.46,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082862121,2.121,235.49,235.46,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082862425,2.09716981,235.48,235.46,8.74645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082863424,2.09716981,235.48,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732082863623,2.09716981,235.48,235.47,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082863923,4.21816981,235.48,235.47,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082864118,2.121,235.48,235.47,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082864723,2.121,235.48,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732082864724,4.25440509,235.48,235.34,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1732082864924,4.25440509,235.48,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082865632,2.13340509,235.48,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082865928,7.86765112,235.57,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082866527,1.0,235.56,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082867428,2.1206,235.53,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082867627,2.16166957,235.53,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082867825,1.0,235.56,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082868028,0.29988,235.64,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732082868231,2.13831853,235.64,235.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1732082868424,2.13831853,235.64,235.44,21.99230343]
["bitfinex-derivatives","SOLF0:USTF0",1732082868425,1e-08,235.64,235.44,21.99230343]
["bitfinex-derivatives","SOLF0:USTF0",1732082868629,1e-08,235.64,235.56,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082869035,2.12749214,235.64,235.56,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082869234,1e-08,235.64,235.45,2.74117724]
["bitfinex-derivatives","SOLF0:USTF0",1732082869429,7.64645112,235.63,235.55,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082869636,9.77670292,235.63,235.55,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082871227,2.1201,235.6,235.55,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082873140,1.0,235.63,235.44,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1732082873339,1.0,235.63,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082873340,2.12261503,235.63,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082873541,1e-08,235.64,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082873841,6.64645112,235.66,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082874041,8.76736839,235.66,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082874240,2.1198,235.63,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082874543,1.0,235.65,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082874738,1.0,235.65,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082874944,6.64645112,235.64,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082875444,2.12,235.61,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082876142,2.12,235.6,235.56,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082877039,2.1194,235.67,235.59,8.76645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082877238,2.13928749,235.67,235.56,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732082877443,42.65623126,235.78,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082877444,6.64645112,235.66,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082877638,6.64645112,235.66,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082878040,1.0,235.66,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082879348,2.1197,235.63,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082880644,2.1198,235.62,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082881254,2.1198,235.62,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082881747,1.0,235.66,235.5,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732082881748,2.1202,235.58,235.5,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732082882049,2.12519274,235.58,235.51,9.02645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082882253,6.64645112,235.59,235.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082882749,8.80516827,235.59,235.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082883254,2.1203,235.56,235.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082884349,2.1204,235.55,235.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082886550,2.1205,235.54,235.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082887250,2.12,235.6,235.53,9.02645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082887450,2.12,235.6,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082887751,4.27884307,235.6,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082888054,2.12,235.6,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082888453,2.1201,235.59,235.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082888651,6.64645112,235.62,235.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082888851,8.81671817,235.62,235.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082889154,2.1203,235.57,235.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082891257,8.81671817,235.62,235.47,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732082891550,2.1205,235.55,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082891746,6.64645112,235.6,235.51,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082891947,2.1205,235.54,235.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082892154,4.20242593,235.54,235.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082892354,2.08192593,235.54,235.47,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732082892554,6.64645112,235.58,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082892753,8.72667925,235.58,235.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082893454,8.72667925,235.58,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082893657,8.72667925,235.58,235.49,9.02645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082894255,2.1209,235.5,235.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732082895157,2.121,235.49,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082897456,2.1209,235.5,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082898053,2.1209,235.5,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082900857,1.0,235.57,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082900858,2.121,235.49,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082904064,2.1204,235.56,235.48,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082904264,2.1204,235.56,235.55,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082907871,9.81755337,235.57,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082909871,2.1209,235.5,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082911569,2.1206,235.54,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082911769,2.1206,235.54,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082912072,3.17110225,235.57,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082912375,2.1204,235.56,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082912569,2.1204,235.56,235.55,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082913170,2.1204,235.55,235.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732082913373,2.1204,235.55,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082916066,2.1204,235.55,235.48,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1732082916273,2.1205,235.54,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082917874,2.1205,235.54,235.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732082918079,3.17110225,235.57,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082918080,2.1206,235.53,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082918280,2.1206,235.53,235.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732082918478,2.1206,235.53,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082918777,2.1205,235.55,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082918974,3.17110225,235.57,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082920480,234.8883162,235.7,235.55,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082920676,6.64645112,235.72,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082920879,2.1196,235.65,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082921075,2.17030871,235.64,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082921479,2.1196,235.64,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082921675,4.19620357,235.64,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082921879,2.1196,235.64,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082926281,2.11734209,235.65,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082926487,1.0,235.69,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082926684,2.1197,235.63,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082929288,1.0,235.69,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082929485,3.12034471,235.69,235.66,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082929683,1.0,235.69,235.66,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082929987,2.16553969,235.68,235.66,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082930378,2.1193,235.67,235.66,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082934389,2.1193,235.67,235.48,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732082934390,2.16553969,235.68,235.49,3.49538097]
["bitfinex-derivatives","SOLF0:USTF0",1732082934593,2.1197,235.63,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082935789,2.1197,235.63,235.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732082935991,2.1197,235.63,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082936583,2.1197,235.63,235.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732082936783,2.1197,235.63,235.62,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082940692,2.1198,235.62,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732082940895,2.1198,235.62,235.61,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082943995,2.1201,235.59,235.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732082944195,2.1201,235.59,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082944390,10.04715112,235.69,235.58,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082944589,10.04715112,235.69,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082944590,12.13002792,235.69,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082946295,2.1199,235.61,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082946493,12.13002792,235.69,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082946694,2.1195,235.66,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082946993,2.5,235.68,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082947392,1.0,235.65,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082948196,2.1199,235.61,235.6,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082950799,1.0,235.65,235.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732082951094,1.0,235.65,235.59,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082951595,2.1202,235.58,235.57,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082952301,2.1203,235.57,235.56,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082952498,6.64645112,235.63,235.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732082952703,6.64645112,235.63,235.54,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082952901,2.1204,235.55,235.54,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082953103,4.2611446,235.55,235.54,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082953301,2.1204,235.55,235.54,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082953904,4.21509111,235.55,235.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732082954104,4.21509111,235.55,235.54,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082954703,2.1206,235.54,235.48,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732082954902,2.1206,235.54,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082955503,4.2295351,235.54,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082957409,2.1089351,235.54,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082957711,1.2175,235.61,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082957912,1.2175,235.61,235.55,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082958313,1.0,235.6,235.55,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082959009,1.0,235.6,235.57,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082959313,2.1202,235.58,235.57,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082962110,2.1204,235.56,235.48,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732082962306,4.22894364,235.56,235.55,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082962815,2.1204,235.55,235.48,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732082963011,2.1204,235.55,235.54,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082963710,2.10854364,235.56,235.48,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1732082964010,2.1205,235.54,235.48,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1732082964312,4.19699632,235.54,235.48,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1732082964811,2.07649632,235.54,235.48,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1732082965010,1.0,235.6,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082965217,2.1205,235.54,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082965410,4.27318828,235.54,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082965716,2.1205,235.54,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082966114,4.22212735,235.54,235.53,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082966612,4.22212735,235.54,235.48,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1732082966815,4.22212735,235.54,235.52,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082969017,2.1208,235.51,235.47,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1732082969313,2.10162735,235.54,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082969619,6.64645112,235.58,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082969920,2.1207,235.53,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082970115,2.10375165,235.53,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082970420,6.64645112,235.58,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082970818,2.1208,235.52,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082971017,4.2035396,235.52,235.49,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082971520,2.0827396,235.52,235.42,37.65555501]
["bitfinex-derivatives","SOLF0:USTF0",1732082971818,6.64645112,235.54,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082972213,8.77336468,235.54,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082972415,2.121,235.49,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082973419,2.121,235.49,235.42,39.99555501]
["bitfinex-derivatives","SOLF0:USTF0",1732082973620,2.121,235.49,235.46,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082973813,2.122,235.38,235.29,5.23617768]
["bitfinex-derivatives","SOLF0:USTF0",1732082974015,2.15790761,235.38,235.3,11.22706511]
["bitfinex-derivatives","SOLF0:USTF0",1732082974216,6.64645112,235.39,235.31,1.76165332]
["bitfinex-derivatives","SOLF0:USTF0",1732082974419,2.34,235.4,235.32,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082974420,6.64645112,235.4,235.32,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082974614,6.64645112,235.4,235.32,1.76262487]
["bitfinex-derivatives","SOLF0:USTF0",1732082974921,8.98645112,235.4,235.32,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082975217,2.122,235.38,235.32,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082975422,6.64645112,235.36,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082975723,6.64645112,235.36,235.29,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082976112,10.91707476,235.36,235.29,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082976317,8.79487476,235.36,235.29,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082976619,8.79487476,235.36,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082976816,2.1224,235.34,235.27,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082977012,2.1224,235.34,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082977215,2.1224,235.34,235.28,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082978323,8.79487476,235.36,235.3,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082978324,2.14842364,235.36,235.3,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082978523,2.1221,235.36,235.3,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082978723,8.79317506,235.36,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082978919,8.79317506,235.36,235.27,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082978920,2.1223,235.35,235.27,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082979120,3.07439836,235.35,235.27,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082980225,2.1224,235.33,235.27,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082981822,6.64645112,235.32,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082982527,6.64645112,235.32,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082983325,2.1226,235.31,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082983524,2.1226,235.31,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082983725,2.34,235.34,235.27,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082983926,2.1225,235.32,235.27,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082984619,2.1226,235.31,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082984824,2.34,235.34,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082985123,6.64645112,235.33,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082985526,7.64645112,235.33,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082986322,2.1226,235.31,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082987327,7.64645112,235.33,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082987528,2.1227,235.3,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082987722,2.1227,235.3,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082987928,2.1227,235.3,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082988932,7.64645112,235.33,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082989233,2.1228,235.29,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082989831,2.1228,235.29,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082990133,2.1228,235.29,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082991634,7.64645112,235.33,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082991835,2.1227,235.3,235.25,9.15395112]
["bitfinex-derivatives","SOLF0:USTF0",1732082992626,2.1228,235.29,235.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732082992834,6.64645112,235.31,235.25,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732082993230,6.64645112,235.31,235.24,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732082993529,2.1228,235.29,235.24,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732082994434,6.64645112,235.31,235.24,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732082994627,2.1229,235.28,235.24,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732082997434,6.64645112,235.31,235.24,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732082997635,2.1229,235.27,235.17,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732082997831,6.64645112,235.31,235.22,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082997832,1.0,235.3,235.22,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082998042,6.64645112,235.29,235.22,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082999335,2.123,235.26,235.22,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732082999741,6.64645112,235.29,235.22,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083000039,2.1229,235.28,235.22,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083001041,2.08993031,235.28,235.26,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083001240,1.0,235.3,235.26,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083001442,1.0,235.3,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083001740,1.0,235.3,235.25,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083001741,3.16833457,235.3,235.25,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083001942,1.0,235.3,235.25,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083002541,3.07263145,235.3,235.25,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083003238,5.19533145,235.3,235.25,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083004846,5.19533145,235.3,235.21,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732083005044,5.19533145,235.3,235.25,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083005742,5.19533145,235.3,235.18,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732083005946,2.1228,235.29,235.19,3.35604298]
["bitfinex-derivatives","SOLF0:USTF0",1732083006239,6.64645112,235.29,235.2,3.35604298]
["bitfinex-derivatives","SOLF0:USTF0",1732083006449,2.1231,235.26,235.21,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083006949,2.1233,235.24,235.18,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732083007140,2.1233,235.24,235.18,7.91595112]
["bitfinex-derivatives","SOLF0:USTF0",1732083007341,2.22,235.26,235.18,7.91595112]
["bitfinex-derivatives","SOLF0:USTF0",1732083007538,2.1233,235.23,235.18,7.91595112]
["bitfinex-derivatives","SOLF0:USTF0",1732083009247,2.1233,235.23,235.2,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083010546,2.1234,235.22,235.2,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083011048,2.1234,235.22,235.18,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732083011446,2.1234,235.22,235.18,7.91595112]
["bitfinex-derivatives","SOLF0:USTF0",1732083011847,6.64645112,235.24,235.17,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732083012849,2.1235,235.21,235.17,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732083013949,6.64645112,235.24,235.17,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732083013950,2.1234,235.22,235.17,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732083014154,6.64645112,235.24,235.17,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732083014749,6.64645112,235.22,235.17,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732083014949,6.64645112,235.22,235.15,8.77045112]
["bitfinex-derivatives","SOLF0:USTF0",1732083015554,2.1236,235.2,235.15,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083015752,2.22,235.2,235.12,0.24807]
["bitfinex-derivatives","SOLF0:USTF0",1732083016046,6.64645112,235.19,235.12,0.24807]
["bitfinex-derivatives","SOLF0:USTF0",1732083016446,2.1239,235.17,235.12,0.24807]
["bitfinex-derivatives","SOLF0:USTF0",1732083016642,4.3011151,235.17,235.12,0.24807]
["bitfinex-derivatives","SOLF0:USTF0",1732083016847,2.1239,235.17,235.12,0.24807]
["bitfinex-derivatives","SOLF0:USTF0",1732083017448,4.27007884,235.17,235.12,0.24807]
["bitfinex-derivatives","SOLF0:USTF0",1732083018447,6.64645112,235.13,235.02,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732083018651,6.64645112,235.11,235.03,3.35524862]
["bitfinex-derivatives","SOLF0:USTF0",1732083018847,6.64645112,235.11,235.02,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083019052,6.64645112,235.11,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083019450,2.1245,235.1,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083019848,2.1245,235.1,235.02,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083020048,6.64645112,235.11,235.01,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732083020247,6.64645112,235.07,235.02,3.3531189]
["bitfinex-derivatives","SOLF0:USTF0",1732083020549,2.1249,235.05,235.0,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732083020751,6.64645112,235.07,235.0,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732083021247,6.64645112,235.05,234.98,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732083021649,2.1255,234.99,234.9,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732083021955,6.64645112,234.99,234.85,5.16469825]
["bitfinex-derivatives","SOLF0:USTF0",1732083022154,6.64645112,234.99,234.86,7.6026816]
["bitfinex-derivatives","SOLF0:USTF0",1732083022456,8.80441876,234.99,234.91,8.77265112]
["bitfinex-derivatives","SOLF0:USTF0",1732083022651,1.0,235.04,234.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732083022955,9.77145112,235.04,234.96,8.77215112]
["bitfinex-derivatives","SOLF0:USTF0",1732083023152,1.0,235.04,234.98,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083023860,1.0,235.04,234.98,8.77195112]
["bitfinex-derivatives","SOLF0:USTF0",1732083024060,1.0,235.04,234.98,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083026362,3.125,235.04,234.98,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083028462,2.1252,235.03,234.96,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732083028658,2.1252,235.03,234.97,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083029265,2.14353849,235.02,234.97,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083030166,2.1253,235.01,234.94,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732083030362,4.24714332,235.01,234.97,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083030561,1.0,235.04,234.99,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083031462,1.0,235.04,234.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732083031663,1.0,235.04,234.99,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083032266,3.125,235.04,234.99,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083032668,1.0,235.04,235.01,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083035073,3.1251,235.04,235.01,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083035274,3.1251,235.04,234.99,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083037880,2.1251,235.03,234.99,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083038376,1.0,235.04,234.99,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083038979,3.125,235.04,234.99,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083040577,1.0,235.04,235.03,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083040968,2.1243,235.12,235.03,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083041178,2.1243,235.12,235.08,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083042575,2.1242,235.13,235.08,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083043176,2.1242,235.13,235.06,8.77125112]
["bitfinex-derivatives","SOLF0:USTF0",1732083043580,8.77065112,235.13,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732083043779,8.77065112,235.13,235.05,8.77135112]
["bitfinex-derivatives","SOLF0:USTF0",1732083046280,4.23112136,235.14,235.01,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732083046281,2.1247,235.08,235.01,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732083046581,6.64645112,235.11,235.02,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083046781,6.64645112,235.09,235.02,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083047278,2.1245,235.1,235.02,8.77155112]
["bitfinex-derivatives","SOLF0:USTF0",1732083047683,2.1245,235.1,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083048385,2.1245,235.1,235.02,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732083048581,2.1245,235.1,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083050687,2.1246,235.09,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083050983,2.1246,235.09,235.02,8.77155112]
["bitfinex-derivatives","SOLF0:USTF0",1732083052677,8.77105112,235.09,235.02,8.77155112]
["bitfinex-derivatives","SOLF0:USTF0",1732083053180,2.1246,235.09,235.02,8.77155112]
["bitfinex-derivatives","SOLF0:USTF0",1732083053378,2.1245,235.1,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083053781,1.0,235.12,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083054088,2.1246,235.09,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083055092,2.1245,235.1,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083055677,9.77085112,235.12,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083055883,9.77085112,235.12,235.0,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1732083055884,5.2444,235.12,235.06,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083056687,1.0,235.12,235.08,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083056888,1.0,235.12,235.06,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083057387,3.1243,235.12,235.06,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083058486,3.1243,235.12,235.04,8.77135112]
["bitfinex-derivatives","SOLF0:USTF0",1732083059187,1.0,235.12,235.04,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083059489,6.64645112,235.11,235.02,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083060916,6.64645112,235.07,235.0,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732083061417,6.64645112,235.07,234.99,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732083061907,1.0,235.06,234.99,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732083062310,6.64645112,235.05,234.96,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083063010,6.64645112,235.05,234.94,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732083063011,2.1253,235.02,234.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732083063214,4.26519242,235.02,234.96,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083063421,2.13989242,235.02,234.98,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083063615,1.0,235.06,234.98,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083063616,2.1251,235.04,234.98,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083063915,1.0,235.06,235.02,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083064415,1.0,235.06,234.97,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732083064601,1.0,235.06,235.01,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083064997,3.1248,235.06,235.01,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083066298,2.125,235.04,234.99,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083066905,1.0,235.06,235.01,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083068307,3.1248,235.06,235.01,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083068605,1.0,235.06,235.01,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083068799,1.0,235.06,235.03,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083069307,1.0,235.06,235.05,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083069599,306.3403952,235.32,235.05,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083069600,234.8883162,235.25,235.05,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083069795,6.64645112,235.2,235.11,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083070907,6.64645112,235.18,235.11,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083071104,8.72329403,235.18,235.11,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083071800,2.124,235.16,235.11,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083073201,4.20064291,235.18,235.11,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083073403,2.07684291,235.18,235.15,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083073607,2.12,235.22,235.15,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083073796,6.64645112,235.24,235.15,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083073999,4.6065,235.28,235.19,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083074306,6.64645112,235.27,235.19,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083075008,1.0,235.26,235.19,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083075401,1.0,235.26,235.21,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083075607,1.0,235.26,235.23,6.64645112]
["bitfinex-derivatives","SOLF0:USTF0",1732083076697,1.0,235.26,235.2,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732083077302,1.0,235.26,235.21,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732083078412,1.0,235.26,235.2,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732083081813,1.0,235.26,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083082012,3.7639,235.38,235.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083082013,14.16759061,235.38,235.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083082217,10.40369061,235.41,235.25,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083082516,2.1223,235.34,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732083082707,2.1223,235.34,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083083112,2.1222,235.36,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083083317,2.10246649,235.41,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083083517,12.52369061,235.42,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083083917,1.0,235.4,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083084117,2.1222,235.36,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083085208,2.1224,235.33,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083085611,2.1223,235.34,235.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083088016,2.1223,235.34,235.25,15.08789061]
["bitfinex-derivatives","SOLF0:USTF0",1732083088017,2.1225,235.32,235.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083088319,2.1225,235.32,235.25,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1732083088515,2.12,235.37,235.25,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1732083088716,10.40369061,235.36,235.25,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1732083089114,11.40369061,235.36,235.25,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1732083089419,2.1226,235.31,235.25,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1732083090314,2.1227,235.3,235.25,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1732083090516,2.0912366,235.3,235.25,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732083090720,11.40369061,235.36,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083090921,11.40369061,235.36,235.2,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732083091127,11.40369061,235.36,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083091821,2.1229,235.28,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083092014,4.29275451,235.28,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083092214,2.1229,235.28,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083092820,4.24218407,235.28,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083093220,2.11928407,235.28,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083093419,10.40369061,235.33,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083093622,2.12,235.32,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083094018,3.12,235.32,235.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083094822,234.8883162,235.64,235.31,20.80738122]
["bitfinex-derivatives","SOLF0:USTF0",1732083095020,2.1202,235.58,235.46,12.52489061]
["bitfinex-derivatives","SOLF0:USTF0",1732083095222,2.1202,235.58,235.46,14.88489061]
["bitfinex-derivatives","SOLF0:USTF0",1732083095527,4.22041859,235.58,235.49,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083095717,1.0,235.57,235.49,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083096415,3.15843994,235.57,235.49,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083096723,3.15843994,235.57,235.46,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1732083096724,3.15843994,235.57,235.46,12.76369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083096921,1.0,235.57,235.54,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083097118,23.13369061,235.72,235.54,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083097325,2.36,235.71,235.54,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083097526,4.44135994,235.71,235.54,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083098214,2.08135994,235.71,235.58,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083098420,2.36,235.72,235.58,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083098723,1.0,235.7,235.58,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083099220,2.1193,235.68,235.58,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083100020,1.0,235.67,235.55,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083100418,3.1194,235.67,235.55,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083104226,2.1195,235.66,235.55,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083104927,2.1196,235.64,235.52,14.88429061]
["bitfinex-derivatives","SOLF0:USTF0",1732083105522,2.1196,235.64,235.53,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732083107622,2.1196,235.64,235.54,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732083108221,1.0,235.67,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083108222,2.1199,235.61,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083108426,10.40369061,235.66,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732083108631,1.0,235.63,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732083109228,2.1199,235.61,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732083110525,4.23258438,235.6,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732083110725,2.12,235.6,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732083110928,3.12,235.6,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732083111327,5.2668053,235.6,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732083111825,2.1201,235.59,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732083112828,2.1201,235.59,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732083113233,2.1201,235.59,235.51,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732083113828,2.1202,235.58,235.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732083114633,2.1202,235.58,235.51,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732083116032,2.1202,235.57,235.51,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732083117134,2.1202,235.57,235.48,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732083117135,2.36,235.56,235.38,6.91190171]
["bitfinex-derivatives","SOLF0:USTF0",1732083117436,10.40369061,235.55,235.41,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083117634,10.40369061,235.55,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732083118334,1.0,235.54,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732083118727,2.1209,235.5,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083120331,2.1209,235.5,235.41,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083120332,2.1209,235.5,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732083121033,2.1209,235.5,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083121337,2.1209,235.5,235.41,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083122342,1.0,235.54,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732083122535,2.121,235.49,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732083124436,1.0,235.54,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732083124835,1.0,235.54,235.39,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732083124836,1.0,235.54,235.47,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083125041,1.0,235.54,235.5,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083125236,1.0,235.54,235.53,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083129748,1.0,235.54,235.53,8.31369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083131148,2.11306585,235.57,235.53,8.31369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083131449,2.11494263,235.56,235.53,10.43429061]
["bitfinex-derivatives","SOLF0:USTF0",1732083131746,2.1198,235.63,235.53,10.43429061]
["bitfinex-derivatives","SOLF0:USTF0",1732083131942,2.28,235.66,235.56,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083132149,2.28,235.66,235.59,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083132150,2.11409369,235.66,235.59,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083132342,2.1195,235.65,235.59,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083132549,2.14614149,235.65,235.59,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083132750,2.28,235.73,235.59,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083132950,2.1195,235.65,235.59,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083133151,4.19730114,235.65,235.59,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083134650,2.1193,235.68,235.59,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083136254,2.1193,235.68,235.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083137052,3.11486046,235.72,235.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083137256,2.1194,235.67,235.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083138353,2.1195,235.65,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732083138557,2.28,235.65,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732083138958,2.28,235.65,235.56,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083139459,2.28,235.65,235.57,1.73947357]
["bitfinex-derivatives","SOLF0:USTF0",1732083139656,2.28,235.65,235.56,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083139861,2.28,235.65,235.57,1.73946651]
["bitfinex-derivatives","SOLF0:USTF0",1732083140055,2.28,235.65,235.56,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083140254,2.1196,235.64,235.57,3.85961407]
["bitfinex-derivatives","SOLF0:USTF0",1732083140561,2.1196,235.64,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732083143362,2.28,235.65,235.52,13.88969061]
["bitfinex-derivatives","SOLF0:USTF0",1732083143562,2.1198,235.62,235.56,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732083144061,2.28,235.65,235.52,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732083144359,2.28,235.65,235.53,1.73403596]
["bitfinex-derivatives","SOLF0:USTF0",1732083144657,2.28,235.64,235.54,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083144862,1.0,235.61,235.54,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083145165,1.0,235.61,235.52,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732083145361,1.0,235.61,235.54,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083145862,1.0,235.61,235.55,1.73374431]
["bitfinex-derivatives","SOLF0:USTF0",1732083146062,1.0,235.61,235.54,10.40369061]
["bitfinex-derivatives","SOLF0:USTF0",1732083146258,1.0,235.61,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732083146963,3.1199,235.61,235.55,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732083147356,5.28288914,235.61,235.55,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732083147761,5.28288914,235.61,235.56,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732083150162,2.12,235.6,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732083151369,3.16298914,235.61,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732083151370,2.1201,235.59,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732083151563,3.16298914,235.61,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732083152367,2.12,235.6,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732083152969,2.1202,235.58,235.52,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732083153267,3.16298914,235.61,235.52,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732083153566,3.16298914,235.61,235.52,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732083153770,3.16298914,235.61,235.51,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1732083154369,2.1203,235.56,235.51,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1732083154773,2.1203,235.56,235.53,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083154966,2.28,235.58,235.53,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083154967,4.4002,235.58,235.53,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083155369,2.28,235.58,235.53,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083156075,2.1203,235.57,235.53,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083157974,2.28,235.58,235.51,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1732083158178,2.1203,235.56,235.53,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083158376,2.28,235.58,235.45,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732083158582,2.28,235.58,235.5,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083159976,2.1205,235.55,235.5,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083160377,2.28,235.58,235.5,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083160673,5.36298914,235.61,235.55,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083160879,12.00521582,235.61,235.52,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083161074,12.00521582,235.61,235.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732083161274,12.00521582,235.61,235.52,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083162075,6.64222668,235.59,235.52,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083162275,2.2,235.6,235.52,6.64222668]
["bitfinex-derivatives","SOLF0:USTF0",1732083162676,2.2,235.6,235.49,10.37768018]
["bitfinex-derivatives","SOLF0:USTF0",1732083162880,1.0,235.59,235.49,10.37768018]
["bitfinex-derivatives","SOLF0:USTF0",1732083163673,2.1202,235.57,235.5,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732083164280,1.0,235.59,235.49,10.37768018]
["bitfinex-derivatives","SOLF0:USTF0",1732083164281,3.1201,235.59,235.49,10.37768018]
["bitfinex-derivatives","SOLF0:USTF0",1732083165079,1.0,235.59,235.49,10.37768018]
["bitfinex-derivatives","SOLF0:USTF0",1732083165279,2.1202,235.58,235.51,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083166578,2.1202,235.57,235.51,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083166881,3.2,235.59,235.51,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083167182,2.1202,235.58,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083168786,2.1202,235.57,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732083173382,2.1203,235.56,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732083175486,2.1202,235.57,235.52,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732083175690,3.2,235.59,235.52,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732083176489,1.0,235.59,235.52,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732083177286,2.1203,235.56,235.52,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732083178086,2.1203,235.56,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732083178287,2.1204,235.55,235.46,11.64718018]
["bitfinex-derivatives","SOLF0:USTF0",1732083178492,2.1204,235.55,235.47,1.73783344]
["bitfinex-derivatives","SOLF0:USTF0",1732083178788,2.1204,235.55,235.46,11.64718018]
["bitfinex-derivatives","SOLF0:USTF0",1732083178988,2.1206,235.54,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732083179196,1.0,235.59,235.46,11.64718018]
["bitfinex-derivatives","SOLF0:USTF0",1732083179391,1.0,235.59,235.47,1.73787525]
["bitfinex-derivatives","SOLF0:USTF0",1732083179589,1.0,235.59,235.46,11.64718018]
["bitfinex-derivatives","SOLF0:USTF0",1732083179590,1.0,235.59,235.5,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732083180189,2.1204,235.55,235.5,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732083180592,1.0,235.59,235.46,11.64718018]
["bitfinex-derivatives","SOLF0:USTF0",1732083180795,2.1206,235.54,235.46,11.64718018]
["bitfinex-derivatives","SOLF0:USTF0",1732083182497,2.1206,235.54,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732083184600,2.1206,235.54,235.49,8.76419717]
["bitfinex-derivatives","SOLF0:USTF0",1732083184798,2.1208,235.51,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732083185002,6.64329717,235.56,235.47,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083186201,2.1207,235.52,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732083188109,2.1207,235.52,235.49,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083188900,2.1206,235.53,235.49,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083189906,2.1206,235.53,235.49,8.76419717]
["bitfinex-derivatives","SOLF0:USTF0",1732083191504,2.12,235.56,235.51,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083191709,2.12,235.57,235.53,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083192311,4.2402,235.57,235.53,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083195007,4.2402,235.57,235.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732083195008,2.12,235.57,235.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732083195210,6.64329717,235.51,235.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732083195404,6.64329717,235.53,235.46,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732083195704,6.64329717,235.53,235.46,7.91279717]
["bitfinex-derivatives","SOLF0:USTF0",1732083196108,6.64329717,235.55,235.46,7.91279717]
["bitfinex-derivatives","SOLF0:USTF0",1732083197403,6.64329717,235.55,235.48,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083198203,2.1206,235.54,235.48,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083198403,6.64329717,235.55,235.48,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083199310,2.1206,235.53,235.48,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083200815,2.1209,235.5,235.44,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083201012,2.1209,235.5,235.41,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732083201210,2.1209,235.5,235.43,8.76479717]
["bitfinex-derivatives","SOLF0:USTF0",1732083203308,6.64329717,235.47,235.42,1.74106276]
["bitfinex-derivatives","SOLF0:USTF0",1732083203508,8.73785131,235.47,235.42,1.74106276]
["bitfinex-derivatives","SOLF0:USTF0",1732083203715,8.73785131,235.47,235.4,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083204010,6.64329717,235.45,235.38,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732083204214,6.64329717,235.43,235.39,1.74123711]
["bitfinex-derivatives","SOLF0:USTF0",1732083204417,6.64329717,235.43,235.37,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083204809,2.1216,235.42,235.37,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083205210,6.64329717,235.43,235.35,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732083205515,6.64329717,235.43,235.36,1.74026013]
["bitfinex-derivatives","SOLF0:USTF0",1732083205707,6.64329717,235.43,235.35,7.93219717]
["bitfinex-derivatives","SOLF0:USTF0",1732083205907,2.1219,235.39,235.36,1.74027645]
["bitfinex-derivatives","SOLF0:USTF0",1732083206108,2.1219,235.39,235.33,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083206515,2.1219,235.39,235.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732083207315,2.1219,235.39,235.33,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083207517,2.122,235.38,235.33,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083207715,6.64329717,235.41,235.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083207917,6.64329717,235.39,235.31,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732083208915,6.64329717,235.37,235.31,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732083209314,2.1221,235.36,235.31,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732083210113,2.11443815,235.35,235.31,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732083211518,2.1222,235.35,235.31,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732083211718,2.1222,235.35,235.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083211719,2.08385567,235.34,235.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083212015,2.08385567,235.34,235.3,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083212318,2.1222,235.35,235.3,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083212709,4.22874692,235.35,235.3,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083214113,4.22874692,235.35,235.3,8.76589717]
["bitfinex-derivatives","SOLF0:USTF0",1732083217521,2.1223,235.34,235.3,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083217719,2.10654692,235.35,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083217925,8.76329717,235.37,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083218419,2.1223,235.34,235.28,8.76609717]
["bitfinex-derivatives","SOLF0:USTF0",1732083218625,4.25985679,235.34,235.28,8.76609717]
["bitfinex-derivatives","SOLF0:USTF0",1732083218925,2.1223,235.34,235.28,8.76609717]
["bitfinex-derivatives","SOLF0:USTF0",1732083219326,4.208758,235.34,235.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732083219826,2.086458,235.34,235.3,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083220024,2.12,235.37,235.32,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083220725,2.1222,235.35,235.32,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083222224,2.1222,235.35,235.3,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083223623,2.1222,235.35,235.32,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083225528,2.1221,235.36,235.32,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083226027,2.12,235.43,235.34,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083226223,2.12,235.43,235.37,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083226934,2.1217,235.41,235.37,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083230734,4.21144806,235.41,235.37,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083232726,2.1218,235.4,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083233138,6.64329717,235.43,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083233536,2.11149766,235.39,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083234230,2.1217,235.41,235.35,8.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1732083234434,2.1217,235.41,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083234435,4.23553362,235.41,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083235029,4.23553362,235.41,235.36,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083235236,2.1218,235.4,235.36,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083236035,2.07815277,235.39,235.36,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083240437,2.07815277,235.39,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732083240638,2.07815277,235.39,235.35,8.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1732083241328,2.1219,235.39,235.35,8.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1732083241533,4.21037395,235.39,235.35,8.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1732083242032,4.21037395,235.39,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083243636,2.08847395,235.39,235.36,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083243937,8.76329717,235.44,235.36,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083244336,10.88328924,235.44,235.36,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083245635,10.88328924,235.44,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732083245835,10.88328924,235.44,235.36,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083246229,2.1218,235.41,235.36,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083246432,2.1218,235.41,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732083246739,6.64329717,235.42,235.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732083246947,6.64329717,235.42,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083247454,2.1219,235.4,235.35,8.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1732083249647,2.1219,235.4,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732083249847,2.1219,235.4,235.35,8.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1732083253639,6.64329717,235.42,235.35,8.76549717]
["bitfinex-derivatives","SOLF0:USTF0",1732083253837,6.64329717,235.42,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083255040,2.1219,235.39,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083256145,4.23999207,235.44,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083256339,1.0,235.46,235.39,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083256539,1.0,235.46,235.43,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083256740,1.0,235.46,235.45,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083259346,1.0,235.46,235.43,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083260353,1.0,235.46,235.41,8.92329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083260954,2.1214,235.45,235.41,8.92329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083261254,2.1214,235.45,235.41,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083262751,2.1214,235.45,235.39,8.76519717]
["bitfinex-derivatives","SOLF0:USTF0",1732083263255,2.1215,235.43,235.39,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083263759,1.0,235.46,235.39,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083263951,2.1214,235.44,235.39,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083264354,2.1214,235.44,235.39,8.76519717]
["bitfinex-derivatives","SOLF0:USTF0",1732083266451,1.0,235.46,235.41,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083266653,1.0,235.46,235.43,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083271650,1.0,235.46,235.41,8.76499717]
["bitfinex-derivatives","SOLF0:USTF0",1732083273058,3.1213,235.46,235.41,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083273354,1.0,235.46,235.39,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083273860,1.0,235.46,235.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732083274160,2.1214,235.44,235.39,8.76519717]
["bitfinex-derivatives","SOLF0:USTF0",1732083275861,6.64329717,235.45,235.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732083276065,6.64329717,235.45,235.36,7.94709717]
["bitfinex-derivatives","SOLF0:USTF0",1732083276254,6.64329717,235.43,235.36,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732083276457,2.1217,235.41,235.36,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732083276757,6.64329717,235.43,235.35,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083277264,6.64329717,235.41,235.33,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083277562,6.64329717,235.41,235.32,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083278154,2.122,235.38,235.33,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732083279358,6.64329717,235.41,235.32,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083279960,2.122,235.38,235.32,8.76579717]
["bitfinex-derivatives","SOLF0:USTF0",1732083280165,6.64329717,235.41,235.32,8.76579717]
["bitfinex-derivatives","SOLF0:USTF0",1732083280462,2.1221,235.37,235.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732083280661,2.1221,235.37,235.32,8.76579717]
["bitfinex-derivatives","SOLF0:USTF0",1732083281666,2.1222,235.36,235.3,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732083281867,6.64329717,235.37,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083282464,2.1223,235.34,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083282660,4.24953983,235.34,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083282860,2.1223,235.34,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732083283068,2.1223,235.34,235.28,8.76609717]
["bitfinex-derivatives","SOLF0:USTF0",1732083283265,2.1224,235.33,235.28,8.76609717]
["bitfinex-derivatives","SOLF0:USTF0",1732083283459,6.64329717,235.35,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083283764,8.76076635,235.35,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083283968,2.11746918,235.35,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083284261,6.64329717,235.36,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083285361,2.1224,235.33,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083285557,2.15315329,235.32,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083286262,2.1225,235.32,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083286459,4.28573246,235.32,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083286864,2.16323246,235.32,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083287062,6.64329717,235.36,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083287870,2.1224,235.33,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083288169,2.09015459,235.32,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083288564,4.21265459,235.32,235.28,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083288764,6.64329717,235.3,235.15,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732083288964,6.64329717,235.28,235.2,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083289168,2.1233,235.24,235.18,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732083289364,2.16013984,235.24,235.17,8.84329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083289567,6.64329717,235.26,235.17,8.84329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083289764,2.1234,235.22,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083289965,6.64329717,235.22,235.16,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732083290173,6.64329717,235.22,235.15,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732083290474,2.1237,235.19,235.15,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732083290669,4.28383984,235.19,235.14,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083290973,2.1237,235.19,235.14,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083291175,2.1237,235.19,235.11,30.65098366]
["bitfinex-derivatives","SOLF0:USTF0",1732083291176,4.24899202,235.19,235.11,30.65098366]
["bitfinex-derivatives","SOLF0:USTF0",1732083291374,6.64329717,235.2,235.11,30.65098366]
["bitfinex-derivatives","SOLF0:USTF0",1732083291575,6.64329717,235.18,235.11,30.65098366]
["bitfinex-derivatives","SOLF0:USTF0",1732083292574,1.0,235.17,235.11,30.65098366]
["bitfinex-derivatives","SOLF0:USTF0",1732083293375,2.124,235.16,235.11,30.65098366]
["bitfinex-derivatives","SOLF0:USTF0",1732083293771,1.0,235.17,235.12,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083293975,1.0,235.17,235.16,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083299283,1.0,235.17,235.14,8.76739717]
["bitfinex-derivatives","SOLF0:USTF0",1732083299783,1.0,235.17,235.11,31.93588366]
["bitfinex-derivatives","SOLF0:USTF0",1732083299784,8.76729717,235.16,235.11,30.65098366]
["bitfinex-derivatives","SOLF0:USTF0",1732083300177,2.124,235.16,235.11,30.65098366]
["bitfinex-derivatives","SOLF0:USTF0",1732083300379,1.0,235.17,235.12,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083300575,1.0,235.17,235.16,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083300980,45.42284262,235.29,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083301184,6.64329717,235.27,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083301481,6.64329717,235.27,235.17,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083301882,1.0,235.28,235.19,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083302080,7.64329717,235.28,235.19,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083302379,3.1229,235.28,235.21,8.76679717]
["bitfinex-derivatives","SOLF0:USTF0",1732083302585,1.0,235.28,235.24,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083302785,1.0,235.28,235.22,6.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1732083304086,1.0,235.28,235.22,8.76669717]
["bitfinex-derivatives","SOLF0:USTF0",1732083304689,1.0,235.28,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732083306180,1.0,235.28,235.11,30.65098366]
["bitfinex-derivatives","SOLF0:USTF0",1732083306385,11.4027738,235.28,235.13,10.4027738]
["bitfinex-derivatives","SOLF0:USTF0",1732083308583,2.1232,235.24,235.13,10.4027738]
["bitfinex-derivatives","SOLF0:USTF0",1732083310282,2.1232,235.24,235.17,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732083310490,11.4027738,235.28,235.08,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732083310491,10.4027738,235.25,235.08,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732083310691,10.4027738,235.25,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083310892,1.0,235.23,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083311486,1.0,235.23,235.11,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732083311984,10.4027738,235.22,235.11,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732083312491,10.4027738,235.22,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083312789,2.1237,235.19,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083312989,1.0,235.21,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083314292,2.1238,235.18,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083314487,2.10509524,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083314790,1.0,235.21,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732083316289,2.1237,235.19,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732083316481,2.1237,235.19,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083316685,2.1237,235.19,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083317487,1.0,235.21,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083317688,2.1238,235.18,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083317888,4.22197038,235.18,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083318488,2.09817038,235.18,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083318693,2.1239,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083318885,2.15917483,235.16,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083319991,1.0,235.21,235.12,10.4027738]
["bitfinex-derivatives","SOLF0:USTF0",1732083321286,3.1235,235.21,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732083324796,3.1235,235.21,235.16,8.78550976]
["bitfinex-derivatives","SOLF0:USTF0",1732083326796,1.0,235.21,235.14,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083326997,2.1237,235.2,235.14,8.78560976]
["bitfinex-derivatives","SOLF0:USTF0",1732083327387,2.1237,235.2,235.14,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083327588,2.1237,235.2,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732083327787,1.0,235.21,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732083327998,2.1237,235.19,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732083328193,2.10121143,235.18,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732083328391,1.0,235.21,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732083328899,2.1236,235.2,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732083329095,1.0,235.21,235.14,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083329497,2.1237,235.19,235.14,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083330400,2.1237,235.19,235.14,8.78570976]
["bitfinex-derivatives","SOLF0:USTF0",1732083331801,2.1236,235.2,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732083331998,1.0,235.21,235.18,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083332194,2.16473381,235.3,235.2,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083332395,6.66160976,235.35,235.25,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083332601,6.66160976,235.35,235.27,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083333100,2.1226,235.31,235.27,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083333394,4.25691032,235.31,235.27,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083333597,2.1226,235.31,235.27,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083334098,2.1226,235.31,235.25,8.78470976]
["bitfinex-derivatives","SOLF0:USTF0",1732083334293,6.66160976,235.31,235.22,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732083334499,2.1229,235.28,235.22,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1732083334798,6.66160976,235.29,235.21,8.82160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083334998,8.76277729,235.29,235.21,8.82160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083335192,6.66160976,235.27,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083335394,6.66160976,235.25,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083336499,2.1233,235.23,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732083336996,2.1232,235.25,235.19,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083337199,8.77085054,235.27,235.18,8.78530976]
["bitfinex-derivatives","SOLF0:USTF0",1732083337200,6.66160976,235.27,235.18,8.78530976]
["bitfinex-derivatives","SOLF0:USTF0",1732083337401,8.74190335,235.27,235.18,8.78530976]
["bitfinex-derivatives","SOLF0:USTF0",1732083337699,2.08029359,235.27,235.22,6.66160976]
["bitfinex-derivatives","SOLF0:USTF0",1732083338500,2.08029359,235.27,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732083342501,1.0,235.28,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732083343104,3.11533764,235.28,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732083343298,1.0,235.28,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732083343504,1.0,235.28,235.23,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083343700,2.11746181,235.27,235.23,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083347702,4.24046181,235.27,235.22,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732083347907,2.123,235.27,235.22,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732083348300,2.1232,235.24,235.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732083348606,4.20159933,235.24,235.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732083350000,4.20159933,235.24,235.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732083350204,4.20159933,235.24,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732083350406,2.07839933,235.24,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732083350605,1.0,235.28,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732083350805,3.1092314,235.28,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732083351108,1.0,235.28,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732083351507,3.17128637,235.28,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732083351710,1.0,235.28,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732083352305,2.1232,235.25,235.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732083352501,2.1232,235.25,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732083353208,2.09563031,235.24,235.18,12.62298355]
["bitfinex-derivatives","SOLF0:USTF0",1732083353419,1.0,235.28,235.18,12.62298355]
["bitfinex-derivatives","SOLF0:USTF0",1732083353615,3.07705754,235.28,235.18,12.62298355]
["bitfinex-derivatives","SOLF0:USTF0",1732083353804,1.0,235.28,235.18,12.62298355]
["bitfinex-derivatives","SOLF0:USTF0",1732083354309,3.08003235,235.28,235.18,12.62298355]
["bitfinex-derivatives","SOLF0:USTF0",1732083355309,2.123,235.27,235.21,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732083355710,3.08003235,235.28,235.21,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732083356013,2.1231,235.26,235.18,12.62298355]
["bitfinex-derivatives","SOLF0:USTF0",1732083356213,2.1231,235.26,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732083356413,2.1231,235.26,235.18,12.62298355]
["bitfinex-derivatives","SOLF0:USTF0",1732083357308,2.1231,235.26,235.21,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732083359615,2.1231,235.26,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732083360011,3.08003235,235.28,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732083360311,1.0,235.28,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732083360718,1.0,235.28,235.27,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083365122,1.0,235.28,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732083370718,1.0,235.28,235.25,8.77890455]
["bitfinex-derivatives","SOLF0:USTF0",1732083370927,1.0,235.28,235.25,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083371229,1.0,235.28,235.23,8.85580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083372023,1.0,235.28,235.23,10.97910455]
["bitfinex-derivatives","SOLF0:USTF0",1732083373017,1.0,235.28,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732083373221,2.123,235.27,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732083373824,2.1232,235.24,235.18,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083374222,2.1232,235.24,235.2,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083374422,1.0,235.28,235.22,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083374621,1.0,235.28,235.24,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083375030,3.1229,235.28,235.24,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083375918,1.0,235.28,235.24,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083376122,1.0,235.28,235.26,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083377527,4.21241454,235.31,235.26,8.77880455]
["bitfinex-derivatives","SOLF0:USTF0",1732083381128,4.21241454,235.31,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732083381330,2.1227,235.3,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732083381529,6.65580455,235.34,235.25,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083381831,2.1226,235.31,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732083382030,4.19551119,235.31,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732083384430,2.07291119,235.31,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732083384627,2.1227,235.3,235.25,8.77890455]
["bitfinex-derivatives","SOLF0:USTF0",1732083384926,2.15002911,235.29,235.25,8.77890455]
["bitfinex-derivatives","SOLF0:USTF0",1732083385233,2.15002911,235.29,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732083386028,6.65580455,235.34,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732083386432,1.2244,235.37,235.31,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083386631,10.12580455,235.42,235.33,8.77820455]
["bitfinex-derivatives","SOLF0:USTF0",1732083386931,2.1221,235.37,235.33,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083389132,2.2,235.42,235.33,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083389436,6.65580455,235.41,235.33,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083389638,2.122,235.38,235.33,8.77820455]
["bitfinex-derivatives","SOLF0:USTF0",1732083390035,2.122,235.38,235.35,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083390234,2.2,235.42,235.35,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083390435,2.1218,235.4,235.35,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083390831,54.2298253,235.43,235.35,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083390832,2.17246407,235.43,235.35,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083391034,6.65580455,235.47,235.38,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083391337,8.73328888,235.47,235.38,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083391533,6.65580455,235.47,235.38,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083392134,8.79041863,235.47,235.38,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083392332,2.1215,235.43,235.38,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083392839,8.79041863,235.47,235.38,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083393036,6.65580455,235.44,235.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083393341,6.65580455,235.44,235.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083393342,2.1218,235.4,235.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083393635,2.1550024,235.39,235.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083394034,2.1217,235.42,235.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083394633,4.28334321,235.42,235.37,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083394837,2.1217,235.42,235.37,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083395344,4.26359539,235.42,235.37,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083396146,2.14189539,235.42,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083396337,6.65580455,235.37,235.18,12.43371065]
["bitfinex-derivatives","SOLF0:USTF0",1732083396542,2.1223,235.34,235.29,8.77860455]
["bitfinex-derivatives","SOLF0:USTF0",1732083396844,4.21811714,235.34,235.29,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083398142,2.1225,235.32,235.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083398743,2.09581714,235.34,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732083399047,6.65580455,235.35,235.26,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083399350,2.1227,235.3,235.26,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083400345,2.1227,235.3,235.25,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1732083400547,2.1228,235.29,235.24,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083400749,6.65580455,235.33,235.24,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083401042,6.65580455,235.31,235.24,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083401244,6.65580455,235.31,235.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732083402247,2.1229,235.28,235.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732083402447,2.1229,235.28,235.22,11.07920455]
["bitfinex-derivatives","SOLF0:USTF0",1732083402643,2.1229,235.28,235.22,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083403553,2.1229,235.28,235.23,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083404745,2.1229,235.28,235.22,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732083404950,6.65580455,235.29,235.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732083405347,6.65580455,235.27,235.2,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083405652,2.1231,235.25,235.2,8.77940455]
["bitfinex-derivatives","SOLF0:USTF0",1732083406245,2.14435462,235.25,235.06,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732083406552,2.1234,235.23,235.17,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732083406752,2.1234,235.23,235.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732083406943,2.1234,235.23,235.17,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083407550,8.81078215,235.25,235.17,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083407747,2.1232,235.24,235.18,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732083408442,2.1233,235.23,235.18,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732083409051,2.1234,235.22,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732083409250,8.81078215,235.25,235.13,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732083409251,6.65580455,235.23,235.13,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732083409452,6.65580455,235.19,235.11,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083409853,2.1238,235.18,235.11,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083410645,4.2807608,235.18,235.11,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083410855,2.1238,235.18,235.11,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083411457,2.08383628,235.18,235.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732083411656,2.1239,235.17,235.11,8.95580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083411859,6.65580455,235.19,235.11,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083412061,8.81085221,235.19,235.11,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083412361,6.65580455,235.17,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083412753,2.124,235.16,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083412957,4.25183853,235.16,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083413158,2.124,235.16,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083413754,4.25757796,235.16,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083413961,2.124,235.16,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083414552,4.246402,235.16,235.11,8.78020455]
["bitfinex-derivatives","SOLF0:USTF0",1732083414757,2.122402,235.16,235.11,8.78020455]
["bitfinex-derivatives","SOLF0:USTF0",1732083414958,6.65580455,235.17,235.11,8.78020455]
["bitfinex-derivatives","SOLF0:USTF0",1732083415359,2.1472739,235.17,235.11,8.78020455]
["bitfinex-derivatives","SOLF0:USTF0",1732083415553,2.1239,235.17,235.11,8.78020455]
["bitfinex-derivatives","SOLF0:USTF0",1732083415754,4.24779007,235.17,235.11,8.78020455]
["bitfinex-derivatives","SOLF0:USTF0",1732083415952,4.24779007,235.17,235.11,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083416253,4.24779007,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083418363,10.90359462,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083419356,8.77969462,235.17,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083420262,2.1241,235.15,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083421560,8.77990455,235.15,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083422667,8.77990455,235.15,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083422859,2.12389007,235.17,235.1,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083423062,6.65580455,235.18,235.1,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083423366,8.79220484,235.18,235.1,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083423566,2.124,235.16,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083424463,8.79220484,235.18,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083424669,2.1239,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083425966,2.1239,235.17,235.1,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083426669,2.1239,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732083438783,2.124,235.16,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732083438983,2.13640029,235.18,235.1,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083439180,6.65580455,235.17,235.1,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083439387,8.79827839,235.17,235.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083439688,10.92217839,235.17,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732083440389,2.124,235.16,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732083440689,6.65580455,235.13,234.96,41.35379695]
["bitfinex-derivatives","SOLF0:USTF0",1732083440883,6.65580455,235.1,235.02,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083441080,6.65580455,235.1,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732083442387,6.65580455,235.1,235.03,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732083443384,8.78040455,235.1,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732083443581,6.65580455,235.08,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732083443792,6.65580455,235.08,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083443982,6.65580455,235.06,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083444186,6.65580455,235.06,235.01,1.69792101]
["bitfinex-derivatives","SOLF0:USTF0",1732083444386,6.65580455,235.06,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083444589,6.65580455,235.06,234.99,10.16110455]
["bitfinex-derivatives","SOLF0:USTF0",1732083444783,6.65580455,235.06,235.01,1.69837177]
["bitfinex-derivatives","SOLF0:USTF0",1732083444990,6.65580455,235.06,234.99,10.16110455]
["bitfinex-derivatives","SOLF0:USTF0",1732083445186,2.2,235.11,235.0,1.69821154]
["bitfinex-derivatives","SOLF0:USTF0",1732083445391,6.65580455,235.07,235.01,1.69821154]
["bitfinex-derivatives","SOLF0:USTF0",1732083445690,6.65580455,235.07,235.0,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083445890,6.65580455,235.07,235.01,1.69802987]
["bitfinex-derivatives","SOLF0:USTF0",1732083446090,2.1249,235.06,234.99,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732083446292,2.1249,235.06,235.0,1.69761634]
["bitfinex-derivatives","SOLF0:USTF0",1732083446598,6.65580455,235.05,235.01,1.69761634]
["bitfinex-derivatives","SOLF0:USTF0",1732083446789,6.65580455,235.05,234.93,0.18978]
["bitfinex-derivatives","SOLF0:USTF0",1732083446988,6.65580455,235.05,234.98,1.69830518]
["bitfinex-derivatives","SOLF0:USTF0",1732083447194,6.65580455,235.03,234.96,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083447393,8.79821855,235.03,234.97,1.6979447]
["bitfinex-derivatives","SOLF0:USTF0",1732083447590,8.79821855,235.03,234.96,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083447796,2.1252,235.02,234.97,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732083448092,2.142414,235.03,234.98,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083448297,6.65580455,235.06,234.98,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083449295,8.78070455,235.06,235.0,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732083449486,2.07951281,235.05,235.0,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732083450600,4.20451281,235.05,234.98,8.78130455]
["bitfinex-derivatives","SOLF0:USTF0",1732083450896,4.20451281,235.05,234.98,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083451199,10.86031736,235.05,234.98,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083451391,10.86031736,235.05,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083451593,6.65580455,235.03,234.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732083451789,2.1251,235.04,234.93,0.18978]
["bitfinex-derivatives","SOLF0:USTF0",1732083451790,6.65580455,235.01,234.93,6.84558455]
["bitfinex-derivatives","SOLF0:USTF0",1732083451991,8.81647931,235.01,234.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083452596,2.1254,235.0,234.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083453094,8.81647931,235.01,234.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732083453596,2.1259,234.94,234.93,0.18978]
["bitfinex-derivatives","SOLF0:USTF0",1732083454491,2.1261,234.93,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732083454697,6.65580455,234.95,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732083454997,6.65580455,234.93,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732083456393,6.65580455,234.96,234.9,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732083456598,2.10129002,234.98,234.89,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083456789,6.65580455,234.99,234.91,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083456991,6.65580455,234.99,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732083456992,8.79794589,234.99,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732083457399,8.79794589,234.99,234.91,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083457605,6.65580455,234.97,234.86,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732083457792,6.65580455,234.97,234.88,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083458296,8.75572595,234.97,234.88,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083458492,6.65580455,234.95,234.86,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732083458792,6.65580455,234.95,234.86,9.19840455]
["bitfinex-derivatives","SOLF0:USTF0",1732083458999,2.126,234.93,234.86,11.32500455]
["bitfinex-derivatives","SOLF0:USTF0",1732083459198,2.126,234.93,234.86,9.19840455]
["bitfinex-derivatives","SOLF0:USTF0",1732083460299,2.126,234.93,234.87,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732083460592,8.78180455,234.93,234.87,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732083461598,8.78180455,234.93,234.86,9.19840455]
["bitfinex-derivatives","SOLF0:USTF0",1732083461599,2.17758594,234.95,234.9,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083461897,2.1259,234.95,234.9,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083462093,4.25408936,234.95,234.9,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083462294,2.1259,234.95,234.88,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083462794,4.2528127,234.95,234.88,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083462994,2.1259,234.95,234.88,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083463401,2.1259,234.95,234.89,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732083463603,4.20983187,234.95,234.89,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732083464599,10.86563642,234.95,234.89,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732083466196,8.73973642,234.95,234.89,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732083466398,2.126,234.94,234.89,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732083466895,2.1263,234.9,234.83,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083467500,2.13679145,234.89,234.85,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083467797,6.65580455,234.91,234.85,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083467999,8.78210455,234.91,234.83,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083468200,10.89047083,234.91,234.86,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083468499,8.76417083,234.91,234.86,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083468896,2.10836628,234.91,234.85,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083469098,1.0,234.93,234.87,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083469298,1.0,234.93,234.89,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083469596,2.09453325,234.92,234.89,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083469793,2.09453325,234.92,234.87,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083469993,2.17646734,234.92,234.87,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083470196,1.0,234.93,234.89,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732083470803,3.11389949,234.93,234.89,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732083472003,11.89580404,234.93,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732083472604,11.89580404,234.93,234.85,8.79580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083472798,11.89580404,234.93,234.88,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732083472799,9.76970404,234.93,234.88,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732083473004,2.1261,234.92,234.88,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732083473403,9.76970404,234.93,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083473404,6.65580455,234.91,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083473602,2.1265,234.89,234.82,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083473809,6.65580455,234.91,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083473810,9.76970404,234.93,234.86,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083474010,9.76970404,234.93,234.84,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083474209,9.76970404,234.93,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083474210,2.1264,234.89,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083474509,2.1264,234.89,234.83,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083474913,6.65580455,234.89,234.81,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083475111,2.1265,234.88,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732083477011,8.78220455,234.89,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083478611,2.1264,234.89,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083480815,8.78220455,234.89,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083481010,8.78220455,234.89,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083481011,6.65580455,234.89,234.82,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083481312,6.65580455,234.83,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083482411,2.1271,234.82,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083483412,2.1271,234.81,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083484709,2.14,234.84,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083484912,1.0,234.88,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083485213,6.65580455,234.83,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083485607,6.65580455,234.81,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083485808,2.1272,234.8,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083487317,8.73858031,234.81,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083487318,6.65580455,234.79,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083487516,8.78310455,234.79,234.78,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1732083488018,6.65580455,234.79,234.71,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1732083488213,6.65580455,234.79,234.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083489315,6.65580455,234.79,234.71,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1732083490017,2.08277576,234.81,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732083490212,6.65580455,234.81,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732083490412,8.80415289,234.81,234.72,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083490611,2.1273,234.79,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732083492517,2.1274,234.78,234.71,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1732083492822,8.80415289,234.81,234.71,10.92380455]
["bitfinex-derivatives","SOLF0:USTF0",1732083493024,6.65580455,234.79,234.71,10.92380455]
["bitfinex-derivatives","SOLF0:USTF0",1732083493321,2.1276,234.76,234.71,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1732083493622,2.07691997,234.77,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732083493916,6.65580455,234.79,234.72,8.78370455]
["bitfinex-derivatives","SOLF0:USTF0",1732083494316,8.7469923,234.79,234.72,8.78370455]
["bitfinex-derivatives","SOLF0:USTF0",1732083495126,2.1275,234.77,234.72,8.78370455]
["bitfinex-derivatives","SOLF0:USTF0",1732083495617,8.7469923,234.79,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732083496418,2.1275,234.78,234.72,8.78370455]
["bitfinex-derivatives","SOLF0:USTF0",1732083497129,2.1416559,234.77,234.72,8.78370455]
["bitfinex-derivatives","SOLF0:USTF0",1732083497320,1.0,234.8,234.76,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083497518,1.0,234.8,234.78,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732083498023,1.0,234.8,234.78,8.78320455]
["bitfinex-derivatives","SOLF0:USTF0",1732083498724,1.0,234.8,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732083498921,2.1269,234.84,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732083499321,12.74,235.03,234.82,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083499528,2.1263,234.91,234.85,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083500216,2.1263,234.91,234.85,8.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1732083501531,4.24506833,234.93,234.85,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083501717,1.1877,234.99,234.87,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083501718,2.14,234.96,234.87,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083501919,12.74,235.08,234.89,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083502120,2.13551474,235.13,234.91,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083502121,6.65580455,235.0,234.91,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083502321,8.7994681,235.0,234.91,6.65580455]
["bitfinex-derivatives","SOLF0:USTF0",1732083502817,8.7994681,235.0,234.89,11.72254666]
["bitfinex-derivatives","SOLF0:USTF0",1732083502818,2.14366355,235.0,234.89,11.72254666]
["bitfinex-derivatives","SOLF0:USTF0",1732083503017,2.1254,235.01,234.89,12.92634666]
["bitfinex-derivatives","SOLF0:USTF0",1732083503221,2.1254,235.01,234.89,14.14904666]
["bitfinex-derivatives","SOLF0:USTF0",1732083503420,2.14472772,235.01,234.89,14.14904666]
["bitfinex-derivatives","SOLF0:USTF0",1732083503623,2.1254,235.0,234.93,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732083503824,4.20223369,235.0,234.93,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732083505027,2.1256,234.98,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732083505329,2.07683369,235.0,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083505526,10.42974666,235.01,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083505725,12.59802207,235.01,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083506632,2.1256,234.98,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732083507929,2.1255,235.0,234.93,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732083509121,2.16827541,235.01,234.94,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732083509426,10.42974666,235.04,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083510327,10.42974666,235.04,234.95,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732083510720,10.42974666,235.01,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083510919,10.42974666,234.98,234.82,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1732083511125,10.42974666,234.98,234.83,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732083511430,2.1262,234.92,234.83,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1732083511727,2.1262,234.92,234.83,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1732083512031,10.42974666,234.95,234.83,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1732083512224,12.56974666,234.95,234.83,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1732083512629,3.5466,234.94,234.83,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1732083514331,3.5466,234.94,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083515431,2.1262,234.91,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083516223,3.5466,234.94,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083517329,10.42974666,234.92,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083518236,2.1262,234.91,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083518736,10.42974666,234.92,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083518930,2.1263,234.9,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083522237,2.1263,234.9,234.83,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1732083522238,2.1263,234.9,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083522638,6.68169516,234.89,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083524340,8.80809516,234.89,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083524740,2.1264,234.89,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083525043,2.1263,234.9,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083526242,4.2076032,234.9,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083526849,2.126,234.93,234.88,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732083527044,2.126,234.93,234.87,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083527045,2.13983254,234.93,234.87,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083527238,10.22829516,234.94,234.87,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083527646,10.22829516,234.94,234.85,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083527844,12.35067532,234.94,234.85,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083528246,12.35067532,234.94,234.83,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732083528247,2.1261,234.92,234.83,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732083528446,6.68169516,234.92,234.84,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083529249,2.1262,234.91,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732083529653,6.68169516,234.92,234.83,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732083530248,6.68169516,234.9,234.84,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083530649,5.66898016,234.94,234.83,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732083530849,2.1262,234.91,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083531254,2.1262,234.91,234.84,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083531555,8.80779516,234.93,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732083531754,8.80779516,234.93,234.84,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083531953,6.68169516,234.93,234.84,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083532153,5.66898016,234.94,234.84,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083532346,12.35067532,234.94,234.84,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083533344,2.1261,234.92,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732083533850,6.68169516,234.92,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083534149,6.68169516,234.9,234.83,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732083534354,6.68169516,234.9,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083534558,2.1265,234.88,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732083537651,2.1263,234.9,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083538353,2.1263,234.9,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732083538551,2.1263,234.91,234.83,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083538747,6.68169516,234.92,234.83,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083540251,2.1261,234.92,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732083540454,12.35067532,234.94,234.85,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083540748,6.68169516,234.92,234.83,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083542150,2.1264,234.89,234.83,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732083542351,2.1264,234.89,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083542850,6.68169516,234.9,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083543155,2.1265,234.88,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083543659,2.1265,234.88,234.81,8.82169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083544359,2.1265,234.88,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732083545156,2.1266,234.87,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732083545657,2.1266,234.87,234.82,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732083545959,6.68169516,234.9,234.81,8.82169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083546160,6.68169516,234.9,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083546361,2.1266,234.87,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083546860,2.1266,234.87,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732083549156,2.1267,234.86,234.82,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732083549361,6.68169516,234.9,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083549866,6.68169516,234.88,234.81,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732083550067,6.68169516,234.88,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083550260,6.68169516,234.88,234.79,8.82169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083550567,6.68169516,234.88,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732083550767,6.68169516,234.88,234.79,8.82169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083551067,2.1267,234.86,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732083551264,6.68169516,234.88,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732083551464,6.68169516,234.88,234.79,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083551659,2.1268,234.85,234.8,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732083551964,6.68169516,234.88,234.79,8.82169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083552566,2.1267,234.85,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732083553064,6.68169516,234.88,234.79,8.82169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083553364,2.1267,234.86,234.81,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083553769,6.68169516,234.89,234.81,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083553971,6.68169516,234.89,234.81,8.80879516]
["bitfinex-derivatives","SOLF0:USTF0",1732083554666,2.1267,234.86,234.81,8.80879516]
["bitfinex-derivatives","SOLF0:USTF0",1732083554865,6.68169516,234.89,234.81,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083555067,6.68169516,234.89,234.8,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732083555366,6.68169516,234.83,234.74,8.82169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083555571,6.68169516,234.83,234.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083555769,2.1271,234.81,234.75,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732083555968,4.2414747,234.81,234.75,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732083556769,4.2414747,234.81,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732083557272,2.1274,234.78,234.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083557573,2.1274,234.78,234.73,2.33655]
["bitfinex-derivatives","SOLF0:USTF0",1732083558374,6.68169516,234.77,234.73,0.20875]
["bitfinex-derivatives","SOLF0:USTF0",1732083559370,2.1277,234.75,234.73,0.20875]
["bitfinex-derivatives","SOLF0:USTF0",1732083560366,2.1277,234.74,234.73,0.20875]
["bitfinex-derivatives","SOLF0:USTF0",1732083563471,6.68169516,234.75,234.67,10.94999516]
["bitfinex-derivatives","SOLF0:USTF0",1732083563674,2.1279,234.73,234.67,10.94999516]
["bitfinex-derivatives","SOLF0:USTF0",1732083564569,2.1279,234.73,234.67,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732083564965,2.1279,234.73,234.67,10.94999516]
["bitfinex-derivatives","SOLF0:USTF0",1732083565167,2.1281,234.71,234.65,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732083565370,2.1281,234.71,234.65,10.95019516]
["bitfinex-derivatives","SOLF0:USTF0",1732083565573,6.68169516,234.73,234.65,8.82169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083567178,6.68169516,234.73,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083567179,2.128,234.71,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083567481,6.68169516,234.66,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083567779,6.68169516,234.64,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083568370,8.81029516,234.64,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083569274,6.68169516,234.64,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083569582,8.7644717,234.65,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083569878,6.68169516,234.65,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083570279,2.15520035,234.64,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083571177,6.68169516,234.7,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083571878,2.13730426,234.69,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732083572483,2.13730426,234.69,234.63,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1732083572775,2.1281,234.71,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732083572776,6.68169516,234.7,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732083572974,2.10447202,234.69,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732083573174,1.0,234.72,234.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732083574385,3.1279,234.72,234.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732083574976,3.1279,234.72,234.64,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083574977,3.1279,234.72,234.66,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732083578884,2.128,234.71,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732083580383,2.128,234.71,234.65,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732083583085,1.0,234.72,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732083583284,7.91249516,234.8,234.7,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083583486,7.91249516,234.8,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083583684,2.1275,234.77,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083583882,6.68169516,234.8,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083584192,2.1276,234.76,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083585293,2.1276,234.76,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083585294,2.1276,234.76,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732083587393,2.1143747,234.81,234.74,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083587589,2.14,234.84,234.76,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083587797,2.11558703,234.82,234.76,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083588392,2.11558703,234.82,234.78,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083588987,4.24258703,234.82,234.78,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083589891,2.5013,234.86,234.78,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083590088,2.1267,234.86,234.8,8.80889516]
["bitfinex-derivatives","SOLF0:USTF0",1732083590288,2.1267,234.86,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083590289,2.14,234.9,234.82,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083590491,6.68169516,234.92,234.84,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083590997,6.68169516,234.9,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083591192,6.68169516,234.89,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083592801,2.5255,234.93,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083593003,6.68169516,234.9,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083594506,2.1266,234.87,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083594997,2.1267,234.86,234.8,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083596505,2.1267,234.86,234.8,8.80889516]
["bitfinex-derivatives","SOLF0:USTF0",1732083599007,6.68169516,234.86,234.76,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1732083599313,6.68169516,234.86,234.77,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083599906,2.127,234.82,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732083600114,4.26804879,234.82,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732083600314,2.127,234.82,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732083600508,2.1271,234.81,234.76,10.01609516]
["bitfinex-derivatives","SOLF0:USTF0",1732083600707,2.1271,234.81,234.76,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732083601003,8.84126366,234.81,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083601208,6.68169516,234.79,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083601404,2.08740549,234.78,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083601910,2.1276,234.76,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083603711,2.1275,234.77,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083604403,2.09268187,234.76,234.72,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083604608,4.22028187,234.76,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732083604809,6.68169516,234.8,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732083605009,8.8256933,234.8,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732083605210,2.1275,234.77,234.71,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083606007,8.8256933,234.8,234.71,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083606210,2.1276,234.76,234.71,8.80969516]
["bitfinex-derivatives","SOLF0:USTF0",1732083608004,2.1276,234.76,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732083609415,2.1277,234.75,234.7,2.37362]
["bitfinex-derivatives","SOLF0:USTF0",1732083609813,6.68169516,234.78,234.7,2.37362]
["bitfinex-derivatives","SOLF0:USTF0",1732083610009,2.14399814,234.8,234.71,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083610210,1.1949,234.82,234.73,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083610517,2.09557356,234.82,234.77,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083610815,8.82169516,234.87,234.8,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732083611207,8.82169516,234.87,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083611515,8.82169516,234.87,234.78,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083612009,2.1268,234.84,234.77,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732083612213,6.68169516,234.85,234.77,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732083612714,2.1269,234.83,234.77,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732083614818,2.11693056,234.82,234.77,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732083615016,4.24393056,234.82,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083616124,4.24393056,234.82,234.76,8.80919516]
["bitfinex-derivatives","SOLF0:USTF0",1732083616419,2.11693056,234.82,234.71,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1732083616623,8.80899516,234.79,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083616814,8.85768767,234.79,234.72,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732083617219,2.1275,234.78,234.72,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732083618421,2.1275,234.78,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732083623626,2.1275,234.77,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083625430,2.1276,234.76,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083628326,2.1276,234.76,234.71,8.80969516]
["bitfinex-derivatives","SOLF0:USTF0",1732083629328,2.1275,234.77,234.71,8.80969516]
["bitfinex-derivatives","SOLF0:USTF0",1732083629530,8.85768767,234.79,234.71,8.80969516]
["bitfinex-derivatives","SOLF0:USTF0",1732083630230,8.85768767,234.79,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083630231,8.85768767,234.79,234.7,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732083630434,8.85768767,234.79,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732083630931,2.1276,234.76,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732083632229,2.1276,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732083635334,6.68169516,234.72,234.63,0.30826]
["bitfinex-derivatives","SOLF0:USTF0",1732083635636,6.68169516,234.75,234.67,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083635935,2.1278,234.74,234.69,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083636635,4.24873746,234.74,234.69,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083637232,4.24873746,234.74,234.67,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083637638,2.12093746,234.74,234.67,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083637837,2.128,234.71,234.67,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083638132,4.30388293,234.71,234.67,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083638340,2.1281,234.7,234.65,8.81019516]
["bitfinex-derivatives","SOLF0:USTF0",1732083642338,6.68169516,234.71,234.63,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083643244,2.14,234.72,234.54,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083643245,6.68169516,234.64,234.54,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083643440,8.82169516,234.64,234.54,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083643640,6.68169516,234.62,234.54,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083643841,2.07805962,234.61,234.54,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083644343,2.07805962,234.61,234.55,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732083644344,4.20695962,234.61,234.55,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732083644842,4.20695962,234.61,234.57,0.37298]
["bitfinex-derivatives","SOLF0:USTF0",1732083645435,2.14,234.65,234.57,0.37298]
["bitfinex-derivatives","SOLF0:USTF0",1732083645639,8.82169516,234.65,234.57,0.37298]
["bitfinex-derivatives","SOLF0:USTF0",1732083646441,2.1287,234.64,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732083646742,8.82169516,234.69,234.6,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083646941,2.14,234.69,234.62,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083647145,7.68169516,234.7,234.62,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083648443,2.1282,234.69,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732083648845,2.1282,234.69,234.62,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083649148,2.1282,234.69,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732083649941,7.68169516,234.7,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732083649942,9.80979516,234.7,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732083650446,7.68169516,234.7,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732083650636,7.68169516,234.7,234.62,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083651146,2.1283,234.68,234.62,8.81049516]
["bitfinex-derivatives","SOLF0:USTF0",1732083652041,7.68169516,234.7,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732083652042,2.1284,234.67,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732083652342,6.68169516,234.68,234.6,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083652849,2.1285,234.66,234.6,8.81069516]
["bitfinex-derivatives","SOLF0:USTF0",1732083653150,2.1285,234.66,234.6,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083654345,2.1285,234.66,234.61,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732083654545,2.1284,234.67,234.62,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083654848,1.0,234.7,234.64,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083656246,3.1281,234.7,234.64,8.81029516]
["bitfinex-derivatives","SOLF0:USTF0",1732083657342,2.1282,234.69,234.64,8.81029516]
["bitfinex-derivatives","SOLF0:USTF0",1732083658041,1.0,234.7,234.59,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732083658248,6.68169516,234.67,234.6,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083658447,6.68169516,234.69,234.6,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083658753,2.1285,234.66,234.6,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083658947,2.1285,234.66,234.61,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083660249,2.1285,234.66,234.61,8.81049516]
["bitfinex-derivatives","SOLF0:USTF0",1732083662246,2.1284,234.67,234.61,8.81049516]
["bitfinex-derivatives","SOLF0:USTF0",1732083663850,2.1284,234.67,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732083665847,2.1283,234.68,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732083666046,1.0,234.7,234.65,8.81019516]
["bitfinex-derivatives","SOLF0:USTF0",1732083666252,1.0,234.7,234.65,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083666655,3.1281,234.7,234.65,8.81019516]
["bitfinex-derivatives","SOLF0:USTF0",1732083666951,5.21130255,234.7,234.65,8.81019516]
["bitfinex-derivatives","SOLF0:USTF0",1732083669153,3.08320255,234.7,234.65,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083669355,6.68169516,234.69,234.61,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083670247,2.1284,234.67,234.61,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083670546,3.08320255,234.7,234.63,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083670747,3.08320255,234.7,234.65,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083671454,3.08320255,234.7,234.65,8.81019516]
["bitfinex-derivatives","SOLF0:USTF0",1732083671649,177.42243653,234.84,234.59,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732083671650,236.89775087,234.97,234.71,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1732083671856,150.4303952,235.32,234.96,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083672152,352.3324743,235.51,234.73,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1732083672153,293.6103952,235.78,234.97,25.33206694]
["bitfinex-derivatives","SOLF0:USTF0",1732083672356,6.68169516,235.47,234.99,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1732083672548,2.1217,235.42,235.28,6.68169516]
["bitfinex-derivatives","SOLF0:USTF0",1732083672752,2.1217,235.42,234.98,40.56157153]
["bitfinex-derivatives","SOLF0:USTF0",1732083672753,10.39686101,235.35,235.29,9.49636919]
["bitfinex-derivatives","SOLF0:USTF0",1732083672954,2.2506,235.41,235.29,7.52986919]
["bitfinex-derivatives","SOLF0:USTF0",1732083673161,10.39686101,235.38,235.3,5.14456253]
["bitfinex-derivatives","SOLF0:USTF0",1732083673452,3.34,235.37,235.3,7.58725336]
["bitfinex-derivatives","SOLF0:USTF0",1732083673658,10.39686101,235.38,235.31,1.66351201]
["bitfinex-derivatives","SOLF0:USTF0",1732083673955,10.39686101,235.34,235.3,5.92374135]
["bitfinex-derivatives","SOLF0:USTF0",1732083674257,3.34,235.33,235.31,3.95754135]
["bitfinex-derivatives","SOLF0:USTF0",1732083674456,2.1226,235.31,235.25,289.158122]
["bitfinex-derivatives","SOLF0:USTF0",1732083674756,10.39686101,235.34,235.23,115.6632488]
["bitfinex-derivatives","SOLF0:USTF0",1732083674757,10.39686101,235.26,235.23,115.6632488]
["bitfinex-derivatives","SOLF0:USTF0",1732083674956,3.34,235.25,235.22,23.13264976]
["bitfinex-derivatives","SOLF0:USTF0",1732083675157,3.34,235.25,235.09,2.44269083]
["bitfinex-derivatives","SOLF0:USTF0",1732083675354,4.34,235.25,235.04,45.59438354]
["bitfinex-derivatives","SOLF0:USTF0",1732083675761,4.34,235.25,235.04,12.52176101]
["bitfinex-derivatives","SOLF0:USTF0",1732083675959,10.39686101,235.22,235.04,12.52176101]
["bitfinex-derivatives","SOLF0:USTF0",1732083676356,2.1235,235.21,235.04,12.52176101]
["bitfinex-derivatives","SOLF0:USTF0",1732083676557,3.1235,235.21,235.04,12.52176101]
["bitfinex-derivatives","SOLF0:USTF0",1732083676861,3.1235,235.21,235.03,17.92845414]
["bitfinex-derivatives","SOLF0:USTF0",1732083677155,3.1235,235.21,235.05,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732083677758,6.4635,235.21,235.05,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732083678756,4.34,235.21,235.05,1712.70898018]
["bitfinex-derivatives","SOLF0:USTF0",1732083679057,4.34,235.21,235.05,1278.97179718]
["bitfinex-derivatives","SOLF0:USTF0",1732083679259,4.34,235.21,235.05,1105.47692398]
["bitfinex-derivatives","SOLF0:USTF0",1732083679961,4.34,235.21,235.05,874.15042638]
["bitfinex-derivatives","SOLF0:USTF0",1732083680259,2.1239,235.16,235.05,874.15042638]
["bitfinex-derivatives","SOLF0:USTF0",1732083680453,2.1239,235.16,235.05,642.82392878]
["bitfinex-derivatives","SOLF0:USTF0",1732083681052,1.0,235.15,235.05,356.35969409]
["bitfinex-derivatives","SOLF0:USTF0",1732083681254,1.0,235.15,235.09,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083681856,16.66525414,235.36,235.13,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083682056,5.4628,235.3,235.17,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083682354,16.66525414,235.36,235.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732083682355,30.62,235.34,235.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732083682559,3.34,235.3,235.13,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083682755,3.13217735,235.29,235.13,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083683262,2.1229,235.28,235.13,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083683460,2.1229,235.28,235.14,3.75024709]
["bitfinex-derivatives","SOLF0:USTF0",1732083683661,2.1229,235.28,235.13,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083683959,1.0,235.27,235.14,3.74650514]
["bitfinex-derivatives","SOLF0:USTF0",1732083684168,1.0,235.27,235.15,2.99601708]
["bitfinex-derivatives","SOLF0:USTF0",1732083684361,3.34,235.26,235.16,2.99601708]
["bitfinex-derivatives","SOLF0:USTF0",1732083684565,3.34,235.26,235.17,2.99601708]
["bitfinex-derivatives","SOLF0:USTF0",1732083684864,3.34,235.25,235.18,2.99601708]
["bitfinex-derivatives","SOLF0:USTF0",1732083685061,3.34,235.24,235.19,2.99601708]
["bitfinex-derivatives","SOLF0:USTF0",1732083685259,3.34,235.24,235.2,2.99601708]
["bitfinex-derivatives","SOLF0:USTF0",1732083685459,3.34,235.24,235.21,2.99601708]
["bitfinex-derivatives","SOLF0:USTF0",1732083685661,1.0,235.25,235.22,2.99601708]
["bitfinex-derivatives","SOLF0:USTF0",1732083685855,3.34,235.42,235.23,2.98690386]
["bitfinex-derivatives","SOLF0:USTF0",1732083686060,30.62,235.58,235.3,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083686061,3.34,235.41,235.3,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083686265,12.77,235.55,235.3,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083686266,3.34,235.4,235.33,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732083686661,3.34,235.4,235.34,4.83658678]
["bitfinex-derivatives","SOLF0:USTF0",1732083687564,3.34,235.4,235.35,4.83593615]
["bitfinex-derivatives","SOLF0:USTF0",1732083687866,5.4618,235.4,235.36,1.85984549]
["bitfinex-derivatives","SOLF0:USTF0",1732083688064,5.4618,235.4,235.37,1.85984549]
["bitfinex-derivatives","SOLF0:USTF0",1732083688260,5.4618,235.4,235.34,4.83658678]
["bitfinex-derivatives","SOLF0:USTF0",1732083688261,1.0,235.39,235.34,4.83658678]
["bitfinex-derivatives","SOLF0:USTF0",1732083688460,3.1219,235.39,235.35,1.85542947]
["bitfinex-derivatives","SOLF0:USTF0",1732083688764,1.0,235.39,235.35,1.85542947]
["bitfinex-derivatives","SOLF0:USTF0",1732083689060,30.6,235.38,235.35,1.85542947]
["bitfinex-derivatives","SOLF0:USTF0",1732083689463,30.6,235.38,235.34,4.83658678]
["bitfinex-derivatives","SOLF0:USTF0",1732083689464,32.722,235.38,235.34,4.83658678]
["bitfinex-derivatives","SOLF0:USTF0",1732083689665,30.6,235.38,235.34,4.83658678]
["bitfinex-derivatives","SOLF0:USTF0",1732083689964,2.1222,235.36,235.34,4.83658678]
["bitfinex-derivatives","SOLF0:USTF0",1732083690557,2.1222,235.36,235.34,0.54662627]
["bitfinex-derivatives","SOLF0:USTF0",1732083690957,29.43525414,235.35,235.34,0.54662627]
["bitfinex-derivatives","SOLF0:USTF0",1732083691165,2.1226,235.32,235.22,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732083691357,3.32,235.31,235.22,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732083691762,2.1228,235.29,235.22,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732083692263,1.0,235.3,235.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1732083692464,3.32,235.29,235.22,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1732083694666,3.32,235.29,235.22,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1732083699366,3.32,235.29,235.23,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083699767,3.32,235.28,235.23,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083700066,3.32,235.27,235.23,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083700267,1.0,235.3,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083700466,3.32,235.26,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083702370,1.0,235.3,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083702566,3.32,235.29,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083704374,3.32,235.29,235.22,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732083704671,3.32,235.29,235.23,1.8050265]
["bitfinex-derivatives","SOLF0:USTF0",1732083704872,3.32,235.29,235.24,1.80503592]
["bitfinex-derivatives","SOLF0:USTF0",1732083705075,3.32,235.29,235.22,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732083705076,5.4428,235.29,235.22,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732083705472,5.4428,235.29,235.23,1.8058964]
["bitfinex-derivatives","SOLF0:USTF0",1732083705680,2.1228,235.29,235.22,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732083705874,3.22,235.28,235.24,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083706072,3.22,235.27,235.25,1.80550957]
["bitfinex-derivatives","SOLF0:USTF0",1732083706376,2.1223,235.35,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732083706573,2.1223,235.35,235.29,1.80494349]
["bitfinex-derivatives","SOLF0:USTF0",1732083706574,3.22,235.34,235.29,1.80494349]
["bitfinex-derivatives","SOLF0:USTF0",1732083706777,3.22,235.34,235.3,1.8062665]
["bitfinex-derivatives","SOLF0:USTF0",1732083706978,3.22,235.34,235.28,18.78805414]
["bitfinex-derivatives","SOLF0:USTF0",1732083707172,3.22,235.34,235.29,1.80620698]
["bitfinex-derivatives","SOLF0:USTF0",1732083707373,2.1223,235.35,235.3,1.80620698]
["bitfinex-derivatives","SOLF0:USTF0",1732083707570,3.22,235.34,235.28,18.78805414]
["bitfinex-derivatives","SOLF0:USTF0",1732083707974,3.22,235.34,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732083708274,5.3423,235.34,235.29,1.80835369]
["bitfinex-derivatives","SOLF0:USTF0",1732083708472,5.3423,235.34,235.3,1.80835369]
["bitfinex-derivatives","SOLF0:USTF0",1732083708675,3.22,235.34,235.26,16.66525414]
["bitfinex-derivatives","SOLF0:USTF0",1732083708881,2.1226,235.31,235.27,1.8109816]
["bitfinex-derivatives","SOLF0:USTF0",1732083709080,2.1226,235.31,235.28,1.8109816]
["bitfinex-derivatives","SOLF0:USTF0",1732083709276,2.1226,235.31,235.29,1.8109816]
["bitfinex-derivatives","SOLF0:USTF0",1732083709479,2.1226,235.31,235.3,1.8109816]
["bitfinex-derivatives","SOLF0:USTF0",1732083710184,2.1227,235.3,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732083710384,2.28713101,235.38,235.25,4.65272698]
["bitfinex-derivatives","SOLF0:USTF0",1732083710585,33.82,235.37,235.26,6.77572698]
["bitfinex-derivatives","SOLF0:USTF0",1732083710774,33.82,235.37,235.27,4.65272698]
["bitfinex-derivatives","SOLF0:USTF0",1732083710975,33.82,235.37,235.28,1.78751729]
["bitfinex-derivatives","SOLF0:USTF0",1732083711176,33.82,235.37,235.29,1.78751729]
["bitfinex-derivatives","SOLF0:USTF0",1732083711485,33.82,235.37,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732083711679,1.0,235.36,235.3,1.7903925]
["bitfinex-derivatives","SOLF0:USTF0",1732083711883,2.1223,235.35,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732083712077,1.0,235.36,235.29,21.3251168]
["bitfinex-derivatives","SOLF0:USTF0",1732083712281,1.0,235.36,235.3,4.65986266]
["bitfinex-derivatives","SOLF0:USTF0",1732083712482,3.22,235.35,235.31,4.65986266]
["bitfinex-derivatives","SOLF0:USTF0",1732083712681,3.22,235.35,235.32,4.65986266]
["bitfinex-derivatives","SOLF0:USTF0",1732083712881,3.22,235.35,235.33,4.65986266]
["bitfinex-derivatives","SOLF0:USTF0",1732083713085,3.22,235.35,235.34,1.7903925]
["bitfinex-derivatives","SOLF0:USTF0",1732083713386,3.22,235.35,235.34,4.67337115]
["bitfinex-derivatives","SOLF0:USTF0",1732083715080,3.1221,235.36,235.34,4.67337115]
["bitfinex-derivatives","SOLF0:USTF0",1732083715282,3.1221,235.36,235.35,4.67337115]
["bitfinex-derivatives","SOLF0:USTF0",1732083715486,6.3421,235.36,235.35,4.67337115]
["bitfinex-derivatives","SOLF0:USTF0",1732083715688,3.1221,235.36,235.35,4.67337115]
["bitfinex-derivatives","SOLF0:USTF0",1732083715890,6.3421,235.36,235.35,4.67337115]
["bitfinex-derivatives","SOLF0:USTF0",1732083716185,6.3421,235.36,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732083716380,6.3421,235.36,235.29,20.0749002]
["bitfinex-derivatives","SOLF0:USTF0",1732083716590,2.1222,235.35,235.3,20.0749002]
["bitfinex-derivatives","SOLF0:USTF0",1732083716886,2.1222,235.35,235.31,15.67737935]
["bitfinex-derivatives","SOLF0:USTF0",1732083717082,2.1222,235.35,235.32,10.46283562]
["bitfinex-derivatives","SOLF0:USTF0",1732083717389,2.1222,235.35,235.33,10.46283562]
["bitfinex-derivatives","SOLF0:USTF0",1732083717583,2.1222,235.35,235.34,7.72099575]
["bitfinex-derivatives","SOLF0:USTF0",1732083717779,2.1222,235.35,235.34,7.69151157]
["bitfinex-derivatives","SOLF0:USTF0",1732083718082,5.3422,235.35,235.34,7.69151157]
["bitfinex-derivatives","SOLF0:USTF0",1732083718279,5.3422,235.35,235.34,3.25908983]
["bitfinex-derivatives","SOLF0:USTF0",1732083718480,226.50807171,235.43,235.34,13.65699946]
["bitfinex-derivatives","SOLF0:USTF0",1732083718688,300.82308964,235.56,235.32,10.39790963]
["bitfinex-derivatives","SOLF0:USTF0",1732083718689,10.39790963,235.6,235.42,10.39790963]
["bitfinex-derivatives","SOLF0:USTF0",1732083718889,3.22,235.59,235.46,10.39790963]
["bitfinex-derivatives","SOLF0:USTF0",1732083719080,2.1203,235.57,235.49,12.51880963]
["bitfinex-derivatives","SOLF0:USTF0",1732083719285,2.1203,235.57,235.5,3.25619529]
["bitfinex-derivatives","SOLF0:USTF0",1732083719583,4.22,235.58,235.51,3.25000375]
["bitfinex-derivatives","SOLF0:USTF0",1732083719787,4.22,235.58,235.52,3.25000375]
["bitfinex-derivatives","SOLF0:USTF0",1732083719788,2.1204,235.55,235.52,3.25000375]
["bitfinex-derivatives","SOLF0:USTF0",1732083719980,2.1204,235.55,235.49,10.39790963]
["bitfinex-derivatives","SOLF0:USTF0",1732083720179,2.1204,235.55,235.5,3.24939308]
["bitfinex-derivatives","SOLF0:USTF0",1732083720384,2.1204,235.55,235.51,3.24939308]
["bitfinex-derivatives","SOLF0:USTF0",1732083720584,2.1205,235.54,235.52,3.24939308]
["bitfinex-derivatives","SOLF0:USTF0",1732083720886,2.1205,235.54,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083721089,2.1208,235.52,235.46,11.11876921]
["bitfinex-derivatives","SOLF0:USTF0",1732083721283,3.22,235.51,235.47,11.11876921]
["bitfinex-derivatives","SOLF0:USTF0",1732083721482,3.22,235.51,235.48,3.25043195]
["bitfinex-derivatives","SOLF0:USTF0",1732083721788,3.22,235.51,235.49,3.25043195]
["bitfinex-derivatives","SOLF0:USTF0",1732083721987,3.22,235.51,235.5,3.25043195]
["bitfinex-derivatives","SOLF0:USTF0",1732083722293,3.22,235.51,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083722491,3.22,235.51,235.46,8.44105104]
["bitfinex-derivatives","SOLF0:USTF0",1732083722685,3.22,235.51,235.47,3.24655809]
["bitfinex-derivatives","SOLF0:USTF0",1732083722881,3.22,235.51,235.48,3.24655809]
["bitfinex-derivatives","SOLF0:USTF0",1732083723091,3.22,235.51,235.49,3.24655809]
["bitfinex-derivatives","SOLF0:USTF0",1732083723289,3.22,235.51,235.4,16.61177211]
["bitfinex-derivatives","SOLF0:USTF0",1732083723486,3.22,235.51,235.41,15.36018266]
["bitfinex-derivatives","SOLF0:USTF0",1732083723792,3.22,235.51,235.42,11.09938941]
["bitfinex-derivatives","SOLF0:USTF0",1732083723989,3.22,235.51,235.43,11.09938941]
["bitfinex-derivatives","SOLF0:USTF0",1732083724194,3.22,235.51,235.44,11.09938941]
["bitfinex-derivatives","SOLF0:USTF0",1732083724487,3.22,235.51,235.45,3.24476678]
["bitfinex-derivatives","SOLF0:USTF0",1732083724695,3.22,235.51,235.42,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083724894,3.22,235.51,235.46,3.24583493]
["bitfinex-derivatives","SOLF0:USTF0",1732083725085,3.22,235.51,235.43,3.24583493]
["bitfinex-derivatives","SOLF0:USTF0",1732083725290,2.1209,235.5,235.44,3.24492768]
["bitfinex-derivatives","SOLF0:USTF0",1732083725486,2.1209,235.5,235.45,3.24492768]
["bitfinex-derivatives","SOLF0:USTF0",1732083725692,2.1209,235.5,235.42,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083725895,2.1209,235.5,235.43,3.24704269]
["bitfinex-derivatives","SOLF0:USTF0",1732083726090,2.1209,235.5,235.44,3.24704269]
["bitfinex-derivatives","SOLF0:USTF0",1732083726295,2.1209,235.5,235.45,3.24704269]
["bitfinex-derivatives","SOLF0:USTF0",1732083726496,2.1209,235.5,235.42,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083726690,2.1209,235.5,235.43,3.24828345]
["bitfinex-derivatives","SOLF0:USTF0",1732083726892,2.1209,235.5,235.44,3.24828345]
["bitfinex-derivatives","SOLF0:USTF0",1732083727095,2.1209,235.5,235.42,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083727296,2.1209,235.5,235.43,3.24755919]
["bitfinex-derivatives","SOLF0:USTF0",1732083727600,2.1209,235.5,235.42,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083727789,2.1209,235.5,235.43,3.2482687]
["bitfinex-derivatives","SOLF0:USTF0",1732083727987,2.1209,235.5,235.42,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083728798,2.1209,235.5,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083729203,3.22,235.51,235.41,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732083729605,3.22,235.5,235.41,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732083730603,5.3409,235.5,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732083730798,1.0,235.58,235.42,16.61177211]
["bitfinex-derivatives","SOLF0:USTF0",1732083731003,1.0,235.58,235.46,16.61177211]
["bitfinex-derivatives","SOLF0:USTF0",1732083731305,2.1202,235.57,235.5,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732083734301,1.0,235.58,235.46,16.61177211]
["bitfinex-derivatives","SOLF0:USTF0",1732083734505,1.0,235.58,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732083734996,1.0,235.58,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732083734997,2.1204,235.55,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732083735604,2.1204,235.55,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732083735801,2.1204,235.55,235.46,16.61177211]
["bitfinex-derivatives","SOLF0:USTF0",1732083736811,3.12,235.54,235.46,16.61177211]
["bitfinex-derivatives","SOLF0:USTF0",1732083737303,3.12,235.54,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732083738205,3.12,235.54,235.46,16.61177211]
["bitfinex-derivatives","SOLF0:USTF0",1732083738414,2.1206,235.53,235.46,16.61177211]
["bitfinex-derivatives","SOLF0:USTF0",1732083738705,3.12,235.54,235.41,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732083738901,2.121,235.49,235.41,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732083739104,3.12,235.54,235.41,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732083739310,2.1207,235.52,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083739910,2.1208,235.51,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083740207,3.12,235.54,235.41,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732083740707,3.12,235.54,235.43,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083741010,2.1209,235.5,235.43,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083742201,2.1209,235.5,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083746808,2.1209,235.51,235.41,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1732083747109,10.38371927,235.52,235.41,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1732083747306,10.38371927,235.52,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732083747307,2.1211,235.47,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732083747513,5.29423166,235.46,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732083747707,3.12,235.45,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732083747915,3.12,235.44,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732083748112,3.12,235.43,235.41,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732083748818,3.12,235.43,235.4,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732083749513,3.12,235.43,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732083750816,3.12,235.43,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732083751013,3.12,235.43,235.36,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732083751014,1.0,235.51,235.4,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083751214,3.08951307,235.51,235.43,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083751419,2.121,235.49,235.44,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083751619,4.28185504,235.49,235.44,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083751819,2.16085504,235.49,235.4,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083752019,2.16085504,235.49,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083752721,1.0,235.51,235.46,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083752920,2.94,235.5,235.46,12.50491927]
["bitfinex-derivatives","SOLF0:USTF0",1732083753312,2.94,235.49,235.46,12.50491927]
["bitfinex-derivatives","SOLF0:USTF0",1732083753619,2.94,235.49,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732083755524,2.94,235.49,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083755721,2.94,235.49,235.43,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083756514,2.94,235.49,235.44,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083756823,2.94,235.49,235.43,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083757524,2.94,235.48,235.43,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083758220,2.94,235.47,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083759825,2.94,235.47,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732083760122,2.94,235.47,235.42,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083761229,2.94,235.47,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083762418,2.94,235.47,235.42,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083762419,2.94,235.47,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083762814,2.94,235.47,235.45,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083763720,2.94,235.47,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083765124,1.0,235.51,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732083765325,2.94,235.5,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732083769922,2.94,235.5,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083770527,2.94,235.5,235.45,10.38371927]
["bitfinex-derivatives","SOLF0:USTF0",1732083770728,2.94,235.5,235.47,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083771226,2.94,235.5,235.45,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083771424,2.4974,235.61,235.45,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083771629,6.64511663,235.58,235.45,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083771936,6.64511663,235.58,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083772626,1.0,235.57,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083773231,2.1208,235.51,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083773432,2.94,235.5,235.48,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083776931,1.0,235.57,235.48,8.76611663]
["bitfinex-derivatives","SOLF0:USTF0",1732083776932,2.1206,235.54,235.48,8.76611663]
["bitfinex-derivatives","SOLF0:USTF0",1732083777133,2.94,235.53,235.51,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083778827,2.07063679,235.55,235.51,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083779029,2.76,235.54,235.53,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083780236,2.76,235.54,235.51,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083780437,2.76,235.54,235.43,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732083780636,2.76,235.54,235.48,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083781037,2.76,235.54,235.43,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732083781333,2.76,235.54,235.46,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083781531,9.40511663,235.54,235.46,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083781933,2.1209,235.5,235.46,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083782129,6.64511663,235.52,235.36,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732083782336,2.1209,235.5,235.43,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083782531,6.64511663,235.52,235.43,6.64511663]
["bitfinex-derivatives","SOLF0:USTF0",1732083782837,2.76,235.54,235.42,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083783041,2.121,235.49,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083784240,1.0,235.53,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083784241,2.1211,235.48,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083784440,2.76,235.47,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083785143,2.76,235.46,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732083785340,2.76,235.46,235.41,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732083785540,2.76,235.46,235.37,11.63943877]
["bitfinex-derivatives","SOLF0:USTF0",1732083786140,2.1214,235.44,235.39,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732083786946,2.16079182,235.43,235.39,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732083787445,2.76,235.46,235.34,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083787646,2.76,235.46,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732083788245,2.1215,235.43,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732083788546,2.14444581,235.43,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732083788747,2.76,235.46,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732083788943,2.1217,235.42,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732083789142,4.28759451,235.42,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732083789443,2.76,235.46,235.34,12.50903877]
["bitfinex-derivatives","SOLF0:USTF0",1732083789644,2.76,235.46,235.34,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083790043,2.1218,235.4,235.34,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083790338,2.76,235.39,235.31,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083790537,2.76,235.38,235.28,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083791243,2.1222,235.36,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732083791746,2.1225,235.32,235.25,12.50983877]
["bitfinex-derivatives","SOLF0:USTF0",1732083791953,2.76,235.31,235.25,12.50983877]
["bitfinex-derivatives","SOLF0:USTF0",1732083792147,2.76,235.3,235.25,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083792448,2.1229,235.28,235.22,12.86763877]
["bitfinex-derivatives","SOLF0:USTF0",1732083792647,2.76,235.27,235.22,12.86763877]
["bitfinex-derivatives","SOLF0:USTF0",1732083793245,2.76,235.27,235.22,14.99103877]
["bitfinex-derivatives","SOLF0:USTF0",1732083794446,2.76,235.27,235.25,12.50983877]
["bitfinex-derivatives","SOLF0:USTF0",1732083796650,2.2894,235.37,235.31,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732083796851,2.76,235.36,235.3,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083797555,2.76,235.35,235.31,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732083798047,2.76,235.49,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732083798244,47.50491562,235.56,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083798446,2.76,235.55,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083798651,4.8804,235.55,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732083798850,2.76,235.55,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083799160,2.76,235.54,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083799457,1.2774,235.59,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083799664,2.76,235.58,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083800347,2.1204,235.56,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732083801056,2.1206,235.54,235.46,12.50793877]
["bitfinex-derivatives","SOLF0:USTF0",1732083802253,2.1206,235.53,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083804447,2.1206,235.53,235.46,12.50793877]
["bitfinex-derivatives","SOLF0:USTF0",1732083806558,2.1205,235.55,235.46,12.50793877]
["bitfinex-derivatives","SOLF0:USTF0",1732083806759,2.11624118,235.57,235.46,12.50793877]
["bitfinex-derivatives","SOLF0:USTF0",1732083806961,2.76,235.58,235.46,12.50793877]
["bitfinex-derivatives","SOLF0:USTF0",1732083807557,2.1205,235.54,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083807758,1.0,235.57,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083808561,2.1206,235.53,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083808759,2.58,235.52,235.46,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083810563,2.58,235.52,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083810963,4.7007,235.52,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732083811161,4.7007,235.52,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732083814364,2.58,235.51,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732083814572,2.58,235.5,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732083815672,2.58,235.5,235.49,12.50763877]
["bitfinex-derivatives","SOLF0:USTF0",1732083817266,1.0,235.57,235.49,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083817470,2.58,235.56,235.49,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083817668,2.58,235.55,235.49,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083817869,2.58,235.55,235.5,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732083818064,2.58,235.55,235.49,10.38673877]
["bitfinex-derivatives","SOLF0:USTF0",1732083818370,2.58,235.55,235.5,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1732083818569,2.58,235.55,235.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732083821775,2.58,235.55,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083822668,2.58,235.55,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732083824572,2.58,235.55,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083825677,2.58,235.55,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083825873,2.58,235.55,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083826672,2.58,235.55,235.48,8.76290702]
["bitfinex-derivatives","SOLF0:USTF0",1732083827277,2.1206,235.53,235.48,8.76290702]
["bitfinex-derivatives","SOLF0:USTF0",1732083827678,2.1206,235.53,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732083827882,2.1206,235.53,235.48,8.76290702]
["bitfinex-derivatives","SOLF0:USTF0",1732083831286,2.1206,235.53,235.5,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083832583,1.0,235.57,235.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732083832786,1.0,235.57,235.54,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083832987,2.58,235.56,235.54,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083833188,2.58,235.56,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732083834587,4.7004,235.56,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732083834788,2.58,235.56,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083836392,2.58,235.56,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732083837290,4.7003,235.56,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732083837488,4.7003,235.56,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083839403,2.58,235.56,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732083839991,2.58,235.56,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083841596,2.44,235.55,235.53,8.76250702]
["bitfinex-derivatives","SOLF0:USTF0",1732083841794,6.64190702,235.63,235.53,8.76250702]
["bitfinex-derivatives","SOLF0:USTF0",1732083841795,2.44,235.54,235.53,8.76250702]
["bitfinex-derivatives","SOLF0:USTF0",1732083841993,2.44,235.54,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083842794,2.44,235.54,235.49,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1732083842996,2.44,235.54,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083843394,2.44,235.54,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732083850204,2.44,235.53,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732083850404,2.13598321,235.58,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083850609,2.44,235.54,235.49,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1732083850906,2.44,235.55,235.49,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1732083851503,2.44,235.54,235.49,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1732083851808,2.12484002,235.8,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083851809,4.5599,235.61,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083852006,2.44,235.6,235.59,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083852904,2.44,235.61,235.59,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083853112,2.44,235.61,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083853404,2.44,235.61,235.6,8.76190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083856711,2.44,235.61,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083857912,2.1196,235.64,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083858214,2.44,235.63,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083859314,2.44,235.62,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083859513,0.28418,235.68,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083859713,0.28418,235.68,235.49,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1732083859714,2.44,235.67,235.63,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083860013,4.54425372,235.67,235.63,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083861319,2.44,235.66,235.65,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083862316,0.28418,235.68,235.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732083862517,0.28418,235.68,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083863112,0.28418,235.68,235.67,8.76120702]
["bitfinex-derivatives","SOLF0:USTF0",1732083863320,0.28418,235.68,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083864220,2.44,235.7,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083864421,12.73,235.89,235.69,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083864624,2.44,235.78,235.71,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083864820,1.7874,235.79,235.71,8.76090702]
["bitfinex-derivatives","SOLF0:USTF0",1732083865020,2.44,235.78,235.71,8.76090702]
["bitfinex-derivatives","SOLF0:USTF0",1732083866118,2.1186,235.76,235.71,8.76090702]
["bitfinex-derivatives","SOLF0:USTF0",1732083866318,2.1186,235.76,235.71,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083867724,6.64190702,235.77,235.69,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083868318,2.1188,235.73,235.69,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083869217,2.5,235.72,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083870222,2.119,235.71,235.6,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1732083870418,2.119,235.71,235.66,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083870825,2.5,235.72,235.67,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732083872227,4.6189,235.72,235.67,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732083872426,4.6189,235.72,235.66,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083873225,4.6189,235.72,235.66,8.76130702]
["bitfinex-derivatives","SOLF0:USTF0",1732083873928,4.6189,235.72,235.67,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732083874328,4.6189,235.72,235.68,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083874329,2.5,235.72,235.68,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083874524,2.5,235.72,235.68,8.76110702]
["bitfinex-derivatives","SOLF0:USTF0",1732083875732,4.6189,235.72,235.6,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1732083876025,4.6189,235.72,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083876927,2.5,235.72,235.69,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083877329,2.5,235.72,235.7,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732083879834,2.5,235.72,235.69,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083879835,2.5,235.72,235.69,8.76110702]
["bitfinex-derivatives","SOLF0:USTF0",1732083880228,2.5,235.72,235.69,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083880830,2.5,235.72,235.7,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732083884030,345.66370756,236.3,235.79,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732083884031,2.1178,235.85,235.79,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732083884338,2.1178,235.85,235.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732083884339,2.5,235.82,235.78,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083885235,2.5,235.82,235.79,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732083886336,2.5,235.82,235.78,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732083886931,2.5,235.82,235.78,8.76020702]
["bitfinex-derivatives","SOLF0:USTF0",1732083887737,2.5,235.82,235.78,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083887938,2.5,235.82,235.8,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732083888135,2.5,235.82,235.79,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083889333,2.5,235.82,235.72,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1732083889540,2.5,235.82,235.75,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083889839,2.1182,235.81,235.75,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083890034,2.5,235.82,235.75,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083891036,9.14190702,235.82,235.7,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1732083891339,9.14190702,235.82,235.73,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083892339,2.1184,235.78,235.73,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083893343,6.64190702,235.8,235.73,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083893645,2.1185,235.77,235.72,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732083893844,2.5,235.76,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083894051,2.1187,235.74,235.68,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083894850,2.5,235.75,235.7,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732083895047,2.5,235.74,235.7,8.76100702]
["bitfinex-derivatives","SOLF0:USTF0",1732083895243,2.1181,235.82,235.73,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732083895447,2.5,235.81,235.64,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732083895751,6.64190702,235.8,235.73,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083896349,2.1184,235.78,235.71,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083897150,2.1184,235.78,235.72,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732083898151,2.1184,235.78,235.71,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083898351,2.1184,235.77,235.71,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083898755,2.16457772,235.85,235.76,8.76040702]
["bitfinex-derivatives","SOLF0:USTF0",1732083898950,1.6571,235.88,235.76,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083899147,6.64190702,235.86,235.78,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083899449,2.1178,235.84,235.78,8.76020702]
["bitfinex-derivatives","SOLF0:USTF0",1732083899652,2.09653057,235.83,235.78,8.76020702]
["bitfinex-derivatives","SOLF0:USTF0",1732083899846,2.1178,235.84,235.78,8.76020702]
["bitfinex-derivatives","SOLF0:USTF0",1732083900050,8.75970702,235.84,235.78,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732083900445,6.64190702,235.84,235.79,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732083900643,8.75960702,235.86,235.78,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083900852,2.36,235.85,235.78,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083901352,4.4777,235.85,235.8,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732083902346,2.1177,235.85,235.8,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732083902546,2.36,235.84,235.8,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732083904451,9.00190702,235.84,235.65,5.97652611]
["bitfinex-derivatives","SOLF0:USTF0",1732083904753,9.00190702,235.84,235.75,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083905351,9.00190702,235.84,235.77,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732083905352,2.118,235.82,235.77,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732083907346,6.64190702,235.82,235.75,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732083907549,6.64190702,235.8,235.73,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083907953,2.1185,235.77,235.72,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732083908152,2.36,235.76,235.72,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732083908961,2.1188,235.74,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083909159,2.1188,235.74,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083909555,11.12050702,235.76,235.7,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732083909957,2.09948798,235.75,235.7,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732083910465,4.21808798,235.75,235.64,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732083910659,4.21808798,235.75,235.69,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083911256,4.21808798,235.75,235.64,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732083911257,6.64190702,235.74,235.64,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732083911462,6.64190702,235.74,235.66,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083912558,6.64190702,235.74,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083913762,2.1188,235.73,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083913962,2.1188,235.73,235.66,8.76130702]
["bitfinex-derivatives","SOLF0:USTF0",1732083914159,6.64190702,235.72,235.63,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083914559,6.64190702,235.7,235.61,8.31310702]
["bitfinex-derivatives","SOLF0:USTF0",1732083914765,2.36,235.69,235.61,8.31310702]
["bitfinex-derivatives","SOLF0:USTF0",1732083915164,2.36,235.69,235.65,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732083915363,4.52464382,235.69,235.65,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732083916566,6.64190702,235.68,235.65,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732083916771,6.64190702,235.68,235.61,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1732083916772,2.16464382,235.69,235.61,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1732083916972,2.36,235.68,235.64,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083917267,2.36,235.67,235.64,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083917467,2.36,235.66,235.65,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732083917771,2.36,235.69,235.66,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083917965,1e-08,235.69,235.68,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083918567,1e-08,235.69,235.68,8.76110702]
["bitfinex-derivatives","SOLF0:USTF0",1732083918769,1e-08,235.69,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083918971,1e-08,235.69,235.68,8.76110702]
["bitfinex-derivatives","SOLF0:USTF0",1732083920467,1e-08,235.69,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083920975,1e-08,235.69,235.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732083921272,1e-08,235.69,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083922173,1e-08,235.69,235.64,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732083922368,1e-08,235.69,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083922968,1e-08,235.69,235.67,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732083924478,1e-08,235.69,235.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732083925473,1e-08,235.69,235.64,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732083925673,1e-08,235.69,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083925976,1e-08,235.69,235.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732083926172,1e-08,235.69,235.65,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732083926573,1e-08,235.69,235.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732083926779,6.64190702,235.68,235.6,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732083927280,2.1194,235.66,235.6,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732083927474,1e-08,235.69,235.57,37.22711933]
["bitfinex-derivatives","SOLF0:USTF0",1732083927681,6.64190702,235.66,235.57,37.22711933]
["bitfinex-derivatives","SOLF0:USTF0",1732083928377,4.28590414,235.65,235.6,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732083928679,4.28590414,235.65,235.57,37.22711933]
["bitfinex-derivatives","SOLF0:USTF0",1732083928875,6.64190702,235.64,235.55,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732083929076,2.28,235.63,235.55,8.23760702]
["bitfinex-derivatives","SOLF0:USTF0",1732083929581,2.28,235.63,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732083930878,2.28,235.63,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732083931075,2.28,235.63,235.55,8.23760702]
["bitfinex-derivatives","SOLF0:USTF0",1732083931282,6.64190702,235.62,235.55,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732083932177,2.28,235.63,235.55,8.23760702]
["bitfinex-derivatives","SOLF0:USTF0",1732083933677,4.3997,235.63,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732083934382,4.3997,235.63,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732083936887,6.64190702,235.62,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732083937989,4.3997,235.63,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732083939080,3.4149,235.77,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083939280,6.64190702,235.7,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083939587,2.28,235.69,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083939788,4.3992,235.69,235.62,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732083939982,4.3992,235.69,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083940781,1.7207,235.76,235.64,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083940985,6.64190702,235.72,235.64,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083941187,2.13868193,235.71,235.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732083941893,4.25768193,235.71,235.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732083942282,2.1192,235.69,235.63,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732083942488,2.1192,235.69,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083942489,2.28,235.68,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083942689,2.0746254,235.67,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083942987,2.28,235.68,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083943489,2.28,235.68,235.63,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732083943881,2.28,235.68,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083944081,2.28,235.68,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083946286,2.28,235.68,235.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732083948188,2.28,235.68,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083948189,2.28,235.68,235.64,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732083948789,2.28,235.68,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083948984,2.28,235.68,235.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732083952495,2.28,235.68,235.64,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732083953295,2.28,235.68,235.65,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732083953493,2.28,235.68,235.61,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083953693,247.62677824,235.88,235.55,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732083953694,1.7343,235.77,235.65,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083953999,2.1188,235.73,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083954197,6.64190702,235.74,235.65,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083954393,8.73171543,235.74,235.65,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083955098,2.1189,235.72,235.67,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732083955794,2.28,235.71,235.67,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732083955992,2.28,235.71,235.69,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732083956392,2.08980841,235.74,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083956597,2.28,235.73,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083957594,2.28,235.73,235.71,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732083958195,2.28,235.73,235.69,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732083958395,6.64190702,235.72,235.59,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732083958603,6.64190702,235.72,235.63,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083958998,8.76080702,235.72,235.67,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732083959694,2.28,235.73,235.67,8.76120702]
["bitfinex-derivatives","SOLF0:USTF0",1732083960094,2.28,235.73,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083960293,2.28,235.72,235.69,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083960599,2.28,235.72,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083960801,2.28,235.72,235.71,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732083961501,2.28,235.72,235.7,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732083962998,2.28,235.72,235.67,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083963201,6.64190702,235.71,235.59,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732083963599,6.64190702,235.71,235.64,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083964201,1.7343,235.77,235.68,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083964400,2.46,235.76,235.68,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083964605,2.46,235.75,235.71,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732083964806,8.76030702,235.78,235.71,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732083964807,2.46,235.74,235.71,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732083965102,75.84972399,235.9,235.72,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083965306,2.1181,235.81,235.75,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732083965505,9.10190702,235.8,235.69,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1732083965703,9.10190702,235.8,235.73,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732083965704,2.46,235.79,235.73,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732083966907,4.5783,235.79,235.73,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732083967302,6.64190702,235.78,235.73,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732083968805,6.64190702,235.78,235.71,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732083969001,6.64190702,235.76,235.71,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732083969407,6.64190702,235.72,235.63,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1732083969707,2.46,235.71,235.66,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083969907,2.46,235.7,235.66,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083971205,2.46,235.7,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083973311,2.46,235.7,235.69,8.76110702]
["bitfinex-derivatives","SOLF0:USTF0",1732083974410,2.46,235.7,235.69,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732083975510,2.46,235.7,235.69,8.76110702]
["bitfinex-derivatives","SOLF0:USTF0",1732083977912,3.4198,235.89,235.69,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083978113,4.0736,235.88,235.76,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083978312,4.0736,235.88,235.64,6.0639244]
["bitfinex-derivatives","SOLF0:USTF0",1732083978313,6.64190702,235.78,235.65,8.43320408]
["bitfinex-derivatives","SOLF0:USTF0",1732083978510,2.46,235.77,235.76,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083978710,2.46,235.78,235.76,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083979315,2.46,235.78,235.74,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083979519,2.46,235.78,235.72,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083980922,2.46,235.78,235.65,5.99726167]
["bitfinex-derivatives","SOLF0:USTF0",1732083981218,9.10190702,235.78,235.7,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083982324,11.22030702,235.78,235.72,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732083983123,6.64190702,235.76,235.68,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083983319,6.64190702,235.74,235.65,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083984422,2.1189,235.72,235.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732083984623,2.46,235.71,235.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732083984921,2.46,235.71,235.65,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083985119,2.46,235.71,235.63,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1732083985322,2.46,235.71,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083985521,6.64190702,235.7,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083985922,2.1192,235.69,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083986123,2.1192,235.69,235.56,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732083986427,6.64190702,235.68,235.59,8.36200702]
["bitfinex-derivatives","SOLF0:USTF0",1732083987229,6.64190702,235.68,235.62,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732083987733,6.64190702,235.68,235.61,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083988423,6.64190702,235.68,235.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732083990231,6.64190702,235.66,235.52,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1732083990431,2.46,235.65,235.56,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083990621,6.64190702,235.64,235.56,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083991224,8.76170702,235.62,235.56,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732083991634,8.76170702,235.62,235.54,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083991635,6.64190702,235.62,235.54,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083991825,2.1199,235.61,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732083992324,1.6183,235.64,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083992325,6.64190702,235.6,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083992625,2.4,235.59,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083993031,2.4,235.59,235.51,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732083993531,6.64190702,235.57,235.44,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1732083993728,6.64190702,235.55,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732083994127,6.64190702,235.55,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083994430,6.64190702,235.57,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083995222,6.64190702,235.55,235.47,8.76300702]
["bitfinex-derivatives","SOLF0:USTF0",1732083995630,6.64190702,235.55,235.45,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083996239,2.1206,235.53,235.47,8.76300702]
["bitfinex-derivatives","SOLF0:USTF0",1732083996528,2.4,235.52,235.47,8.76300702]
["bitfinex-derivatives","SOLF0:USTF0",1732083996733,2.4,235.52,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732083997626,2.4,235.52,235.47,8.76300702]
["bitfinex-derivatives","SOLF0:USTF0",1732083997825,2.4,235.52,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083998034,2.4,235.52,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083999037,6.64190702,235.57,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732083999231,2.4,235.56,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732084000831,8.76220702,235.57,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732084001029,4.7873,235.64,235.54,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732084001030,2.4,235.56,235.54,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732084001226,2.4,235.55,235.54,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732084003131,2.4,235.55,235.44,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1732084003132,2.4,235.55,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084003635,2.4,235.55,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084003835,2.4,235.55,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084005135,2.4,235.55,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732084006547,2.1193,235.68,235.61,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732084006838,2.4,235.67,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084007038,2.4,235.66,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084007839,9.04190702,235.66,235.57,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084008436,9.04190702,235.66,235.61,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732084008842,9.04190702,235.66,235.57,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084009642,2.4,235.66,235.57,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084009846,2.4,235.66,235.61,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732084010545,4.5194,235.66,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732084010749,6.64190702,235.64,235.49,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1732084010945,6.64190702,235.64,235.54,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084011144,8.76150702,235.64,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084011341,6.64190702,235.64,235.54,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084012351,6.64190702,235.64,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084013852,8.76150702,235.64,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084014554,2.4,235.66,235.56,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084014752,2.4,235.65,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084014956,2.4,235.64,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084015157,2.4,235.63,235.62,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084016054,8.76110702,235.69,235.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732084016358,2.4,235.68,235.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732084018759,2.4,235.68,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084018760,2.4,235.68,235.62,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732084019064,2.4,235.68,235.6,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084020363,2.4,235.68,235.63,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732084020760,6.64190702,235.67,235.51,5.99832056]
["bitfinex-derivatives","SOLF0:USTF0",1732084020965,6.64190702,235.67,235.5,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732084021164,6.64190702,235.67,235.59,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084022367,8.76130702,235.67,235.61,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732084025267,8.76130702,235.67,235.59,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084025470,8.76130702,235.67,235.62,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732084029667,6.64190702,235.67,235.57,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084029864,2.1195,235.66,235.6,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732084030065,6.64190702,235.65,235.57,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084030664,2.1196,235.64,235.57,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084031470,2.1196,235.64,235.5,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732084031671,2.1196,235.64,235.56,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084032268,2.1196,235.64,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084033972,6.64190702,235.63,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084034270,2.28,235.62,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084035872,2.28,235.62,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732084037675,2.28,235.62,235.58,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084037973,2.28,235.62,235.56,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084038975,2.28,235.62,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084039173,2.28,235.62,235.56,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084040781,2.28,235.62,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084041577,2.28,235.62,235.5,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732084041578,234.90677824,235.67,235.61,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084041777,234.90677824,235.67,235.64,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084042178,2.28,235.68,235.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732084042578,2.28,235.68,235.64,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084042777,234.90677824,235.72,235.64,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084043181,2.28,235.71,235.64,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084044383,2.28,235.71,235.67,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732084045782,2.28,235.71,235.65,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732084045986,6.64190702,235.68,235.5,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732084046486,6.64190702,235.68,235.59,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084047378,2.1194,235.67,235.61,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732084047780,6.64190702,235.66,235.5,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732084047981,8.76150702,235.64,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084048180,2.28,235.63,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084048386,2.28,235.63,235.55,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084048979,2.28,235.63,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732084049180,2.28,235.63,235.55,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084050284,2.28,235.63,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732084052578,6.64190702,235.61,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084052778,6.64190702,235.61,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084054382,8.76180702,235.61,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732084054581,6.64190702,235.61,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084054778,8.92190702,235.63,235.55,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084055384,11.04160702,235.63,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732084055684,11.04160702,235.63,235.44,30.60011567]
["bitfinex-derivatives","SOLF0:USTF0",1732084055685,6.64190702,235.61,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084055887,2.28,235.63,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084055888,6.64190702,235.59,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084057389,6.64190702,235.59,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732084057683,2.1199,235.61,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084057889,8.76180702,235.61,235.56,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732084058590,6.64190702,235.61,235.56,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732084060384,8.76180702,235.61,235.56,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732084061785,2.28,235.63,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084062091,6.64190702,235.61,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732084063287,8.76180702,235.61,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732084063489,8.76180702,235.61,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084064289,8.76180702,235.61,235.56,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732084065284,6.64190702,235.59,235.54,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732084065995,6.64190702,235.59,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732084068199,2.12,235.6,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732084072295,2.1199,235.61,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732084072495,8.76180702,235.61,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732084073688,8.76180702,235.61,235.56,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732084075089,6.64190702,235.59,235.51,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084075295,8.73327433,235.59,235.51,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084076401,2.1202,235.58,235.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732084076700,2.22,235.57,235.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732084077600,8.86190702,235.57,235.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732084077791,8.86190702,235.57,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084078501,2.22,235.57,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084079294,4.3403,235.57,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732084080298,10.98220702,235.57,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732084083403,8.86190702,235.57,235.45,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1732084083707,8.86190702,235.57,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084083708,6.64190702,235.56,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084085004,2.1205,235.54,235.5,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084086699,2.1205,235.54,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084087004,2.1205,235.54,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084092213,6.64190702,235.56,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084092412,2.1204,235.55,235.5,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084092604,6.64190702,235.56,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084092809,6.64190702,235.56,235.45,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1732084093109,6.64190702,235.56,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084093504,2.09136731,235.59,235.55,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084093712,2.22,235.58,235.55,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084094009,2.22,235.57,235.55,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084094213,39.32160702,235.63,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732084094411,2.22,235.62,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732084094710,4.3398,235.62,235.57,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732084103926,6.64190702,235.61,235.47,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1732084104127,2.1201,235.6,235.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732084104320,6.64190702,235.61,235.47,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1732084104519,6.64190702,235.61,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084104722,2.1202,235.58,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732084104921,2.09184607,235.58,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732084105126,2.1203,235.56,235.51,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732084105329,2.22,235.55,235.47,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1732084105525,2.22,235.55,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084106630,2.1205,235.54,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732084106829,2.1205,235.54,235.48,8.76290702]
["bitfinex-derivatives","SOLF0:USTF0",1732084107226,2.1205,235.54,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084107427,2.1205,235.54,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084108922,2.121,235.49,235.41,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732084109124,2.22,235.48,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084109928,2.22,235.48,235.41,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732084110228,2.22,235.48,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084111324,2.22,235.48,235.43,8.76340702]
["bitfinex-derivatives","SOLF0:USTF0",1732084112728,4.3411,235.48,235.42,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084114332,2.1212,235.47,235.41,8.76350702]
["bitfinex-derivatives","SOLF0:USTF0",1732084118230,2.1212,235.47,235.37,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732084118231,6.64190702,235.47,235.37,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732084118535,6.64190702,235.47,235.39,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084118833,8.77264177,235.47,235.39,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084119235,2.1213,235.45,235.4,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732084122337,2.22,235.48,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084122836,4.3411,235.48,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084123033,2.22,235.48,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084124331,4.341,235.48,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084129145,2.22,235.48,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084129441,3.2247,235.57,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084129442,2.22,235.49,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084129646,2.22,235.48,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084130343,2.22,235.48,235.37,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732084130542,2.22,235.48,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084130846,2.22,235.48,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084132146,2.22,235.48,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084132749,4.3411,235.48,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732084133147,4.3411,235.48,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084134253,4.3411,235.48,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084134654,2.1213,235.45,235.37,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1732084135047,2.1213,235.45,235.38,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084135350,6.64190702,235.46,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084137357,2.1212,235.46,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084138453,8.76310702,235.46,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084138861,2.1212,235.46,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084139260,2.1212,235.46,235.41,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084139862,2.1212,235.46,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084140057,2.1212,235.46,235.41,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084141051,2.1212,235.46,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084146762,2.1212,235.46,235.41,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084159779,2.1213,235.45,235.41,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084162478,2.1212,235.46,235.41,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084163182,2.22,235.45,235.41,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084165683,2.1215,235.43,235.38,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084165889,6.64190702,235.42,235.31,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732084166189,6.64190702,235.42,235.34,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084166489,2.1218,235.4,235.34,8.76410702]
["bitfinex-derivatives","SOLF0:USTF0",1732084166784,2.22,235.39,235.34,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732084166984,2.22,235.39,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084167182,4.3419,235.39,235.33,8.76430702]
["bitfinex-derivatives","SOLF0:USTF0",1732084167586,8.76390702,235.38,235.33,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732084168392,2.1222,235.35,235.3,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084169081,2.1222,235.35,235.25,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732084169286,2.1222,235.35,235.28,8.76470702]
["bitfinex-derivatives","SOLF0:USTF0",1732084169287,2.1223,235.34,235.28,8.76470702]
["bitfinex-derivatives","SOLF0:USTF0",1732084169487,2.22,235.33,235.28,8.76470702]
["bitfinex-derivatives","SOLF0:USTF0",1732084171495,2.22,235.33,235.27,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084173294,2.1225,235.32,235.27,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084175794,2.1226,235.31,235.27,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084176595,2.1225,235.32,235.27,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084177796,2.22,235.33,235.31,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084179289,2.22,235.33,235.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732084180392,30.58,235.41,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732084180695,30.58,235.41,235.38,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084180894,2.22,235.4,235.38,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084181190,2.22,235.39,235.38,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084182198,4.3419,235.39,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084183097,4.3419,235.39,235.33,8.76430702]
["bitfinex-derivatives","SOLF0:USTF0",1732084183496,2.22,235.39,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084183692,2.1221,235.37,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084183892,2.22,235.39,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084184297,2.122,235.38,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084190406,2.22,235.39,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084191000,2.22,235.39,235.33,8.76430702]
["bitfinex-derivatives","SOLF0:USTF0",1732084191205,2.22,235.39,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084191405,6.64190702,235.38,235.29,8.76460702]
["bitfinex-derivatives","SOLF0:USTF0",1732084191600,6.64190702,235.36,235.29,8.76460702]
["bitfinex-derivatives","SOLF0:USTF0",1732084191801,2.12888059,235.35,235.29,8.76460702]
["bitfinex-derivatives","SOLF0:USTF0",1732084192109,4.25108059,235.35,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084192609,6.64190702,235.38,235.31,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084193311,2.1222,235.35,235.31,8.76450702]
["bitfinex-derivatives","SOLF0:USTF0",1732084193805,2.1222,235.35,235.31,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084194202,2.1222,235.35,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084194408,6.64190702,235.38,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084195304,2.1222,235.35,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084196011,2.1222,235.35,235.31,8.76450702]
["bitfinex-derivatives","SOLF0:USTF0",1732084198314,2.1222,235.35,235.31,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084199110,2.1222,235.35,235.31,8.76440702]
["bitfinex-derivatives","SOLF0:USTF0",1732084200807,2.1221,235.36,235.31,8.76440702]
["bitfinex-derivatives","SOLF0:USTF0",1732084201404,8.86190702,235.39,235.31,8.76440702]
["bitfinex-derivatives","SOLF0:USTF0",1732084201604,2.1222,235.35,235.31,8.76440702]
["bitfinex-derivatives","SOLF0:USTF0",1732084205010,6.64190702,235.33,235.26,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084205208,2.2,235.32,235.26,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084205404,4.3225,235.32,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732084205603,4.3225,235.32,235.24,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084205604,6.64190702,235.31,235.24,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084205808,6.64190702,235.31,235.2,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1732084206108,6.64190702,235.31,235.23,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084207007,2.2,235.3,235.29,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084208209,2.2,235.3,235.29,8.76470702]
["bitfinex-derivatives","SOLF0:USTF0",1732084208615,2.2,235.31,235.29,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084208908,2.2,235.32,235.3,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084209107,2.2,235.32,235.31,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084210206,2.2,235.32,235.31,8.76440702]
["bitfinex-derivatives","SOLF0:USTF0",1732084212023,30.58,235.41,235.31,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084212215,2.2,235.4,235.38,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084213508,30.58,235.41,235.38,8.76380702]
["bitfinex-derivatives","SOLF0:USTF0",1732084213714,2.2,235.4,235.38,8.76380702]
["bitfinex-derivatives","SOLF0:USTF0",1732084213913,2.2,235.4,235.38,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084216313,30.58,235.41,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084216516,35.6576,235.55,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084216723,2.2,235.54,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084216916,2.2,235.53,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084217615,30.58,235.55,235.51,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084217816,4.8202,235.63,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084217817,2.2,235.54,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084218320,2.2,235.54,235.53,8.76250702]
["bitfinex-derivatives","SOLF0:USTF0",1732084218519,2.2,235.54,235.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732084218817,2.2,235.54,235.53,8.76250702]
["bitfinex-derivatives","SOLF0:USTF0",1732084222222,2.2,235.54,235.51,8.76270702]
["bitfinex-derivatives","SOLF0:USTF0",1732084222821,2.1199,235.61,235.53,8.76250702]
["bitfinex-derivatives","SOLF0:USTF0",1732084223029,2.2,235.6,235.53,8.76250702]
["bitfinex-derivatives","SOLF0:USTF0",1732084223833,2.1201,235.59,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084226627,6.64190702,235.58,235.4,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732084226829,2.1204,235.56,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084227837,2.1205,235.54,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084228036,2.2,235.53,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084228435,2.2,235.53,235.39,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1732084228436,2.1211,235.48,235.39,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1732084228633,1.5976,235.58,235.44,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084228634,2.2,235.47,235.44,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084228835,1.0,235.52,235.39,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1732084229132,1.5976,235.58,235.51,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084229333,240.19474955,235.81,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732084229535,2.1199,235.62,235.57,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084229742,2.1199,235.62,235.55,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084229743,2.2,235.61,235.55,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084230442,2.12,235.6,235.53,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084231334,2.1201,235.59,235.53,8.76250702]
["bitfinex-derivatives","SOLF0:USTF0",1732084232141,4.3199,235.61,235.54,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732084232734,2.2,235.61,235.57,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084233536,2.2,235.6,235.57,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084234237,2.2,235.6,235.57,8.76210702]
["bitfinex-derivatives","SOLF0:USTF0",1732084238351,2.28,235.59,235.57,8.76210702]
["bitfinex-derivatives","SOLF0:USTF0",1732084240946,2.28,235.59,235.55,8.76220702]
["bitfinex-derivatives","SOLF0:USTF0",1732084241149,2.28,235.59,235.4,7.71369466]
["bitfinex-derivatives","SOLF0:USTF0",1732084241343,2.28,235.59,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084241643,2.28,235.59,235.54,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084242450,4.4001,235.59,235.54,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084243147,2.1202,235.58,235.54,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084243642,2.1202,235.58,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732084243643,2.1203,235.57,235.52,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084244347,8.92190702,235.59,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732084244743,2.28,235.59,235.52,8.76260702]
["bitfinex-derivatives","SOLF0:USTF0",1732084245145,6.64190702,235.57,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084245443,6.64190702,235.57,235.49,8.76280702]
["bitfinex-derivatives","SOLF0:USTF0",1732084245944,2.1204,235.55,235.5,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084246746,6.64190702,235.57,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084246947,2.1206,235.53,235.47,8.76300702]
["bitfinex-derivatives","SOLF0:USTF0",1732084247146,2.28,235.52,235.47,8.76300702]
["bitfinex-derivatives","SOLF0:USTF0",1732084247344,2.28,235.52,235.45,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084247747,2.1208,235.51,235.46,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732084247948,2.1208,235.51,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084247949,6.64190702,235.51,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084249344,2.121,235.49,235.43,8.76340702]
["bitfinex-derivatives","SOLF0:USTF0",1732084249646,2.121,235.49,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084250151,2.1212,235.47,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084250354,2.28,235.46,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084251247,2.1214,235.44,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084251451,2.28,235.46,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084252851,2.1213,235.45,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084254750,2.28,235.46,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084254952,4.4012,235.46,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084255349,2.28,235.46,235.41,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084255544,2.28,235.46,235.33,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1732084255545,2.10114722,235.52,235.45,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084255750,2.28,235.51,235.45,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084255950,4.4443726,235.51,235.45,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084257060,2.121,235.49,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084258053,2.1211,235.48,235.43,8.76330702]
["bitfinex-derivatives","SOLF0:USTF0",1732084258260,2.1211,235.48,235.43,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084258461,2.1212,235.47,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084259358,6.64190702,235.49,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084259557,6.64190702,235.49,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732084259756,4.4443726,235.51,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732084259959,4.4443726,235.51,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084259960,2.121,235.49,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084260561,13.20707962,235.51,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732084260954,1.6695,235.53,235.45,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084261163,2.28,235.52,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084261567,2.28,235.52,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084262359,2.28,235.52,235.49,8.76280702]
["bitfinex-derivatives","SOLF0:USTF0",1732084263059,2.28,235.52,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084263263,2.28,235.52,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732084263862,2.1209,235.5,235.35,15.64330001]
["bitfinex-derivatives","SOLF0:USTF0",1732084264068,2.1209,235.5,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084264465,8.76280702,235.5,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084265265,8.76280702,235.5,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732084267170,2.1209,235.5,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732084269563,2.1212,235.47,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084269771,2.22,235.46,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084270067,2.22,235.46,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732084270272,2.22,235.46,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084270671,2.22,235.46,235.43,8.76340702]
["bitfinex-derivatives","SOLF0:USTF0",1732084274466,2.22,235.46,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084274969,2.22,235.46,235.45,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084275371,2.22,235.46,235.45,8.76320702]
["bitfinex-derivatives","SOLF0:USTF0",1732084277376,2.22,235.46,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732084277576,2.22,235.46,235.43,8.76340702]
["bitfinex-derivatives","SOLF0:USTF0",1732084278073,2.22,235.46,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732084278278,2.22,235.46,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084278576,2.22,235.46,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732084279476,2.22,235.46,235.43,8.76330702]
["bitfinex-derivatives","SOLF0:USTF0",1732084280078,2.22,235.46,235.43,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084282274,2.22,235.46,235.42,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084282678,2.1211,235.47,235.42,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084282881,2.22,235.45,235.42,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084284079,2.22,235.45,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084284376,2.22,235.45,235.33,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1732084284582,2.22,235.45,235.36,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084284872,2.1216,235.42,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084285278,6.64190702,235.44,235.36,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084285469,2.1215,235.43,235.38,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084285671,2.22,235.45,235.38,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084286078,2.1216,235.42,235.36,8.76400702]
["bitfinex-derivatives","SOLF0:USTF0",1732084286477,2.1219,235.39,235.34,8.76420702]
["bitfinex-derivatives","SOLF0:USTF0",1732084286779,2.22,235.38,235.34,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084287370,4.342,235.38,235.34,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084287575,4.342,235.38,235.32,8.35180702]
["bitfinex-derivatives","SOLF0:USTF0",1732084287782,2.22,235.38,235.32,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732084287978,2.22,235.38,235.3,8.76450702]
["bitfinex-derivatives","SOLF0:USTF0",1732084287979,2.1221,235.36,235.3,8.76450702]
["bitfinex-derivatives","SOLF0:USTF0",1732084288179,8.86190702,235.38,235.24,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1732084288482,2.22,235.38,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084289776,2.122,235.37,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084290783,2.122,235.37,235.31,8.76440702]
["bitfinex-derivatives","SOLF0:USTF0",1732084290981,2.122,235.37,235.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732084291277,2.122,235.37,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084291780,3.4448,235.49,235.36,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084291987,2.22,235.48,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084292485,3.22,235.48,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084292680,2.1215,235.44,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084296087,2.1215,235.44,235.37,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084296287,2.1215,235.44,235.39,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084296482,3.22,235.48,235.39,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084296882,6.64190702,235.47,235.39,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084297287,2.1215,235.43,235.39,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084297488,2.2,235.42,235.39,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084300290,2.2,235.42,235.38,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084300491,4.3216,235.42,235.38,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084301887,2.2,235.42,235.38,8.76380702]
["bitfinex-derivatives","SOLF0:USTF0",1732084305698,2.2,235.42,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084308094,2.2,235.42,235.38,8.76380702]
["bitfinex-derivatives","SOLF0:USTF0",1732084308490,2.2,235.42,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084308697,2.2,235.43,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084308995,2.2,235.43,235.42,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084310399,2.2,235.43,235.42,8.76350702]
["bitfinex-derivatives","SOLF0:USTF0",1732084310594,2.2,235.43,235.32,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732084310799,2.2,235.43,235.39,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084311300,2.2,235.43,235.36,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084311800,4.3215,235.43,235.36,8.76400702]
["bitfinex-derivatives","SOLF0:USTF0",1732084311997,4.3215,235.43,235.36,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084312403,4.3215,235.43,235.38,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084314005,2.1218,235.4,235.34,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084314198,6.64190702,235.41,235.32,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732084314399,6.64190702,235.41,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084314596,2.1219,235.39,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084314797,6.64190702,235.41,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084315406,6.64190702,235.41,235.32,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1732084315607,6.64190702,235.41,235.32,8.26060702]
["bitfinex-derivatives","SOLF0:USTF0",1732084315804,6.64190702,235.37,235.31,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084316106,4.36240064,235.36,235.31,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084316306,2.2,235.36,235.31,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084317205,4.3222,235.36,235.31,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084317601,14.94,235.36,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732084317911,6.64190702,235.25,235.16,8.76580702]
["bitfinex-derivatives","SOLF0:USTF0",1732084318213,2.2,235.24,235.16,8.76580702]
["bitfinex-derivatives","SOLF0:USTF0",1732084318511,2.2,235.24,235.18,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084319114,2.7485,235.35,235.07,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732084319115,2.7485,235.35,235.22,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084319300,6.64190702,235.33,235.24,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084319614,2.1226,235.31,235.26,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084320809,2.1226,235.31,235.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732084320810,2.1226,235.31,235.24,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084323614,6.64190702,235.33,235.24,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084323802,2.1225,235.32,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084324207,2.2,235.34,235.26,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084326309,2.1224,235.33,235.26,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084327412,2.1224,235.33,235.26,8.76490702]
["bitfinex-derivatives","SOLF0:USTF0",1732084328417,2.1224,235.33,235.27,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732084329209,1.0,235.35,235.32,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084329515,2.2,235.34,235.32,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084330014,1.6942,235.47,235.32,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084330217,2.2,235.39,235.34,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084330818,2.2,235.39,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732084331017,2.2,235.39,235.34,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084332017,2.2,235.38,235.34,8.76410702]
["bitfinex-derivatives","SOLF0:USTF0",1732084332221,2.2,235.37,235.34,8.76410702]
["bitfinex-derivatives","SOLF0:USTF0",1732084332426,2.2,235.37,235.34,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084333423,2.2,235.37,235.16,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1732084333719,2.2,235.37,235.32,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084334119,8.84190702,235.37,235.19,32.83270326]
["bitfinex-derivatives","SOLF0:USTF0",1732084334324,2.16819784,235.36,235.28,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084334717,2.16819784,235.36,235.29,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084335226,2.16819784,235.36,235.28,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084336226,2.1222,235.36,235.3,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084336527,2.1222,235.35,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732084336825,8.84190702,235.37,235.29,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084337324,2.2,235.37,235.33,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084338120,266.53854955,235.54,235.35,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084338121,8.80996132,235.48,235.35,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084338318,8.80996132,235.48,235.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732084338319,2.2,235.47,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084338526,2.1213,235.45,235.39,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732084338723,2.2,235.47,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084339528,2.1213,235.45,235.4,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084341026,2.1213,235.45,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084341426,2.1212,235.46,235.4,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084341721,2.2,235.47,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084342126,30.58,235.54,235.44,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084342326,30.58,235.54,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084342727,2.2,235.53,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084342923,30.58,235.54,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084343127,4.3207,235.53,235.48,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084344029,4.3207,235.53,235.46,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084344426,2.2,235.53,235.46,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084344631,2.1207,235.52,235.46,8.76310702]
["bitfinex-derivatives","SOLF0:USTF0",1732084345029,2.1208,235.51,235.46,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084345436,2.1208,235.51,235.44,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084345734,6.64190702,235.52,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732084345935,4.3207,235.53,235.44,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084346129,10.96260702,235.53,235.44,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084346437,2.1207,235.52,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732084346829,8.84190702,235.53,235.44,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084347027,2.1209,235.5,235.44,8.76330702]
["bitfinex-derivatives","SOLF0:USTF0",1732084347826,2.1209,235.5,235.35,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732084347827,2.121,235.49,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084348137,2.121,235.49,235.43,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084349931,2.121,235.49,235.43,8.76340702]
["bitfinex-derivatives","SOLF0:USTF0",1732084350634,2.121,235.49,235.45,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084351533,2.121,235.49,235.43,8.76340702]
["bitfinex-derivatives","SOLF0:USTF0",1732084352134,2.1212,235.47,235.4,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084352334,2.2,235.46,235.4,8.76360702]
["bitfinex-derivatives","SOLF0:USTF0",1732084352534,2.2,235.46,235.4,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084353340,2.2,235.46,235.42,8.76350702]
["bitfinex-derivatives","SOLF0:USTF0",1732084354136,2.2,235.46,235.44,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084357246,2.2,235.46,235.42,8.76350702]
["bitfinex-derivatives","SOLF0:USTF0",1732084358239,2.2,235.46,235.43,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084358440,6.64190702,235.51,235.43,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084358641,2.22,235.51,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084359240,6.64190702,235.58,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084359446,2.22,235.57,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084359640,2.1205,235.54,235.49,8.76280702]
["bitfinex-derivatives","SOLF0:USTF0",1732084359840,2.1205,235.54,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084360337,2.1206,235.53,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084360745,2.1206,235.53,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732084362141,8.72576126,235.56,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084362339,2.1206,235.54,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084362948,2.1206,235.54,235.47,8.76300702]
["bitfinex-derivatives","SOLF0:USTF0",1732084363146,2.1206,235.54,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084363345,2.1206,235.53,235.47,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084363546,2.1206,235.53,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732084363748,2.22,235.52,235.49,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084364150,2.22,235.52,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732084364451,2.22,235.52,235.45,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084364949,6.64190702,235.5,235.42,6.64190702]
["bitfinex-derivatives","SOLF0:USTF0",1732084366050,2.1211,235.48,235.42,8.76350702]
["bitfinex-derivatives","SOLF0:USTF0",1732084366443,6.64190702,235.5,235.42,8.76350702]
["bitfinex-derivatives","SOLF0:USTF0",1732084366650,2.1212,235.47,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084366958,2.22,235.46,235.37,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084367155,2.22,235.45,235.37,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084368247,2.22,235.45,235.41,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084369351,4.3413,235.45,235.37,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084369550,1.7146,235.53,235.4,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084369751,2.22,235.52,235.4,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084370448,2.22,235.52,235.35,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732084370648,2.22,235.52,235.39,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084371957,2.121,235.49,235.43,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732084372559,2.1209,235.5,235.42,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732084372754,2.22,235.52,235.39,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084373258,2.121,235.49,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084374759,2.1211,235.47,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084374961,2.22,235.46,235.39,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084375565,2.22,235.46,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084376761,2.22,235.46,235.39,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084376956,2.1215,235.43,235.35,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732084377359,2.22,235.46,235.35,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732084377560,2.1216,235.42,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084377857,2.1216,235.42,235.35,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732084378054,2.1217,235.41,235.36,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084378260,2.22,235.4,235.36,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084378664,2.1219,235.39,235.35,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732084379058,2.22,235.4,235.35,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732084379459,2.22,235.4,235.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732084379460,4.3418,235.4,235.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732084381059,2.22,235.4,235.27,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084381262,2.22,235.4,235.23,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732084381469,2.22,235.4,235.28,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084381664,2.22,235.4,235.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732084382366,2.1219,235.39,235.28,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084382866,2.22,235.4,235.28,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084384266,2.1222,235.36,235.3,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084385278,2.122,235.38,235.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732084385576,2.22,235.4,235.28,10.38786435]
["bitfinex-derivatives","SOLF0:USTF0",1732084386279,2.122,235.38,235.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732084387474,2.1222,235.36,235.29,8.77644461]
["bitfinex-derivatives","SOLF0:USTF0",1732084387778,2.2,235.35,235.29,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084388285,2.2,235.35,235.33,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084388784,2.2,235.35,235.33,8.77614461]
["bitfinex-derivatives","SOLF0:USTF0",1732084389679,2.2,235.35,235.33,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084391384,2.2,235.35,235.33,8.77614461]
["bitfinex-derivatives","SOLF0:USTF0",1732084393479,2.2,235.35,235.31,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084394079,2.2,235.35,235.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732084395284,2.2,235.35,235.33,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732084395486,2.2,235.35,235.31,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084396398,2.1223,235.34,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732084396585,2.1223,235.34,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084397594,2.1223,235.34,235.26,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084398393,2.1223,235.34,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084398893,2.1226,235.31,235.26,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732084399095,2.1226,235.31,235.26,8.77664461]
["bitfinex-derivatives","SOLF0:USTF0",1732084399292,8.85374461,235.35,235.26,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084399490,8.85374461,235.35,235.23,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732084399694,8.85374461,235.35,235.27,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084400393,2.1225,235.32,235.27,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084400786,2.1224,235.34,235.29,8.77644461]
["bitfinex-derivatives","SOLF0:USTF0",1732084401392,2.2,235.35,235.29,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084401596,8.80892933,235.41,235.33,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084401786,2.2,235.4,235.33,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084403086,2.122,235.38,235.33,8.77604461]
["bitfinex-derivatives","SOLF0:USTF0",1732084403688,2.15518472,235.41,235.35,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084403891,2.2,235.37,235.23,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732084405194,2.2,235.37,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084405500,2.2,235.37,235.36,8.77584461]
["bitfinex-derivatives","SOLF0:USTF0",1732084405697,2.2,235.37,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084407300,2.2,235.37,235.36,8.77584461]
["bitfinex-derivatives","SOLF0:USTF0",1732084407690,2.2,235.37,235.24,9.65983713]
["bitfinex-derivatives","SOLF0:USTF0",1732084407897,2.2,235.37,235.35,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084408099,2.2,235.37,235.23,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732084408298,2.2,235.37,235.34,8.77594461]
["bitfinex-derivatives","SOLF0:USTF0",1732084408494,2.2,235.37,235.34,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084409296,2.2,235.37,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732084409495,2.2,235.37,235.34,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084411401,2.2,235.37,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084412402,2.2,235.37,235.36,8.77584461]
["bitfinex-derivatives","SOLF0:USTF0",1732084413002,2.2,235.37,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084414400,2.2,235.37,235.36,8.77584461]
["bitfinex-derivatives","SOLF0:USTF0",1732084415300,2.1214,235.45,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084415505,2.2,235.44,235.4,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084416902,2.2,235.44,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084417295,4.3214,235.44,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084418705,2.2,235.44,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084419507,2.2,235.43,235.4,8.77544461]
["bitfinex-derivatives","SOLF0:USTF0",1732084420708,2.2,235.43,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084421710,2.2,235.43,235.39,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732084422614,2.2,235.43,235.4,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732084424617,2.2,235.43,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084424618,4.3215,235.43,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084424914,4.3215,235.43,235.38,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084425713,4.3215,235.43,235.38,8.77564461]
["bitfinex-derivatives","SOLF0:USTF0",1732084425913,2.2,235.43,235.38,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084426113,2.1216,235.42,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084426316,2.1216,235.42,235.37,8.77574461]
["bitfinex-derivatives","SOLF0:USTF0",1732084426718,2.2,235.43,235.38,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084427617,2.2,235.43,235.41,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084428419,2.2,235.43,235.39,8.77554461]
["bitfinex-derivatives","SOLF0:USTF0",1732084428818,2.2,235.43,235.38,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084429018,4.24696432,235.42,235.38,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084429319,4.24696432,235.42,235.23,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732084429320,4.24696432,235.42,235.24,15.75986618]
["bitfinex-derivatives","SOLF0:USTF0",1732084429615,4.24696432,235.42,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084430309,4.24696432,235.42,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084430511,2.1218,235.4,235.23,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732084430708,2.1218,235.4,235.34,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084431421,8.85374461,235.43,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084432012,2.1217,235.41,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084432214,4.2470327,235.41,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084432415,2.1217,235.41,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084433018,2.1217,235.41,235.34,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732084433019,2.1218,235.4,235.34,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732084433218,2.1218,235.4,235.35,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084433413,8.78587226,235.41,235.24,4.46089612]
["bitfinex-derivatives","SOLF0:USTF0",1732084433618,8.78587226,235.41,235.32,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084434019,2.122,235.38,235.33,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732084434320,2.2,235.37,235.33,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732084435219,2.2,235.37,235.32,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084435915,2.2,235.37,235.32,8.77614461]
["bitfinex-derivatives","SOLF0:USTF0",1732084437117,2.2,235.37,235.23,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732084437321,2.2,235.37,235.32,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084437322,2.1221,235.36,235.32,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084437716,2.2,235.37,235.32,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084439222,2.2,235.37,235.32,8.77614461]
["bitfinex-derivatives","SOLF0:USTF0",1732084439828,4.3221,235.37,235.32,8.77614461]
["bitfinex-derivatives","SOLF0:USTF0",1732084440228,2.2,235.37,235.32,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084440430,4.3221,235.37,235.32,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084440729,8.85374461,235.37,235.29,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084440931,2.1222,235.36,235.29,8.77644461]
["bitfinex-derivatives","SOLF0:USTF0",1732084442027,2.2,235.37,235.3,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084442229,2.2,235.37,235.23,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732084442429,2.2,235.37,235.3,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084442831,8.85374461,235.37,235.3,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084443334,8.85374461,235.37,235.28,8.77654461]
["bitfinex-derivatives","SOLF0:USTF0",1732084443533,8.85374461,235.37,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084443739,2.1224,235.33,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084443934,6.65374461,235.35,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084445230,2.1225,235.32,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084445432,2.2,235.31,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084446330,4.3226,235.31,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084447334,2.1227,235.3,235.23,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732084447634,8.85374461,235.31,235.22,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084447835,6.65374461,235.27,235.12,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732084448036,2.1232,235.24,235.18,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084448232,2.2,235.23,235.18,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084448436,2.2,235.23,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084450633,2.2,235.23,235.19,8.77734461]
["bitfinex-derivatives","SOLF0:USTF0",1732084452341,2.16542377,235.25,235.21,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084452544,2.2,235.24,235.12,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732084452742,6.65374461,235.24,235.17,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084453041,2.2,235.23,235.17,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084453436,2.2,235.23,235.15,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084453634,4.3234,235.23,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732084453837,2.2,235.23,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732084454146,8.85374461,235.23,235.15,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084454733,2.1234,235.22,235.17,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084454934,2.2,235.23,235.17,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084456241,2.2,235.22,235.2,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084456942,2.2,235.22,235.12,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732084457143,2.2,235.22,235.19,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084458443,2.2,235.22,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084459239,2.123,235.27,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084459440,2.123,235.27,235.21,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084459639,2.2,235.26,235.21,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084459843,2.2,235.26,235.23,8.77704461]
["bitfinex-derivatives","SOLF0:USTF0",1732084460337,2.1229,235.28,235.23,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084460338,2.17786889,235.28,235.23,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084460544,2.2,235.25,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084461338,2.2,235.25,235.23,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084462136,2.2,235.25,235.21,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732084463147,2.2,235.25,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084463445,2.2,235.25,235.24,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084466047,2.2,235.25,235.24,8.77694461]
["bitfinex-derivatives","SOLF0:USTF0",1732084466239,2.2,235.25,235.12,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732084466439,2.2,235.25,235.21,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084467247,2.2,235.25,235.21,8.77714461]
["bitfinex-derivatives","SOLF0:USTF0",1732084468451,2.2,235.25,235.21,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084469548,2.16086923,235.29,235.21,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084469748,1.0,235.3,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084470045,2.2,235.29,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084470445,2.2,235.29,235.26,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084470647,2.2,235.29,235.26,8.77674461]
["bitfinex-derivatives","SOLF0:USTF0",1732084472242,2.2,235.29,235.27,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732084472444,2.2,235.29,235.26,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084473351,2.2,235.29,235.26,8.77674461]
["bitfinex-derivatives","SOLF0:USTF0",1732084473949,2.2,235.29,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084474451,2.2,235.29,235.26,8.77674461]
["bitfinex-derivatives","SOLF0:USTF0",1732084475349,2.2,235.29,235.15,6.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1732084475650,4.31242856,235.29,235.22,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084475846,2.2,235.29,235.26,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084476052,2.2,235.29,235.26,8.77674461]
["bitfinex-derivatives","SOLF0:USTF0",1732084478646,2.2,235.29,235.26,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084481346,2.2,235.29,235.26,8.77674461]
["bitfinex-derivatives","SOLF0:USTF0",1732084481550,2.2,235.29,235.26,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084481949,1.0,235.3,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084482151,2.2,235.29,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084482956,2.2,235.29,235.28,8.77664461]
["bitfinex-derivatives","SOLF0:USTF0",1732084489658,2.2,235.29,235.27,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084489953,2.2,235.29,235.16,15.75743909]
["bitfinex-derivatives","SOLF0:USTF0",1732084490255,2.2,235.29,235.25,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084490957,4.35199974,235.29,235.24,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084491351,6.47479974,235.29,235.22,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732084491550,4.35199974,235.29,235.24,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084492157,4.35199974,235.29,235.21,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084492357,11.00574435,235.29,235.21,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084493258,2.1231,235.26,235.21,8.77724461]
["bitfinex-derivatives","SOLF0:USTF0",1732084493957,11.00574435,235.29,235.21,8.77724461]
["bitfinex-derivatives","SOLF0:USTF0",1732084495457,2.123,235.27,235.21,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732084495659,2.123,235.27,235.21,8.77724461]
["bitfinex-derivatives","SOLF0:USTF0",1732084495857,2.2,235.37,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084496057,2.2,235.36,235.29,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084496261,2.2,235.36,235.18,3.27600588]
["bitfinex-derivatives","SOLF0:USTF0",1732084496464,2.2,235.36,235.27,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084497363,2.1224,235.33,235.27,8.77664461]
["bitfinex-derivatives","SOLF0:USTF0",1732084497854,2.1225,235.32,235.27,8.77664461]
["bitfinex-derivatives","SOLF0:USTF0",1732084498059,2.1225,235.32,235.27,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732084498259,2.1225,235.32,235.28,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084498964,2.1225,235.32,235.28,8.77654461]
["bitfinex-derivatives","SOLF0:USTF0",1732084500062,2.2,235.36,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732084500257,2.2,235.36,235.3,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084500459,2.2,235.36,235.3,8.77634461]
["bitfinex-derivatives","SOLF0:USTF0",1732084501267,2.1228,235.29,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084501462,2.2,235.28,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084502665,2.2,235.28,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084503262,2.2,235.28,235.22,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084503458,2.2,235.28,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084503964,4.3229,235.28,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732084504962,4.3229,235.28,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084504963,2.2,235.28,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084505165,2.2,235.28,235.24,8.77694461]
["bitfinex-derivatives","SOLF0:USTF0",1732084506064,4.3229,235.28,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084506265,2.2,235.28,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084508062,4.3229,235.28,235.23,8.77704461]
["bitfinex-derivatives","SOLF0:USTF0",1732084508270,4.3229,235.28,235.23,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084508670,2.2,235.28,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084509568,4.19446584,235.3,235.26,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084509569,2.07176584,235.3,235.26,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084509863,235.95854955,235.44,235.2,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732084509864,2.2,235.36,235.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732084510066,2.2,235.35,235.29,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084510269,2.2,235.35,235.31,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084510470,2.2,235.35,235.31,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084510769,2.2,235.35,235.33,8.77614461]
["bitfinex-derivatives","SOLF0:USTF0",1732084511767,30.6,235.41,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084511968,2.2,235.4,235.39,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084512369,2.2,235.4,235.37,8.77574461]
["bitfinex-derivatives","SOLF0:USTF0",1732084513673,2.2,235.4,235.35,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084513862,2.2,235.4,235.28,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732084513863,2.1219,235.39,235.28,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732084514168,2.2,235.4,235.36,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084514363,2.2,235.4,235.28,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732084514566,2.2,235.4,235.38,6.65374461]
["bitfinex-derivatives","SOLF0:USTF0",1732084514872,2.2,235.4,235.36,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084515666,2.2,235.4,235.38,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084515868,10.38823671,235.52,235.36,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084515869,2.2,235.43,235.36,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084516372,2.2,235.43,235.41,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084519574,2.2,235.43,235.28,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732084519767,2.2,235.43,235.33,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084520274,4.3215,235.43,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084520475,4.3215,235.43,235.33,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084520476,2.2,235.43,235.33,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084520774,2.2,235.43,235.3,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084521170,2.2,235.43,235.33,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732084521768,12.58823671,235.43,235.28,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732084521973,2.1222,235.36,235.29,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084522171,2.2,235.35,235.29,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084522366,2.2,235.35,235.24,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084522672,4.3223,235.35,235.27,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732084522869,2.2,235.35,235.27,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732084524277,2.2,235.35,235.27,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084524780,2.2,235.35,235.3,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084526669,2.2,235.34,235.32,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732084527576,2.2,235.37,235.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732084527774,2.2,235.37,235.33,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084528875,2.2,235.37,235.31,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1732084529778,1.0,235.42,235.33,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084529980,3.2,235.42,235.33,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084530880,5.3216,235.42,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732084531780,5.3216,235.42,235.32,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1732084531781,3.2,235.42,235.32,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1732084532580,2.1218,235.4,235.32,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1732084532981,3.2,235.42,235.32,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1732084533182,3.2,235.42,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084533183,2.122,235.38,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084533378,2.08337752,235.38,235.25,12.03893671]
["bitfinex-derivatives","SOLF0:USTF0",1732084533581,10.38823671,235.37,235.25,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1732084533779,2.1225,235.32,235.25,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1732084534583,2.1225,235.32,235.24,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084534884,2.1225,235.32,235.22,12.07353671]
["bitfinex-derivatives","SOLF0:USTF0",1732084535979,2.1225,235.32,235.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732084538086,2.1226,235.31,235.22,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1732084538286,2.2,235.3,235.22,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1732084538587,2.2,235.29,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084538787,2.2,235.28,235.22,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1732084538979,2.2,235.27,235.22,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1732084539185,2.2,235.26,235.22,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1732084539587,2.2,235.26,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084540085,2.2,235.26,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084540782,2.2,235.26,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084542485,2.2,235.26,235.22,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1732084542691,2.2,235.26,235.19,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084544188,2.2,235.26,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084544890,2.2,235.26,235.21,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732084545293,2.2,235.26,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084546089,2.2,235.26,235.19,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084546286,10.38823671,235.34,235.21,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084546287,2.2,235.25,235.21,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084546494,2.2,235.24,235.21,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084546898,2.2,235.24,235.2,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732084547192,2.2,235.24,235.19,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084548287,2.2,235.24,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732084552298,2.2,235.24,235.21,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084552691,2.2,235.24,235.16,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1732084553389,2.2,235.24,235.17,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084553989,2.2,235.24,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084554192,1.6347,235.3,235.17,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084554392,1.6347,235.3,235.16,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1732084554393,2.2,235.29,235.2,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084555399,2.1229,235.28,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084555998,2.2,235.27,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084556205,4.323,235.27,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084556401,4.323,235.27,235.2,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084556402,2.2,235.27,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732084557109,2.2,235.27,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084557305,2.2,235.27,235.2,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084557709,2.2,235.27,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084558509,2.2,235.27,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084559009,2.2,235.26,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084561106,2.2,235.26,235.2,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084561408,2.2,235.26,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732084562507,2.2,235.26,235.2,10.38823671]
["bitfinex-derivatives","SOLF0:USTF0",1732084562708,2.1223,235.35,235.25,6.65616615]
["bitfinex-derivatives","SOLF0:USTF0",1732084562906,3.5001,235.36,235.3,6.65616615]
["bitfinex-derivatives","SOLF0:USTF0",1732084562907,2.2,235.34,235.3,6.65616615]
["bitfinex-derivatives","SOLF0:USTF0",1732084563514,2.2,235.34,235.3,8.77886615]
["bitfinex-derivatives","SOLF0:USTF0",1732084564613,2.2,235.34,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084566711,1.0,235.37,235.29,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084566912,2.2,235.36,235.29,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084567816,1.0,235.37,235.32,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084568116,3.2,235.37,235.35,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084568518,1.0,235.37,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732084568817,2.2,235.42,235.35,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084569018,2.2,235.42,235.33,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1732084569019,2.2,235.42,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084574019,2.1206,235.53,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732084574221,2.2,235.52,235.45,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084574416,2.2,235.51,235.45,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084574614,2.2,235.51,235.47,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732084574823,2.2,235.51,235.45,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084575717,2.2,235.56,235.48,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084575922,2.2,235.56,235.51,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084576728,2.2,235.56,235.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732084576920,2.2,235.56,235.43,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732084577324,2.2,235.56,235.51,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084577718,2.2,235.56,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084577920,2.2,235.56,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084578131,2.2,235.56,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084578132,2.2,235.56,235.43,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732084578427,2.2,235.56,235.5,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084578823,2.2,235.56,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084579022,2.2,235.56,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084580825,2.2,235.56,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732084581528,2.2,235.56,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084581724,2.2,235.56,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084582121,2.2,235.56,235.43,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732084582122,2.1207,235.52,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732084582426,2.2,235.56,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084582621,2.1202,235.58,235.5,12.51869007]
["bitfinex-derivatives","SOLF0:USTF0",1732084582927,2.2,235.57,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084584227,2.2,235.57,235.51,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732084584725,2.2,235.57,235.45,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1732084585127,2.2,235.57,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084586331,2.1207,235.53,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732084587430,3.1204,235.56,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084587623,2.2,235.55,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084587826,2.2,235.55,235.43,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732084588730,2.2,235.55,235.45,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084590330,2.2,235.55,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732084590535,1.0,235.56,235.48,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084590729,2.12,235.61,235.51,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084590927,2.2,235.6,235.51,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084591632,2.2,235.65,235.57,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084593233,2.2,235.65,235.58,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732084593735,2.2,235.65,235.53,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084593937,2.1198,235.62,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084594132,2.2,235.65,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084594637,2.12,235.6,235.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732084594831,2.2,235.59,235.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732084595232,2.2,235.59,235.46,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732084595932,2.1205,235.54,235.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1732084596237,2.2,235.53,235.46,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732084596934,4.3207,235.53,235.46,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732084598135,4.3207,235.53,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732084598136,2.2,235.53,235.47,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732084598839,2.2,235.53,235.46,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732084599041,2.2,235.53,235.46,12.16119007]
["bitfinex-derivatives","SOLF0:USTF0",1732084600437,2.2,235.53,235.46,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732084601335,2.1207,235.52,235.46,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732084601937,2.1207,235.52,235.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1732084602333,2.2,235.53,235.35,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084602633,2.2,235.53,235.38,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084602839,2.18,235.52,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084603040,2.18,235.51,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084603230,2.18,235.5,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084603435,2.18,235.49,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732084603739,2.18,235.48,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732084603939,2.18,235.47,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732084605137,2.18,235.47,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084606138,2.18,235.47,235.41,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084606645,2.18,235.47,235.38,12.51969007]
["bitfinex-derivatives","SOLF0:USTF0",1732084606646,2.1214,235.44,235.38,12.51969007]
["bitfinex-derivatives","SOLF0:USTF0",1732084607344,2.1216,235.42,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732084607534,2.18,235.41,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732084608333,2.18,235.41,235.33,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732084609145,2.18,235.41,235.34,3.34130084]
["bitfinex-derivatives","SOLF0:USTF0",1732084609439,2.18,235.41,235.33,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732084609631,2.18,235.41,235.34,3.34131427]
["bitfinex-derivatives","SOLF0:USTF0",1732084609833,2.18,235.41,235.33,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732084610036,2.18,235.41,235.34,3.34155676]
["bitfinex-derivatives","SOLF0:USTF0",1732084610239,2.18,235.41,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732084611638,2.18,235.41,235.33,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732084611944,2.122,235.38,235.34,3.34560185]
["bitfinex-derivatives","SOLF0:USTF0",1732084612139,2.122,235.38,235.31,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732084612343,2.122,235.38,235.32,3.34755758]
["bitfinex-derivatives","SOLF0:USTF0",1732084612546,2.1221,235.36,235.33,3.34755758]
["bitfinex-derivatives","SOLF0:USTF0",1732084612743,2.18,235.35,235.29,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732084612943,2.18,235.35,235.3,13.12108029]
["bitfinex-derivatives","SOLF0:USTF0",1732084613241,2.18,235.35,235.31,3.34767939]
["bitfinex-derivatives","SOLF0:USTF0",1732084613242,2.1223,235.34,235.31,3.34767939]
["bitfinex-derivatives","SOLF0:USTF0",1732084613447,2.1223,235.34,235.26,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084613744,2.1223,235.34,235.27,7.76712041]
["bitfinex-derivatives","SOLF0:USTF0",1732084613944,2.1223,235.34,235.28,3.34875718]
["bitfinex-derivatives","SOLF0:USTF0",1732084614238,2.1223,235.34,235.23,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084614441,2.18,235.35,235.24,8.70365195]
["bitfinex-derivatives","SOLF0:USTF0",1732084614640,2.18,235.35,235.25,6.12846246]
["bitfinex-derivatives","SOLF0:USTF0",1732084614838,2.18,235.35,235.24,7.2301821]
["bitfinex-derivatives","SOLF0:USTF0",1732084615441,2.18,235.35,235.23,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084615645,2.18,235.35,235.24,3.34637581]
["bitfinex-derivatives","SOLF0:USTF0",1732084615844,2.18,235.35,235.23,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084616048,2.18,235.35,235.24,3.34641236]
["bitfinex-derivatives","SOLF0:USTF0",1732084616248,2.1226,235.31,235.24,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084616846,2.1225,235.32,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084617451,2.1227,235.3,235.23,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084617749,2.18,235.29,235.23,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084618344,4.3028,235.29,235.23,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084620452,2.1227,235.31,235.21,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732084620647,2.18,235.3,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084620955,2.18,235.29,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084621250,2.18,235.28,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084621554,2.18,235.27,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084623155,2.1225,235.32,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084623354,2.18,235.31,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084623855,4.3026,235.31,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084624757,2.18,235.31,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084624959,2.18,235.31,235.21,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732084625255,2.18,235.31,235.24,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732084625457,2.18,235.31,235.21,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732084626055,2.18,235.31,235.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732084627056,2.1225,235.32,235.21,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732084627258,2.1225,235.32,235.29,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084627259,2.2,235.32,235.29,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084627656,2.2,235.32,235.31,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732084627851,3.3041,235.46,235.29,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084628060,3.3041,235.46,235.22,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1732084628061,2.18,235.41,235.32,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084628259,2.18,235.41,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732084628761,2.18,235.41,235.35,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084629062,2.18,235.41,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084630363,2.18,235.4,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084631165,10.39779007,235.53,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084631166,2.121,235.49,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084631363,2.18,235.48,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084631560,2.18,235.48,235.38,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084631757,4.3011,235.48,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084633258,4.957,235.55,235.41,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084633458,4.957,235.55,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084633762,4.957,235.55,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084633763,2.18,235.54,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084635363,4.3005,235.54,235.48,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732084636581,30.58,235.56,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084636871,2.18,235.53,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084638069,2.18,235.53,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084638270,2.18,235.54,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084639273,2.18,235.54,235.5,12.51859007]
["bitfinex-derivatives","SOLF0:USTF0",1732084639476,2.18,235.54,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084639870,2.1202,235.58,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084640073,2.18,235.57,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084640270,2.18,235.57,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084640677,2.18,235.57,235.46,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732084640872,2.18,235.57,235.45,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732084641077,2.18,235.57,235.41,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084641273,2.1211,235.48,235.41,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084641479,2.18,235.47,235.41,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084642779,2.18,235.47,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084643077,2.18,235.47,235.41,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084643478,2.18,235.47,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084643876,2.18,235.46,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084644075,14.2382025,235.62,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084644275,2.18,235.61,235.44,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084644484,2.18,235.61,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084644676,1.0,235.6,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084645178,2.1202,235.58,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084645678,2.1202,235.58,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732084646080,1.0,235.6,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084646280,2.18,235.59,235.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732084646486,2.18,235.59,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084647580,2.18,235.59,235.52,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732084647775,2.18,235.59,235.5,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084650181,2.18,235.59,235.52,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732084651076,2.18,235.59,235.49,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732084651278,2.1204,235.55,235.48,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1732084652385,2.1204,235.55,235.48,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1732084654283,2.1204,235.55,235.48,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1732084654478,2.1204,235.55,235.48,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1732084655377,2.1204,235.55,235.49,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732084656782,2.1204,235.55,235.48,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1732084657585,2.1204,235.55,235.35,4.9387861]
["bitfinex-derivatives","SOLF0:USTF0",1732084657586,2.16820932,235.55,235.35,4.9387861]
["bitfinex-derivatives","SOLF0:USTF0",1732084657887,12.57779007,235.59,235.39,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732084657888,10.39779007,235.56,235.39,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732084658090,1.6303,235.54,235.39,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732084658288,12.57779007,235.53,235.39,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732084658489,2.1213,235.46,235.39,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732084658790,2.18,235.45,235.39,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732084660192,2.18,235.44,235.39,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732084660383,2.18,235.44,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084661388,2.18,235.44,235.39,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732084661584,2.18,235.44,235.38,12.51969007]
["bitfinex-derivatives","SOLF0:USTF0",1732084661991,2.18,235.44,235.38,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084663693,2.18,235.44,235.38,12.51969007]
["bitfinex-derivatives","SOLF0:USTF0",1732084664891,2.18,235.44,235.38,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084666894,2.18,235.44,235.39,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732084667095,1.0,235.52,235.38,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084667294,2.18,235.51,235.38,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084667594,2.1211,235.48,235.38,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084668191,2.18,235.51,235.38,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084668400,2.121,235.49,235.38,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084669500,2.121,235.49,235.43,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084671592,2.18,235.51,235.35,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1732084671998,1.0,235.52,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084672296,71.10685606,235.65,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084672297,2.18,235.56,235.47,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084672495,2.18,235.55,235.43,10.39779007]
["bitfinex-derivatives","SOLF0:USTF0",1732084672797,2.1209,235.5,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084673003,2.18,235.49,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732084674299,2.18,235.49,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084675300,2.1212,235.47,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084676603,2.1212,235.47,235.41,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084677001,2.1213,235.45,235.39,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084677699,2.1213,235.45,235.37,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084678407,2.1213,235.45,235.39,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732084678907,2.1213,235.45,235.37,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084679106,2.1213,235.45,235.4,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732084680002,2.18,235.49,235.41,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084680204,2.18,235.48,235.43,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084680409,4.3011,235.48,235.43,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084681296,2.18,235.47,235.41,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084681896,2.18,235.47,235.39,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084682102,6.64842444,235.46,235.37,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084682303,6.64842444,235.46,235.36,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084682504,8.76972444,235.46,235.38,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084682706,6.64842444,235.46,235.38,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084683303,6.64842444,235.46,235.35,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1732084683502,6.64842444,235.46,235.36,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084683900,2.1216,235.42,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084684100,2.18,235.41,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732084684309,2.18,235.41,235.36,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084685427,2.07274403,235.5,235.36,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084685626,6.64842444,235.48,235.38,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084685829,6.64842444,235.48,235.4,8.77012444]
["bitfinex-derivatives","SOLF0:USTF0",1732084685830,2.1213,235.46,235.4,8.77012444]
["bitfinex-derivatives","SOLF0:USTF0",1732084686134,4.25643263,235.46,235.4,8.77012444]
["bitfinex-derivatives","SOLF0:USTF0",1732084686334,2.1213,235.46,235.4,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084686524,2.18,235.45,235.42,8.76992444]
["bitfinex-derivatives","SOLF0:USTF0",1732084688243,2.18,235.45,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084688436,8.82842444,235.45,235.35,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084688630,2.1215,235.44,235.35,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084688834,8.82842444,235.45,235.37,8.77042444]
["bitfinex-derivatives","SOLF0:USTF0",1732084689438,2.1216,235.42,235.37,8.77042444]
["bitfinex-derivatives","SOLF0:USTF0",1732084689642,8.82842444,235.45,235.38,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732084689836,2.08438209,235.51,235.39,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084690035,2.1212,235.47,235.41,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084690237,2.18,235.46,235.41,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084690837,4.3012,235.46,235.41,8.77002444]
["bitfinex-derivatives","SOLF0:USTF0",1732084691031,2.18,235.46,235.41,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732084691236,2.18,235.46,235.39,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084691433,2.1213,235.45,235.4,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732084695512,2.18,235.46,235.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732084695513,2.1217,235.41,235.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732084695720,2.18,235.4,235.34,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084696019,2.18,235.39,235.34,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084696219,2.18,235.39,235.35,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732084696416,2.18,235.39,235.34,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084697016,2.18,235.39,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732084697216,2.18,235.39,235.34,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084697417,2.18,235.39,235.36,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084697813,2.18,235.39,235.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732084698018,6.64842444,235.36,235.25,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732084698319,6.64842444,235.36,235.27,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084698525,2.09160183,235.35,235.27,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084698715,2.1222,235.35,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732084698916,6.64842444,235.36,235.27,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084699518,2.1224,235.33,235.27,8.77132444]
["bitfinex-derivatives","SOLF0:USTF0",1732084699717,2.18,235.32,235.27,8.77132444]
["bitfinex-derivatives","SOLF0:USTF0",1732084701425,2.18,235.32,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732084702516,2.18,235.32,235.29,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084702916,1.6462,235.44,235.31,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084703215,1.6462,235.44,235.35,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084703216,6.64842444,235.42,235.35,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084703419,2.1219,235.39,235.35,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084703925,2.1219,235.39,235.33,8.77082444]
["bitfinex-derivatives","SOLF0:USTF0",1732084704526,2.122,235.38,235.33,8.77082444]
["bitfinex-derivatives","SOLF0:USTF0",1732084704727,2.18,235.37,235.31,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084705329,2.1222,235.36,235.31,8.77102444]
["bitfinex-derivatives","SOLF0:USTF0",1732084707225,2.1222,235.36,235.31,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084708930,2.1224,235.33,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732084709234,2.1224,235.33,235.26,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084709729,2.15827985,235.32,235.26,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084709934,6.64842444,235.3,235.16,5.34514018]
["bitfinex-derivatives","SOLF0:USTF0",1732084710134,12.74,235.43,235.21,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084710135,6.64842444,235.28,235.21,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084710436,2.18,235.27,235.21,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084711131,2.18,235.27,235.16,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732084711132,2.18,235.27,235.19,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084711331,2.1232,235.25,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084714736,2.1233,235.23,235.16,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732084714931,6.64842444,235.24,235.16,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732084715129,6.64842444,235.24,235.16,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1732084716235,2.1235,235.21,235.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732084716436,2.18,235.2,235.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732084717539,2.18,235.19,235.16,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1732084717729,2.18,235.18,235.16,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1732084717934,2.18,235.17,235.16,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1732084719437,2.18,235.17,235.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732084722940,2.18,235.17,235.16,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732084727134,2.1232,235.25,235.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732084727332,2.1232,235.25,235.18,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084727333,2.18,235.24,235.18,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084727740,2.18,235.24,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084727935,2.1229,235.28,235.2,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084728141,1.0,235.31,235.2,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084728142,2.18,235.27,235.2,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084728538,2.18,235.27,235.18,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084728539,2.1231,235.25,235.18,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084728936,2.18,235.24,235.18,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084729338,2.18,235.24,235.2,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732084730645,2.18,235.24,235.18,8.77212444]
["bitfinex-derivatives","SOLF0:USTF0",1732084730843,2.18,235.24,235.17,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732084731047,8.82842444,235.24,235.17,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732084731748,4.24485739,235.23,235.16,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1732084731939,2.12155739,235.23,235.16,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1732084732646,2.1235,235.21,235.16,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1732084733346,2.1235,235.21,235.16,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732084734041,2.12155739,235.23,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084734241,2.12155739,235.23,235.17,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084734746,2.12155739,235.23,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084735339,4.24485739,235.23,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084735646,2.12155739,235.23,235.17,8.77222444]
["bitfinex-derivatives","SOLF0:USTF0",1732084736046,8.82842444,235.24,235.17,8.77222444]
["bitfinex-derivatives","SOLF0:USTF0",1732084736543,2.1235,235.22,235.17,8.77222444]
["bitfinex-derivatives","SOLF0:USTF0",1732084736748,4.21378274,235.22,235.17,8.77222444]
["bitfinex-derivatives","SOLF0:USTF0",1732084737244,2.1235,235.22,235.17,8.77222444]
["bitfinex-derivatives","SOLF0:USTF0",1732084738148,2.1235,235.21,235.17,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084738940,2.1235,235.21,235.16,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1732084740046,2.1235,235.21,235.17,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084742355,6.64842444,235.28,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084742648,2.18,235.27,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084743048,6.64842444,235.26,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084743655,2.1232,235.25,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084744659,2.1233,235.23,235.18,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732084744958,2.12343821,235.22,235.18,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732084745161,2.18,235.21,235.18,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732084745360,2.18,235.21,235.09,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1732084745658,2.18,235.21,235.14,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084745956,2.1236,235.2,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732084746360,2.18,235.21,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732084746361,2.1238,235.18,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732084746558,2.1238,235.18,235.11,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084747260,2.1238,235.18,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732084749065,2.1241,235.15,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732084749262,2.18,235.14,235.08,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084749463,6.64842444,235.13,235.01,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1732084749664,6.64842444,235.11,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732084749961,6.64842444,235.11,235.03,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084750163,6.64842444,235.13,235.03,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084750665,8.77272444,235.13,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732084750865,2.18,235.12,235.07,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084751066,2.18,235.11,235.07,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084751361,2.18,235.1,235.07,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084751661,2.18,235.09,235.06,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084752266,2.18,235.09,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732084753058,2.18,235.09,235.01,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1732084753363,2.18,235.09,235.03,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732084754167,2.1247,235.08,235.02,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084754460,6.64842444,235.08,234.99,8.33992444]
["bitfinex-derivatives","SOLF0:USTF0",1732084754667,6.64842444,235.08,235.0,4.99759317]
["bitfinex-derivatives","SOLF0:USTF0",1732084754867,4.20300694,235.07,235.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732084755064,2.18,235.09,235.01,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084755663,2.18,235.09,234.99,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1732084755963,4.30683025,235.09,235.01,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084756368,2.1247,235.08,235.02,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732084757465,4.30683025,235.09,235.01,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084757671,2.18,235.09,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732084758165,4.3046,235.09,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732084758564,2.1247,235.08,235.02,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732084759165,8.82842444,235.09,234.99,8.33992444]
["bitfinex-derivatives","SOLF0:USTF0",1732084759365,2.1248,235.07,235.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732084760171,6.64842444,235.07,235.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732084760368,6.64842444,235.07,234.99,10.46542444]
["bitfinex-derivatives","SOLF0:USTF0",1732084761372,6.64842444,235.07,235.0,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732084761870,2.1247,235.08,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732084762074,2.18,235.09,235.01,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084762772,2.09323305,235.1,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732084762974,2.18,235.09,235.05,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084763172,2.18,235.08,235.05,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084763379,2.1241,235.15,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732084763575,2.18,235.14,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732084763777,2.18,235.14,235.07,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084763976,2.18,235.14,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732084764173,1.0,235.17,235.09,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084764476,2.18,235.16,235.09,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084764877,4.304,235.16,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732084767273,2.1241,235.15,235.1,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732084768872,2.1241,235.14,235.08,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732084769877,8.77252444,235.15,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732084770080,8.77252444,235.15,235.05,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084770581,6.64842444,235.13,235.05,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084770776,6.64842444,235.11,234.99,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1732084770974,2.18,235.1,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732084771974,4.3045,235.1,235.03,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084773280,4.3045,235.1,235.05,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084773680,4.3045,235.1,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732084774184,4.3045,235.1,235.03,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084774381,2.18,235.1,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732084774788,2.18,235.1,234.99,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1732084775082,2.18,235.1,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732084775283,2.1246,235.09,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732084775483,2.1246,235.09,235.03,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084775983,8.77302444,235.09,235.01,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084776783,8.77302444,235.09,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732084777188,2.1247,235.08,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732084777389,6.64842444,235.09,235.01,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732084778794,2.1248,235.07,235.02,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732084779498,2.1248,235.07,235.0,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084779499,2.18,235.09,235.06,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084779691,2.18,235.09,235.0,5.35948974]
["bitfinex-derivatives","SOLF0:USTF0",1732084779887,2.18,235.09,235.05,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084780086,2.18,235.09,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732084780590,2.18,235.09,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732084780791,2.18,235.09,235.05,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084781295,2.18,235.09,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732084781698,1.0,235.17,235.07,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084781894,2.18,235.27,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732084782094,2.18,235.26,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732084782290,6.64842444,235.25,235.11,4.98628646]
["bitfinex-derivatives","SOLF0:USTF0",1732084782490,6.64842444,235.23,235.13,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084782690,2.1234,235.22,235.13,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084783199,6.64842444,235.23,235.12,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084784198,6.64842444,235.23,235.14,6.64842444]
["bitfinex-derivatives","SOLF0:USTF0",1732084784589,2.18,235.26,235.12,10.40928081]
["bitfinex-derivatives","SOLF0:USTF0",1732084785593,2.1232,235.24,235.16,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732084787591,2.1232,235.24,235.12,10.40928081]
["bitfinex-derivatives","SOLF0:USTF0",1732084787791,2.1232,235.24,235.17,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732084787997,4.3031,235.26,235.12,10.40928081]
["bitfinex-derivatives","SOLF0:USTF0",1732084788195,2.18,235.26,235.12,10.40928081]
["bitfinex-derivatives","SOLF0:USTF0",1732084788396,2.18,235.26,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732084788793,2.1232,235.24,235.17,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732084789099,10.40928081,235.24,235.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732084789800,1.0,235.23,235.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732084790301,1.0,235.23,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084790302,2.1236,235.2,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084790503,2.18,235.19,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084791299,2.18,235.19,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732084792394,2.18,235.19,235.13,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732084794098,2.18,235.19,235.11,10.40928081]
["bitfinex-derivatives","SOLF0:USTF0",1732084794598,2.18,235.19,235.14,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732084795293,2.18,235.19,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732084795601,2.18,235.19,235.14,10.40928081]
["bitfinex-derivatives","SOLF0:USTF0",1732084796689,2.18,235.19,235.17,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732084799498,3.1233,235.23,235.17,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732084799697,2.18,235.22,235.17,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732084801001,2.18,235.22,235.11,10.40928081]
["bitfinex-derivatives","SOLF0:USTF0",1732084801198,10.40928081,235.21,235.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732084802296,2.1238,235.18,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732084802595,2.18,235.17,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732084803299,2.18,235.17,235.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732084803493,2.18,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084806296,2.18,235.17,235.14,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732084809009,2.18,235.17,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732084811007,2.18,235.17,235.12,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084811310,4.3039,235.17,235.1,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084812113,4.3039,235.17,235.11,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084812307,2.18,235.17,235.12,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084813104,2.18,235.17,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732084813506,2.18,235.17,235.1,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084813707,2.18,235.17,235.04,2.63195852]
["bitfinex-derivatives","SOLF0:USTF0",1732084813708,6.66420682,235.15,235.04,2.63195852]
["bitfinex-derivatives","SOLF0:USTF0",1732084813913,6.66420682,235.13,235.05,11.65390849]
["bitfinex-derivatives","SOLF0:USTF0",1732084814113,2.18,235.12,235.05,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084814914,2.18,235.12,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732084815213,2.18,235.12,235.01,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1732084815214,6.66420682,235.11,235.01,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1732084815507,6.66420682,235.11,235.02,11.65658245]
["bitfinex-derivatives","SOLF0:USTF0",1732084815711,2.18,235.12,235.04,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084816609,2.18,235.12,235.06,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084818216,2.18,235.12,235.08,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084818406,2.18,235.13,235.1,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084818612,2.18,235.13,235.12,6.66420682]
["bitfinex-derivatives","SOLF0:USTF0",1732084819212,2.18,235.13,235.12,8.78850682]
["bitfinex-derivatives","SOLF0:USTF0",1732084820719,2.18,235.13,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084821618,3.3777,235.22,235.11,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084821811,3.3777,235.22,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732084821812,2.18,235.21,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732084822017,1.0,235.23,235.14,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084822217,4.8745,235.31,235.17,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084822218,2.18,235.22,235.17,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084822424,2.18,235.21,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084822611,2.18,235.22,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084822819,2.18,235.23,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732084823318,2.18,235.23,235.21,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732084823511,6.95523626,235.31,235.2,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084823820,2.18,235.3,235.2,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084825019,2.18,235.3,235.17,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084825219,2.1228,235.29,235.22,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732084827119,2.18,235.3,235.17,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084827416,10.41067827,235.29,235.14,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084827820,2.1232,235.24,235.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732084828113,2.18,235.23,235.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732084828719,2.1234,235.22,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732084829020,2.18,235.23,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732084829218,2.18,235.23,235.14,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084830318,12.59067827,235.23,235.12,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1732084830516,12.59067827,235.23,235.08,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084830820,12.59067827,235.23,235.09,1.64266703]
["bitfinex-derivatives","SOLF0:USTF0",1732084831021,12.59067827,235.23,235.08,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084832222,2.1238,235.18,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732084832420,2.18,235.17,235.08,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084832621,2.18,235.17,235.09,1.64297546]
["bitfinex-derivatives","SOLF0:USTF0",1732084832821,2.18,235.17,235.08,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084833022,4.3038,235.17,235.09,4.99816428]
["bitfinex-derivatives","SOLF0:USTF0",1732084833217,2.18,235.17,235.08,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084833517,2.18,235.17,235.09,4.99852905]
["bitfinex-derivatives","SOLF0:USTF0",1732084833717,2.18,235.17,235.11,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084834819,2.18,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084835525,2.18,235.17,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732084836623,2.18,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084838025,2.18,235.17,235.08,10.41067827]
["bitfinex-derivatives","SOLF0:USTF0",1732084839218,2.18,235.17,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732084842429,4.3039,235.17,235.11,8.78869964]
["bitfinex-derivatives","SOLF0:USTF0",1732084843225,4.3039,235.17,235.11,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084843430,4.3039,235.17,235.09,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084843631,4.3039,235.17,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732084844131,6.66439964,235.15,235.04,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732084844328,2.1244,235.11,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732084844522,2.18,235.1,235.08,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084846334,2.18,235.1,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732084852334,2.18,235.1,235.08,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732084854035,2.18,235.1,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732084854236,2.18,235.1,235.04,11.61109964]
["bitfinex-derivatives","SOLF0:USTF0",1732084854835,2.18,235.1,235.05,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732084856242,4.3045,235.1,235.05,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732084856638,2.18,235.1,235.05,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732084857236,2.18,235.1,235.04,8.38749964]
["bitfinex-derivatives","SOLF0:USTF0",1732084857937,2.18,235.1,235.02,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084858137,2.18,235.1,235.03,4.99963246]
["bitfinex-derivatives","SOLF0:USTF0",1732084858440,2.18,235.1,235.02,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084860644,2.18,235.1,235.06,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084860943,2.18,235.1,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732084863048,2.18,235.1,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732084865140,4.3045,235.1,235.04,8.78939964]
["bitfinex-derivatives","SOLF0:USTF0",1732084865338,2.18,235.1,235.04,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084865943,8.84439964,235.1,235.05,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732084866244,8.84439964,235.1,235.0,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084867451,6.66439964,235.08,235.0,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084868149,2.17798388,235.07,234.99,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084869051,6.66439964,235.06,234.97,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1732084869254,6.66439964,235.04,234.97,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1732084869549,2.18,235.03,234.97,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1732084869948,4.3051,235.03,234.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732084870249,2.18,235.03,234.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732084871950,4.3051,235.03,234.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732084873752,4.3051,235.03,234.97,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1732084873753,2.1253,235.01,234.97,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1732084881653,8.36179964,235.08,235.0,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732084881856,2.18,235.07,235.0,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732084882059,2.09686903,235.06,235.0,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732084882751,2.18,235.07,235.01,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084882948,2.18,235.07,234.99,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084883149,6.66439964,235.06,234.97,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1732084883451,4.29898835,235.07,234.99,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732084883452,8.78949964,235.04,234.99,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732084883649,6.66439964,235.04,234.97,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1732084884150,6.66439964,235.04,234.99,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732084884954,6.66439964,235.04,234.97,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1732084885361,2.18,235.03,234.95,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084887360,4.3052,235.03,234.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732084889960,4.3052,235.03,234.98,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732084890458,4.3052,235.03,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084890459,2.1255,234.99,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084890663,2.18,234.98,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084890856,2.18,234.97,234.91,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084891560,2.18,234.97,234.92,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732084896063,2.18,234.97,234.91,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084896263,2.18,234.97,234.93,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732084899866,2.18,234.97,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732084900168,2.18,234.97,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084900169,4.3057,234.97,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084900368,6.66439964,234.96,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084900664,6.66439964,234.96,234.91,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732084904362,6.66439964,234.96,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084904563,6.66439964,234.94,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084904868,8.75682241,234.94,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084905061,2.1261,234.93,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084905259,2.18,234.92,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084905463,8.84439964,234.92,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084905962,2.1262,234.91,234.89,0.23851]
["bitfinex-derivatives","SOLF0:USTF0",1732084906167,6.66439964,234.9,234.74,4.21806623]
["bitfinex-derivatives","SOLF0:USTF0",1732084906359,2.18,234.92,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732084906360,8.79099964,234.87,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732084906558,2.18,234.86,234.8,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084907570,2.18,234.86,234.82,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732084907770,2.18,234.86,234.82,8.79139964]
["bitfinex-derivatives","SOLF0:USTF0",1732084908571,2.18,234.86,234.82,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084908770,2.18,234.86,234.84,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084909180,2.18,234.86,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732084910674,6.66439964,234.98,234.84,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084910976,2.18,234.97,234.89,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084911472,2.1258,234.95,234.9,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732084915381,4.22487292,234.95,234.9,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732084917171,2.09907292,234.95,234.87,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084917371,2.09907292,234.95,234.88,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732084918176,2.09907292,234.95,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732084918371,2.09907292,234.95,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084918774,2.126,234.93,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084918979,2.18,234.92,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084919577,2.18,234.92,234.86,8.79099964]
["bitfinex-derivatives","SOLF0:USTF0",1732084919980,2.18,234.92,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084920781,2.18,234.92,234.88,8.79089964]
["bitfinex-derivatives","SOLF0:USTF0",1732084921984,2.18,234.91,234.88,8.79089964]
["bitfinex-derivatives","SOLF0:USTF0",1732084922886,1.6939,235.02,234.9,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084923182,6.66439964,234.99,234.9,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084925175,2.1257,234.97,234.82,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1732084925385,6.66439964,234.99,234.91,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084925682,2.1257,234.96,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732084925882,2.18,234.95,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732084926082,2.18,234.95,234.91,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084927386,2.18,234.95,234.91,8.79059964]
["bitfinex-derivatives","SOLF0:USTF0",1732084928382,2.18,234.95,234.91,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732084929181,2.18,234.95,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084929182,10.96529632,234.95,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084930282,2.1261,234.92,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732084930484,10.96529632,234.95,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732084931385,2.1261,234.92,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732084932189,2.126,234.93,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732084932491,2.126,234.93,234.88,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084932690,2.126,234.93,234.88,8.79079964]
["bitfinex-derivatives","SOLF0:USTF0",1732084933087,2.16,234.92,234.88,8.79079964]
["bitfinex-derivatives","SOLF0:USTF0",1732084937590,2.1258,234.96,234.9,8.79059964]
["bitfinex-derivatives","SOLF0:USTF0",1732084937898,2.16,234.95,234.9,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084938090,2.16,234.94,234.9,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084938298,2.16,234.93,234.91,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732084941496,1.6939,235.02,234.92,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084941689,1.6939,235.02,234.82,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1732084941690,2.16,235.01,234.97,8.78999964]
["bitfinex-derivatives","SOLF0:USTF0",1732084941890,2.16,235.01,234.97,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084942292,2.1252,235.02,234.97,8.79009964]
["bitfinex-derivatives","SOLF0:USTF0",1732084942497,2.16,235.01,234.97,8.79009964]
["bitfinex-derivatives","SOLF0:USTF0",1732084942701,2.16,235.01,234.97,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084942995,2.16,235.01,234.98,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732084943199,2.16,235.01,234.92,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1732084943398,2.16,235.01,234.95,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084944090,2.16,235.0,234.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732084944290,2.16,234.99,234.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732084944591,2.16,234.99,234.94,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732084944795,2.16,234.99,234.93,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084945695,2.16,234.99,234.95,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732084945896,2.16,234.99,234.95,8.79009964]
["bitfinex-derivatives","SOLF0:USTF0",1732084948398,2.16,234.99,234.95,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732084948598,2.16,234.99,234.95,8.79009964]
["bitfinex-derivatives","SOLF0:USTF0",1732084949502,2.16,234.99,234.96,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732084950700,2.16,234.99,234.95,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732084951301,2.16,234.99,234.94,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084951508,2.16,234.99,234.94,8.79029964]
["bitfinex-derivatives","SOLF0:USTF0",1732084952207,2.16,234.99,234.94,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732084953401,6.66439964,234.97,234.86,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732084953712,6.66439964,234.97,234.89,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084954712,2.126,234.93,234.88,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084954912,2.16,234.92,234.88,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084955312,2.16,234.92,234.83,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1732084955606,2.16,234.92,234.87,8.79089964]
["bitfinex-derivatives","SOLF0:USTF0",1732084955810,2.16,234.92,234.87,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084957308,2.16,234.92,234.88,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732084964806,6.66439964,234.91,234.83,8.33859964]
["bitfinex-derivatives","SOLF0:USTF0",1732084965212,6.66439964,234.91,234.79,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732084965213,6.66439964,234.89,234.79,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732084965513,6.66439964,234.87,234.79,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732084965714,2.16,234.86,234.79,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732084965907,2.16,234.86,234.79,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1732084966306,2.1268,234.85,234.79,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1732084968623,2.16,234.84,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732084970515,2.16,234.84,234.82,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732084970718,2.16,234.84,234.8,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084971217,2.16,234.84,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732084974019,2.1264,234.9,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732084974319,2.16,234.89,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084974517,2.16,234.88,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084974719,2.16,234.87,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084975619,2.16,234.87,234.79,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1732084975823,2.16,234.87,234.84,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084976121,2.16,234.87,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732084977225,2.16,234.87,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732084980023,4.2866,234.87,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732084980229,4.2866,234.87,234.82,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084980531,4.2866,234.87,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732084980929,4.2866,234.87,234.82,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732084981637,4.2866,234.87,234.82,8.79139964]
["bitfinex-derivatives","SOLF0:USTF0",1732084981828,2.1263,234.91,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084982030,3.304,234.96,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084982031,2.16,234.9,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084982236,2.16,234.89,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084982540,9.96839964,234.96,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084982541,2.16,234.88,234.86,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084982831,2.16,234.87,234.86,8.79109964]
["bitfinex-derivatives","SOLF0:USTF0",1732084985440,2.16,234.87,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732084986633,2.16,234.87,234.83,8.79129964]
["bitfinex-derivatives","SOLF0:USTF0",1732084988639,2.16,234.87,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732084988840,4.2866,234.87,234.81,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732084989038,2.16,234.87,234.75,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732084989235,2.16,234.87,234.81,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084989536,2.16,234.87,234.83,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084989739,4.2866,234.87,234.83,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084990439,4.2866,234.87,234.81,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084991342,4.2866,234.87,234.81,8.79149964]
["bitfinex-derivatives","SOLF0:USTF0",1732084991542,2.1268,234.85,234.79,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084992144,2.16,234.87,234.75,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732084992145,8.82439964,234.87,234.75,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732084992345,8.82439964,234.87,234.77,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084992552,6.66439964,234.85,234.77,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084993148,2.1271,234.81,234.75,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084993342,2.16,234.8,234.75,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084994645,2.1273,234.79,234.73,2.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732084994845,2.16,234.8,234.73,0.16405]
["bitfinex-derivatives","SOLF0:USTF0",1732084995848,6.66439964,234.77,234.73,0.16405]
["bitfinex-derivatives","SOLF0:USTF0",1732084996246,6.66439964,234.75,234.73,0.16405]
["bitfinex-derivatives","SOLF0:USTF0",1732084996443,2.1279,234.73,234.66,8.79289964]
["bitfinex-derivatives","SOLF0:USTF0",1732084997142,2.16,234.74,234.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732084997348,6.66439964,234.73,234.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732084997641,6.66439964,234.73,234.65,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084998244,2.1281,234.7,234.65,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084998444,2.1281,234.7,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732084998745,2.1281,234.7,234.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732084998939,2.1282,234.69,234.63,8.79309964]
["bitfinex-derivatives","SOLF0:USTF0",1732084999138,2.1282,234.69,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732084999944,2.1282,234.69,234.65,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085000548,2.16,234.68,234.67,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085000849,6.66439964,234.76,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732085001150,2.16,234.75,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732085002045,2.1279,234.73,234.68,8.79269964]
["bitfinex-derivatives","SOLF0:USTF0",1732085002448,2.128,234.72,234.66,8.79279964]
["bitfinex-derivatives","SOLF0:USTF0",1732085003151,2.128,234.72,234.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732085003152,2.1281,234.71,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732085003449,2.16,234.7,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085003852,2.16,234.7,234.65,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085004050,4.2882,234.7,234.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732085004351,2.16,234.7,234.64,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085005245,2.16,234.7,234.64,8.79309964]
["bitfinex-derivatives","SOLF0:USTF0",1732085005940,2.16,234.7,234.64,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732085006148,4.2881,234.7,234.64,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732085007843,2.16,234.7,234.6,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732085008051,2.1283,234.68,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085008248,4.21771836,234.68,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085009053,2.1287,234.64,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085009247,2.16,234.63,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732085009448,2.16,234.62,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732085009655,2.16,234.62,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085010455,2.16,234.62,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732085010848,2.16,234.62,234.59,8.79349964]
["bitfinex-derivatives","SOLF0:USTF0",1732085011158,2.16,234.62,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732085011552,2.16,234.62,234.57,8.79359964]
["bitfinex-derivatives","SOLF0:USTF0",1732085012062,2.16,234.62,234.57,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085013049,3.3515,234.69,234.61,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085013251,2.16,234.68,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085013550,2.16,234.68,234.61,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085013750,2.1284,234.67,234.61,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085014057,4.2884,234.67,234.61,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085015154,2.16,234.67,234.61,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085015350,8.82439964,234.67,234.59,8.79339964]
["bitfinex-derivatives","SOLF0:USTF0",1732085015554,8.82439964,234.67,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085016157,8.82439964,234.67,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085016655,2.1287,234.64,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732085017359,2.1287,234.64,234.53,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1732085017360,2.1289,234.62,234.56,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732085017560,2.16,234.61,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085017760,6.66439964,234.63,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085017761,2.16,234.6,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085017968,4.2891,234.6,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732085018264,2.16,234.6,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732085018466,2.16,234.6,234.51,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1732085018662,2.16,234.6,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085019358,2.1293,234.58,234.52,8.79409964]
["bitfinex-derivatives","SOLF0:USTF0",1732085019566,2.16,234.6,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085019567,6.66439964,234.59,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085019765,6.66439964,234.59,234.51,6.87349964]
["bitfinex-derivatives","SOLF0:USTF0",1732085020363,6.66439964,234.59,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085020563,2.1294,234.56,234.51,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732085020764,2.18,234.55,234.51,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732085021067,2.18,234.55,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085021769,2.1296,234.54,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085022068,2.18,234.55,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085022263,2.1297,234.53,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085022860,10.97399964,234.55,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085023572,2.1296,234.54,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085025467,2.18,234.55,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085026567,2.10245136,234.61,234.51,6.87349964]
["bitfinex-derivatives","SOLF0:USTF0",1732085026767,2.16,234.6,234.53,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085027969,2.16,234.6,234.51,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732085028167,2.1292,234.58,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085028869,2.16,234.57,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085029269,2.1292,234.58,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085029270,2.1292,234.58,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732085029567,2.16,234.57,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732085029770,2.16,234.56,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732085030368,1.0,234.66,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085030668,2.16,234.65,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085031174,2.1287,234.64,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085031368,2.16,234.63,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085031874,2.16,234.63,234.59,8.79339964]
["bitfinex-derivatives","SOLF0:USTF0",1732085032173,2.16,234.63,234.57,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085033075,2.16,234.63,234.52,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1732085033276,2.16,234.63,234.58,8.79359964]
["bitfinex-derivatives","SOLF0:USTF0",1732085033673,2.16,234.63,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085034170,2.16,234.63,234.6,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085034771,2.16,234.62,234.6,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085035270,2.16,234.62,234.6,8.79339964]
["bitfinex-derivatives","SOLF0:USTF0",1732085035978,2.16,234.62,234.52,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1732085036172,2.16,234.62,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085037475,2.16,234.62,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732085039577,2.16,234.62,234.6,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085040471,2.16,234.62,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732085040669,2.16,234.62,234.49,5.29041933]
["bitfinex-derivatives","SOLF0:USTF0",1732085040873,2.16,234.62,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085041272,2.1292,234.58,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085041469,2.16,234.57,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085042278,2.16,234.57,234.53,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732085042580,2.16,234.57,234.54,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085043581,2.16,234.57,234.54,8.79389964]
["bitfinex-derivatives","SOLF0:USTF0",1732085043785,2.16,234.57,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085044084,2.16,234.57,234.48,0.24902]
["bitfinex-derivatives","SOLF0:USTF0",1732085044283,2.16,234.57,234.54,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085044474,1.0,234.66,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085044680,2.16,234.65,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085045279,2.129,234.61,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085045483,2.16,234.6,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085046075,4.289,234.6,234.56,8.79379964]
["bitfinex-derivatives","SOLF0:USTF0",1732085046277,4.289,234.6,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085048178,2.16,234.6,234.5,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1732085048382,2.1293,234.58,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085049379,1.0,234.64,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085049579,2.16,234.63,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085049985,4.2888,234.63,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085050485,2.1288,234.63,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085050784,4.2888,234.63,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085051280,2.1289,234.62,234.56,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732085051487,2.16,234.63,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085051877,2.129,234.61,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085052190,2.16,234.63,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085052686,2.16,234.63,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085052981,2.16,234.63,234.5,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1732085053175,2.129,234.61,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085053375,2.16,234.63,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085054378,2.129,234.6,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085058593,2.1292,234.59,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732085058788,2.1292,234.59,234.57,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085059183,1.0,234.64,234.57,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085059383,2.22,234.63,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085059690,2.129,234.61,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085059885,2.22,234.63,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085060793,2.1293,234.58,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085060988,2.22,234.57,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085062290,2.129,234.61,234.56,8.79379964]
["bitfinex-derivatives","SOLF0:USTF0",1732085062495,1.0,234.64,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085062687,2.22,234.6,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085067498,9.84309964,234.75,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085067700,6.66439964,234.73,234.51,9.47326132]
["bitfinex-derivatives","SOLF0:USTF0",1732085067895,6.66439964,234.73,234.49,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732085067896,2.22,234.74,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085068097,2.22,234.74,234.53,3.26565663]
["bitfinex-derivatives","SOLF0:USTF0",1732085068300,6.66439964,234.73,234.64,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085068600,2.1286,234.66,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085068797,2.14150424,234.68,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085068999,2.22,234.67,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085069202,2.1286,234.65,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085069403,2.22,234.64,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085071997,2.1286,234.65,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085072299,1.0,234.72,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085072300,2.22,234.64,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085073194,2.22,234.64,234.63,8.79319964]
["bitfinex-derivatives","SOLF0:USTF0",1732085073400,2.1282,234.7,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085073604,1.0,234.72,234.69,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085073899,1.0,234.72,234.71,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085074100,2.22,234.72,234.56,15.39381927]
["bitfinex-derivatives","SOLF0:USTF0",1732085074299,2.22,234.72,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085074300,8.88439964,234.72,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085074500,2.1284,234.67,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085074697,2.22,234.66,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085076309,2.22,234.66,234.63,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732085076503,2.22,234.66,234.64,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085077608,2.22,234.66,234.65,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732085083808,2.22,234.66,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732085084906,2.22,234.66,234.6,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085085513,2.1286,234.65,234.6,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085085709,2.22,234.66,234.57,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732085086016,2.22,234.66,234.57,9.99329964]
["bitfinex-derivatives","SOLF0:USTF0",1732085086211,2.1289,234.62,234.57,12.12249964]
["bitfinex-derivatives","SOLF0:USTF0",1732085086411,2.18,234.61,234.57,12.12249964]
["bitfinex-derivatives","SOLF0:USTF0",1732085087916,2.18,234.61,234.57,9.99329964]
["bitfinex-derivatives","SOLF0:USTF0",1732085089515,2.18,234.61,234.57,12.12259964]
["bitfinex-derivatives","SOLF0:USTF0",1732085090116,2.18,234.61,234.55,2.28874]
["bitfinex-derivatives","SOLF0:USTF0",1732085090315,2.18,234.61,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085090710,4.309,234.61,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085091616,2.18,234.61,234.55,0.15934]
["bitfinex-derivatives","SOLF0:USTF0",1732085091816,2.18,234.61,234.6,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085093914,2.18,234.61,234.6,8.79339964]
["bitfinex-derivatives","SOLF0:USTF0",1732085094118,2.18,234.61,234.6,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085094821,2.18,234.61,234.57,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085095818,2.18,234.61,234.55,0.15934]
["bitfinex-derivatives","SOLF0:USTF0",1732085096017,2.18,234.61,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085098023,2.18,234.61,234.49,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732085098024,2.1291,234.6,234.55,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732085098220,2.1291,234.6,234.55,8.79389964]
["bitfinex-derivatives","SOLF0:USTF0",1732085099522,2.18,234.61,234.49,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732085099820,2.1291,234.59,234.56,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085100115,2.18,234.61,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085100618,1.5745,234.67,234.58,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085100819,2.18,234.66,234.6,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085102222,2.1288,234.64,234.6,8.79339964]
["bitfinex-derivatives","SOLF0:USTF0",1732085102426,2.18,234.63,234.62,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085103126,2.18,234.63,234.6,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085103627,2.18,234.63,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732085104122,2.1291,234.59,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085104326,2.18,234.58,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085104528,2.18,234.57,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085112531,2.18,234.57,234.54,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732085112734,2.18,234.57,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085112939,2.18,234.57,234.5,0.24404]
["bitfinex-derivatives","SOLF0:USTF0",1732085113139,2.18,234.57,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085114441,6.66439964,234.54,234.5,0.24404]
["bitfinex-derivatives","SOLF0:USTF0",1732085114838,4.27176279,234.57,234.45,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085114839,6.66439964,234.52,234.45,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085115043,2.16,234.51,234.44,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085115241,2.1301,234.48,234.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732085115538,2.1301,234.48,234.44,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085116140,2.16,234.51,234.44,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085116340,2.16,234.51,234.46,8.79469964]
["bitfinex-derivatives","SOLF0:USTF0",1732085116537,2.16,234.51,234.46,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085117845,2.16,234.5,234.46,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085118046,2.16,234.49,234.48,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085118246,2.16,234.54,234.48,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085118551,2.16,234.54,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085118953,2.16,234.54,234.44,3.25709345]
["bitfinex-derivatives","SOLF0:USTF0",1732085119152,2.16,234.54,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085119355,2.16,234.54,234.53,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732085119750,2.16,234.54,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085119951,2.16,234.54,234.52,8.79409964]
["bitfinex-derivatives","SOLF0:USTF0",1732085122453,2.16,234.56,234.55,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732085122647,2.16,234.56,234.55,8.79389964]
["bitfinex-derivatives","SOLF0:USTF0",1732085123357,2.16,234.56,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085123859,2.16,234.56,234.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732085124057,2.16,234.56,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085124461,2.16,234.56,234.52,8.79409964]
["bitfinex-derivatives","SOLF0:USTF0",1732085125660,2.16,234.56,234.54,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085128159,2.16,234.56,234.54,8.79399964]
["bitfinex-derivatives","SOLF0:USTF0",1732085128765,2.16,234.56,234.54,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732085129156,2.16,234.56,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732085129964,2.16,234.56,234.52,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085130161,2.16,234.56,234.46,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732085130361,2.16,234.56,234.51,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085131363,2.16,234.56,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732085134663,2.16,234.56,234.55,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085137766,2.16,234.56,234.46,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732085137965,2.16,234.56,234.51,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085139367,2.16,234.56,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732085139768,2.1296,234.54,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732085140169,6.66439964,234.55,234.46,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732085140368,6.66439964,234.55,234.47,8.31657353]
["bitfinex-derivatives","SOLF0:USTF0",1732085140563,6.66439964,234.55,234.47,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085141167,6.66439964,234.53,234.46,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732085141474,2.16,234.56,234.43,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085141671,6.66439964,234.54,234.45,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085142575,2.16,234.53,234.47,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085144174,8.82439964,234.53,234.45,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732085144373,8.82439964,234.53,234.44,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085144578,8.82439964,234.53,234.45,1.65192719]
["bitfinex-derivatives","SOLF0:USTF0",1732085144778,8.82439964,234.53,234.44,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085145079,2.1299,234.5,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732085145377,8.82439964,234.53,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732085146278,2.1299,234.51,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732085146975,8.82439964,234.53,234.44,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085147171,2.1299,234.5,234.44,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085148274,2.1299,234.5,234.44,8.79489964]
["bitfinex-derivatives","SOLF0:USTF0",1732085148979,2.1299,234.5,234.46,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085151284,2.1298,234.52,234.46,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085151482,2.18,234.51,234.5,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085151681,1.6082,234.66,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732085151880,2.18,234.65,234.57,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085152676,2.18,234.65,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085153078,2.18,234.64,234.61,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085153278,4.8465,234.76,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085153488,2.18,234.67,234.65,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085153684,2.18,234.67,234.63,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085153884,2.18,234.67,234.61,8.79319964]
["bitfinex-derivatives","SOLF0:USTF0",1732085156087,4.3084,234.67,234.61,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732085156289,4.3084,234.67,234.61,8.79319964]
["bitfinex-derivatives","SOLF0:USTF0",1732085159084,2.18,234.67,234.54,3.25771148]
["bitfinex-derivatives","SOLF0:USTF0",1732085159289,2.1288,234.63,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085159490,2.18,234.62,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085160085,6.66439964,234.68,234.59,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085160289,236.17226251,234.83,234.67,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085160487,236.17226251,234.83,234.54,4.23718829]
["bitfinex-derivatives","SOLF0:USTF0",1732085160488,2.18,234.83,234.8,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085161993,2.127,234.82,234.8,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085162487,2.18,234.83,234.8,6.66439964]
["bitfinex-derivatives","SOLF0:USTF0",1732085162691,2.18,234.83,234.78,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085165995,2.1269,234.84,234.78,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085166292,2.18,234.83,234.78,12.56770047]
["bitfinex-derivatives","SOLF0:USTF0",1732085166492,47.09989079,234.92,234.81,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085166493,2.18,234.82,234.81,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085166691,2.18,234.84,234.81,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085167591,2.18,234.86,234.81,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085168593,2.18,234.86,234.83,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732085170589,2.18,234.89,234.84,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085170794,2.18,234.89,234.88,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085170991,2.18,234.92,234.88,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085171190,0.22897,234.98,234.89,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732085171191,2.1257,234.97,234.89,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732085171396,2.18,234.96,234.91,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085171592,0.22897,234.98,234.95,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085172100,0.22897,234.98,234.92,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085172795,2.18,234.97,234.93,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085174395,2.18,234.97,234.9,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732085174697,2.18,234.97,234.86,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085175002,2.126,234.94,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085175201,2.18,234.97,234.92,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085175394,0.22897,234.98,234.95,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085176097,0.22897,234.98,234.62,5.88644372]
["bitfinex-derivatives","SOLF0:USTF0",1732085176298,0.22897,234.98,234.82,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085176700,0.22897,234.98,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085176701,2.1262,234.91,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085176997,0.22897,234.98,234.89,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085177203,2.2,234.97,234.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732085177401,2.2,234.97,234.84,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085177799,2.1261,234.92,234.84,12.56720047]
["bitfinex-derivatives","SOLF0:USTF0",1732085177999,2.2,234.91,234.84,12.56720047]
["bitfinex-derivatives","SOLF0:USTF0",1732085178302,2.2,234.91,234.84,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085179302,2.2,234.91,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732085180303,12.79,235.06,234.84,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085180304,12.79,235.23,234.9,20.88080094]
["bitfinex-derivatives","SOLF0:USTF0",1732085180598,13.64570047,235.19,235.0,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085180797,1.6818,235.18,235.0,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085181105,2.6818,235.18,235.0,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085182294,2.6818,235.18,235.02,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085182295,2.1245,235.1,235.02,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085182596,2.1245,235.1,235.0,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085182800,2.1245,235.1,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085182996,2.38,235.11,235.0,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085184307,1.0,235.1,235.0,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085185403,2.1248,235.07,235.0,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085187206,2.1248,235.07,235.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085187403,226.0,235.42,235.06,20.88080094]
["bitfinex-derivatives","SOLF0:USTF0",1732085187608,4.7514,235.29,235.15,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085187807,0.2008,235.19,235.15,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085191504,2.1238,235.18,235.15,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085192212,0.2008,235.19,235.15,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085192407,0.2008,235.19,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732085192609,0.2008,235.19,235.13,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085193404,0.2008,235.19,235.16,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085193808,2.38,235.25,235.16,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085194111,2.38,235.25,235.2,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085194503,4.5031,235.25,235.2,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085195107,4.5031,235.25,235.17,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085195503,2.1234,235.22,235.17,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085200710,2.38,235.25,235.14,12.56440047]
["bitfinex-derivatives","SOLF0:USTF0",1732085201307,2.1234,235.22,235.14,12.56440047]
["bitfinex-derivatives","SOLF0:USTF0",1732085201512,2.38,235.25,235.14,12.56440047]
["bitfinex-derivatives","SOLF0:USTF0",1732085202608,2.1236,235.2,235.14,12.56440047]
["bitfinex-derivatives","SOLF0:USTF0",1732085203314,2.38,235.25,235.15,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732085204313,2.38,235.25,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732085204512,2.38,235.25,235.11,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085205124,2.38,235.25,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732085205418,1.0,235.24,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732085206015,2.124,235.18,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732085206212,2.38,235.18,235.07,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732085206416,2.38,235.18,235.07,13.72590047]
["bitfinex-derivatives","SOLF0:USTF0",1732085206613,2.38,235.18,235.1,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085206819,2.1244,235.14,235.1,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085209021,2.1243,235.14,235.1,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085210214,2.1245,235.12,235.1,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085210421,2.1245,235.12,235.07,15.85080047]
["bitfinex-derivatives","SOLF0:USTF0",1732085210917,2.38,235.18,235.1,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085213321,2.1242,235.15,235.1,12.56500047]
["bitfinex-derivatives","SOLF0:USTF0",1732085215728,4.45513727,235.18,235.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732085215926,4.45513727,235.18,235.08,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085216626,2.1242,235.15,235.08,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085218330,4.45513727,235.18,235.11,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085218533,2.1242,235.16,235.11,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085219431,2.1242,235.15,235.11,12.56500047]
["bitfinex-derivatives","SOLF0:USTF0",1732085219634,1.0,235.24,235.11,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085219835,2.34,235.23,235.14,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085220233,2.1238,235.2,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732085222235,2.34,235.23,235.14,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085222431,2.1236,235.22,235.17,10.44040047]
["bitfinex-derivatives","SOLF0:USTF0",1732085222628,2.1236,235.22,235.19,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085223737,3.34,235.24,235.15,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732085223928,3.34,235.24,235.19,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085225637,2.1237,235.22,235.18,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085225831,3.34,235.24,235.18,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085226037,3.34,235.24,235.16,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085226239,2.1239,235.19,235.16,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085228738,2.124,235.18,235.16,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085230144,2.124,235.18,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085231644,2.124,235.18,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732085231846,2.124,235.18,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085232048,4.464,235.18,235.14,8.7856237]
["bitfinex-derivatives","SOLF0:USTF0",1732085233141,4.464,235.18,235.09,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1732085233142,4.51378148,235.18,235.09,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1732085233444,2.34,235.18,235.15,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085234244,4.49911531,235.18,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085234847,2.1242,235.16,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085235448,2.34,235.18,235.15,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085235746,2.34,235.18,235.17,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085237246,4.464,235.18,235.17,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085238251,4.464,235.18,235.15,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085241151,6.59026005,235.18,235.15,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085241349,4.46626005,235.18,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085241545,2.1241,235.17,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085243545,4.46626005,235.18,235.09,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1732085243743,4.46626005,235.18,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085244544,2.1242,235.15,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085249655,2.1242,235.16,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085252356,4.46626005,235.18,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085253056,4.46626005,235.18,235.12,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085253057,2.1244,235.13,235.12,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085253254,4.46626005,235.18,235.12,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085253454,2.1243,235.15,235.12,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085254956,2.1243,235.15,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085256756,2.1243,235.15,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085259159,2.1241,235.17,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085259360,4.46626005,235.18,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085259664,11.12758375,235.18,235.03,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732085259857,11.12758375,235.18,235.09,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085259858,2.1246,235.12,235.09,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085260662,2.1245,235.12,235.09,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085262062,2.1245,235.12,235.11,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085263561,2.1244,235.14,235.11,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085263764,2.1244,235.14,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085264855,4.46626005,235.18,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085266063,2.1243,235.14,235.13,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085266464,2.1243,235.14,235.11,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085266664,2.1246,235.12,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732085266962,2.22,235.12,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085267260,2.1247,235.1,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085268165,2.22,235.12,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085268363,6.6613237,235.11,235.02,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085268563,6.6613237,235.11,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085269366,2.1249,235.08,235.03,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085269862,2.1249,235.08,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085270869,6.6613237,235.11,234.98,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732085270870,2.1251,235.06,235.01,8.7867237]
["bitfinex-derivatives","SOLF0:USTF0",1732085271067,2.22,235.05,235.01,8.7867237]
["bitfinex-derivatives","SOLF0:USTF0",1732085271468,2.22,235.05,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085271670,2.1254,235.03,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085272063,2.1253,235.04,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732085272369,11.04880071,235.05,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085272763,11.04880071,235.05,234.91,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732085272967,11.04880071,235.05,234.96,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085273768,2.1255,235.02,234.96,8.7872237]
["bitfinex-derivatives","SOLF0:USTF0",1732085274166,2.1255,235.01,234.96,8.7872237]
["bitfinex-derivatives","SOLF0:USTF0",1732085274368,2.16,235.0,234.96,8.7872237]
["bitfinex-derivatives","SOLF0:USTF0",1732085281067,2.1258,234.99,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085281573,2.1258,234.99,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732085282272,2.1258,234.99,234.94,8.7874237]
["bitfinex-derivatives","SOLF0:USTF0",1732085283375,2.16,235.0,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085283675,2.1258,234.98,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085283871,2.1258,234.98,234.93,8.7875237]
["bitfinex-derivatives","SOLF0:USTF0",1732085285072,2.1258,234.98,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085287578,2.16,235.0,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085288479,2.1259,234.97,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085288667,2.16,235.0,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085289877,2.1259,234.97,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085291077,2.126,234.96,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085291272,2.18,234.95,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085291471,2.18,234.95,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732085291672,2.18,234.95,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085293379,2.18,234.95,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732085299983,2.18,234.95,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085300182,2.16747701,235.05,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085300183,2.18,234.99,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085300485,2.18,234.99,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085301080,2.18,234.99,234.98,8.7871237]
["bitfinex-derivatives","SOLF0:USTF0",1732085301482,2.18,234.99,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085302185,2.18,234.99,234.98,8.7871237]
["bitfinex-derivatives","SOLF0:USTF0",1732085303081,2.18,234.99,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085304183,2.18,234.99,234.98,8.7871237]
["bitfinex-derivatives","SOLF0:USTF0",1732085306987,2.18,234.99,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085309089,2.18,234.99,234.96,8.7872237]
["bitfinex-derivatives","SOLF0:USTF0",1732085309681,2.18,234.99,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085311093,2.18,234.99,234.96,8.7872237]
["bitfinex-derivatives","SOLF0:USTF0",1732085312199,2.18,234.99,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085312699,2.18,234.99,234.91,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085313198,2.1261,234.95,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085313397,2.18,234.99,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085313893,2.126,234.96,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085314896,2.18,234.99,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085315100,2.3,234.98,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085315397,2.3,234.98,234.85,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732085315398,6.6613237,235.05,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085315698,2.3,235.04,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085316396,2.3,235.04,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085316397,2.1257,235.0,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085317199,2.1257,234.99,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085317397,2.1257,234.99,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085317398,2.3,234.98,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085319402,2.3,234.98,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732085319596,2.3,234.98,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085319799,2.3,234.98,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085322098,2.3,234.98,234.85,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732085322099,2.3,234.98,234.87,3.26143838]
["bitfinex-derivatives","SOLF0:USTF0",1732085322301,2.1261,234.95,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085322604,2.3,234.98,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085322803,2.3,234.98,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085326305,2.1261,234.95,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085326906,6.6613237,234.97,234.85,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732085327106,6.6613237,234.97,234.88,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732085327107,2.1263,234.92,234.88,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732085327406,1.5874,235.04,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085327407,2.3,234.91,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085327607,2.3,234.9,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085327806,2.3,234.9,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085328001,2.3,234.9,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085328198,2.3,234.9,234.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732085328405,2.3,234.94,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085328603,2.3,234.94,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085329909,2.3,234.94,234.9,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732085330511,2.1263,234.92,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085330802,2.3,234.94,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085331807,2.3,234.94,234.88,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732085331808,2.1263,234.92,234.88,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732085332109,2.09988753,234.93,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085332310,2.1264,234.91,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085333010,2.1264,234.92,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085333310,2.09988753,234.93,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085334309,2.3,234.94,234.85,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1732085334614,2.3,234.94,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085336314,2.1267,234.89,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085336511,2.3,234.88,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085337015,2.1269,234.87,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085337214,2.3,234.88,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085337517,2.3,234.88,234.83,30.68320692]
["bitfinex-derivatives","SOLF0:USTF0",1732085337817,2.1268,234.87,234.83,32.81020692]
["bitfinex-derivatives","SOLF0:USTF0",1732085338016,2.1268,234.87,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085338411,2.3,234.88,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085338611,2.1269,234.86,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085339317,2.3,234.88,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085339719,2.3,234.88,234.83,30.68320692]
["bitfinex-derivatives","SOLF0:USTF0",1732085339913,2.1269,234.86,234.83,30.68320692]
["bitfinex-derivatives","SOLF0:USTF0",1732085340511,2.127,234.84,234.83,30.68320692]
["bitfinex-derivatives","SOLF0:USTF0",1732085341117,4.427,234.84,234.83,30.68320692]
["bitfinex-derivatives","SOLF0:USTF0",1732085343512,2.3,234.84,234.83,30.68320692]
["bitfinex-derivatives","SOLF0:USTF0",1732085343714,2.0886055,234.9,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085343919,3.1949,234.92,234.75,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732085343920,2.3,234.86,234.75,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732085344215,2.3,234.86,234.76,1.64514789]
["bitfinex-derivatives","SOLF0:USTF0",1732085344817,2.3,234.86,234.75,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732085345113,2.3,234.86,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085345722,2.3,234.86,234.78,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732085346021,2.3,234.86,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085350321,4.4269,234.86,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085352218,4.4269,234.86,234.75,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732085352420,2.3,234.86,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085352717,2.3,234.86,234.81,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085352914,2.3,234.86,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085354324,2.3,234.87,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085355324,2.3,234.87,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732085355526,2.3,234.87,234.85,8.7882237]
["bitfinex-derivatives","SOLF0:USTF0",1732085364823,2.3,234.87,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732085365027,2.3,234.87,234.83,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732085365228,3.3006,234.98,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085365425,2.2,234.97,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085365620,6.6613237,234.96,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085365819,6.6613237,234.96,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085366925,1.0,234.97,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085367233,2.2,234.96,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085367425,2.2,234.96,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732085367426,2.1262,234.94,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732085367622,2.1262,234.94,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732085367822,2.1262,234.94,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085368227,2.1262,234.94,234.89,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732085374635,2.1261,234.95,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085374835,2.2,234.94,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085376329,4.3261,234.94,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085378939,2.2,234.94,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085384539,2.2,234.94,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085386846,2.2,234.94,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085387945,2.2,234.94,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085388843,2.2,234.94,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085389044,2.2,234.94,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085389250,2.2,234.93,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085393344,2.2,234.93,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085394448,2.2,234.93,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085394449,2.2,234.93,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732085394643,2.2,234.93,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085395453,2.2,234.93,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085396955,236.17226251,235.12,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085397155,4.26408276,235.08,235.02,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085397952,2.125,235.07,235.0,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085399154,10.92540646,235.08,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732085399155,2.1251,235.06,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732085399655,2.1251,235.06,235.0,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085401257,2.1251,235.06,235.0,8.7869237]
["bitfinex-derivatives","SOLF0:USTF0",1732085402457,2.1251,235.05,235.0,8.7869237]
["bitfinex-derivatives","SOLF0:USTF0",1732085403359,2.1253,235.04,234.98,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732085403659,2.18,235.03,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085404560,2.18,235.03,234.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1732085404756,2.18,235.03,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085405856,2.18,235.03,235.0,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085406958,236.17226251,235.09,235.02,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085407161,236.17226251,235.09,235.07,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085407553,236.17226251,235.09,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732085408354,236.17226251,235.09,235.07,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085408555,236.17226251,235.09,234.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1732085408556,2.18,235.1,234.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1732085408755,2.18,235.1,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085409353,2.18,235.1,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085409758,2.18,235.1,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085410158,4.3048,235.1,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085410361,2.18,235.1,235.07,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085411056,2.1248,235.09,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085413468,2.18,235.1,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085413672,2.1249,235.08,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085417265,4.3048,235.1,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085417566,2.18,235.1,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085419565,2.18,235.1,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085419566,4.3048,235.1,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085419771,4.3048,235.1,235.04,8.7865237]
["bitfinex-derivatives","SOLF0:USTF0",1732085419969,2.18,235.1,235.04,8.7865237]
["bitfinex-derivatives","SOLF0:USTF0",1732085420463,6.6613237,235.08,234.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1732085420664,6.6613237,235.06,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085421066,2.1254,235.03,234.97,8.7871237]
["bitfinex-derivatives","SOLF0:USTF0",1732085421270,2.18,235.02,234.97,8.7871237]
["bitfinex-derivatives","SOLF0:USTF0",1732085421767,2.1256,235.0,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085421967,2.1256,235.0,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085423675,4.3055,235.02,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085423973,2.18,235.02,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085426471,2.1256,235.0,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085428770,2.1258,234.98,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085428973,2.18,234.97,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085430377,4.3059,234.97,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085432270,4.3059,234.97,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085433271,4.3059,234.97,234.84,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1732085433478,4.3059,234.97,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085434376,4.3059,234.97,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732085435272,4.3059,234.97,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085435473,4.3059,234.97,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085435776,4.3059,234.97,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085435777,2.18,234.97,234.96,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085436173,6.6613237,235.08,234.96,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085436374,2.1252,235.04,234.99,8.7869237]
["bitfinex-derivatives","SOLF0:USTF0",1732085436571,2.18,235.03,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085437379,2.1252,235.05,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085437679,2.18,235.04,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085438076,4.3053,235.04,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085440278,11.00947918,235.04,234.84,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1732085440478,11.00947918,235.04,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085440874,11.00947918,235.04,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085441075,11.00947918,235.04,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085441677,2.1256,235.01,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732085442783,2.1256,235.01,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085442971,2.18,235.04,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732085443173,2.18,235.04,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085443977,4.3053,235.04,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085445281,4.3053,235.04,234.99,8.7869237]
["bitfinex-derivatives","SOLF0:USTF0",1732085448981,1.0,235.09,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085449175,2.18,235.08,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085450778,4.3049,235.08,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085451083,2.18,235.08,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085452087,2.18,235.08,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085452582,2.18,235.08,235.06,8.7863237]
["bitfinex-derivatives","SOLF0:USTF0",1732085452784,2.18,235.08,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085453085,2.18,235.08,235.02,8.7867237]
["bitfinex-derivatives","SOLF0:USTF0",1732085453086,4.3049,235.08,235.02,8.7867237]
["bitfinex-derivatives","SOLF0:USTF0",1732085453286,4.3049,235.08,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085453981,2.18,235.08,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085454984,1.6728,235.15,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085455186,2.18,235.14,235.09,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085456283,2.1244,235.13,235.09,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085456585,2.18,235.14,234.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732085456781,2.18,235.14,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085457183,2.1248,235.09,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085457384,2.18,235.08,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085459183,2.18,235.08,235.05,8.7864237]
["bitfinex-derivatives","SOLF0:USTF0",1732085460488,2.18,235.08,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732085460689,2.18,235.08,235.07,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085463290,2.18,235.08,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732085463893,2.18,235.08,234.95,30.66701893]
["bitfinex-derivatives","SOLF0:USTF0",1732085464098,2.18,235.08,235.02,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085464795,2.125,235.07,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085466703,2.18,235.06,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085467195,2.18,235.06,235.04,8.7865237]
["bitfinex-derivatives","SOLF0:USTF0",1732085467395,2.18,235.06,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085468200,2.18,235.06,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085473004,2.18,235.06,235.02,8.7867237]
["bitfinex-derivatives","SOLF0:USTF0",1732085473205,2.18,235.06,235.02,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085473603,2.18,235.06,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085473901,2.18,235.06,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085475304,2.18,235.06,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085478209,2.18,235.06,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732085478607,2.18,235.06,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085479816,2.18,235.06,235.02,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085480417,2.18,235.06,235.03,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085482413,2.18,235.06,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732085482613,2.18,235.06,235.0,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085483204,4.3051,235.06,235.0,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085483613,2.18,235.06,235.0,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085483813,2.18,235.06,235.02,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085484012,2.18,235.06,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085484710,2.18,235.06,235.04,8.7865237]
["bitfinex-derivatives","SOLF0:USTF0",1732085486114,2.18,235.06,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085488817,2.18,235.06,235.02,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085489811,2.18,235.06,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085492412,2.18,235.06,235.04,8.7865237]
["bitfinex-derivatives","SOLF0:USTF0",1732085497716,2.18,235.06,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085497927,2.18,235.06,235.02,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085498221,2.18,235.06,235.02,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085499917,2.18,235.06,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085500723,2.18,235.06,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085506528,1.6728,235.15,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732085506827,8.8213237,235.14,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732085507025,2.1245,235.12,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085507224,2.1245,235.12,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732085507627,2.1245,235.12,235.06,8.7863237]
["bitfinex-derivatives","SOLF0:USTF0",1732085507928,2.1245,235.12,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085508723,8.8213237,235.14,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085508931,2.1246,235.11,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085509329,2.1246,235.11,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732085511431,2.16,235.1,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732085512431,4.2847,235.1,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085515238,8.8213237,235.1,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085515737,2.125,235.07,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085515935,2.16,235.06,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085517339,2.16,235.06,235.01,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732085518236,4.2851,235.06,235.01,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732085518437,4.2851,235.06,235.01,8.7867237]
["bitfinex-derivatives","SOLF0:USTF0",1732085520036,2.1252,235.04,234.99,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732085520241,2.1252,235.04,234.99,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085520440,2.16,235.06,234.99,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085520842,2.16,235.06,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085521236,2.16,235.06,234.95,30.66701893]
["bitfinex-derivatives","SOLF0:USTF0",1732085521435,6.6613237,235.04,234.91,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1732085521641,6.6613237,235.0,234.93,1.65157172]
["bitfinex-derivatives","SOLF0:USTF0",1732085521939,2.16,234.99,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085522845,2.16,234.99,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732085524136,2.16,234.99,234.92,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1732085524341,6.6613237,234.98,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085524747,8.7872237,234.98,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732085525238,6.6613237,234.98,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085525436,4.2859,234.97,234.92,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085528239,2.16,234.97,234.84,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1732085528440,2.1261,234.95,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085529738,2.16,234.97,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085529943,2.126,234.96,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085532243,6.6613237,234.94,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085532440,6.6613237,234.94,234.84,8.2522237]
["bitfinex-derivatives","SOLF0:USTF0",1732085532638,6.6613237,234.92,234.84,8.2522237]
["bitfinex-derivatives","SOLF0:USTF0",1732085532839,2.1265,234.9,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732085533149,2.16,234.91,234.84,8.2522237]
["bitfinex-derivatives","SOLF0:USTF0",1732085533544,2.1266,234.89,234.84,10.3792237]
["bitfinex-derivatives","SOLF0:USTF0",1732085534047,2.1266,234.89,234.82,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1732085534347,2.1266,234.89,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085535041,2.1266,234.89,234.83,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732085535244,2.1266,234.89,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085536347,2.1266,234.89,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732085537042,2.1266,234.89,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085537043,2.16,234.91,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085537244,3.2832,234.96,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085537540,3.2832,234.96,234.77,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1732085537541,2.16,234.95,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085537847,2.1152654,234.95,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085538036,2.1262,234.93,234.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732085538237,2.1262,234.93,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085538640,8.8213237,234.94,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085538839,2.1263,234.92,234.87,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732085540347,6.6613237,234.92,234.82,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085540547,6.6613237,234.9,234.82,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085540849,2.16,234.89,234.82,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085542245,2.1267,234.88,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732085542644,2.16,234.89,234.77,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1732085542645,1.5599,234.96,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085542847,2.16,234.95,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085543051,2.16,234.95,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085544246,4.286,234.95,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085550757,2.1261,234.94,234.89,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732085551361,2.16,234.93,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085551566,4.2863,234.93,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085551857,2.16,234.93,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085552063,2.1264,234.91,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085552658,2.16,234.93,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085554062,2.16,234.93,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085554063,2.1264,234.92,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732085556461,2.1264,234.92,234.88,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732085557461,2.1264,234.92,234.77,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1732085557462,2.16,234.93,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085560466,2.16,234.93,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085560666,2.16,234.93,234.9,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732085561362,2.16,234.93,234.77,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1732085561363,2.16,234.93,234.88,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732085561764,4.2863,234.93,234.88,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732085562269,2.16,234.93,234.88,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732085562466,2.1263,234.92,234.88,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732085562674,2.1263,234.92,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085562866,2.16,234.91,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085564468,2.16,234.91,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085565569,2.16,234.91,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732085571971,2.16,234.91,234.78,7.98737918]
["bitfinex-derivatives","SOLF0:USTF0",1732085572167,2.1266,234.89,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732085572367,2.1266,234.89,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085572678,8.8213237,234.91,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085572872,2.1267,234.88,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732085573674,2.1269,234.87,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732085573874,2.16,234.86,234.82,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085575271,2.16,234.86,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732085575773,2.1265,234.91,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732085575975,2.16,234.9,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085576478,2.16,234.89,234.88,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732085581779,2.16,234.89,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085583374,2.16,234.89,234.88,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732085584874,2.16,234.89,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085585280,2.16,234.89,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085585585,2.16,234.89,234.86,8.7881237]
["bitfinex-derivatives","SOLF0:USTF0",1732085586582,2.16,234.89,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732085588388,2.16,234.89,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085589089,2.16,234.89,234.88,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732085593889,2.1261,234.95,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085594095,2.16,234.91,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085595188,2.16,234.91,234.9,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085596292,1.683,235.02,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085596496,2.16,235.01,234.96,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085596989,2.1257,234.99,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085597393,2.1257,234.99,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085598392,2.1257,234.99,234.94,8.7874237]
["bitfinex-derivatives","SOLF0:USTF0",1732085599492,6.6613237,235.0,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732085601299,2.1259,234.97,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732085601491,2.16,234.96,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732085603098,2.16,234.96,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085603297,2.16,234.96,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085608501,2.16,234.96,234.94,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085611603,2.16,234.96,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085611903,2.1261,234.95,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085612303,2.1261,234.95,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085612602,4.286,234.96,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085613195,2.16,234.96,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085614905,2.16,234.96,234.93,8.7875237]
["bitfinex-derivatives","SOLF0:USTF0",1732085615595,2.126,234.95,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085615806,2.126,234.95,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085616406,2.126,234.95,234.91,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085618307,2.16,234.96,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732085618509,2.16,234.96,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085620412,2.16,234.96,234.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732085620714,2.16,234.96,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085622511,2.1262,234.94,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085623112,2.1261,234.95,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085623509,2.1261,234.95,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085626511,2.1261,234.95,234.91,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085627108,2.1261,234.95,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085627312,2.16,234.96,234.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732085627510,2.1262,234.93,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085629823,2.16,234.92,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085631208,2.16,234.92,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085643331,3.84997925,235.02,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085643624,3.84997925,235.02,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085643832,2.16,235.01,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085644024,2.1256,235.0,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085645028,2.16,235.01,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085645229,2.1257,234.99,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085647136,2.1257,234.99,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085650936,2.16,235.01,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085651136,2.1256,235.0,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732085651534,44.7684923,235.03,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085651736,2.16,235.02,234.99,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085653537,2.16,235.02,234.99,8.7869237]
["bitfinex-derivatives","SOLF0:USTF0",1732085654636,2.16,235.02,234.99,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732085655140,2.16,235.02,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085655337,2.1255,235.01,234.97,8.7871237]
["bitfinex-derivatives","SOLF0:USTF0",1732085655741,4.2855,235.02,234.97,8.7871237]
["bitfinex-derivatives","SOLF0:USTF0",1732085655943,4.2855,235.02,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732085661745,2.16,235.02,234.9,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732085661944,2.16,235.02,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085662141,8.8213237,235.02,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085662342,8.8213237,235.02,234.9,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732085662545,2.1258,234.98,234.93,8.7875237]
["bitfinex-derivatives","SOLF0:USTF0",1732085662742,2.16,234.97,234.93,8.7875237]
["bitfinex-derivatives","SOLF0:USTF0",1732085662945,2.16,234.97,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732085665349,2.16,234.97,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085665950,2.16,234.97,234.93,8.7875237]
["bitfinex-derivatives","SOLF0:USTF0",1732085669059,4.2859,234.97,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085669355,2.16,234.97,234.91,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085669746,2.126,234.96,234.91,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085669947,2.126,234.96,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085670155,2.16,234.97,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732085671358,2.16,234.97,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085672957,2.16,234.97,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085676660,2.16,234.97,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085680459,4.2859,234.97,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732085680659,2.16,234.97,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085681556,2.16,234.97,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085681766,2.16,234.97,234.93,8.7875237]
["bitfinex-derivatives","SOLF0:USTF0",1732085681960,2.16,234.97,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085682161,4.2859,234.97,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085682370,2.16,234.97,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085683082,2.16,234.97,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085683674,2.16,234.97,234.96,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085684685,2.16,234.97,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085690169,2.1257,234.99,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085690470,2.16,234.98,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732085690862,2.1257,234.99,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732085691068,2.16,234.98,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732085699669,2.16,234.98,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085699871,2.16,234.98,234.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732085700172,2.16,234.98,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085700173,2.1259,234.97,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085700573,4.2858,234.98,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085701075,2.14,234.97,234.96,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085702375,2.14,234.97,234.96,8.7872237]
["bitfinex-derivatives","SOLF0:USTF0",1732085704471,2.14,234.99,234.96,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085704667,2.14,234.99,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085705469,2.08917039,235.06,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085705677,7.9408237,235.08,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085705678,2.14,235.05,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085706271,2.1252,235.05,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732085706574,2.14,235.04,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732085706769,45.91922884,235.1,235.03,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085706971,2.14,235.09,235.03,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085707274,4.2649,235.09,235.03,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085707478,2.14,235.09,235.03,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085707874,2.125,235.08,235.03,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085708177,2.14,235.09,235.03,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085708582,2.14,235.08,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085709570,2.125,235.07,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732085709774,2.125,235.07,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085710378,2.125,235.07,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732085715183,2.14,235.08,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085715584,2.14,235.08,235.03,8.7866237]
["bitfinex-derivatives","SOLF0:USTF0",1732085715989,2.14,235.08,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085716591,2.14,235.08,235.03,8.7865237]
["bitfinex-derivatives","SOLF0:USTF0",1732085716790,2.14,235.08,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085717993,2.14,235.08,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732085718200,2.14,235.08,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085718495,4.265,235.08,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732085718887,2.14,235.08,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085719089,2.14,235.08,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085729397,4.2649,235.08,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732085730504,2.1253,235.04,234.93,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1732085730707,2.14,235.03,234.96,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085730904,2.14,235.03,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085733201,2.14,235.03,235.0,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732085734211,2.14,235.03,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732085735807,2.14,235.03,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732085736605,2.14,235.03,235.02,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085736805,2.5058,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085736806,1.2909,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085737003,2.14,235.08,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085737604,2.14,235.08,235.07,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732085737806,7.9727237,235.15,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085738001,2.14,235.14,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085738201,7.9727237,235.15,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085738202,2.14,235.13,235.06,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085739309,4.2644,235.13,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732085741603,2.14,235.12,235.08,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085742110,2.14,235.12,235.1,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085742405,4.25482088,235.17,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732085742610,2.14,235.15,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732085743104,3.4262,235.2,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732085743310,2.14,235.19,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732085743510,4.27305976,235.19,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085743908,2.14,235.19,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085744114,2.14,235.19,235.16,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085745407,1.2784,235.21,235.16,8.7854237]
["bitfinex-derivatives","SOLF0:USTF0",1732085745610,2.14,235.2,235.16,8.7854237]
["bitfinex-derivatives","SOLF0:USTF0",1732085747412,2.14,235.2,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732085749213,2.14,235.2,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085749514,2.14,235.2,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732085751306,2.14,235.2,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085751510,2.14,235.2,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732085753512,2.14,235.2,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085755210,2.14,235.2,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732085756815,2.14,235.2,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085757019,4.2638,235.2,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085757215,2.14,235.2,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085757920,2.1239,235.19,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732085758415,2.14,235.2,235.12,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085758619,2.124,235.18,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732085759317,2.14,235.2,235.12,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085759923,2.1239,235.19,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732085760119,2.1239,235.19,235.11,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085760320,6.6613237,235.19,235.1,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085761116,2.1241,235.17,235.1,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085761322,8.8013237,235.2,235.1,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085761715,8.8013237,235.2,235.03,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1732085761716,6.6613237,235.16,235.03,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1732085761914,2.14,235.15,235.07,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085762420,2.14,235.15,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085762820,4.2643,235.15,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085763022,2.14,235.15,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085764221,2.1243,235.14,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085765822,2.1244,235.13,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085767627,2.14,235.12,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085768924,2.14,235.12,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085771125,2.14,235.12,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732085775128,2.14,235.12,235.09,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085776024,2.14,235.12,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732085777829,2.14,235.12,235.09,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085778132,2.14,235.12,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085779527,2.14,235.12,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732085782734,2.1239,235.19,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732085783036,2.14,235.18,235.14,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085784027,2.14,235.18,235.14,8.7856237]
["bitfinex-derivatives","SOLF0:USTF0",1732085785840,2.14,235.18,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732085786436,4.264,235.18,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732085792635,6.6613237,235.17,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085794241,2.1243,235.15,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732085795650,6.6613237,235.15,235.03,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1732085795851,6.6613237,235.13,235.03,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1732085796149,2.14,235.12,235.05,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085796450,2.1247,235.1,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732085797652,2.1249,235.08,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085797854,2.14,235.07,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085798452,2.14,235.07,235.04,8.7865237]
["bitfinex-derivatives","SOLF0:USTF0",1732085800248,2.14,235.07,235.04,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085800452,2.14,235.07,234.99,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1732085800453,2.14,235.07,234.99,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732085800753,2.14,235.07,235.0,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085802150,2.14,235.07,234.95,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732085802448,2.14,235.07,235.01,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085804153,4.265,235.07,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732085804655,4.265,235.07,235.03,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085806852,4.265,235.07,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732085807048,6.6613237,235.06,234.95,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732085807249,6.6613237,235.06,234.94,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732085807456,6.6613237,235.06,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085807657,2.1253,235.03,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085807857,2.14,235.02,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085808372,4.2654,235.02,234.97,8.7871237]
["bitfinex-derivatives","SOLF0:USTF0",1732085811657,2.1258,234.98,234.92,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085811859,2.14,234.97,234.92,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085812163,2.14,234.97,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085812665,4.2659,234.97,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085816265,4.2659,234.97,234.92,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085816567,2.16305328,234.96,234.92,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085819971,2.16305328,234.96,234.86,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732085820172,2.1261,234.94,234.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732085820372,2.1261,234.94,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085820670,2.1261,234.94,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085821071,4.29340482,234.95,234.9,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732085821267,4.29340482,234.95,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085828177,2.1261,234.94,234.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732085829675,2.1261,234.94,234.85,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732085829676,2.1264,234.91,234.85,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732085829878,6.6613237,234.94,234.85,7.9498237]
["bitfinex-derivatives","SOLF0:USTF0",1732085829879,2.14,234.9,234.85,7.9498237]
["bitfinex-derivatives","SOLF0:USTF0",1732085831276,4.2665,234.9,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085831579,2.14,234.9,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085833082,2.14,234.9,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732085834079,2.14,234.9,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085834574,2.14,234.9,234.89,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732085834776,2.12329499,234.95,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085834983,2.14,234.94,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085835177,2.14,234.93,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732085836281,2.1043541,234.97,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085836582,2.14,234.94,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085841577,2.14,234.94,234.85,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732085841578,4.2662,234.94,234.89,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085842088,2.14,234.94,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085842285,2.14,234.94,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085842888,2.14,234.94,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085843082,2.14,234.94,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085844986,2.14,234.94,234.89,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085845182,2.14,234.94,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085846487,2.14,234.94,234.85,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732085846786,2.14,234.94,234.85,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732085846987,2.14,234.94,234.85,7.9498237]
["bitfinex-derivatives","SOLF0:USTF0",1732085848290,2.1264,234.91,234.86,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732085851088,2.14,234.94,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732085852287,2.1262,234.93,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732085852885,2.1164596,234.97,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085853192,2.12,234.96,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085854391,4.246,234.96,234.91,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085854687,2.126,234.96,234.91,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085854892,2.12,234.95,234.91,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085855387,2.12,234.95,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085855992,2.12,234.95,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732085856689,3.3125,235.01,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085856988,2.12,235.0,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732085857591,2.12,235.0,234.97,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732085857891,2.12,235.0,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085859389,2.12,235.0,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732085861385,2.1258,234.98,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732085861693,8.7813237,235.0,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085862593,2.12,235.0,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085862891,2.1257,234.99,234.94,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085863889,2.1257,234.99,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085864086,4.2456,235.0,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732085864285,4.2456,235.0,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085864286,2.12,235.0,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085864487,2.12,235.0,234.85,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732085864692,2.1261,234.95,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085864896,2.12,234.94,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085866298,2.12,234.94,234.9,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732085867800,2.12,234.94,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732085870201,2.12,234.94,234.9,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732085870597,2.12,234.94,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085871298,4.2461,234.94,234.89,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732085871901,2.1262,234.93,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732085872101,8.7813237,234.94,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732085873306,2.1263,234.92,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732085873708,8.7813237,234.94,234.86,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732085873909,2.1266,234.89,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085874202,2.12,234.88,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085875704,2.1268,234.87,234.77,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732085875903,2.12,234.88,234.82,84.6066337]
["bitfinex-derivatives","SOLF0:USTF0",1732085876904,2.1268,234.87,234.82,84.6066337]
["bitfinex-derivatives","SOLF0:USTF0",1732085877702,2.1268,234.87,234.82,86.7338337]
["bitfinex-derivatives","SOLF0:USTF0",1732085877898,2.1269,234.86,234.82,77.94531]
["bitfinex-derivatives","SOLF0:USTF0",1732085880899,8.7813237,234.88,234.82,77.94531]
["bitfinex-derivatives","SOLF0:USTF0",1732085881108,6.6613237,234.86,234.82,77.94531]
["bitfinex-derivatives","SOLF0:USTF0",1732085881302,8.75204242,234.86,234.82,77.94531]
["bitfinex-derivatives","SOLF0:USTF0",1732085882200,2.1271,234.84,234.82,77.94531]
["bitfinex-derivatives","SOLF0:USTF0",1732085882406,2.12,234.83,234.82,77.94531]
["bitfinex-derivatives","SOLF0:USTF0",1732085882806,4.2471,234.83,234.82,77.94531]
["bitfinex-derivatives","SOLF0:USTF0",1732085890712,4.2471,234.83,234.82,75.23191001]
["bitfinex-derivatives","SOLF0:USTF0",1732085892704,4.2471,234.83,234.82,71.29711001]
["bitfinex-derivatives","SOLF0:USTF0",1732085892906,5.5209,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085893410,4.2471,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085898704,2.1271,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085898909,2.12,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085900311,2.09071872,234.86,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085900514,2.4683,234.91,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085900515,2.12,234.85,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085900712,2.12,234.84,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085901010,2.12,234.86,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085903913,2.12,234.86,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085904213,2.12,234.86,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732085905512,2.12,234.86,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085906112,2.12,234.86,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732085906516,2.12,234.86,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085907520,2.127,234.85,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085907822,8.83883296,234.85,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085908121,2.17750926,234.85,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085908815,2.1271,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085910116,2.17750926,234.85,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085910926,2.1271,234.84,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085911127,2.17750926,234.85,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085911534,2.1271,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085911729,2.12,234.86,234.82,71.49111001]
["bitfinex-derivatives","SOLF0:USTF0",1732085912032,2.12,234.86,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085913126,2.127,234.85,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085916133,2.1271,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085916930,4.21863562,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085920429,10.87995932,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085921236,4.21863562,234.83,234.82,69.36391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085930446,2.1271,234.83,234.82,67.37391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085930948,4.21606917,234.83,234.82,67.37391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085931745,4.21606917,234.83,234.82,5.37391001]
["bitfinex-derivatives","SOLF0:USTF0",1732085932150,6.6613237,234.84,234.64,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085932344,6.6613237,234.7,234.64,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085932549,2.12,234.69,234.65,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732085933451,2.12,234.69,234.62,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732085933452,6.6613237,234.68,234.62,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732085934347,2.1286,234.67,234.62,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732085934740,2.12,234.69,234.62,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732085934941,4.2485,234.69,234.62,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732085935247,10.9098237,234.69,234.62,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732085935443,2.1285,234.68,234.62,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732085935750,8.7813237,234.69,234.62,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732085935950,6.6613237,234.67,234.62,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732085936442,2.1287,234.66,234.62,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732085938146,6.6613237,234.67,234.62,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732085938147,2.1288,234.65,234.62,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732085938353,2.12,234.64,234.62,0.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732085939649,2.12,234.64,234.62,7.0239237]
["bitfinex-derivatives","SOLF0:USTF0",1732085939952,2.12,234.67,234.62,7.0239237]
["bitfinex-derivatives","SOLF0:USTF0",1732085940153,2.12,234.68,234.64,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085940449,2.4707,234.82,234.66,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085940450,2.12,234.7,234.66,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085940650,2.12,234.71,234.68,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085940855,2.12,234.71,234.66,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085941752,4.2482,234.71,234.66,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085941947,6.6613237,234.67,234.47,10.95794878]
["bitfinex-derivatives","SOLF0:USTF0",1732085942153,2.12,234.66,234.59,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085943353,2.1289,234.64,234.59,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085943954,2.129,234.63,234.59,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085944448,2.129,234.63,234.58,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1732085945450,2.12,234.66,234.58,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732085945648,2.129,234.62,234.58,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732085945847,2.12,234.61,234.58,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732085946955,2.12,234.61,234.58,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1732085947963,2.12,234.6,234.58,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1732085948758,2.12,234.6,234.58,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732085949861,4.2492,234.6,234.58,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732085950359,2.12,234.6,234.58,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732085951064,4.2492,234.6,234.58,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732085951963,2.1293,234.59,234.55,7.8473237]
["bitfinex-derivatives","SOLF0:USTF0",1732085952160,2.12,234.6,234.55,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085952354,2.12,234.6,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732085953364,4.2492,234.6,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732085955262,2.1293,234.59,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732085955467,2.12,234.6,234.56,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085957064,3.7615,234.71,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732085957065,2.1283,234.7,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732085957267,2.12,234.69,234.62,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085958169,2.5341,234.81,234.66,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085958466,6.6613237,234.74,234.66,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085958665,2.12,234.73,234.66,8.7900237]
["bitfinex-derivatives","SOLF0:USTF0",1732085958971,2.12,234.72,234.66,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085959166,4.23881062,234.79,234.7,8.7896237]
["bitfinex-derivatives","SOLF0:USTF0",1732085959362,4.23881062,234.79,234.72,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085959363,2.12,234.78,234.72,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085959564,1.2572,234.8,234.72,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085959565,2.12,234.77,234.72,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085959869,2.12,234.77,234.74,8.7892237]
["bitfinex-derivatives","SOLF0:USTF0",1732085960467,2.12,234.77,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085963566,2.12,234.77,234.74,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085965367,2.12,234.77,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732085965671,2.12,234.77,234.74,8.7892237]
["bitfinex-derivatives","SOLF0:USTF0",1732085966171,2.1272,234.82,234.74,8.7892237]
["bitfinex-derivatives","SOLF0:USTF0",1732085966367,2.12,234.81,234.74,8.7892237]
["bitfinex-derivatives","SOLF0:USTF0",1732085967067,2.12,234.81,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732085967567,2.12,234.81,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085967771,2.12,234.82,234.8,8.7886237]
["bitfinex-derivatives","SOLF0:USTF0",1732085968072,31.885,234.98,234.81,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085968273,6.6613237,234.95,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085968472,8.76109735,234.95,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085969068,2.1262,234.94,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085969868,2.12,234.93,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085970071,2.12,234.92,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085970369,2.12,234.91,234.86,8.7881237]
["bitfinex-derivatives","SOLF0:USTF0",1732085970570,2.12,234.9,234.86,8.7881237]
["bitfinex-derivatives","SOLF0:USTF0",1732085970965,2.12,234.9,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085971170,2.12,234.9,234.88,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732085971868,2.12,234.9,234.86,8.7881237]
["bitfinex-derivatives","SOLF0:USTF0",1732085973670,2.12,234.9,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085973868,2.12,234.9,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732085974569,2.1266,234.89,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085975776,8.7813237,234.9,234.76,29.8742816]
["bitfinex-derivatives","SOLF0:USTF0",1732085975777,2.1268,234.87,234.81,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085976175,2.127,234.85,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732085976479,2.12,234.84,234.78,8.7888237]
["bitfinex-derivatives","SOLF0:USTF0",1732085977275,4.247,234.84,234.78,8.7888237]
["bitfinex-derivatives","SOLF0:USTF0",1732085977472,4.247,234.84,234.78,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085978271,2.12,234.84,234.78,8.7889237]
["bitfinex-derivatives","SOLF0:USTF0",1732085978579,2.12,234.84,234.8,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085979679,2.12,234.84,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732085981270,2.12,234.84,234.78,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085981472,2.12,234.84,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732085981779,2.12,234.84,234.78,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085982280,2.12,234.84,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732085982582,2.12,234.84,234.78,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085984280,2.12,234.84,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732085984676,2.12,234.84,234.8,8.7887237]
["bitfinex-derivatives","SOLF0:USTF0",1732085984874,2.12,234.84,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732085985675,2.12,234.84,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732085985975,2.12,234.84,234.82,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085987377,2.1266,234.9,234.82,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085987574,2.12,234.89,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085988383,2.12,234.89,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732085990384,4.2466,234.89,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732085990576,4.2466,234.89,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732085991780,4.2466,234.89,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085993578,4.2466,234.89,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732085993983,2.12,234.89,234.82,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085994189,2.1267,234.88,234.82,8.7885237]
["bitfinex-derivatives","SOLF0:USTF0",1732085994887,2.1267,234.88,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732085995988,2.12,234.89,234.82,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085996190,2.12,234.89,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732085996491,2.12,234.89,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085996790,2.2,234.88,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085997291,2.2,234.88,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732085997795,2.2,234.88,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085998793,4.3267,234.88,234.83,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732085998994,2.2,234.88,234.76,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1732085999189,2.2,234.88,234.79,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732085999692,2.2,234.88,234.81,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086000195,2.2,234.88,234.81,8.7886237]
["bitfinex-derivatives","SOLF0:USTF0",1732086000196,2.1269,234.86,234.81,8.7886237]
["bitfinex-derivatives","SOLF0:USTF0",1732086000396,2.2,234.88,234.81,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086001192,2.2,234.88,234.76,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1732086001394,2.2,234.88,234.79,8.7887237]
["bitfinex-derivatives","SOLF0:USTF0",1732086001594,6.6613237,234.87,234.79,8.7887237]
["bitfinex-derivatives","SOLF0:USTF0",1732086001789,2.10902661,234.86,234.79,8.7887237]
["bitfinex-derivatives","SOLF0:USTF0",1732086002391,2.10902661,234.86,234.79,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086002695,2.10902661,234.86,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086003693,2.127,234.85,234.79,8.7888237]
["bitfinex-derivatives","SOLF0:USTF0",1732086003894,2.12137379,234.85,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086004097,6.6613237,234.87,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086005299,2.1271,234.84,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086006096,2.2,234.88,234.81,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086007100,2.1269,234.86,234.81,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086008299,2.1269,234.86,234.81,8.7886237]
["bitfinex-derivatives","SOLF0:USTF0",1732086011997,2.2,234.88,234.81,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086012196,1.2471,234.94,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086012394,235.44448601,235.0,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086012601,235.44448601,235.0,234.76,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1732086012602,2.2,234.94,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086012997,4.3262,234.94,234.87,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732086013197,2.2,234.94,234.87,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732086013398,2.2,234.94,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086014304,2.1263,234.93,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732086015701,4.3261,234.94,234.89,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732086015906,1.2045,235.02,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086016099,2.2,234.97,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086016509,2.2,234.97,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732086016704,2.2,234.96,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086016901,2.2,234.95,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086018000,2.2,234.95,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732086020210,2.2,234.95,234.93,8.7875237]
["bitfinex-derivatives","SOLF0:USTF0",1732086021210,4.3261,234.95,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086022212,4.3261,234.95,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732086022619,4.3261,234.95,234.9,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732086023219,2.2,234.95,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086023420,2.1262,234.94,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086024717,2.2,234.95,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086024916,2.2,234.95,234.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732086024917,2.2,234.95,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086025115,2.2,234.95,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086028013,4.326,234.95,234.91,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732086028220,4.326,234.95,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732086028521,4.326,234.95,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086028720,2.2,234.95,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732086034225,2.2,234.95,234.91,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732086034618,2.2,234.95,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086034822,2.2,234.95,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732086035423,2.2,234.95,234.91,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732086037427,2.2,234.95,234.91,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732086037729,2.2,234.95,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086038927,2.2,234.95,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732086043834,2.2,234.95,234.9,8.7877237]
["bitfinex-derivatives","SOLF0:USTF0",1732086044035,2.2,234.95,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086045338,2.2,234.95,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732086047241,2.1263,234.92,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732086048437,2.2,234.95,234.64,70.86975211]
["bitfinex-derivatives","SOLF0:USTF0",1732086048641,6.6613237,234.94,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086048837,3.4421,234.95,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086050240,2.1263,234.93,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732086050439,2.1263,234.93,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086051245,2.1263,234.92,234.87,8.7881237]
["bitfinex-derivatives","SOLF0:USTF0",1732086051443,3.4421,234.95,234.87,8.7881237]
["bitfinex-derivatives","SOLF0:USTF0",1732086051839,2.22,234.94,234.89,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086052246,2.22,234.94,234.91,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086052539,1.2643,234.99,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086052740,2.1259,234.97,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086052945,2.22,234.98,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086053251,2.22,234.98,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086053448,2.5418,235.06,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086053751,2.1255,235.01,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086054350,11.02982063,235.03,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086055354,2.1256,235.0,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086056352,2.1256,235.0,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732086057251,2.14849693,235.03,234.99,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086057550,2.16,235.02,234.99,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086062962,2.16,235.02,234.99,8.7869237]
["bitfinex-derivatives","SOLF0:USTF0",1732086063259,2.16,235.02,234.99,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086063854,2.16,235.02,234.85,7.43126001]
["bitfinex-derivatives","SOLF0:USTF0",1732086064157,2.16,235.02,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086065363,2.1257,235.0,234.94,8.7874237]
["bitfinex-derivatives","SOLF0:USTF0",1732086065555,2.1257,235.0,234.96,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086066562,2.16,235.02,234.98,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086066754,2.16,235.01,235.0,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086068261,2.16,235.01,234.99,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732086068555,2.16,235.01,234.97,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086069458,2.16,235.01,234.84,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732086069855,2.16,235.01,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086070059,2.1258,234.98,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086071863,2.1259,234.97,234.94,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086072056,2.16,234.96,234.84,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732086072357,2.16,234.95,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086075155,2.16,234.95,234.84,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732086075363,2.16,234.95,234.81,28.1987052]
["bitfinex-derivatives","SOLF0:USTF0",1732086075364,2.1268,234.87,234.81,28.1987052]
["bitfinex-derivatives","SOLF0:USTF0",1732086075663,2.16,234.86,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086075855,2.16,234.85,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086080763,2.16,234.85,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732086083565,2.16,234.85,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086085064,2.16,234.85,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732086087059,2.16,234.85,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086088662,3.3079,234.94,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086088865,2.16,234.93,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086091075,2.16,234.93,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732086091578,2.16,234.93,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086094074,4.2862,234.93,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732086094368,4.2862,234.93,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086095271,2.16,234.93,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086096378,2.16,234.93,234.92,8.7876237]
["bitfinex-derivatives","SOLF0:USTF0",1732086097177,2.16,234.93,234.92,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086100273,2.16,234.93,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086100781,2.16,234.93,234.88,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732086101483,2.16,234.93,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086102179,4.2862,234.93,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086116187,36.84479674,235.05,234.9,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086116388,2.1261,234.95,234.9,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732086116586,2.16,234.94,234.9,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732086117390,4.2862,234.94,234.9,8.7878237]
["bitfinex-derivatives","SOLF0:USTF0",1732086118186,2.12,234.94,234.93,8.7874237]
["bitfinex-derivatives","SOLF0:USTF0",1732086118490,6.6613237,235.03,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086118697,2.12,235.02,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086118894,2.1258,234.99,234.93,8.7874237]
["bitfinex-derivatives","SOLF0:USTF0",1732086119195,2.1258,234.99,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086119890,2.1258,234.99,234.95,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086120293,2.1258,234.99,234.95,8.7873237]
["bitfinex-derivatives","SOLF0:USTF0",1732086120994,2.12,235.02,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086120995,2.1258,234.98,234.93,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086121186,2.1258,234.98,234.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732086121187,8.7813237,234.97,234.86,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1732086121389,2.12,234.96,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086121587,2.1263,234.93,234.88,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732086122196,2.1263,234.93,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086122392,2.1262,234.94,234.89,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732086122690,6.6613237,234.95,234.86,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1732086122889,6.6613237,234.95,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086123490,2.12,234.96,234.87,8.7881237]
["bitfinex-derivatives","SOLF0:USTF0",1732086123690,2.12,234.96,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086125299,2.1262,234.93,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732086126897,2.12,234.96,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086127097,7.8784237,234.95,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086127296,7.8784237,234.95,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086127797,2.1264,234.91,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732086127994,7.8784237,234.95,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732086127995,2.12,234.9,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732086128201,7.8784237,234.95,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732086128202,2.12,234.89,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732086128400,2.12,234.88,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732086128602,2.12,234.87,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086131303,2.12,234.87,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732086134206,2.12,234.87,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086134409,2.12,234.87,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732086134608,2.12,234.87,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086134911,2.12,234.87,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732086137811,2.15330247,234.91,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086138009,2.12,234.9,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086138212,2.12,234.89,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086140213,2.12,234.89,234.88,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732086142610,2.12,234.89,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732086142918,2.12,234.89,234.88,8.7879237]
["bitfinex-derivatives","SOLF0:USTF0",1732086145216,2.12,234.89,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732086145415,2.12,234.89,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086145712,2.12,234.89,234.78,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732086145916,2.12,234.89,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086147219,4.2466,234.89,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732086148611,2.1267,234.88,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732086148814,2.1267,234.88,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086149419,2.1268,234.87,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086150419,2.1268,234.87,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086152320,2.12,234.89,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086152515,2.1267,234.88,234.83,8.7884237]
["bitfinex-derivatives","SOLF0:USTF0",1732086153715,2.12,234.89,234.78,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732086153915,2.12,234.89,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086154520,4.2466,234.89,234.79,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732086154819,4.2466,234.89,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086156020,4.2466,234.89,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086156326,4.2466,234.89,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732086158035,4.2466,234.89,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732086159023,2.127,234.85,234.8,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086159229,2.12,234.84,234.78,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732086159423,4.2471,234.84,234.78,8.7888237]
["bitfinex-derivatives","SOLF0:USTF0",1732086159632,2.12,234.84,234.78,8.7888237]
["bitfinex-derivatives","SOLF0:USTF0",1732086159830,2.12,234.84,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086160029,2.1273,234.81,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086160232,2.1273,234.81,234.76,8.7891237]
["bitfinex-derivatives","SOLF0:USTF0",1732086160825,2.1272,234.83,234.76,8.7891237]
["bitfinex-derivatives","SOLF0:USTF0",1732086161229,2.12,234.84,234.76,8.7891237]
["bitfinex-derivatives","SOLF0:USTF0",1732086161533,2.12,234.84,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086161730,2.1274,234.81,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086162324,2.1274,234.81,234.75,29.19973117]
["bitfinex-derivatives","SOLF0:USTF0",1732086164538,2.1274,234.81,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086164729,2.1272,234.82,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086164927,2.1272,234.82,234.76,8.7891237]
["bitfinex-derivatives","SOLF0:USTF0",1732086167434,2.12,234.81,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086169235,4.2474,234.81,234.76,8.7890237]
["bitfinex-derivatives","SOLF0:USTF0",1732086170239,2.1269,234.86,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732086170435,2.12,234.85,234.8,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086170636,2.12,234.84,234.8,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086170835,2.12,234.83,234.8,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086172237,2.12,234.83,234.8,8.7887237]
["bitfinex-derivatives","SOLF0:USTF0",1732086173643,2.12,234.83,234.82,8.7885237]
["bitfinex-derivatives","SOLF0:USTF0",1732086174738,2.12,234.83,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086181746,2.1265,234.91,234.81,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086181948,2.12,234.9,234.87,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086182152,2.12,234.9,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086182855,4.2465,234.9,234.85,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086183449,2.1267,234.88,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732086183655,2.12,234.9,234.83,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086183855,2.12,234.9,234.75,27.07193117]
["bitfinex-derivatives","SOLF0:USTF0",1732086184050,2.1268,234.88,234.82,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086185249,2.1268,234.88,234.84,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086185958,2.1268,234.88,234.84,8.7883237]
["bitfinex-derivatives","SOLF0:USTF0",1732086186265,2.12,234.9,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086187160,2.1267,234.89,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086187755,2.12,234.9,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086187960,4.2465,234.9,234.86,8.7881237]
["bitfinex-derivatives","SOLF0:USTF0",1732086190554,1.2171,234.95,234.88,8.7880237]
["bitfinex-derivatives","SOLF0:USTF0",1732086190758,2.12,234.94,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086191258,2.1263,234.93,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086191761,2.1264,234.92,234.88,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086192660,2.1264,234.92,234.86,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086192956,6.6613237,234.92,234.8,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732086193152,6.6613237,234.9,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086193353,2.12,234.89,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086193859,2.1268,234.87,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086194063,2.12,234.89,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086194561,2.1269,234.87,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086194865,6.6613237,234.88,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086195057,6.6613237,234.86,234.78,8.7888237]
["bitfinex-derivatives","SOLF0:USTF0",1732086195462,6.6613237,234.86,234.78,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086195659,2.12,234.89,234.78,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086195660,2.1477074,234.85,234.78,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086195855,2.12,234.84,234.78,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086196762,2.12,234.84,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086197565,2.1274,234.81,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086197864,2.12,234.84,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086197865,8.7813237,234.84,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086198269,2.1274,234.8,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086198468,2.12,234.79,234.76,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086198771,2.12,234.79,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086198961,2.12,234.79,234.72,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1732086198962,2.1276,234.78,234.72,11.2644237]
["bitfinex-derivatives","SOLF0:USTF0",1732086199762,2.12,234.79,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086200167,2.12,234.79,234.72,9.1363237]
["bitfinex-derivatives","SOLF0:USTF0",1732086201365,2.12,234.79,234.68,0.21909]
["bitfinex-derivatives","SOLF0:USTF0",1732086201366,6.6613237,234.76,234.68,0.21909]
["bitfinex-derivatives","SOLF0:USTF0",1732086201565,2.12,234.79,234.68,0.21909]
["bitfinex-derivatives","SOLF0:USTF0",1732086201566,6.6613237,234.74,234.68,0.21909]
["bitfinex-derivatives","SOLF0:USTF0",1732086201767,2.12,234.73,234.68,0.21909]
["bitfinex-derivatives","SOLF0:USTF0",1732086202667,2.1283,234.7,234.68,0.21909]
["bitfinex-derivatives","SOLF0:USTF0",1732086203271,2.1283,234.7,234.68,0.06779001]
["bitfinex-derivatives","SOLF0:USTF0",1732086203682,8.7896237,234.7,234.68,0.06779001]
["bitfinex-derivatives","SOLF0:USTF0",1732086215197,2.1284,234.69,234.68,0.06779001]
["bitfinex-derivatives","SOLF0:USTF0",1732086218496,6.6613237,234.7,234.62,8.7903237]
["bitfinex-derivatives","SOLF0:USTF0",1732086218895,2.16565689,234.71,234.64,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086219093,1.2142,234.77,234.68,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732086219094,2.12,234.7,234.68,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732086219299,2.12,234.69,234.68,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732086219901,2.12,234.69,234.67,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732086222305,2.12,234.69,234.66,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086222502,2.12,234.69,234.68,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732086223805,2.12,234.69,234.67,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732086225000,2.12,234.69,234.65,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086225207,2.12,234.69,234.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732086225604,2.12,234.69,234.63,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086225806,2.12,234.69,234.65,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086226701,2.12,234.69,234.67,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732086232302,2.12,234.69,234.65,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086232504,2.12,234.69,234.58,0.22714]
["bitfinex-derivatives","SOLF0:USTF0",1732086232705,8.7813237,234.69,234.58,0.22714]
["bitfinex-derivatives","SOLF0:USTF0",1732086232899,8.7813237,234.69,234.6,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086233706,2.1288,234.65,234.6,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086233902,2.12,234.64,234.6,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086234611,2.12,234.64,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732086234612,4.2489,234.64,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732086235311,4.2489,234.64,234.59,8.7906237]
["bitfinex-derivatives","SOLF0:USTF0",1732086236510,4.2489,234.64,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732086237704,2.1289,234.63,234.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732086237903,2.1289,234.63,234.58,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086238304,2.1289,234.63,234.58,8.7907237]
["bitfinex-derivatives","SOLF0:USTF0",1732086239708,2.12,234.64,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086239913,2.12,234.64,234.58,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086241012,2.12,234.64,234.58,8.7906237]
["bitfinex-derivatives","SOLF0:USTF0",1732086241013,4.2489,234.64,234.58,8.7906237]
["bitfinex-derivatives","SOLF0:USTF0",1732086241313,4.2489,234.64,234.58,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086241504,2.12,234.64,234.6,8.7905237]
["bitfinex-derivatives","SOLF0:USTF0",1732086241704,2.12,234.64,234.62,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086242212,2.12,234.64,234.62,8.7903237]
["bitfinex-derivatives","SOLF0:USTF0",1732086243210,1.2234,234.7,234.62,8.7903237]
["bitfinex-derivatives","SOLF0:USTF0",1732086243507,2.12,234.69,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732086244216,2.1287,234.67,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732086245313,2.1287,234.66,234.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732086246015,6.6613237,234.64,234.58,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732086246214,6.6613237,234.62,234.55,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086246410,2.12,234.61,234.55,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086247312,2.1292,234.6,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732086247511,2.1292,234.6,234.53,8.7911237]
["bitfinex-derivatives","SOLF0:USTF0",1732086247814,4.27843708,234.6,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732086248013,2.1293,234.59,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732086249017,2.1293,234.59,234.53,8.7911237]
["bitfinex-derivatives","SOLF0:USTF0",1732086250310,2.1293,234.59,234.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732086250311,8.81056078,234.6,234.51,10.0213237]
["bitfinex-derivatives","SOLF0:USTF0",1732086250516,8.81056078,234.6,234.51,8.7913237]
["bitfinex-derivatives","SOLF0:USTF0",1732086250717,6.6613237,234.58,234.5,6.9748337]
["bitfinex-derivatives","SOLF0:USTF0",1732086251321,2.1297,234.55,234.5,6.9748337]
["bitfinex-derivatives","SOLF0:USTF0",1732086251517,2.12,234.54,234.5,6.9748337]
["bitfinex-derivatives","SOLF0:USTF0",1732086252014,4.2498,234.54,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086252918,2.12,234.54,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086253119,2.1299,234.53,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086253620,8.7813237,234.54,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086253818,2.12,234.54,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086254211,2.1299,234.52,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086255021,2.12,234.54,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086255319,4.2498,234.54,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086257418,6.6613237,234.52,234.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1732086257618,6.6613237,234.52,234.43,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086257817,6.6613237,234.49,234.43,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086258018,2.12,234.48,234.43,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086258214,2.12,234.48,234.4,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732086258418,2.12,234.48,234.44,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086258619,6.6613237,234.52,234.44,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086258824,2.12,234.51,234.44,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086259321,4.2501,234.51,234.44,8.7919237]
["bitfinex-derivatives","SOLF0:USTF0",1732086259817,2.1301,234.5,234.44,8.7919237]
["bitfinex-derivatives","SOLF0:USTF0",1732086260221,2.1301,234.5,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732086260527,2.1304,234.47,234.42,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086260827,2.12,234.46,234.42,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086261217,4.2505,234.46,234.42,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086261730,6.34537686,234.46,234.4,7.1145437]
["bitfinex-derivatives","SOLF0:USTF0",1732086261928,6.6613237,234.45,234.24,10.39659388]
["bitfinex-derivatives","SOLF0:USTF0",1732086262221,4.21487686,234.46,234.24,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1732086262222,6.6613237,234.43,234.24,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1732086262429,6.6613237,234.43,234.34,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086263321,2.1311,234.4,234.34,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086263525,2.12,234.39,234.34,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086263724,2.12,234.39,234.38,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086264123,2.12,234.39,234.24,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1732086264427,2.12,234.39,234.37,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086264727,2.09487686,234.46,234.37,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086264925,2.09487686,234.46,234.24,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1732086264926,2.12,234.45,234.44,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086265524,2.12,234.45,234.44,8.7919237]
["bitfinex-derivatives","SOLF0:USTF0",1732086267727,2.12,234.45,234.44,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086267925,2.12,234.61,234.56,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086268225,9.1025237,234.7,234.59,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086268430,2.12,234.69,234.62,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086269926,2.1286,234.67,234.62,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086270230,2.1286,234.67,234.6,6.6613237]
["bitfinex-derivatives","SOLF0:USTF0",1732086270635,2.12,234.69,234.55,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086271323,1.0,234.68,234.55,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086271631,2.129,234.62,234.55,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086271823,2.22,234.61,234.55,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086272029,2.22,234.6,234.55,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086272324,2.22,234.59,234.55,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086272527,2.22,234.58,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732086272728,2.22,234.58,234.55,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086273726,1.0,234.68,234.55,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086273926,2.22,234.67,234.59,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086275424,4.3486,234.67,234.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732086275623,2.22,234.67,234.59,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086277229,2.22,234.67,234.56,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086277626,2.129,234.63,234.56,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086277835,2.22,234.67,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732086278231,2.1291,234.62,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732086278429,2.22,234.61,234.53,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086278630,2.22,234.6,234.53,12.59145126]
["bitfinex-derivatives","SOLF0:USTF0",1732086278831,2.22,234.59,234.53,12.59145126]
["bitfinex-derivatives","SOLF0:USTF0",1732086280835,2.22,234.59,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732086281639,2.22,234.59,234.53,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086281836,2.22,234.59,234.56,12.59115126]
["bitfinex-derivatives","SOLF0:USTF0",1732086282639,2.22,234.59,234.56,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086284136,2.22,234.59,234.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732086284538,2.22,234.6,234.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732086284738,2.22,234.6,234.59,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086287039,2.22,234.6,234.53,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086287245,2.1294,234.58,234.53,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086287449,2.22,234.6,234.53,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086287941,2.1295,234.58,234.53,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086288143,2.22,234.6,234.5,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086290248,2.1297,234.54,234.5,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086290549,2.22,234.53,234.5,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086291147,4.3499,234.53,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086291345,2.22,234.52,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086291646,2.22,234.51,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086291948,2.22,234.5,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086292147,2.22,234.49,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086292348,2.22,234.48,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086294044,2.17033986,234.56,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086294247,2.13,234.51,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086294451,2.08675642,234.53,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086294751,2.22,234.55,234.44,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086294951,4.39819855,234.55,234.44,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086295544,1.0,234.54,234.44,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086297156,2.13,234.49,234.44,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086297352,2.22,234.48,234.44,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086297955,4.3501,234.48,234.44,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086298851,2.22,234.5,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086301253,2.22,234.5,234.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732086302356,2.22,234.5,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086302963,4.35,234.5,234.44,12.59205126]
["bitfinex-derivatives","SOLF0:USTF0",1732086304162,4.35,234.5,234.44,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086304362,4.35,234.5,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732086304861,2.22,234.5,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732086305969,4.3499,234.5,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732086306365,2.22,234.5,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732086306971,2.22,234.5,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732086309467,2.1301,234.48,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732086309669,2.22,234.5,234.41,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086310067,2.22,234.5,234.44,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086310265,2.22,234.5,234.47,10.46165126]
["bitfinex-derivatives","SOLF0:USTF0",1732086310570,2.1295,234.55,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732086310776,2.24,234.54,234.51,6.69988593]
["bitfinex-derivatives","SOLF0:USTF0",1732086313266,4.3696,234.54,234.51,6.69988593]
["bitfinex-derivatives","SOLF0:USTF0",1732086314667,2.1298,234.52,234.38,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732086314874,2.1298,234.52,234.48,6.69988593]
["bitfinex-derivatives","SOLF0:USTF0",1732086315072,6.69988593,234.52,234.38,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732086315275,6.69988593,234.52,234.44,6.69988593]
["bitfinex-derivatives","SOLF0:USTF0",1732086315474,2.1301,234.48,234.44,6.69988593]
["bitfinex-derivatives","SOLF0:USTF0",1732086315673,2.24,234.47,234.44,6.69988593]
["bitfinex-derivatives","SOLF0:USTF0",1732086316074,2.24,234.47,234.38,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732086316075,2.24,234.47,234.46,6.69988593]
["bitfinex-derivatives","SOLF0:USTF0",1732086318578,2.24,234.47,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732086320172,2.24,234.47,234.44,12.60255222]
["bitfinex-derivatives","SOLF0:USTF0",1732086321481,2.24,234.47,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732086322582,2.1301,234.48,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732086322784,12.94335222,234.56,234.41,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086322976,10.47215222,234.52,234.38,11.72365222]
["bitfinex-derivatives","SOLF0:USTF0",1732086323284,10.47215222,234.52,234.27,5.30141562]
["bitfinex-derivatives","SOLF0:USTF0",1732086323285,10.47215222,234.52,234.35,11.71005222]
["bitfinex-derivatives","SOLF0:USTF0",1732086323483,10.47215222,234.49,234.35,13.84125222]
["bitfinex-derivatives","SOLF0:USTF0",1732086323783,3.4525,234.48,234.35,13.84125222]
["bitfinex-derivatives","SOLF0:USTF0",1732086324083,2.1307,234.42,234.35,13.84125222]
["bitfinex-derivatives","SOLF0:USTF0",1732086324280,2.24,234.41,234.35,13.84125222]
["bitfinex-derivatives","SOLF0:USTF0",1732086324483,2.24,234.4,234.35,13.84125222]
["bitfinex-derivatives","SOLF0:USTF0",1732086324677,2.24,234.39,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732086324876,2.24,234.38,234.35,11.71005222]
["bitfinex-derivatives","SOLF0:USTF0",1732086325189,2.24,234.37,234.35,11.71005222]
["bitfinex-derivatives","SOLF0:USTF0",1732086325485,2.24,234.39,234.37,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732086325982,2.24,234.39,234.35,11.71005222]
["bitfinex-derivatives","SOLF0:USTF0",1732086326182,2.24,234.39,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732086327186,2.24,234.39,234.32,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086328083,2.24,234.39,234.26,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732086328288,2.24,234.39,234.27,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086328985,2.1315,234.33,234.27,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086329191,2.24,234.32,234.27,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086329492,2.24,234.31,234.27,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086330289,2.13495576,234.43,234.3,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086330483,2.4525,234.47,234.33,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086330484,2.22,234.42,234.33,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086330683,4.30225012,234.41,234.33,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086330885,2.22,234.4,234.33,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086331388,2.4525,234.47,234.36,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086331591,1.2125,234.48,234.39,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086331886,2.22,234.47,234.39,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086333391,2.1303,234.46,234.39,12.60305222]
["bitfinex-derivatives","SOLF0:USTF0",1732086333692,2.22,234.47,234.39,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086334787,2.22,234.46,234.39,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086335391,2.22,234.46,234.42,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086335989,1.1891,234.54,234.42,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086336190,2.22,234.5,234.42,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086336889,2.22,234.5,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732086337196,2.22,234.49,234.45,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086338293,2.22,234.49,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732086338995,2.22,234.55,234.48,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086339193,2.22,234.57,234.54,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086339395,2.391,234.67,234.54,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086339600,2.22,234.66,234.54,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086340300,2.1288,234.62,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732086340596,2.13952642,234.7,234.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732086340597,236.23050104,234.77,234.57,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086340797,2.22,234.7,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732086341601,2.22,234.7,234.57,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086342397,2.22,234.7,234.57,12.60145222]
["bitfinex-derivatives","SOLF0:USTF0",1732086342697,2.22,234.7,234.57,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086342902,2.1285,234.66,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732086343596,2.22,234.7,234.57,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086344797,2.22,234.69,234.57,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086345498,2.22,234.69,234.56,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086345900,2.1287,234.64,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732086346205,2.22,234.63,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732086346606,2.129,234.61,234.53,12.60175222]
["bitfinex-derivatives","SOLF0:USTF0",1732086347299,2.22,234.63,234.53,12.60175222]
["bitfinex-derivatives","SOLF0:USTF0",1732086347501,2.129,234.6,234.53,12.60175222]
["bitfinex-derivatives","SOLF0:USTF0",1732086348507,2.22,234.63,234.53,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086348703,2.22,234.63,234.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732086348704,2.1289,234.62,234.56,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086349501,2.22,234.63,234.56,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086350606,2.1292,234.58,234.52,12.60185222]
["bitfinex-derivatives","SOLF0:USTF0",1732086350800,2.22,234.57,234.52,12.60185222]
["bitfinex-derivatives","SOLF0:USTF0",1732086351197,2.22,234.57,234.49,11.74035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086351597,2.22,234.57,234.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732086352299,2.1296,234.54,234.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732086352600,2.22,234.57,234.49,11.74035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086353101,2.1296,234.54,234.49,11.74035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086354700,2.4714,234.62,234.52,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086354900,2.22,234.61,234.52,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086355306,2.1293,234.57,234.52,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086355910,2.1293,234.57,234.49,11.74035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086356306,2.1293,234.57,234.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732086357409,2.1293,234.57,234.49,11.74035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086358012,2.1293,234.57,234.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732086358811,2.1293,234.57,234.52,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086360815,2.18,234.56,234.52,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086361013,2.18,234.55,234.52,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086361409,2.18,234.55,234.52,12.60185222]
["bitfinex-derivatives","SOLF0:USTF0",1732086362013,2.18,234.55,234.54,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732086362415,2.1291,234.6,234.54,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732086362718,2.18,234.59,234.54,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732086362912,2.18,234.59,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732086363412,2.18,234.59,234.55,12.60155222]
["bitfinex-derivatives","SOLF0:USTF0",1732086363613,2.18,234.59,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732086363814,2.1287,234.64,234.58,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086364014,2.18,234.63,234.58,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086364215,2.1288,234.62,234.58,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086364414,2.18,234.63,234.52,10.47215222]
["bitfinex-derivatives","SOLF0:USTF0",1732086364619,2.18,234.63,234.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732086364812,2.18,234.63,234.49,11.74035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086365013,2.1295,234.55,234.49,13.87035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086365216,2.1295,234.55,234.49,11.74035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086365217,2.18,234.54,234.49,11.74035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086366212,2.18,234.54,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732086367321,2.18,234.54,234.49,11.74035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086367521,2.18,234.54,234.49,13.87035222]
["bitfinex-derivatives","SOLF0:USTF0",1732086368221,2.1297,234.53,234.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732086368925,2.18,234.54,234.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732086369126,4.3096,234.54,234.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732086373834,4.3096,234.54,234.49,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1732086374434,4.3096,234.54,234.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732086376438,2.18,234.54,234.46,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732086376634,2.18,234.54,234.49,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086376834,2.1298,234.51,234.49,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086377034,2.18,234.54,234.49,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086377436,2.18,234.54,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732086377735,6.70111534,234.53,234.45,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086378332,2.1302,234.48,234.45,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086378531,2.18,234.47,234.45,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086378932,4.3102,234.47,234.45,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086379540,2.18,234.46,234.45,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086380039,2.18,234.46,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732086380235,2.18,234.46,234.44,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086381429,4.3103,234.46,234.44,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086381743,2.18,234.46,234.44,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086386439,4.3103,234.46,234.44,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086386741,2.1304,234.45,234.44,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086387043,2.18,234.46,234.42,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086388137,2.18,234.46,234.37,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732086388341,10.99134435,234.46,234.38,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086388542,6.70111534,234.44,234.36,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086388742,2.131,234.38,234.36,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086388944,2.18,234.37,234.36,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086389139,2.18,234.37,234.33,37.44347043]
["bitfinex-derivatives","SOLF0:USTF0",1732086390545,4.3111,234.37,234.33,37.44347043]
["bitfinex-derivatives","SOLF0:USTF0",1732086391736,2.18,234.37,234.35,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086391937,2.18,234.37,234.36,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086393445,2.18,234.37,234.33,30.74235509]
["bitfinex-derivatives","SOLF0:USTF0",1732086393747,2.18,234.37,234.36,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086394250,2.14,234.37,234.36,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086395244,2.14,234.37,234.36,8.83231534]
["bitfinex-derivatives","SOLF0:USTF0",1732086400745,1.2647,234.45,234.36,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086400942,2.14,234.44,234.42,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086401142,2.14,234.43,234.42,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086403051,2.14,234.43,234.31,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732086403247,2.14,234.43,234.39,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086403447,2.14,234.43,234.41,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086405247,2.14,234.43,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732086405448,1.2902,234.55,234.41,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086405449,6.70111534,234.54,234.41,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086405654,1.2902,234.55,234.48,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086405952,2.1298,234.51,234.5,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086406358,4.2498,234.51,234.5,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086407363,2.12,234.51,234.5,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086409061,2.12,234.51,234.38,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732086409260,2.12,234.51,234.48,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086409557,2.12,234.51,234.4,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732086409955,2.12,234.51,234.45,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086410362,2.1302,234.48,234.45,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086411162,2.12,234.51,234.47,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086411368,4.2498,234.51,234.49,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086411762,2.12,234.51,234.49,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086412560,4.2499,234.51,234.49,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086412767,4.2499,234.51,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732086412966,4.2499,234.51,234.48,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086413467,4.2499,234.51,234.46,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086414064,2.1299,234.5,234.46,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086414659,2.12,234.51,234.46,8.83141534]
["bitfinex-derivatives","SOLF0:USTF0",1732086416160,2.12,234.51,234.48,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086416866,4.2499,234.51,234.48,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086418565,2.12,234.51,234.48,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086418762,2.1299,234.5,234.46,8.83141534]
["bitfinex-derivatives","SOLF0:USTF0",1732086419368,4.2498,234.51,234.46,8.83141534]
["bitfinex-derivatives","SOLF0:USTF0",1732086420371,2.1299,234.5,234.46,8.83141534]
["bitfinex-derivatives","SOLF0:USTF0",1732086420664,2.12,234.51,234.4,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732086420867,2.13,234.5,234.44,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086421069,2.12,234.51,234.44,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086421468,2.12,234.51,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732086421469,6.70111534,234.5,234.4,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732086421769,6.70111534,234.5,234.42,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086421971,2.1304,234.45,234.4,7.91911534]
["bitfinex-derivatives","SOLF0:USTF0",1732086422174,2.32,234.44,234.42,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086422671,4.4505,234.44,234.4,7.91911534]
["bitfinex-derivatives","SOLF0:USTF0",1732086422868,4.4505,234.44,234.4,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086423272,2.1306,234.43,234.4,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086423472,2.32,234.44,234.4,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086423772,2.32,234.44,234.42,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086429571,2.1304,234.45,234.42,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086429572,2.32,234.47,234.42,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086429785,2.32,234.47,234.46,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086430772,2.32,234.47,234.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732086430972,2.32,234.47,234.46,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086432475,2.32,234.47,234.46,8.83141534]
["bitfinex-derivatives","SOLF0:USTF0",1732086432872,2.32,234.49,234.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732086433076,2.32,234.5,234.48,8.83111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086433373,2.1295,234.56,234.49,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086433579,2.32,234.55,234.52,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086433777,1.2748,234.62,234.52,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086433979,12.78,234.75,234.56,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086434179,2.32,234.63,234.58,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086435578,2.4833,234.69,234.58,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086435776,2.32,234.63,234.62,6.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1732086436473,2.32,234.64,234.62,8.82991534]
["bitfinex-derivatives","SOLF0:USTF0",1732086436674,2.32,234.64,234.62,12.58336068]
["bitfinex-derivatives","SOLF0:USTF0",1732086438181,2.32,234.64,234.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732086438182,2.32,234.64,234.59,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086438385,2.32,234.64,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732086438881,2.32,234.64,234.58,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086439472,2.32,234.64,234.55,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086439673,4.4487,234.64,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732086439880,4.4487,234.64,234.58,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086440885,2.10492087,234.71,234.63,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086440886,2.32,234.71,234.63,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086441276,4.42936924,234.71,234.63,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086441477,6.55736924,234.71,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732086441781,2.32,234.7,234.63,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086441982,2.32,234.69,234.63,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086442285,2.32,234.68,234.63,12.58326068]
["bitfinex-derivatives","SOLF0:USTF0",1732086442581,2.32,234.67,234.63,12.58326068]
["bitfinex-derivatives","SOLF0:USTF0",1732086442884,2.32,234.66,234.63,12.58326068]
["bitfinex-derivatives","SOLF0:USTF0",1732086443079,2.32,234.66,234.63,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086444782,2.32,234.66,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732086445579,2.32,234.66,234.63,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086445780,2.32,234.66,234.6,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086446382,2.32,234.66,234.6,12.58346068]
["bitfinex-derivatives","SOLF0:USTF0",1732086446587,2.32,234.66,234.34,17.73162639]
["bitfinex-derivatives","SOLF0:USTF0",1732086446588,2.32,234.66,234.57,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086446987,2.1286,234.65,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732086447494,2.32,234.66,234.57,12.58386068]
["bitfinex-derivatives","SOLF0:USTF0",1732086447495,2.1287,234.64,234.57,12.58386068]
["bitfinex-derivatives","SOLF0:USTF0",1732086447989,2.32,234.63,234.57,12.58386068]
["bitfinex-derivatives","SOLF0:USTF0",1732086449291,2.32,234.63,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732086450589,2.32,234.63,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732086452995,10.45456068,234.77,234.62,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086453193,2.4,234.76,234.62,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086453392,2.4,234.75,234.62,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086453592,2.4,234.75,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732086453593,2.128,234.71,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732086454489,2.1279,234.73,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732086454890,5.90376287,234.78,234.68,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086454891,2.5301,234.78,234.68,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086455091,2.4,234.77,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086455496,2.4,234.77,234.71,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086455692,2.4,234.77,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086456991,2.1274,234.78,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086457289,2.4,234.76,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086458597,2.15130322,234.8,234.71,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086458800,2.4,234.79,234.71,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086460199,2.4508,234.86,234.71,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086460402,2.1273,234.79,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086460600,2.4,234.78,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086460897,2.4508,234.86,234.74,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086461095,2.4508,234.86,234.77,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086461295,2.4,234.85,234.77,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086461499,2.4508,234.86,234.77,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086461500,2.4,234.84,234.77,10.45456068]
["bitfinex-derivatives","SOLF0:USTF0",1732086461893,4.5268,234.84,234.78,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086462598,4.5268,234.84,234.81,6.68209798]
["bitfinex-derivatives","SOLF0:USTF0",1732086462804,2.4,234.84,234.81,6.68209798]
["bitfinex-derivatives","SOLF0:USTF0",1732086463795,4.5269,234.84,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086464001,2.4,234.84,234.8,6.68209798]
["bitfinex-derivatives","SOLF0:USTF0",1732086464604,2.4,234.84,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086465109,2.4,234.84,234.78,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732086465299,2.4,234.84,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086465498,1.2532,234.86,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086465700,2.1266,234.87,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086465701,2.4,234.85,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086466201,2.4,234.84,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086466604,0.27231,234.89,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086466605,2.39871,234.89,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086466802,0.27231,234.89,234.82,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086467104,2.4,234.88,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732086468097,2.4,234.88,234.84,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732086468297,2.4,234.87,234.82,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086468597,2.4,234.87,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732086468800,2.4,234.87,234.85,12.56936582]
["bitfinex-derivatives","SOLF0:USTF0",1732086470302,2.4,234.87,234.85,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086470704,2.4,234.87,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086470900,2.1268,234.85,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086471106,2.4,234.87,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086471302,2.4,234.87,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086472404,2.4,234.87,234.73,14.16956582]
["bitfinex-derivatives","SOLF0:USTF0",1732086472605,2.4,234.87,234.73,12.94516582]
["bitfinex-derivatives","SOLF0:USTF0",1732086472801,2.4,234.87,234.73,15.07296582]
["bitfinex-derivatives","SOLF0:USTF0",1732086473411,2.1269,234.83,234.73,15.07296582]
["bitfinex-derivatives","SOLF0:USTF0",1732086473609,2.126542,234.82,234.73,15.07296582]
["bitfinex-derivatives","SOLF0:USTF0",1732086473911,11.66736582,234.88,234.73,15.07296582]
["bitfinex-derivatives","SOLF0:USTF0",1732086473912,2.1273,234.79,234.73,15.07296582]
["bitfinex-derivatives","SOLF0:USTF0",1732086474405,2.4,234.81,234.73,12.94516582]
["bitfinex-derivatives","SOLF0:USTF0",1732086474612,2.4,234.81,234.76,12.57016582]
["bitfinex-derivatives","SOLF0:USTF0",1732086475304,2.4,234.81,234.77,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086475508,2.4,234.81,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086475711,2.4,234.8,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086475906,1.2247,234.88,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086476106,2.4,234.87,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086476911,2.1268,234.84,234.79,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086479710,2.1268,234.84,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086479913,2.1268,234.84,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086481307,2.1268,234.84,234.78,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086483707,2.4,234.87,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086483909,1.2247,234.88,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086484110,2.36,234.87,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086484913,2.1268,234.85,234.78,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732086485109,2.1268,234.85,234.76,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086485509,2.1268,234.85,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732086486308,2.1268,234.85,234.79,12.56996582]
["bitfinex-derivatives","SOLF0:USTF0",1732086486515,2.1266,234.87,234.82,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086486715,2.36,234.86,234.82,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086488207,2.36,234.86,234.82,12.56966582]
["bitfinex-derivatives","SOLF0:USTF0",1732086488915,2.36,234.86,234.8,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732086489613,2.36,234.86,234.79,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086489911,2.36,234.86,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732086490813,4.4869,234.86,234.78,10.44266582]
["bitfinex-derivatives","SOLF0:USTF0",1732086491316,4.4869,234.86,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086494513,2.36,234.86,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086494715,2.127,234.85,234.82,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086495612,2.36,234.86,234.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732086495814,2.36,234.86,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086496317,2.36,234.86,234.8,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086497119,2.1273,234.81,234.8,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086498216,236.23050104,234.96,234.8,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086498414,2.36,234.91,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086499022,2.127,234.84,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086499219,4.487,234.84,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086502431,4.487,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086502929,4.487,234.84,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086503229,2.36,234.84,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086503630,30.68,234.92,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086503831,2.36,234.91,234.85,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086504035,2.36,234.91,234.87,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086504332,2.1265,234.9,234.87,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086505532,2.36,234.89,234.87,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086507231,4.4866,234.89,234.87,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086511031,2.1268,234.87,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086511236,2.1268,234.87,234.85,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086511533,2.36,234.89,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086512539,2.127,234.84,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086512739,2.26,234.83,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086514241,4.3872,234.83,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086514534,2.26,234.83,234.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732086514843,2.26,234.83,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086515044,2.1273,234.82,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086515334,2.26,234.83,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086515543,30.68,234.92,234.82,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086515840,30.68,234.92,234.85,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086515841,2.26,234.91,234.85,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086517240,2.26,234.91,234.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732086517241,2.26,234.91,234.87,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086517841,2.1265,234.9,234.87,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086520141,2.26,234.91,234.85,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086521540,2.1267,234.88,234.85,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086521934,2.26,234.91,234.85,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086522734,2.26,234.91,234.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732086522938,6.68209505,234.9,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086524242,2.1271,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086524441,2.26,234.83,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086527845,2.26,234.83,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086528045,2.26,234.83,234.79,8.80949505]
["bitfinex-derivatives","SOLF0:USTF0",1732086531650,2.26,234.83,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086535056,2.26,234.83,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086535261,2.26,234.83,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086536049,2.1273,234.82,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086536746,2.1279,234.75,234.69,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732086536946,2.26,234.74,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086537145,6.68209505,234.81,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086537146,2.26,234.73,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086542052,2.14342297,234.81,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086542255,2.22,234.8,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086542458,2.22,234.79,234.65,4.99274493]
["bitfinex-derivatives","SOLF0:USTF0",1732086542755,2.22,234.78,234.67,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732086542951,2.22,234.78,234.63,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1732086543147,2.22,234.78,234.64,10.43436178]
["bitfinex-derivatives","SOLF0:USTF0",1732086543346,2.22,234.78,234.65,4.99243921]
["bitfinex-derivatives","SOLF0:USTF0",1732086543552,2.22,234.78,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086545352,2.22,234.78,234.77,8.80969505]
["bitfinex-derivatives","SOLF0:USTF0",1732086546351,2.22,234.78,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086546756,2.22,234.78,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086546957,2.22,234.78,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086550759,66.31249123,234.97,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086551064,8.90209505,234.92,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086551259,2.127,234.85,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086551466,2.22,234.84,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086552262,2.22,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086554656,2.22,234.84,234.81,8.80929505]
["bitfinex-derivatives","SOLF0:USTF0",1732086554859,2.22,234.84,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086555963,2.22,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086562567,4.3471,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086562765,2.22,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086564963,2.22,234.84,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086565167,2.22,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086566569,4.3471,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086568665,2.22,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086569670,4.347,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086569872,2.22,234.84,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086571173,2.1273,234.82,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086572268,2.1273,234.82,234.77,8.80969505]
["bitfinex-derivatives","SOLF0:USTF0",1732086573672,4.3471,234.84,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086574975,2.22,234.84,234.79,8.80949505]
["bitfinex-derivatives","SOLF0:USTF0",1732086576166,2.22,234.84,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086576372,2.22,234.84,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086576573,2.22,234.84,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086578380,4.347,234.84,234.79,8.80959505]
["bitfinex-derivatives","SOLF0:USTF0",1732086580882,4.347,234.84,234.73,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732086580883,2.16,234.83,234.81,8.80939505]
["bitfinex-derivatives","SOLF0:USTF0",1732086581077,2.16,234.82,234.81,8.80939505]
["bitfinex-derivatives","SOLF0:USTF0",1732086582979,2.16,234.82,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086585084,2.16,234.82,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086585287,4.2873,234.82,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086585481,2.16,234.82,234.76,8.80979505]
["bitfinex-derivatives","SOLF0:USTF0",1732086586486,2.1273,234.81,234.76,8.80979505]
["bitfinex-derivatives","SOLF0:USTF0",1732086594288,2.16,234.8,234.76,8.80979505]
["bitfinex-derivatives","SOLF0:USTF0",1732086602107,2.16,234.8,234.72,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732086602300,8.84209505,234.8,234.71,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086603304,2.1277,234.78,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086603503,2.16,234.8,234.75,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086603999,2.16,234.8,234.75,8.80989505]
["bitfinex-derivatives","SOLF0:USTF0",1732086604000,4.2874,234.8,234.75,8.80989505]
["bitfinex-derivatives","SOLF0:USTF0",1732086605002,2.16,234.8,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086606203,2.16,234.8,234.78,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732086608012,2.16,234.8,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086609411,4.2874,234.8,234.67,2.60217275]
["bitfinex-derivatives","SOLF0:USTF0",1732086609607,2.16,234.8,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086610007,8.84209505,234.8,234.66,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732086610207,8.84209505,234.8,234.7,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086610509,8.84209505,234.8,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086611707,2.1278,234.76,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086611907,2.14,234.75,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086612207,2.14,234.75,234.66,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732086612208,2.15859932,234.82,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086612408,4.2674,234.81,234.76,8.80989505]
["bitfinex-derivatives","SOLF0:USTF0",1732086612613,2.14,234.8,234.76,8.80989505]
["bitfinex-derivatives","SOLF0:USTF0",1732086613008,2.14,234.8,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086618509,2.1272,234.82,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086618716,2.14,234.81,234.8,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086618908,2.14,234.81,234.77,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732086619107,2.14,234.81,234.8,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086621819,2.14,234.81,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086622420,2.14,234.81,234.77,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732086624115,2.14,234.81,234.68,5.45789044]
["bitfinex-derivatives","SOLF0:USTF0",1732086624312,2.14,234.81,234.73,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086624720,2.14,234.81,234.75,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086625421,2.1275,234.8,234.75,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086625616,2.14,234.81,234.75,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086626017,2.1276,234.78,234.75,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086626512,2.14,234.81,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086627517,2.14,234.81,234.77,8.80979505]
["bitfinex-derivatives","SOLF0:USTF0",1732086630312,4.2673,234.81,234.77,8.80979505]
["bitfinex-derivatives","SOLF0:USTF0",1732086631921,2.14,234.8,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086634820,2.1271,234.83,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086634821,2.14,234.83,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086635021,2.14,234.83,234.82,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086636025,2.14,234.83,234.8,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086638729,2.14,234.85,234.82,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086638933,2.14,234.84,234.82,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086639732,2.14,234.84,234.82,8.80929505]
["bitfinex-derivatives","SOLF0:USTF0",1732086640332,2.14,234.84,234.82,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086642331,2.14,234.84,234.82,8.80929505]
["bitfinex-derivatives","SOLF0:USTF0",1732086642531,2.14,234.84,234.82,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086642935,2.14,234.84,234.82,8.80929505]
["bitfinex-derivatives","SOLF0:USTF0",1732086644531,1.2807,234.92,234.82,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086644736,2.14,234.91,234.86,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086645641,2.1265,234.9,234.86,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086646238,63.30119679,237.98,234.88,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086646440,8.82209505,234.96,234.88,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086647340,2.1262,234.94,234.91,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086648032,2.14,234.95,234.91,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086648232,2.1262,234.93,234.91,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086650239,2.14,234.92,234.91,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086651333,2.14,234.92,234.91,8.80849505]
["bitfinex-derivatives","SOLF0:USTF0",1732086651539,2.14,234.92,234.64,23.67821553]
["bitfinex-derivatives","SOLF0:USTF0",1732086651540,21.59209505,234.92,234.61,3.30414674]
["bitfinex-derivatives","SOLF0:USTF0",1732086651737,6.68209505,234.78,234.63,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1732086651940,2.14,234.77,234.68,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086652340,2.14,234.77,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086653143,4.2677,234.77,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086653744,2.14,234.77,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086655243,2.14,234.77,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086656143,2.14,234.8,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086656543,2.14,234.8,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086656846,2.14,234.8,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086658350,2.14,234.8,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086658544,2.14,234.8,234.74,8.80999505]
["bitfinex-derivatives","SOLF0:USTF0",1732086659349,2.14,234.8,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086660144,4.2674,234.8,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086660940,2.14,234.8,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086661451,2.14,234.8,234.74,8.80999505]
["bitfinex-derivatives","SOLF0:USTF0",1732086662144,2.14,234.8,234.76,8.80989505]
["bitfinex-derivatives","SOLF0:USTF0",1732086663458,2.3,234.84,234.78,8.80959505]
["bitfinex-derivatives","SOLF0:USTF0",1732086663846,2.3,234.84,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086665448,2.3,234.84,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086671344,2.3,234.84,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086671650,8.80899505,234.86,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086671853,2.3,234.85,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086672248,2.3,234.85,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086674753,2.3,234.85,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086674956,2.3,234.85,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732086675153,6.68209505,234.82,234.72,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1732086675353,6.68209505,234.82,234.72,10.48429505]
["bitfinex-derivatives","SOLF0:USTF0",1732086676155,2.1273,234.81,234.75,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086676455,2.1273,234.81,234.72,10.48429505]
["bitfinex-derivatives","SOLF0:USTF0",1732086677257,2.1273,234.81,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086680466,2.1273,234.81,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086682069,2.3,234.85,234.72,10.48429505]
["bitfinex-derivatives","SOLF0:USTF0",1732086682070,2.1276,234.78,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086682367,2.3,234.78,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086682762,8.98209505,234.78,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086683768,2.3,234.78,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086684865,8.98209505,234.78,234.69,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086685070,6.68209505,234.74,234.66,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1732086685271,6.68209505,234.74,234.64,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086685272,8.86083835,234.74,234.64,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086685469,2.1282,234.71,234.64,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086685664,2.3,234.7,234.64,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086687371,2.3,234.7,234.66,8.81079505]
["bitfinex-derivatives","SOLF0:USTF0",1732086688973,2.3,234.7,234.64,8.81089505]
["bitfinex-derivatives","SOLF0:USTF0",1732086688974,4.4283,234.7,234.64,8.81089505]
["bitfinex-derivatives","SOLF0:USTF0",1732086692470,4.4283,234.7,234.58,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732086692471,2.3,234.7,234.68,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086695574,45.50677874,234.86,234.68,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086695774,6.68209505,234.8,234.71,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086696175,45.50677874,234.86,234.71,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086696374,45.50677874,234.86,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086696375,6.68209505,234.84,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086697281,2.18,234.83,234.79,8.80959505]
["bitfinex-derivatives","SOLF0:USTF0",1732086698377,2.18,234.83,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086698682,2.18,234.83,234.77,8.80969505]
["bitfinex-derivatives","SOLF0:USTF0",1732086700075,2.18,234.83,234.75,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086700277,2.1273,234.82,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086700477,2.1273,234.82,234.75,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086700478,6.68209505,234.82,234.75,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086700680,6.68209505,234.82,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086701277,2.1273,234.81,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086704086,6.68209505,234.82,234.68,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1732086704285,6.68209505,234.78,234.7,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086704586,2.18,234.77,234.7,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086705089,4.3077,234.77,234.71,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732086708079,4.3077,234.77,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732086709690,4.3077,234.77,234.72,8.81019505]
["bitfinex-derivatives","SOLF0:USTF0",1732086710792,2.18,234.76,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086711095,2.18,234.77,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086711489,2.18,234.77,234.68,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1732086711490,2.18,234.77,234.76,8.80989505]
["bitfinex-derivatives","SOLF0:USTF0",1732086711891,6.68209505,234.85,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086712094,2.1272,234.83,234.77,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732086712295,2.18,234.84,234.78,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086712794,4.3071,234.84,234.78,8.80959505]
["bitfinex-derivatives","SOLF0:USTF0",1732086713293,4.3071,234.84,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086713487,2.1273,234.81,234.76,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732086714394,2.1274,234.8,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086714593,2.18,234.79,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086715696,2.18,234.79,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086717400,4.3075,234.79,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086717899,10.98959505,234.79,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086718698,10.98959505,234.79,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086719189,4.3075,234.79,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086719496,2.18,234.79,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086720295,2.18,234.79,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086720499,2.18,234.79,234.76,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086723300,2.18,234.79,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086723504,2.18,234.79,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086724400,4.3076,234.79,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086724605,2.18,234.79,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732086724907,2.18,234.79,234.72,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086724908,2.18,234.79,234.72,8.81009505]
["bitfinex-derivatives","SOLF0:USTF0",1732086725296,2.1276,234.78,234.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732086729806,2.18,234.79,234.75,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732086730209,2.18,234.79,234.74,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086731002,2.18,234.79,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086732206,2.14,234.79,234.78,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732086733307,2.14,234.79,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086734305,2.1272,234.82,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086734306,2.14,234.8,234.76,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086734608,2.14,234.88,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086734804,8.82209505,234.88,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086735306,2.127,234.85,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086736812,2.14,234.88,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086737110,2.1268,234.87,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732086737315,8.82209505,234.88,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086737804,2.1269,234.86,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086738811,2.1269,234.86,234.81,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732086743917,6.68209505,234.86,234.68,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1732086744213,2.1271,234.83,234.78,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732086744419,2.14,234.82,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086744914,2.14,234.82,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086757220,2.1266,234.89,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732086757523,2.14,234.89,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732086757729,8.82209505,234.89,234.81,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086757930,10.94869505,234.89,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732086758533,6.68209505,234.85,234.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1732086758725,2.14,234.84,234.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1732086758927,2.14,234.84,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086760227,4.2671,234.84,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086760429,4.2671,234.84,234.79,8.80949505]
["bitfinex-derivatives","SOLF0:USTF0",1732086762934,2.14,234.84,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086763130,2.14,234.84,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086764531,2.14,234.84,234.82,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086765335,2.14,234.84,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732086766139,2.14,234.84,234.76,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1732086766333,2.14,234.84,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086766535,2.14,234.84,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086767135,2.1271,234.83,234.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732086767337,2.14,234.84,234.77,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086768032,2.14,234.84,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732086768236,2.14,234.84,234.79,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086769235,2.14,234.84,234.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732086770639,2.14,234.84,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732086776943,4.2668,234.87,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732086778845,2.1258,234.98,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732086779051,2.14,235.02,234.95,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086780354,2.1256,235.0,234.95,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086780546,6.68209505,234.96,234.84,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1732086780750,6.68209505,234.96,234.86,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086780751,2.14,234.95,234.86,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086780952,2.14,234.95,234.84,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1732086781151,2.14,234.95,234.87,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086781650,6.68209505,234.94,234.66,23.67821553]
["bitfinex-derivatives","SOLF0:USTF0",1732086781856,6.68209505,234.94,234.85,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086782155,2.1266,234.89,234.85,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086785461,2.14,234.9,234.87,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086787956,1.2412,234.98,234.89,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086788157,6.68209505,234.92,234.79,3.33617967]
["bitfinex-derivatives","SOLF0:USTF0",1732086788357,2.14,234.91,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086789356,2.1268,234.88,234.83,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086790361,1.2412,234.98,234.87,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086790561,235.4964974,235.06,234.97,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086790762,2.14,235.05,234.97,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086791264,2.1255,235.01,234.97,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086792257,2.1252,235.05,234.99,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086792568,2.14,235.04,234.99,6.68209505]
["bitfinex-derivatives","SOLF0:USTF0",1732086792762,2.14,235.04,234.97,12.55222179]
["bitfinex-derivatives","SOLF0:USTF0",1732086793362,2.1253,235.03,234.97,12.55222179]
["bitfinex-derivatives","SOLF0:USTF0",1732086794160,2.14,235.04,235.0,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086794869,2.14,235.06,235.0,12.55192179]
["bitfinex-derivatives","SOLF0:USTF0",1732086796366,4.2651,235.06,235.0,12.55192179]
["bitfinex-derivatives","SOLF0:USTF0",1732086797666,2.14,235.06,235.0,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086797869,2.1252,235.05,235.0,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086798270,2.14,235.06,235.0,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086798468,2.1252,235.05,235.0,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086798772,2.14,235.06,235.0,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086798967,2.1253,235.04,235.0,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086800465,2.14,235.06,235.0,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086800873,2.14,235.06,235.0,12.55192179]
["bitfinex-derivatives","SOLF0:USTF0",1732086801568,2.14,235.07,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732086801971,2.14,235.07,235.0,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086802167,4.265,235.07,235.03,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086802374,2.14,235.11,235.06,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086802671,2.14,235.12,235.06,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086802876,2.1246,235.11,235.09,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086804770,2.1246,235.11,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732086804975,2.14,235.12,235.06,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086805871,2.14,235.12,235.03,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086807475,2.1249,235.08,235.03,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086807676,2.14,235.07,235.03,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086808577,2.14,235.07,234.98,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732086808778,2.14,235.07,235.01,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086809581,2.1251,235.06,235.01,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086809786,2.14,235.07,235.01,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086812384,2.1252,235.05,235.01,10.42632179]
["bitfinex-derivatives","SOLF0:USTF0",1732086814488,4.265,235.07,235.01,12.55182179]
["bitfinex-derivatives","SOLF0:USTF0",1732086814790,4.265,235.07,234.98,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732086814791,4.265,235.07,235.06,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086815094,2.14,235.07,235.06,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086815385,2.14,235.09,235.06,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086815586,2.14,235.09,235.08,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086816783,4.2648,235.09,235.08,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086821488,2.14,235.09,234.98,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732086821687,2.14,235.09,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086823387,2.125,235.06,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086825997,2.125,235.08,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086826298,2.125,235.08,235.07,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086826496,2.14,235.09,235.07,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086826702,4.2648,235.09,235.07,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086827202,2.1249,235.08,235.07,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086830907,2.14,235.09,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086831201,2.14,235.09,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086831501,2.14,235.09,234.98,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732086831502,2.14,235.09,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086832106,2.125,235.06,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086832505,2.125,235.06,235.01,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732086832707,2.125,235.06,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086833504,2.1253,235.03,234.98,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732086833706,2.14,235.04,235.02,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086834005,2.14,235.04,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086834203,4.2652,235.04,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086835999,2.14,235.04,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086836407,2.14,235.08,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086836606,2.14,235.08,235.07,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086837911,4.2649,235.08,235.07,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086839807,2.1253,235.04,234.98,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732086840003,2.14,235.08,234.98,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732086840203,2.14,235.08,235.01,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086840404,2.14,235.08,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086840606,2.14,235.08,235.07,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086841308,2.14,235.08,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086841611,2.14,235.08,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086841807,2.14,235.08,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086842012,2.14,235.08,235.07,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086842510,2.125,235.07,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086843613,2.125,235.07,234.98,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732086843811,2.125,235.07,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086844713,2.14,235.08,234.98,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732086844714,2.125,235.06,235.04,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086845613,2.1251,235.05,235.04,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086847513,2.14,235.08,234.98,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732086847514,2.1253,235.04,234.98,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732086847814,2.1253,235.04,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086848918,2.14,235.08,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086849117,2.1251,235.05,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086850615,2.1251,235.06,235.03,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086850921,2.14,235.09,235.05,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086851110,2.14,235.09,235.08,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086852522,2.1247,235.1,235.08,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086852818,2.14,235.1,235.08,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086856418,2.1246,235.11,235.08,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086856622,4.2646,235.11,235.1,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086861226,235.4964974,235.21,235.1,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086861227,2.1245,235.13,235.1,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086861525,2.1245,235.13,235.12,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086862626,2.14,235.14,235.12,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086862817,2.14,235.14,235.13,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086863618,1.65177,235.22,235.13,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086863826,0.34587,235.22,235.19,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086864024,2.14,235.21,235.19,0.13325058]
["bitfinex-derivatives","SOLF0:USTF0",1732086864326,2.1238,235.2,235.19,0.13325058]
["bitfinex-derivatives","SOLF0:USTF0",1732086865121,0.34587,235.22,235.19,0.13325058]
["bitfinex-derivatives","SOLF0:USTF0",1732086865430,0.34587,235.22,235.21,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086865923,2.14,235.23,235.21,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086866428,2.14,235.26,235.21,8.79301236]
["bitfinex-derivatives","SOLF0:USTF0",1732086866631,2.14,235.26,235.25,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086867625,2.14,235.26,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732086867823,2.14,235.26,235.23,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086868428,2.14,235.26,235.25,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086872730,2.14,235.28,235.25,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086872934,2.14,235.28,235.27,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086874337,2.14,235.28,235.14,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732086874540,2.14,235.28,235.27,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086875242,2.12,235.29,235.27,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086875433,2.12,235.29,235.28,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086876533,2.12,235.3,235.28,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086876737,2.12,235.3,235.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732086876738,2.12,235.3,235.29,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086876939,1.2142,235.37,235.29,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086877141,2.12,235.36,235.33,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086877538,2.1225,235.34,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732086877739,2.1225,235.34,235.31,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086877940,2.1225,235.34,235.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732086878136,2.1225,235.34,235.31,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086880536,2.1226,235.33,235.31,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086882441,2.12,235.36,235.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732086882442,2.123,235.29,235.21,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732086882639,6.66931236,235.36,235.28,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086882835,2.12,235.35,235.28,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086883038,2.12,235.35,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086883244,2.12,235.35,235.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732086883539,2.12,235.35,235.3,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086884245,2.1227,235.33,235.3,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086885747,2.1227,235.33,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086890148,2.12,235.35,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086890149,4.2425,235.35,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086890344,2.14454141,235.37,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086890345,2.12,235.34,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086890549,2.12,235.34,235.33,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086890750,30.62,235.39,235.33,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086890751,2.16299561,235.37,235.33,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086890948,2.12,235.36,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086891150,2.12,235.36,235.34,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086892353,2.1225,235.35,235.34,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086895148,2.12,235.36,235.34,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086898165,2.12,235.36,235.22,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732086898362,2.1225,235.34,235.33,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086898758,2.1225,235.35,235.33,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086900065,2.1225,235.34,235.33,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086900365,4.2424,235.36,235.33,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086900566,2.12,235.36,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086901457,236.7177974,235.49,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086901663,236.7177974,235.49,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086901664,2.1221,235.39,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086901865,4.2421,235.39,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086902559,2.12,235.39,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086903061,2.12,235.39,235.26,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732086903271,2.12,235.39,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086903959,4.2421,235.39,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086905263,47.87975168,235.47,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086905470,2.12,235.46,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086905670,8.78931236,235.46,235.26,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732086905865,2.1222,235.38,235.36,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086906066,2.12,235.37,235.36,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086906262,2.12,235.37,235.26,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732086906463,2.12,235.37,235.34,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086908270,2.1224,235.35,235.34,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086913973,2.12,235.37,235.34,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086914174,2.12,235.37,235.36,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086915279,4.2423,235.37,235.34,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086915579,2.12,235.37,235.34,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086915779,2.12,235.37,235.26,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732086915981,2.12,235.37,235.33,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086916176,47.87975168,235.47,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086916371,2.12,235.46,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086916880,6.66931236,235.43,235.34,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086918382,6.66931236,235.41,235.26,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732086918585,2.12,235.4,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086918883,2.1225,235.35,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086919081,2.12,235.34,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086924782,0.1525,235.34,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086924986,2.12,235.36,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086925187,2.12,235.36,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086927089,2.12,235.39,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086927285,2.12,235.39,235.38,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086929588,2.12,235.39,235.36,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086929891,2.1223,235.37,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086930191,2.12,235.39,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086930789,2.12,235.39,235.19,5.28908465]
["bitfinex-derivatives","SOLF0:USTF0",1732086930991,2.12,235.39,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086931389,2.12,235.39,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732086931589,8.78931236,235.39,235.2,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732086931894,2.12,235.39,235.3,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086932294,2.1223,235.37,235.3,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086932499,2.12,235.39,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086932699,8.78931236,235.39,235.21,6.20197377]
["bitfinex-derivatives","SOLF0:USTF0",1732086932904,2.1226,235.33,235.29,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086933096,2.12,235.32,235.29,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086934503,4.2427,235.32,235.29,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086935202,2.12,235.32,235.29,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086936196,2.12,235.32,235.28,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086936599,2.1229,235.3,235.28,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086937098,2.12,235.32,235.28,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086937301,2.1228,235.31,235.28,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086940198,2.1229,235.3,235.28,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086941401,2.12,235.32,235.2,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732086941707,2.12,235.32,235.24,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086942800,2.1231,235.28,235.24,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086943104,2.12,235.27,235.24,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086943304,2.12,235.26,235.24,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086943697,2.12,235.26,235.22,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086943899,2.12,235.26,235.21,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086944202,6.66931236,235.25,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732086944409,6.66931236,235.25,235.17,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086944600,2.1238,235.2,235.17,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086944806,2.12,235.19,235.1,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732086945008,2.12,235.19,235.17,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086945804,2.12,235.19,235.15,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086947012,2.12,235.19,235.1,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732086947209,2.12,235.19,235.12,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086947616,2.1244,235.14,235.12,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086947813,2.12,235.13,235.12,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086948206,2.12,235.13,235.08,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732086948415,2.12,235.13,235.12,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086951508,2.1238,235.2,235.12,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086951713,2.12,235.19,235.08,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732086951906,2.12,235.18,235.14,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086952107,2.12,235.17,235.14,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086952713,2.12,235.17,235.13,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086952907,2.12,235.17,235.08,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732086953215,2.12,235.17,235.13,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086955411,2.12,235.17,235.15,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086962524,4.2441,235.17,235.09,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1732086962723,4.2441,235.17,235.14,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086963120,2.1242,235.15,235.14,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086965116,2.12,235.17,235.14,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086965324,2.12,235.17,235.16,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086965721,4.2441,235.17,235.16,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086966420,4.2441,235.17,235.15,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086967527,2.12,235.17,235.15,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086967728,2.1241,235.16,235.15,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086968834,2.12,235.17,235.15,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086969928,2.12,235.18,235.15,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086970227,2.12,235.18,235.17,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086972226,2.12,235.18,235.17,8.79341236]
["bitfinex-derivatives","SOLF0:USTF0",1732086972429,2.1234,235.24,235.17,8.79341236]
["bitfinex-derivatives","SOLF0:USTF0",1732086972627,2.1234,235.24,235.22,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086972628,2.12,235.23,235.22,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086973025,2.12,235.24,235.22,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086973630,2.1232,235.27,235.22,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086973834,2.12,235.26,235.25,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086975424,2.1224,235.36,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732086975730,2.12,235.35,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086975933,4.2424,235.35,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086976127,2.12,235.35,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086981439,2.12,235.34,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086987343,2.1223,235.36,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086987643,2.1223,235.36,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086987843,4.2423,235.36,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086988045,2.12,235.36,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086988542,2.12,235.37,235.35,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086993755,2.12,235.37,235.35,8.79171236]
["bitfinex-derivatives","SOLF0:USTF0",1732086993951,2.12,235.41,235.35,8.79171236]
["bitfinex-derivatives","SOLF0:USTF0",1732086994150,2.1215,235.46,235.4,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086994352,2.12,235.44,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732086995557,0.34492,235.48,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732086995857,0.34492,235.48,235.47,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086996053,2.46492,235.48,235.47,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086997747,2.12,235.58,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732086997951,1.226,235.61,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732086997952,3.34442153,235.61,235.57,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086998147,2.12,235.6,235.57,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086998353,2.12,235.6,235.59,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086998857,2.1202,235.6,235.59,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086999155,1.27,235.68,235.48,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1732086999356,2.12,235.67,235.61,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732086999560,3.12,235.67,235.61,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087000164,2.1198,235.65,235.61,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087000362,5.24898247,235.67,235.48,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1732087000559,5.24898247,235.67,235.6,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087001370,4.2397,235.66,235.6,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087001762,4.2397,235.66,235.62,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087002159,2.12,235.66,235.62,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087002362,2.1198,235.65,235.62,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087002860,2.12,235.64,235.62,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087003761,3.1196,235.67,235.62,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087004064,2.12,235.66,235.64,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087005260,2.12,235.65,235.64,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087006461,2.12,235.65,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732087006462,2.12,235.65,235.62,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087007265,2.12,235.62,235.6,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087007460,2.12,235.65,235.48,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1732087007661,2.12,235.65,235.57,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087007863,2.12,235.65,235.59,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087008064,2.12,235.65,235.61,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087009263,2.12,235.63,235.61,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087009466,2.12,235.65,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732087009467,2.12,235.65,235.59,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087009968,2.1201,235.61,235.59,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087010166,2.12,235.6,235.59,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087011266,2.12,235.6,235.48,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1732087011664,2.12,235.6,235.56,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087012564,2.12,235.6,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732087012965,2.12,235.6,235.56,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087013465,2.12,235.6,235.54,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087014365,2.1206,235.56,235.54,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087014565,2.12,235.55,235.54,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087015866,2.12,235.55,235.33,4.23562911]
["bitfinex-derivatives","SOLF0:USTF0",1732087015867,2.1208,235.53,235.51,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087016367,2.12,235.55,235.4,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732087016564,2.1209,235.52,235.51,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087016965,2.12,235.55,235.51,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087017861,4.2407,235.55,235.53,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087019862,2.12,235.54,235.53,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087020470,2.12,235.54,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732087020670,2.12,235.54,235.53,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087022872,2.12,235.54,235.51,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087023073,2.12,235.54,235.4,7.73856269]
["bitfinex-derivatives","SOLF0:USTF0",1732087023269,2.121,235.51,235.48,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087024569,2.1211,235.51,235.48,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087025071,2.1211,235.51,235.49,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087025279,2.1211,235.5,235.49,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087027174,2.12,235.54,235.46,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087027371,2.12,235.53,235.46,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087028378,8.78931236,235.53,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087028574,2.12,235.53,235.46,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087029172,2.12,235.53,235.4,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732087029379,2.12,235.53,235.47,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087029981,2.1213,235.48,235.47,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087030277,2.12,235.48,235.47,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087030878,2.12,235.5,235.47,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087031079,2.12,235.5,235.49,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087032380,2.16097352,235.57,235.49,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087032699,2.12,235.56,235.52,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087032911,2.12,235.55,235.52,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087033104,2.12,235.54,235.52,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087034918,4.2407,235.54,235.52,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087035212,2.12,235.54,235.4,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732087035412,2.12,235.54,235.5,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087036024,2.12,235.54,235.4,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732087036229,2.12,235.54,235.48,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087036518,2.1209,235.53,235.48,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087036821,2.12,235.54,235.48,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087037022,2.1212,235.49,235.48,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087037219,4.2412,235.49,235.48,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087037718,2.12,235.49,235.48,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087038121,2.1215,235.46,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087038320,2.12,235.49,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087039325,2.1213,235.48,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087039764,2.12,235.49,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087041230,2.1213,235.48,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087041417,2.12,235.49,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087042716,2.1214,235.47,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087042917,2.12,235.49,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087043929,2.1214,235.46,235.44,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087044622,2.1214,235.46,235.42,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087049622,2.12,235.49,235.42,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087049814,2.1215,235.45,235.42,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087050219,2.12,235.49,235.4,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732087050424,6.66931236,235.42,235.25,4.29565142]
["bitfinex-derivatives","SOLF0:USTF0",1732087050628,6.66931236,235.37,235.29,4.19901415]
["bitfinex-derivatives","SOLF0:USTF0",1732087050831,6.66931236,235.33,235.26,7.95041236]
["bitfinex-derivatives","SOLF0:USTF0",1732087051033,2.4593,235.55,235.24,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087051034,6.66931236,235.31,235.24,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087051239,2.12,235.3,235.24,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087051428,2.1231,235.28,235.23,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087052625,2.1231,235.28,235.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732087052626,2.12,235.32,235.27,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087052929,2.12,235.33,235.3,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087053131,8.77150854,235.41,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087053322,2.12,235.39,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087053526,2.1222,235.38,235.32,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087053718,6.66931236,235.44,235.36,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087053920,2.12,235.43,235.36,6.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1732087054825,2.12,235.43,235.33,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087055825,2.12,235.42,235.33,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087056229,11.39358304,235.48,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732087056230,2.1217,235.44,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732087056435,2.12,235.43,235.36,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087056732,2.12,235.42,235.36,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087057030,2.12,235.41,235.36,12.51588304]
["bitfinex-derivatives","SOLF0:USTF0",1732087057228,2.12,235.41,235.35,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732087057936,2.122,235.4,235.35,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732087058931,2.1222,235.38,235.35,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732087059231,2.12,235.41,235.34,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732087059742,2.1224,235.36,235.3,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732087059924,2.12,235.35,235.28,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087060213,10.39358304,235.45,235.28,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087060214,2.12,235.34,235.28,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087060422,2.12,235.33,235.28,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087060717,2.12,235.33,235.25,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087061224,2.1227,235.32,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732087061420,2.1227,235.32,235.25,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087062318,2.1227,235.32,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732087062808,2.1227,235.32,235.28,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087063397,2.12,235.33,235.28,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087063598,2.12,235.33,235.31,12.51638304]
["bitfinex-derivatives","SOLF0:USTF0",1732087065399,1.2823,235.44,235.31,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087065595,2.12,235.43,235.35,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087067310,2.1221,235.39,235.35,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087067493,2.12,235.38,235.35,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087074508,2.1223,235.37,235.32,10.39358304]
["bitfinex-derivatives","SOLF0:USTF0",1732087074705,2.1223,235.37,235.35,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087075503,2.1223,235.36,235.35,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087077112,2.12,235.38,235.35,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087077308,2.1223,235.37,235.35,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087078608,2.12,235.38,235.35,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087078811,4.2422,235.38,235.37,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087081915,4.2422,235.38,235.25,2.68635005]
["bitfinex-derivatives","SOLF0:USTF0",1732087081916,2.1226,235.33,235.25,2.68635005]
["bitfinex-derivatives","SOLF0:USTF0",1732087082213,2.12,235.32,235.3,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087084821,1.2823,235.44,235.3,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087085015,2.12,235.43,235.36,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087086415,8.77275793,235.43,235.36,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087087321,8.77275793,235.43,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732087087322,2.1221,235.39,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732087087525,2.12,235.38,235.35,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087091923,2.12,235.38,235.37,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087094730,2.12,235.38,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732087095027,2.12,235.38,235.37,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087096625,2.1218,235.43,235.38,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732087096828,2.1218,235.43,235.41,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087096829,2.12,235.42,235.41,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087098226,2.12,235.42,235.27,12.39967634]
["bitfinex-derivatives","SOLF0:USTF0",1732087098427,2.12,235.42,235.38,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087098428,2.1219,235.41,235.38,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087102732,2.1219,235.41,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732087102934,2.1219,235.41,235.38,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087103934,2.12,235.42,235.25,14.52543833]
["bitfinex-derivatives","SOLF0:USTF0",1732087104139,2.12,235.42,235.35,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087104938,2.1221,235.39,235.35,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087105536,2.12,235.42,235.25,2.69528867]
["bitfinex-derivatives","SOLF0:USTF0",1732087105838,2.12,235.42,235.33,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087106235,2.1224,235.36,235.3,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732087106431,2.12,235.35,235.33,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087108137,1.2598,235.44,235.33,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087108336,2.1218,235.42,235.4,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087109232,2.12,235.43,235.4,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087110347,4.2417,235.43,235.4,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087111237,2.12,235.43,235.29,5.40200868]
["bitfinex-derivatives","SOLF0:USTF0",1732087111443,2.1219,235.41,235.37,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087112249,2.1218,235.42,235.39,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087112442,2.12,235.43,235.41,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087112645,36.82723287,235.53,235.41,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087112845,2.12,235.47,235.44,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087113241,2.12,235.47,235.37,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732087113446,1.2606,235.53,235.44,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087113646,2.12,235.47,235.44,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087114450,2.12,235.47,235.46,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087115748,2.12,235.51,235.46,8.77415793]
["bitfinex-derivatives","SOLF0:USTF0",1732087115945,2.12,235.51,235.5,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087116652,2.12,235.51,235.48,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087118549,4.241,235.51,235.47,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087118754,2.121,235.51,235.47,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087118948,2.1,235.5,235.47,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087119149,2.1,235.49,235.47,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087119349,2.1,235.48,235.47,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087121954,30.56,235.58,235.47,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087122247,2.1,235.57,235.56,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087123045,2.07378002,235.64,235.56,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087123251,2.1,235.63,235.56,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087123751,4.22,235.63,235.58,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087123952,2.12,235.63,235.58,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087124255,2.1,235.62,235.58,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087127157,4.22,235.62,235.58,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087127456,2.1,235.62,235.46,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732087127661,2.1,235.62,235.55,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087127854,2.1,235.62,235.57,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087128052,2.1,235.62,235.61,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087129665,2.1203,235.59,235.52,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732087129962,2.1,235.62,235.46,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732087130158,2.1,235.62,235.57,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087131464,2.1202,235.6,235.57,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087131660,2.1,235.62,235.46,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732087131867,2.1,235.62,235.58,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087132061,2.1201,235.61,235.58,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087132463,2.1,235.62,235.46,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732087132663,4.22,235.62,235.59,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087133064,4.22,235.62,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732087133261,4.22,235.62,235.59,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087134472,2.1,235.61,235.59,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087135866,2.1,235.61,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732087136066,2.1,235.61,235.58,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087137362,2.1,235.61,235.57,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087137571,4.2201,235.61,235.57,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087137976,2.1,235.61,235.46,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732087138170,2.1,235.61,235.55,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087138577,4.2201,235.61,235.59,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087140180,2.1,235.61,235.59,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087144085,2.1,235.61,235.58,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087144771,2.1,235.61,235.6,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087145983,2.1,235.62,235.6,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087146173,2.1,235.62,235.61,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087146879,2.1196,235.67,235.61,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087147074,30.56,235.72,235.66,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087147278,2.1,235.71,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087148181,4.2193,235.71,235.63,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732087148377,2.1,235.71,235.66,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087149286,2.1193,235.7,235.66,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087150391,2.1,235.71,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087150591,2.1,235.7,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087151789,2.44114525,235.74,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087151989,2.44114525,235.74,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087151990,2.1,235.73,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087153093,2.1,235.73,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087153294,0.32343,235.74,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087153495,2.1,235.73,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087154403,0.32343,235.74,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087154797,0.32343,235.74,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087156294,0.32343,235.74,235.62,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732087156598,6.97618793,235.74,235.66,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087157103,0.32343,235.74,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087158200,0.32343,235.74,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087158892,4.2187,235.77,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087159196,2.1,235.77,235.62,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732087159503,2.1,235.77,235.63,1.66214949]
["bitfinex-derivatives","SOLF0:USTF0",1732087159795,2.1,235.77,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087159993,2.1,235.77,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087160391,2.1,235.77,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087160593,2.1,235.77,235.62,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732087160800,2.1189,235.74,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087161991,2.1189,235.74,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087162197,2.1191,235.72,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732087162501,2.1191,235.72,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087162502,2.1,235.71,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087164406,4.2192,235.71,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087164796,4.2192,235.71,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087165202,3.42946804,235.8,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087165508,2.1,235.79,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087166303,2.1,235.79,235.74,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087166497,2.1188,235.75,235.74,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087166803,2.1188,235.75,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087167007,2.1,235.74,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087167898,4.2189,235.74,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732087168098,4.2189,235.74,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087168400,2.1,235.79,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087168601,4.2185,235.79,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087168796,2.1,235.79,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087170099,2.1,235.79,235.73,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087170406,2.1,235.79,235.64,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732087170602,2.1,235.79,235.71,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087170603,2.119,235.74,235.71,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087170802,2.119,235.74,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732087170803,2.1,235.73,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732087171004,2.1,235.72,235.71,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087176504,2.1,235.76,235.71,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087176705,2.4552,235.82,235.75,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087177013,2.4552,235.82,235.78,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087177014,2.1,235.81,235.78,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087177307,2.1183,235.81,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087177504,4.2183,235.81,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087177918,2.1,235.81,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087178209,2.4554,235.89,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087178407,2.1,235.85,235.82,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087178608,2.1,235.85,235.84,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087179005,235.4964974,235.99,235.84,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087179207,2.1,235.89,235.84,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087179601,2.1,235.89,235.84,8.77075793]
["bitfinex-derivatives","SOLF0:USTF0",1732087181007,4.2176,235.89,235.82,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732087181213,4.2176,235.89,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087181508,2.1,235.89,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087182209,2.1,235.91,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732087182507,2.1,235.91,235.9,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087183206,2.1,235.91,235.88,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087184411,2.1175,235.9,235.88,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087188218,2.1,235.89,235.88,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087188916,2.1,235.89,235.79,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732087189116,2.1,235.89,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087189419,4.2176,235.89,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087190516,2.1,235.89,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087191314,2.1173,235.92,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087191522,2.1175,235.9,235.8,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732087191717,2.1,235.89,235.88,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087192020,2.1,235.89,235.8,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732087192215,4.2176,235.89,235.88,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087192813,4.2176,235.89,235.8,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732087192814,2.1179,235.86,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732087193012,2.1179,235.86,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087195215,2.1,235.89,235.79,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1732087195416,2.1,235.89,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087196218,2.1177,235.88,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087196527,2.1,235.89,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087197826,2.1,235.89,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732087198023,2.1,235.89,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087198425,2.1179,235.86,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087201330,8.82002751,235.86,235.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732087201531,8.82002751,235.86,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087201829,2.1,235.89,235.79,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087202032,6.65275793,235.88,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087202329,2.1,235.87,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087202831,2.1179,235.86,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087203531,2.118,235.85,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087204035,2.118,235.84,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087204931,2.1181,235.83,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087205126,2.1,235.82,235.79,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087205334,2.1,235.81,235.71,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732087205530,6.65275793,235.89,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732087205531,2.1,235.82,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732087205729,7.86005793,235.91,235.71,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732087205931,7.86005793,235.91,235.84,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087206230,7.86005793,235.91,235.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732087206231,2.1,235.9,235.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732087206429,2.1,235.9,235.71,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732087206430,2.1177,235.88,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087206627,2.1,235.9,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087207431,2.12693973,235.98,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087207630,2.1174,235.91,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087207826,2.1,235.9,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087208737,2.1,235.9,235.89,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087210238,1.225,236.0,235.89,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087210539,2.117,235.96,235.92,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087210736,2.1,235.99,235.82,1.66385629]
["bitfinex-derivatives","SOLF0:USTF0",1732087210936,2.1,235.99,235.92,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087211337,6.65275793,235.98,235.9,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087211541,2.117,235.96,235.9,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087211839,6.65275793,235.98,235.9,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087213337,2.1171,235.95,235.9,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087213541,2.1,235.94,235.9,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087213847,4.2171,235.94,235.9,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087214249,2.1,235.94,235.92,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087215549,2.1173,235.93,235.88,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087215739,2.1,235.94,235.92,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087217551,2.1,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087219344,2.1,235.94,235.85,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732087219548,2.1,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087224047,2.1,235.94,235.85,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732087224245,2.1,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087224748,4.2171,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087226145,2.1,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087228253,4.2171,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087228548,2.1,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087229052,4.217,235.95,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087234059,2.1,235.95,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087235359,4.217,235.95,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087241565,2.1,235.95,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087242767,4.217,235.95,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087245068,2.1,235.95,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087245767,4.217,235.95,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087246370,2.1171,235.94,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732087246571,2.1171,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087248569,4.217,235.95,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087249373,2.1,235.95,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087259272,2.1,235.95,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732087259573,2.1,235.95,235.94,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087259574,4.217,235.95,235.94,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087261669,2.1173,235.92,235.85,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732087261871,2.1,235.95,235.89,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087262077,2.1,235.95,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087262078,8.75275793,235.95,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087262467,2.1,235.95,235.81,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732087262773,2.1,235.95,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087263174,2.1173,235.92,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087264773,2.1,235.95,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087264970,2.12,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087266576,2.1,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087272074,2.1173,235.93,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087272373,2.1,235.94,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087272685,4.2171,235.94,235.93,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087272884,4.2171,235.94,235.83,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732087272885,2.1,235.94,235.83,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732087273177,2.1,235.94,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087273379,2.1173,235.92,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087273682,6.65275793,235.92,235.83,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732087273979,6.65275793,235.92,235.84,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087274380,6.65275793,235.9,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732087274576,2.1,235.89,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087274780,4.26771855,235.89,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087274977,2.118,235.84,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087275183,6.65275793,235.9,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087275184,2.1,235.83,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087275580,4.2181,235.83,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087275775,2.1,235.83,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087276884,2.1,235.83,235.75,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732087277186,2.1,235.83,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087278581,2.1184,235.8,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087280377,2.1,235.83,235.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732087280577,6.65275793,235.81,235.73,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087280775,2.1,235.83,235.69,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732087280776,6.65275793,235.79,235.69,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732087280976,6.65275793,235.77,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087281184,6.65275793,235.77,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087281587,2.1188,235.76,235.72,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087281786,2.1,235.76,235.74,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087283585,1.0,235.8,235.74,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087283791,1.0,235.8,235.6,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1732087283792,2.1177,235.88,235.79,8.77115793]
["bitfinex-derivatives","SOLF0:USTF0",1732087283984,2.1,235.88,235.86,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087287390,2.1,235.88,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087287888,2.1,235.88,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732087288189,2.1,235.88,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087289382,2.1178,235.87,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087289782,2.1,235.88,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087290089,2.1,235.88,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087290291,2.1,235.91,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087290494,2.1172,235.94,235.89,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087290789,2.1,235.93,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087290993,2.4891,236.0,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087290994,2.1,235.94,235.91,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087296997,2.1173,235.92,235.89,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087297197,2.1,235.94,235.87,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087298404,8.75275793,235.94,235.79,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732087298706,6.65275793,235.92,235.84,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087300503,2.1178,235.87,235.84,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087300806,2.14,235.86,235.84,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087301199,2.14,235.86,235.79,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732087301503,2.14,235.86,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087301699,2.14,235.88,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087302008,2.14,235.87,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087304401,4.2578,235.87,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087304598,2.14,235.87,235.79,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732087304803,2.14,235.87,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087305005,2.14,235.87,235.82,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087308203,4.2578,235.87,235.82,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087308413,2.14,235.86,235.84,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087309207,2.14,235.86,235.82,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087309208,4.2579,235.86,235.82,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087310403,2.14,235.86,235.79,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732087310710,2.14,235.86,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087310711,2.1181,235.84,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087311302,2.14,235.86,235.79,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732087311506,2.14,235.86,235.79,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087311707,6.65275793,235.85,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087312007,2.1182,235.82,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087312213,2.14,235.81,235.79,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087312811,2.14,235.81,235.79,8.77115793]
["bitfinex-derivatives","SOLF0:USTF0",1732087313115,2.14,235.81,235.79,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087313315,2.14,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732087313505,2.14,235.81,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087315710,4.2583,235.81,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087315909,2.14,235.81,235.8,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087316909,2.14,235.81,235.74,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732087317216,2.14,235.81,235.78,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087317617,2.1184,235.8,235.78,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087318112,2.14,235.81,235.78,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087319015,2.1184,235.8,235.78,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087319813,2.1186,235.78,235.75,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087321317,2.1186,235.78,235.72,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732087321318,2.14,235.81,235.72,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732087321616,2.14,235.81,235.73,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087322127,2.14,235.81,235.68,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732087322319,6.65275793,235.8,235.68,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732087322621,6.65275793,235.8,235.71,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087322622,2.1189,235.74,235.71,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087322810,4.2589,235.74,235.73,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087323516,2.119,235.73,235.71,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087326716,2.1196,235.67,235.61,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732087327017,2.14,235.69,235.63,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087327224,2.14,235.68,235.63,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087327524,2.14,235.71,235.67,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087327822,2.14,235.71,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087328919,4.2592,235.71,235.7,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087329922,2.1194,235.69,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087330520,2.1196,235.67,235.66,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087330819,2.14,235.71,235.66,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087331027,2.14,235.7,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087331223,2.14,235.69,235.68,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087333024,2.14,235.69,235.58,2.66961741]
["bitfinex-derivatives","SOLF0:USTF0",1732087333025,2.1196,235.67,235.58,2.66961741]
["bitfinex-derivatives","SOLF0:USTF0",1732087333323,2.14,235.69,235.63,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087334720,2.1197,235.66,235.61,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732087334924,2.1197,235.66,235.63,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087337729,2.1199,235.64,235.61,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087337927,2.14,235.64,235.61,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087338325,2.14,235.64,235.63,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087339128,2.14,235.64,235.61,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087339530,2.14,235.64,235.63,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087339828,2.14,235.67,235.63,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087340025,2.14,235.67,235.66,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087342528,2.5996,235.74,235.66,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087342730,2.14,235.73,235.71,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087342930,1.2091,235.83,235.73,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087342931,2.14,235.74,235.73,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087343623,2.1185,235.79,235.73,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087343825,2.14,235.78,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087344034,30.52,235.84,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087344035,2.14,235.81,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087344327,2.14,235.81,235.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732087344328,30.52,235.84,235.79,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087344528,1.2264,235.9,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087344729,2.1177,235.88,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087344929,2.14,235.89,235.83,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087345134,2.14,235.89,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087345931,2.1177,235.88,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087346132,2.14,235.89,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087347036,4.2577,235.88,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087347233,2.14,235.87,235.75,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1732087347427,2.14,235.86,235.79,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087347629,2.14,235.85,235.79,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087347830,2.1182,235.82,235.79,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087348228,2.14,235.85,235.68,3.42155522]
["bitfinex-derivatives","SOLF0:USTF0",1732087348436,2.14,235.85,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087348938,2.1181,235.83,235.77,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087349134,2.14,235.85,235.68,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732087349437,6.65275793,235.84,235.74,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087349647,6.65275793,235.82,235.73,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087349938,2.14,235.92,235.81,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087350132,2.1175,235.9,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087350336,2.14,235.91,235.85,6.65275793]
["bitfinex-derivatives","SOLF0:USTF0",1732087350741,2.14,235.91,235.8,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087350928,2.14,235.91,235.8,12.46975481]
["bitfinex-derivatives","SOLF0:USTF0",1732087351130,2.1178,235.88,235.8,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087351640,2.14,235.91,235.82,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732087351937,2.14,235.91,235.8,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087352238,4.2575,235.9,235.83,12.46945481]
["bitfinex-derivatives","SOLF0:USTF0",1732087352436,2.14,235.89,235.83,12.46945481]
["bitfinex-derivatives","SOLF0:USTF0",1732087353935,2.14,235.89,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732087355339,2.1177,235.88,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732087357731,2.1178,235.87,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732087358332,2.1178,235.87,235.8,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087358333,2.14,235.89,235.8,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087359035,2.14,235.89,235.77,11.58705481]
["bitfinex-derivatives","SOLF0:USTF0",1732087359239,2.1179,235.86,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732087359440,2.26,235.85,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732087360040,2.26,235.85,235.77,11.58705481]
["bitfinex-derivatives","SOLF0:USTF0",1732087360643,2.118,235.84,235.77,11.58705481]
["bitfinex-derivatives","SOLF0:USTF0",1732087361039,2.26,235.85,235.77,11.58705481]
["bitfinex-derivatives","SOLF0:USTF0",1732087361243,2.1181,235.83,235.77,11.58705481]
["bitfinex-derivatives","SOLF0:USTF0",1732087361434,2.26,235.85,235.77,11.58705481]
["bitfinex-derivatives","SOLF0:USTF0",1732087362341,2.1182,235.82,235.77,11.58705481]
["bitfinex-derivatives","SOLF0:USTF0",1732087363441,2.1181,235.83,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732087364244,4.378,235.85,235.8,12.46975481]
["bitfinex-derivatives","SOLF0:USTF0",1732087365541,2.26,235.88,235.84,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087365749,2.26,235.89,235.84,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087367242,2.26,235.89,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732087367844,2.1175,235.9,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732087368148,2.26,235.89,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732087368548,2.26,235.89,235.84,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087369238,2.1178,235.87,235.84,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087370040,2.118,235.84,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087370247,2.26,235.89,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087370747,2.1179,235.86,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087370950,2.26,235.89,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087371144,2.1178,235.87,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087371347,2.26,235.89,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087372243,2.1179,235.86,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087372442,2.26,235.89,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087374246,2.1179,235.86,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087375746,2.1179,235.85,235.81,10.35135481]
["bitfinex-derivatives","SOLF0:USTF0",1732087376653,2.1179,235.85,235.82,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087376953,2.1178,235.87,235.82,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087377244,2.26,235.89,235.82,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087377446,2.1178,235.87,235.82,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087377752,2.26,235.89,235.82,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087378155,2.1179,235.85,235.82,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087379450,6.6259448,235.83,235.73,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087379646,8.8859448,235.82,235.73,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087379848,2.1184,235.81,235.75,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087380048,2.26,235.82,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087380255,3.7434,235.88,235.81,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087380256,10.3693448,235.88,235.81,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087380446,6.6259448,235.86,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087381050,2.26,235.87,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087381245,2.118,235.85,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087381654,2.26,235.87,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087381954,2.1181,235.83,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087382158,2.26,235.87,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087383956,2.1182,235.82,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087384150,2.26,235.81,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087384555,2.26,235.81,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087385054,2.26,235.81,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087385449,4.3783,235.81,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087385655,2.26,235.81,235.74,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087385855,2.26,235.81,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087386849,2.1185,235.79,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087388051,2.26,235.81,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087388256,4.3784,235.81,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087388756,2.1184,235.8,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087390957,2.1185,235.79,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087392552,2.26,235.81,235.69,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732087392753,2.1189,235.74,235.71,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087392958,2.26,235.73,235.71,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087397464,2.26,235.73,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732087397667,2.26,235.73,235.71,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087399263,2.26,235.73,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732087399965,2.26,235.73,235.71,8.7451448]
["bitfinex-derivatives","SOLF0:USTF0",1732087401167,8.7417336,235.85,235.74,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732087401168,2.1185,235.8,235.74,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732087401363,2.26,235.79,235.78,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087403171,4.3785,235.79,235.68,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732087403475,2.26,235.79,235.75,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087404167,2.1186,235.78,235.75,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087405868,2.1181,235.84,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087406068,2.26,235.83,235.8,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087406767,2.1182,235.82,235.8,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087408577,2.1183,235.81,235.78,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087408975,2.26,235.83,235.78,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087409172,2.1185,235.8,235.78,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087409375,2.26,235.83,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087409972,2.1185,235.79,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087410478,2.26,235.83,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087411279,2.26,235.83,235.78,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087411476,2.26,235.83,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087412783,2.1185,235.79,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087413277,2.1183,235.81,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087413478,2.26,235.83,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087414284,8.8859448,235.83,235.73,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087414686,6.6259448,235.81,235.71,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087415187,2.1189,235.74,235.71,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087415385,2.26,235.73,235.71,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087417184,2.1191,235.72,235.71,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087418882,2.26,235.73,235.71,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087421187,2.26,235.73,235.64,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732087421382,2.26,235.73,235.71,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087422777,2.1192,235.71,235.68,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087423182,2.26,235.73,235.68,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087423488,2.1193,235.7,235.68,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087423680,2.26,235.73,235.68,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087424283,2.1194,235.7,235.66,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087424483,2.1194,235.7,235.67,1.67190994]
["bitfinex-derivatives","SOLF0:USTF0",1732087424687,2.1194,235.7,235.66,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087424882,2.1194,235.7,235.67,1.67169987]
["bitfinex-derivatives","SOLF0:USTF0",1732087425182,2.1194,235.7,235.66,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087425487,2.1194,235.7,235.67,1.67159491]
["bitfinex-derivatives","SOLF0:USTF0",1732087425686,2.1194,235.7,235.66,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087425892,2.1194,235.7,235.67,1.67152572]
["bitfinex-derivatives","SOLF0:USTF0",1732087426188,2.1194,235.7,235.66,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087426784,2.1194,235.7,235.67,1.67145408]
["bitfinex-derivatives","SOLF0:USTF0",1732087427087,2.1195,235.68,235.63,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732087427285,2.24,235.67,235.64,4.3467937]
["bitfinex-derivatives","SOLF0:USTF0",1732087427484,2.24,235.67,235.65,1.67171515]
["bitfinex-derivatives","SOLF0:USTF0",1732087427679,2.24,235.67,235.66,1.67171515]
["bitfinex-derivatives","SOLF0:USTF0",1732087428585,4.3596,235.67,235.65,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087428987,2.24,235.67,235.63,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087429186,2.1197,235.65,235.64,1.67244913]
["bitfinex-derivatives","SOLF0:USTF0",1732087429380,2.1197,235.65,235.63,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087430990,2.1197,235.66,235.63,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087431190,2.24,235.67,235.63,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087431391,2.24,235.67,235.61,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087431592,2.24,235.67,235.62,1.6713483]
["bitfinex-derivatives","SOLF0:USTF0",1732087431786,8.8659448,235.67,235.59,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087431988,8.8659448,235.67,235.6,1.67158074]
["bitfinex-derivatives","SOLF0:USTF0",1732087432189,8.8659448,235.67,235.59,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087432388,8.8659448,235.67,235.6,1.67096126]
["bitfinex-derivatives","SOLF0:USTF0",1732087432590,8.8659448,235.67,235.59,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087434088,2.1201,235.61,235.59,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087434290,2.24,235.6,235.57,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087434490,2.24,235.6,235.58,1.67037272]
["bitfinex-derivatives","SOLF0:USTF0",1732087434692,2.24,235.6,235.59,1.67037272]
["bitfinex-derivatives","SOLF0:USTF0",1732087435295,2.24,235.6,235.59,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087435490,2.24,235.6,235.59,8.29587962]
["bitfinex-derivatives","SOLF0:USTF0",1732087436289,2.24,235.64,235.59,8.29587962]
["bitfinex-derivatives","SOLF0:USTF0",1732087436486,2.24,235.66,235.63,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087436690,2.24,235.66,235.65,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087436885,2.24,235.66,235.56,5.48027041]
["bitfinex-derivatives","SOLF0:USTF0",1732087437084,2.24,235.66,235.65,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087437788,2.1193,235.7,235.65,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087437789,2.24,235.67,235.65,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087437983,2.24,235.67,235.66,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087440392,2.24,235.69,235.66,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087440593,2.24,235.72,235.68,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087440892,2.24,235.71,235.7,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087441288,2.1191,235.72,235.7,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087441596,4.3592,235.71,235.7,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087441895,2.24,235.71,235.7,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087443589,6.6259448,235.8,235.7,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087443794,2.24,235.79,235.75,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087445394,2.1187,235.77,235.75,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087446197,2.24,235.76,235.75,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087452192,4.3587,235.76,235.72,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087452393,2.24,235.76,235.72,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087452592,2.24,235.76,235.72,8.7450448]
["bitfinex-derivatives","SOLF0:USTF0",1732087453502,2.24,235.76,235.72,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087453701,4.3587,235.76,235.72,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087456102,2.24,235.76,235.74,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087456597,1.2935,235.83,235.74,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087456803,4.2983,235.82,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087457303,2.18,235.81,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087457498,2.118,235.85,235.81,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087457700,2.18,235.84,235.81,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087458100,2.18,235.84,235.79,8.7443448]
["bitfinex-derivatives","SOLF0:USTF0",1732087458896,4.298,235.84,235.81,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087459204,2.18,235.84,235.81,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087461197,2.118,235.85,235.81,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087461405,2.18,235.84,235.81,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087465607,2.18,235.84,235.7,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732087465796,2.1182,235.83,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087466197,2.18,235.84,235.72,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732087466401,2.18,235.84,235.78,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087466805,2.1182,235.82,235.78,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087468206,2.1182,235.82,235.72,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732087468207,2.18,235.92,235.8,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087468409,2.13544517,235.91,235.84,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087468605,2.18,235.92,235.83,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087468606,2.1177,235.88,235.83,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087469008,2.1177,235.88,235.85,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087472602,2.16957328,235.91,235.85,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087472802,2.18,235.92,235.85,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087473310,2.1175,235.9,235.85,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087474605,2.1173,235.9,235.87,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087475816,2.12863422,235.94,235.89,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087476010,2.18,235.93,235.89,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087476210,4.30312401,235.93,235.89,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087476611,2.1173,235.91,235.89,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087477412,2.1173,235.91,235.87,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087477914,2.18,235.92,235.87,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087477915,2.1173,235.9,235.87,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087478413,2.18,235.92,235.78,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732087478715,2.1175,235.88,235.84,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087479216,2.1176,235.87,235.82,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732087479410,2.18,235.86,235.78,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732087479613,6.6259448,235.91,235.78,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732087479614,2.18,235.85,235.82,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087479917,2.26,235.84,235.78,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732087480108,2.4319,235.95,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087480109,2.26,235.83,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087480308,2.26,235.82,235.79,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087480709,2.26,235.82,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087481009,2.1181,235.81,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087481210,2.26,235.82,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087482315,4.378,235.82,235.77,8.7443448]
["bitfinex-derivatives","SOLF0:USTF0",1732087484512,2.1181,235.81,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087485818,2.26,235.82,235.77,8.7443448]
["bitfinex-derivatives","SOLF0:USTF0",1732087487216,4.378,235.82,235.77,8.7443448]
["bitfinex-derivatives","SOLF0:USTF0",1732087487528,2.26,235.82,235.77,8.7443448]
["bitfinex-derivatives","SOLF0:USTF0",1732087489213,2.1181,235.81,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087489421,2.26,235.82,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087490320,4.378,235.82,235.77,8.7444448]
["bitfinex-derivatives","SOLF0:USTF0",1732087491126,2.26,235.82,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087491421,2.1181,235.81,235.77,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087492222,2.26,235.82,235.72,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732087492418,6.6259448,235.81,235.72,7.9216448]
["bitfinex-derivatives","SOLF0:USTF0",1732087493222,2.1184,235.78,235.74,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087493618,2.1183,235.8,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087493824,2.4414,235.87,235.78,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087493825,2.26,235.79,235.78,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087495717,2.26,235.79,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087496726,2.1184,235.78,235.73,8.7447448]
["bitfinex-derivatives","SOLF0:USTF0",1732087497125,2.26,235.79,235.73,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087498329,4.3783,235.79,235.74,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732087499329,2.1184,235.78,235.74,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087500933,8.8859448,235.79,235.7,8.7449448]
["bitfinex-derivatives","SOLF0:USTF0",1732087501134,8.8859448,235.79,235.71,1.67100161]
["bitfinex-derivatives","SOLF0:USTF0",1732087501333,8.8859448,235.79,235.7,8.7449448]
["bitfinex-derivatives","SOLF0:USTF0",1732087501533,2.07338822,235.78,235.71,1.67137495]
["bitfinex-derivatives","SOLF0:USTF0",1732087501833,2.07338822,235.78,235.7,8.7449448]
["bitfinex-derivatives","SOLF0:USTF0",1732087502035,2.1186,235.76,235.71,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732087502532,2.26,235.79,235.74,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087503329,2.26,235.79,235.72,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087503330,2.1185,235.77,235.72,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087504333,2.1185,235.77,235.72,8.7448448]
["bitfinex-derivatives","SOLF0:USTF0",1732087505037,2.1185,235.76,235.72,8.7448448]
["bitfinex-derivatives","SOLF0:USTF0",1732087506940,2.1187,235.74,235.69,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732087507143,2.26,235.73,235.7,8.29620007]
["bitfinex-derivatives","SOLF0:USTF0",1732087507337,2.26,235.73,235.7,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087507533,4.3788,235.73,235.7,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087507936,2.26,235.73,235.7,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087513139,2.26,235.73,235.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732087513343,2.26,235.73,235.67,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087513645,2.1191,235.71,235.67,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087513843,2.26,235.73,235.63,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732087514039,2.26,235.73,235.68,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087514742,2.1191,235.7,235.68,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087518240,2.26,235.73,235.68,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087518442,2.17297448,235.78,235.72,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087518649,32.9814,235.87,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087518954,2.1184,235.78,235.76,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087519153,2.18,235.77,235.74,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087519455,2.18,235.76,235.74,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087519647,2.18,235.75,235.74,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087524856,2.1188,235.74,235.69,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732087525058,2.1188,235.74,235.69,8.7451448]
["bitfinex-derivatives","SOLF0:USTF0",1732087525657,2.1188,235.73,235.69,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087525852,2.18,235.75,235.69,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087526249,2.18,235.75,235.67,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087527955,2.1191,235.7,235.67,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087528264,2.18,235.69,235.63,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732087528558,2.18,235.68,235.63,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087529161,2.18,235.68,235.59,44.32836167]
["bitfinex-derivatives","SOLF0:USTF0",1732087529361,2.1195,235.66,235.64,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087530161,4.2993,235.68,235.64,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087530554,2.18,235.68,235.64,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087531163,2.18,235.68,235.62,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087531461,2.1194,235.67,235.62,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087532859,2.1195,235.66,235.62,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087533264,2.18,235.68,235.64,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087534061,2.18,235.68,235.62,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732087534062,2.18,235.68,235.62,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087535163,2.1194,235.66,235.62,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087536064,4.27071703,235.66,235.62,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087536265,2.1194,235.66,235.62,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087536767,4.26838394,235.66,235.62,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087537263,2.1196,235.64,235.62,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087537468,2.1196,235.64,235.55,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1732087537660,2.1196,235.64,235.6,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087538269,2.1198,235.62,235.57,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087538459,2.18,235.61,235.57,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087538859,2.18,235.61,235.54,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732087539062,2.18,235.61,235.48,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732087539263,2.18,235.61,235.55,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087540162,2.1201,235.59,235.55,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087542070,2.12,235.6,235.55,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087542765,2.12,235.6,235.54,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732087542965,2.1201,235.59,235.48,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732087543265,2.1201,235.59,235.55,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087546767,2.18,235.61,235.55,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087547067,2.18,235.61,235.53,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087547666,8.8059448,235.61,235.53,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087547863,2.1204,235.56,235.53,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087548162,2.14,235.55,235.53,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087554174,2.1205,235.54,235.49,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732087554378,2.14,235.55,235.46,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087554774,2.14,235.55,235.46,8.7471448]
["bitfinex-derivatives","SOLF0:USTF0",1732087554775,2.1208,235.51,235.46,8.7471448]
["bitfinex-derivatives","SOLF0:USTF0",1732087554978,2.14,235.5,235.46,8.7471448]
["bitfinex-derivatives","SOLF0:USTF0",1732087555380,2.14,235.5,235.46,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087556284,4.2609,235.5,235.45,2.31482]
["bitfinex-derivatives","SOLF0:USTF0",1732087556477,4.2609,235.5,235.45,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1732087556478,2.14,235.5,235.45,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1732087556984,2.14,235.5,235.46,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087557881,2.121,235.49,235.46,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087558080,2.121,235.49,235.45,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1732087558586,10.88119004,235.5,235.45,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1732087558779,6.6259448,235.48,235.45,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1732087559084,2.1212,235.46,235.45,0.19352]
["bitfinex-derivatives","SOLF0:USTF0",1732087560185,2.1216,235.43,235.38,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732087560385,2.14,235.42,235.38,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732087560882,2.14,235.42,235.37,7.9159448]
["bitfinex-derivatives","SOLF0:USTF0",1732087561388,4.2616,235.42,235.37,7.9159448]
["bitfinex-derivatives","SOLF0:USTF0",1732087561786,2.14,235.42,235.29,3.36891889]
["bitfinex-derivatives","SOLF0:USTF0",1732087562089,2.1218,235.4,235.34,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087562490,2.1218,235.4,235.34,8.7482448]
["bitfinex-derivatives","SOLF0:USTF0",1732087562681,2.1218,235.4,235.36,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087563189,2.1219,235.39,235.36,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087563682,2.1219,235.39,235.36,6.9447848]
["bitfinex-derivatives","SOLF0:USTF0",1732087564684,2.1218,235.4,235.36,6.9447848]
["bitfinex-derivatives","SOLF0:USTF0",1732087565183,2.1219,235.39,235.36,6.9447848]
["bitfinex-derivatives","SOLF0:USTF0",1732087565388,8.7659448,235.42,235.36,0.31884]
["bitfinex-derivatives","SOLF0:USTF0",1732087566080,6.6259448,235.4,235.36,0.31884]
["bitfinex-derivatives","SOLF0:USTF0",1732087566281,2.122,235.38,235.36,0.31884]
["bitfinex-derivatives","SOLF0:USTF0",1732087566482,2.14,235.37,235.36,0.31884]
["bitfinex-derivatives","SOLF0:USTF0",1732087567085,2.4668,235.48,235.36,0.31884]
["bitfinex-derivatives","SOLF0:USTF0",1732087567283,2.1218,235.4,235.36,6.9447848]
["bitfinex-derivatives","SOLF0:USTF0",1732087567489,2.14,235.39,235.36,6.9447848]
["bitfinex-derivatives","SOLF0:USTF0",1732087568084,3.1212,235.47,235.4,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732087568391,2.14,235.46,235.4,8.7477448]
["bitfinex-derivatives","SOLF0:USTF0",1732087568587,2.14,235.46,235.42,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087568786,2.12,235.45,235.44,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087569690,1.0,235.47,235.44,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087569891,1.0,235.47,235.46,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087572992,1.0,235.47,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732087572993,1.0,235.47,235.44,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087573398,1.0,235.47,235.38,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1732087573596,1.0,235.47,235.41,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087574198,2.1213,235.46,235.41,8.7476448]
["bitfinex-derivatives","SOLF0:USTF0",1732087574398,1.0,235.47,235.41,8.7476448]
["bitfinex-derivatives","SOLF0:USTF0",1732087574902,1.0,235.47,235.43,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087575794,1.0,235.47,235.45,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087576499,2.12,235.48,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732087576699,2.12,235.48,235.38,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1732087576897,2.12,235.48,235.43,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087577202,2.12,235.48,235.43,8.7474448]
["bitfinex-derivatives","SOLF0:USTF0",1732087577597,2.12,235.48,235.45,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087578198,2.12,235.48,235.47,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087578801,2.12,235.48,235.47,8.7471448]
["bitfinex-derivatives","SOLF0:USTF0",1732087578992,2.12,235.51,235.47,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087579192,6.6259448,235.59,235.5,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087579395,2.12,235.58,235.5,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087579898,2.12,235.58,235.38,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1732087579899,2.1205,235.54,235.48,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087580101,2.12,235.53,235.48,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087581003,2.12,235.53,235.49,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732087581300,2.12,235.53,235.48,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087582395,2.12,235.53,235.48,8.7469448]
["bitfinex-derivatives","SOLF0:USTF0",1732087582802,4.2406,235.53,235.48,8.7469448]
["bitfinex-derivatives","SOLF0:USTF0",1732087582996,2.12,235.53,235.5,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087583298,6.6259448,235.61,235.52,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087583502,2.12,235.6,235.52,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087583703,6.6259448,235.59,235.42,8.76166995]
["bitfinex-derivatives","SOLF0:USTF0",1732087583900,6.6259448,235.59,235.5,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087585603,2.1205,235.55,235.5,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087585804,2.12,235.54,235.5,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087588303,2.12,235.54,235.5,8.7468448]
["bitfinex-derivatives","SOLF0:USTF0",1732087589909,2.12,235.54,235.5,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087591514,2.12,235.54,235.5,8.7468448]
["bitfinex-derivatives","SOLF0:USTF0",1732087592415,2.12,235.54,235.46,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732087592716,6.6259448,235.53,235.46,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087594017,6.6259448,235.53,235.39,2.65731795]
["bitfinex-derivatives","SOLF0:USTF0",1732087594018,2.09303033,235.52,235.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732087594319,2.09303033,235.52,235.45,8.7472448]
["bitfinex-derivatives","SOLF0:USTF0",1732087595216,6.6259448,235.51,235.42,8.7474448]
["bitfinex-derivatives","SOLF0:USTF0",1732087595616,8.71899264,235.51,235.42,8.7474448]
["bitfinex-derivatives","SOLF0:USTF0",1732087595815,2.1211,235.48,235.42,8.7474448]
["bitfinex-derivatives","SOLF0:USTF0",1732087596117,2.12,235.47,235.42,8.7474448]
["bitfinex-derivatives","SOLF0:USTF0",1732087596516,8.7459448,235.47,235.31,2.67077817]
["bitfinex-derivatives","SOLF0:USTF0",1732087596720,2.1216,235.42,235.37,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087596922,2.12,235.41,235.37,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087598124,2.12,235.41,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732087598321,2.12,235.41,235.36,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087599019,2.12,235.41,235.31,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732087599327,2.12,235.41,235.36,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087600220,4.2418,235.41,235.36,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087600819,2.12,235.41,235.36,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087601717,2.1218,235.4,235.36,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087602221,2.09304784,235.51,235.38,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087602422,2.5434,235.52,235.43,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087602423,2.12,235.5,235.43,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087602630,4.21232782,235.5,235.43,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087603529,4.21232782,235.5,235.41,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087603828,2.1213,235.46,235.41,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087604024,2.12,235.45,235.41,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087604620,4.2414,235.45,235.41,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087605225,2.12,235.45,235.41,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087605420,2.12,235.45,235.34,2.65789808]
["bitfinex-derivatives","SOLF0:USTF0",1732087605629,2.12,235.45,235.41,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087608328,2.12,235.45,235.31,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732087608526,2.1216,235.43,235.38,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087610233,2.1217,235.41,235.38,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087610525,2.12,235.4,235.36,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087612428,2.12,235.4,235.38,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087613029,2.12,235.4,235.38,8.7479448]
["bitfinex-derivatives","SOLF0:USTF0",1732087613333,2.12,235.4,235.38,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087613928,2.12,235.46,235.44,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732087614231,2.12,235.47,235.44,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087620036,2.1214,235.45,235.39,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1732087620239,2.1214,235.45,235.42,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087620536,4.2412,235.47,235.42,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087620839,2.12,235.47,235.42,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087622242,2.1213,235.45,235.42,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087624440,2.1213,235.45,235.4,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087624838,2.1213,235.45,235.4,8.7477448]
["bitfinex-derivatives","SOLF0:USTF0",1732087626141,2.1213,235.45,235.4,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087626443,2.1215,235.43,235.32,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732087626642,2.12,235.42,235.37,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087626942,6.6259448,235.45,235.37,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087626943,2.12,235.41,235.37,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087627143,2.1219,235.4,235.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732087627440,4.21560494,235.4,235.35,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087627642,2.09370494,235.4,235.26,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732087627843,8.7459448,235.41,235.32,6.7974948]
["bitfinex-derivatives","SOLF0:USTF0",1732087628338,6.6259448,235.37,235.32,0.17155]
["bitfinex-derivatives","SOLF0:USTF0",1732087628543,2.12,235.36,235.32,0.17155]
["bitfinex-derivatives","SOLF0:USTF0",1732087628946,2.1223,235.34,235.32,0.17155]
["bitfinex-derivatives","SOLF0:USTF0",1732087630946,6.6259448,235.35,235.26,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087631141,2.1229,235.28,235.25,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087631447,2.12,235.27,235.23,30.62426146]
["bitfinex-derivatives","SOLF0:USTF0",1732087631652,2.12,235.26,235.23,30.62426146]
["bitfinex-derivatives","SOLF0:USTF0",1732087631845,2.12,235.25,235.23,30.62426146]
["bitfinex-derivatives","SOLF0:USTF0",1732087632148,2.12,235.24,235.23,30.62426146]
["bitfinex-derivatives","SOLF0:USTF0",1732087634845,2.12,235.3,235.23,32.28167939]
["bitfinex-derivatives","SOLF0:USTF0",1732087635053,2.12,235.3,235.29,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087636152,2.17273682,235.37,235.29,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087636349,6.6259448,235.39,235.29,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087636350,2.12,235.36,235.29,6.6259448]
["bitfinex-derivatives","SOLF0:USTF0",1732087636750,2.12,235.36,235.27,12.51977359]
["bitfinex-derivatives","SOLF0:USTF0",1732087637149,2.1223,235.35,235.28,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732087637349,2.12,235.35,235.3,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087637757,2.12,235.35,235.33,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087639951,2.12,235.35,235.33,12.51927359]
["bitfinex-derivatives","SOLF0:USTF0",1732087645549,1.2777,235.45,235.33,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087645855,4.2414,235.44,235.36,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087646058,2.12,235.43,235.36,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087647252,4.2415,235.43,235.36,12.51897359]
["bitfinex-derivatives","SOLF0:USTF0",1732087647657,2.12,235.43,235.33,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087647855,2.12,235.43,235.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732087648055,2.12,235.43,235.31,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087649659,2.12,235.43,235.34,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087650955,2.1217,235.42,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732087653156,2.12,235.43,235.34,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087653157,2.1217,235.41,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732087653553,2.12,235.43,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732087653760,2.12,235.43,235.34,10.39687359]
["bitfinex-derivatives","SOLF0:USTF0",1732087653961,2.1216,235.42,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732087655459,2.12,235.43,235.38,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732087656153,1.2777,235.45,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732087656154,2.12,235.42,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732087656852,2.12,235.42,235.38,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732087658657,2.12,235.42,235.41,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087660965,1.1901,235.46,235.41,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087661161,1.1901,235.46,235.45,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087661162,2.12,235.46,235.45,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087662256,2.12,235.48,235.45,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087662458,2.12,235.48,235.47,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087662662,2.12,235.48,235.34,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1732087662860,2.12,235.48,235.45,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087663060,2.12,235.48,235.35,7.68849268]
["bitfinex-derivatives","SOLF0:USTF0",1732087663260,2.1212,235.47,235.42,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087663563,2.12,235.48,235.44,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087663959,2.1212,235.47,235.44,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087666267,2.1214,235.44,235.41,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087666472,2.12,235.43,235.41,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087666663,2.12,235.42,235.41,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087670964,2.12,235.42,235.39,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732087671267,2.12,235.42,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732087672168,2.12,235.42,235.3,2.6710543]
["bitfinex-derivatives","SOLF0:USTF0",1732087672169,2.12,235.42,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732087672467,2.12,235.42,235.36,1.65679642]
["bitfinex-derivatives","SOLF0:USTF0",1732087672769,2.12,235.42,235.4,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087674473,2.1214,235.44,235.4,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087674663,2.12,235.43,235.4,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087675065,2.12,235.43,235.38,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732087675066,2.12,235.43,235.42,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087675467,2.12,235.43,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732087675669,2.12,235.43,235.38,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087676269,2.1216,235.42,235.38,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087678668,2.1219,235.39,235.33,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732087678970,2.12,235.38,235.36,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087679366,2.12,235.38,235.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732087679565,2.12,235.38,235.32,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087680467,2.11602155,235.39,235.32,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087680668,2.12,235.38,235.32,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087680867,4.26086596,235.38,235.32,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087681070,4.26086596,235.38,235.24,2.680217]
["bitfinex-derivatives","SOLF0:USTF0",1732087681071,2.12,235.38,235.24,2.680217]
["bitfinex-derivatives","SOLF0:USTF0",1732087681266,2.12,235.38,235.3,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087681473,2.12,235.38,235.31,1.66309071]
["bitfinex-derivatives","SOLF0:USTF0",1732087681670,2.1225,235.33,235.3,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087681865,2.12,235.32,235.31,1.66339449]
["bitfinex-derivatives","SOLF0:USTF0",1732087682266,2.12,235.32,235.28,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087682471,2.12,235.32,235.29,1.66459293]
["bitfinex-derivatives","SOLF0:USTF0",1732087682667,2.12,235.32,235.18,5.26591461]
["bitfinex-derivatives","SOLF0:USTF0",1732087682868,2.12,235.32,235.1,25.53754192]
["bitfinex-derivatives","SOLF0:USTF0",1732087682869,2.12,235.32,235.26,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087683067,2.12,235.32,235.27,1.66500326]
["bitfinex-derivatives","SOLF0:USTF0",1732087683374,2.12,235.32,235.26,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087683870,2.12,235.32,235.27,1.66439903]
["bitfinex-derivatives","SOLF0:USTF0",1732087684071,2.12,235.32,235.26,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087684872,2.1229,235.28,235.26,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087685164,2.12,235.27,235.24,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087685370,6.64811792,235.33,235.25,1.66312911]
["bitfinex-derivatives","SOLF0:USTF0",1732087685371,2.12,235.26,235.25,1.66312911]
["bitfinex-derivatives","SOLF0:USTF0",1732087686275,2.12,235.26,235.24,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087686672,2.12,235.26,235.22,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087686973,2.12,235.26,235.23,1.66211734]
["bitfinex-derivatives","SOLF0:USTF0",1732087687169,2.12,235.26,235.22,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087688469,2.12,235.26,235.23,1.66062943]
["bitfinex-derivatives","SOLF0:USTF0",1732087688667,2.12,235.26,235.22,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087688869,2.12,235.26,235.23,1.66056338]
["bitfinex-derivatives","SOLF0:USTF0",1732087689069,2.12,235.26,235.22,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087689273,2.12,235.26,235.23,1.65974952]
["bitfinex-derivatives","SOLF0:USTF0",1732087689477,2.12,235.26,235.24,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087689671,1.3008,235.34,235.24,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087689871,2.12,235.33,235.31,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087690076,2.12,235.32,235.31,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087690281,2.12,235.32,235.19,8.08445458]
["bitfinex-derivatives","SOLF0:USTF0",1732087690578,2.12,235.32,235.3,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087692076,2.13673819,235.37,235.3,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087692277,2.12,235.36,235.3,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087692475,4.24017236,235.36,235.3,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087692678,2.12,235.35,235.3,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087693275,2.1224,235.34,235.3,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087693475,30.58,235.53,235.32,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087693672,6.64811792,235.46,235.38,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087693875,4.29411644,235.45,235.4,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087694078,2.12,235.44,235.4,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087694580,2.12,235.43,235.4,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087694777,2.12,235.42,235.4,6.64811792]
["bitfinex-derivatives","SOLF0:USTF0",1732087696573,2.12,235.42,235.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732087698077,3.6521,235.51,235.41,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087698276,2.12,235.5,235.41,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087698479,5.72836498,235.51,235.41,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087698674,2.12,235.5,235.41,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087699277,2.121,235.49,235.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732087699878,2.1211,235.48,235.41,12.50831792]
["bitfinex-derivatives","SOLF0:USTF0",1732087700991,2.12,235.5,235.38,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087701182,2.12,235.5,235.38,12.50861792]
["bitfinex-derivatives","SOLF0:USTF0",1732087701183,2.1213,235.46,235.38,12.50861792]
["bitfinex-derivatives","SOLF0:USTF0",1732087701384,2.12,235.45,235.38,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087701588,2.12,235.45,235.35,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087701796,2.12,235.45,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732087701797,2.1214,235.44,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732087702181,2.12,235.45,235.35,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087702885,5.72836498,235.51,235.38,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087703082,2.12,235.5,235.38,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087703793,2.1211,235.49,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732087703998,2.12,235.5,235.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732087705601,2.1213,235.46,235.38,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087705802,2.12,235.45,235.38,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087706801,4.2413,235.45,235.38,12.50861792]
["bitfinex-derivatives","SOLF0:USTF0",1732087710192,2.12,235.45,235.38,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087710398,2.12,235.45,235.32,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732087710399,2.1215,235.43,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732087710603,2.1215,235.43,235.35,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087710904,2.1215,235.44,235.37,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732087711496,2.12,235.45,235.35,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087711804,2.1215,235.43,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732087712099,2.12,235.45,235.35,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087712299,2.1216,235.42,235.35,12.50891792]
["bitfinex-derivatives","SOLF0:USTF0",1732087713500,2.12,235.45,235.32,11.66271792]
["bitfinex-derivatives","SOLF0:USTF0",1732087713701,2.12,235.45,235.32,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087714000,2.1218,235.4,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732087714198,2.12,235.39,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732087714508,2.12,235.39,235.29,10.38671792]
["bitfinex-derivatives","SOLF0:USTF0",1732087714704,2.1222,235.36,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732087717504,2.1221,235.38,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732087718004,2.12,235.39,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732087719397,2.1221,235.37,235.3,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732087720705,2.1221,235.37,235.32,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087721803,2.1221,235.37,235.34,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087727109,1.0,235.44,235.36,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087727408,2.1219,235.4,235.36,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087728007,2.1217,235.41,235.38,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087729516,2.12,235.43,235.38,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087731310,2.12,235.43,235.27,46.52097353]
["bitfinex-derivatives","SOLF0:USTF0",1732087731311,3.1214,235.44,235.4,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087731514,2.12,235.43,235.4,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087733513,4.2415,235.43,235.4,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087734306,2.1217,235.42,235.4,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087734509,2.12,235.43,235.38,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087735216,2.1217,235.41,235.38,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087735907,2.1217,235.41,235.4,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087736307,2.12,235.43,235.4,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087736514,4.2416,235.43,235.4,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087736909,2.1216,235.42,235.4,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087737114,1.0,235.44,235.4,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087737315,2.12,235.43,235.42,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087745120,2.12,235.44,235.42,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087745417,2.12,235.44,235.43,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087746816,2.12,235.44,235.34,5.40575221]
["bitfinex-derivatives","SOLF0:USTF0",1732087747021,2.12,235.44,235.43,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087748325,4.2414,235.44,235.33,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732087748524,4.2414,235.44,235.41,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087749015,2.12,235.44,235.41,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087749214,2.12,235.44,235.33,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732087749415,2.1219,235.41,235.34,6.43630563]
["bitfinex-derivatives","SOLF0:USTF0",1732087749622,2.12,235.44,235.37,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087750019,2.122,235.4,235.37,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087750325,2.12,235.39,235.37,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087753823,3.6444,235.48,235.37,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087754023,3.6444,235.48,235.32,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732087754024,2.12,235.47,235.44,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087754219,2.12,235.48,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087754824,2.1214,235.47,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087762937,2.12,235.48,235.46,8.77437108]
["bitfinex-derivatives","SOLF0:USTF0",1732087763136,2.12,235.48,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087764137,2.12,235.48,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732087764336,2.12,235.48,235.47,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087765539,2.12,235.48,235.45,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087766535,2.12,235.48,235.43,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087767243,2.1214,235.46,235.43,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087767436,2.12,235.48,235.43,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087768134,2.12,235.48,235.37,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732087768332,2.12,235.48,235.45,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087769339,2.1214,235.47,235.45,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087772345,2.12,235.53,235.47,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732087772639,2.12,235.53,235.51,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087773240,2.1209,235.52,235.51,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087773742,2.1209,235.52,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087774140,2.12,235.51,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087774338,2.12,235.51,235.47,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732087774643,2.12,235.51,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087774942,2.12,235.57,235.51,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732087775138,2.12,235.57,235.55,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087775541,4.2405,235.57,235.55,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087776442,235.4964974,235.68,235.55,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087776443,2.1202,235.61,235.55,8.77357108]
["bitfinex-derivatives","SOLF0:USTF0",1732087776641,2.12,235.6,235.59,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087777744,2.1204,235.58,235.55,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087777944,2.12,235.6,235.53,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087778448,2.12,235.6,235.57,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087779148,2.1203,235.59,235.57,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087780147,2.12,235.6,235.57,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087781441,31.26659131,235.76,235.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732087781642,31.26659131,235.76,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087781643,6.65297108,235.71,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087781844,6.65297108,235.73,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087782754,2.1196,235.66,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087782946,4.2196,235.66,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087783349,4.2196,235.66,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087785547,4.2196,235.66,235.53,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732087785750,2.1198,235.65,235.61,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087786148,2.1199,235.63,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732087786452,2.1,235.66,235.59,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087788448,2.12,235.62,235.57,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087788653,2.1,235.61,235.57,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087789150,2.1,235.61,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732087789151,2.1202,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732087789351,2.1202,235.6,235.57,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087789547,2.1,235.61,235.57,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087791255,4.2201,235.61,235.57,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087793351,4.2201,235.61,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732087793552,4.2201,235.61,235.56,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087794458,2.1,235.61,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087794754,8.75297108,235.61,235.48,1.64460015]
["bitfinex-derivatives","SOLF0:USTF0",1732087794951,8.75297108,235.61,235.53,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087795551,2.1205,235.57,235.53,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087795753,2.1,235.56,235.53,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087798850,2.1,235.56,235.52,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732087799051,2.1,235.56,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087800557,2.1,235.6,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087800859,2.1,235.61,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087801355,2.12,235.62,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087801356,2.1,235.62,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087802054,2.1,235.64,235.6,8.77317108]
["bitfinex-derivatives","SOLF0:USTF0",1732087802256,2.1,235.64,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087803452,2.1,235.65,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087804663,2.1,235.66,235.62,8.77297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087805267,2.1,235.66,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732087805467,2.1,235.66,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087806073,2.12,235.62,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087806274,2.1,235.61,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087807472,2.1,235.61,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087807973,2.1,235.66,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087808174,2.1,235.67,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087808369,2.1,235.66,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087809575,1.2702,235.75,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087809770,8.75297108,235.74,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087810075,2.1,235.73,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087810470,1.2702,235.75,235.55,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1732087810471,2.1191,235.72,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087810677,2.1,235.71,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087810877,2.1,235.71,235.59,1.64260157]
["bitfinex-derivatives","SOLF0:USTF0",1732087811069,4.2193,235.71,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087812974,2.1,235.73,235.7,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087814775,4.219,235.73,235.7,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087816972,2.1,235.73,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087817176,2.1,235.73,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087817375,2.1,235.73,235.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732087817582,2.1,235.73,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087818180,2.1192,235.71,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087818378,2.1,235.73,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087818879,2.1194,235.69,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087819083,2.1,235.68,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087826687,2.1,235.7,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087826989,2.1,235.7,235.66,8.77257108]
["bitfinex-derivatives","SOLF0:USTF0",1732087827293,2.1195,235.68,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087827490,2.1,235.7,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087827787,2.1,235.7,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087828583,2.1,235.7,235.55,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1732087828784,2.1,235.7,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087828785,6.65297108,235.67,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087829087,6.65297108,235.65,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087829287,4.17990289,235.64,235.56,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087829492,2.1204,235.58,235.48,45.59863145]
["bitfinex-derivatives","SOLF0:USTF0",1732087829695,2.1,235.58,235.55,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087830296,4.2204,235.58,235.55,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087830889,4.2204,235.58,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732087830890,8.75297108,235.58,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087831692,8.75297108,235.58,235.48,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087833897,2.1208,235.53,235.48,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087834097,2.1,235.52,235.48,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087836802,2.1,235.52,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087837501,2.1,235.52,235.5,8.77397108]
["bitfinex-derivatives","SOLF0:USTF0",1732087837803,2.1,235.52,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087838799,2.1,235.52,235.41,4.282311]
["bitfinex-derivatives","SOLF0:USTF0",1732087839001,2.1,235.52,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087839612,4.2209,235.52,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087840402,2.1,235.52,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087840601,2.1,235.52,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087841201,2.1211,235.51,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087841402,2.1,235.52,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087841803,2.1211,235.51,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087842003,2.1,235.52,235.48,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087842307,2.1,235.52,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087843511,4.2209,235.52,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087845709,2.1,235.52,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087846208,2.1,235.52,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732087846511,2.1,235.52,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087847103,4.2209,235.52,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732087847410,2.1,235.52,235.47,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087848114,2.1,235.52,235.45,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087848511,2.1211,235.5,235.45,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087848708,2.1,235.52,235.45,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087849708,2.1213,235.48,235.43,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732087849912,2.1,235.47,235.45,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087850113,2.1,235.47,235.42,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732087850408,2.1,235.47,235.44,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087857416,2.1,235.47,235.4,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732087857417,2.1,235.47,235.42,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087857616,2.1,235.47,235.44,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087858517,4.2214,235.47,235.44,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087858919,2.1,235.47,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087861222,2.1,235.47,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732087861223,2.1,235.47,235.44,8.77457108]
["bitfinex-derivatives","SOLF0:USTF0",1732087861416,2.1,235.47,235.44,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087862329,2.1,235.47,235.37,44.38167379]
["bitfinex-derivatives","SOLF0:USTF0",1732087862330,2.1,235.47,235.42,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087862525,2.1,235.47,235.42,8.77477108]
["bitfinex-derivatives","SOLF0:USTF0",1732087862931,4.2214,235.47,235.42,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087863435,2.1,235.47,235.35,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1732087863729,2.1215,235.45,235.41,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087864327,2.1,235.47,235.41,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087864625,2.1,235.47,235.43,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087864831,2.1,235.47,235.45,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087865432,2.1,235.47,235.42,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732087865729,2.1,235.47,235.44,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087865926,12.74,235.66,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087865927,1.2333,235.6,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087866127,6.65297108,235.55,235.47,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087866526,2.1,235.54,235.51,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087866731,2.1,235.55,235.51,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087868325,2.1,235.55,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087869234,2.1208,235.53,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087870533,4.2207,235.55,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087870837,4.2207,235.55,235.53,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087870838,2.1,235.55,235.53,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087871136,2.1205,235.57,235.53,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087871331,2.1,235.57,235.53,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087872131,2.1,235.57,235.43,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732087872431,2.1,235.57,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087873837,2.1208,235.54,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087875034,2.1,235.57,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087875738,2.1,235.56,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087877044,4.2206,235.56,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087878439,2.1,235.56,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087878746,2.1206,235.55,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087879244,2.1209,235.53,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087882146,2.1207,235.55,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087882340,2.1,235.56,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087883144,2.1,235.55,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087884347,2.1207,235.54,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087885646,2.1,235.55,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087887249,2.1,235.55,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087887645,2.14523127,235.63,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087887950,2.1,235.64,235.61,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087888549,4.2199,235.63,235.61,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087890045,2.1199,235.63,235.61,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087890243,2.1,235.66,235.61,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087890446,2.1,235.66,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087891149,2.1,235.65,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087892651,2.1,235.69,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087892945,2.1,235.69,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087893753,2.1193,235.7,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087893947,4.2193,235.7,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087894454,2.1194,235.69,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087895048,2.1,235.7,235.62,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732087895049,2.1196,235.67,235.62,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732087895247,2.1196,235.67,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087895547,6.65297108,235.69,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087895754,6.65297108,235.67,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087897354,2.12,235.63,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087897554,2.1,235.62,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087899456,4.22,235.62,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087900052,2.1,235.62,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087903053,4.22,235.62,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087905255,2.1,235.62,235.58,8.77337108]
["bitfinex-derivatives","SOLF0:USTF0",1732087908254,2.1,235.62,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087909362,2.1,235.62,235.58,8.77327108]
["bitfinex-derivatives","SOLF0:USTF0",1732087913363,2.1,235.62,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087913659,2.1,235.62,235.49,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732087913868,2.1,235.62,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087916464,2.1205,235.57,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087916661,4.2205,235.57,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087916960,2.1,235.57,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087917156,2.1,235.57,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732087917359,2.1,235.57,235.56,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087919963,2.1,235.57,235.54,8.77367108]
["bitfinex-derivatives","SOLF0:USTF0",1732087920863,2.1,235.57,235.46,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732087921165,2.1,235.57,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087921362,2.1208,235.53,235.49,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087921565,2.1,235.52,235.48,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087921861,2.16453985,235.65,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087921862,2.1,235.51,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087922064,6.65297108,235.54,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087922065,2.1,235.5,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087923762,2.1,235.5,235.46,8.77437108]
["bitfinex-derivatives","SOLF0:USTF0",1732087923962,2.1,235.5,235.46,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087926458,2.1,235.5,235.48,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087928673,2.1,235.5,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732087928863,2.1,235.5,235.48,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087930565,2.1,235.52,235.48,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087930767,2.1,235.54,235.51,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087930968,2.1,235.54,235.53,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087931175,2.1,235.54,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732087931374,2.1,235.54,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087933977,2.1,235.54,235.5,8.77407108]
["bitfinex-derivatives","SOLF0:USTF0",1732087935065,2.1,235.54,235.43,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732087935066,2.1,235.54,235.52,8.77387108]
["bitfinex-derivatives","SOLF0:USTF0",1732087935269,2.1,235.54,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087936272,2.1,235.54,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732087936975,2.1205,235.57,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087937176,2.1,235.58,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087937479,2.1,235.57,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087937678,2.1,235.57,235.45,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732087937679,2.1207,235.55,235.5,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087938074,2.1,235.57,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087938476,2.1206,235.55,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087938879,2.1,235.57,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087940373,2.1205,235.56,235.52,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087945480,2.1,235.57,235.52,8.77387108]
["bitfinex-derivatives","SOLF0:USTF0",1732087945681,2.1,235.57,235.45,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732087945682,2.1,235.57,235.54,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087945879,2.1,235.59,235.56,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087947380,2.1202,235.61,235.46,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732087947381,2.1,235.61,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087947577,2.16453985,235.65,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087947877,9.10617108,235.69,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087947878,2.1,235.64,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087948083,2.1,235.63,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087949381,2.1,235.63,235.6,8.77317108]
["bitfinex-derivatives","SOLF0:USTF0",1732087950685,2.08103397,235.62,235.53,3.38041261]
["bitfinex-derivatives","SOLF0:USTF0",1732087950887,2.08103397,235.62,235.47,4.27769862]
["bitfinex-derivatives","SOLF0:USTF0",1732087950888,2.08103397,235.62,235.56,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087951990,2.1202,235.6,235.56,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087954287,10.90314226,235.63,235.56,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087954688,4.25017118,235.63,235.56,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087954888,2.1,235.63,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087955788,4.2199,235.63,235.58,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087956489,4.2199,235.63,235.47,5.46019862]
["bitfinex-derivatives","SOLF0:USTF0",1732087956490,2.4532,235.69,235.6,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087956688,2.4532,235.69,235.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732087956689,2.4532,235.69,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087956892,2.1,235.68,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087957389,2.1,235.68,235.64,8.77277108]
["bitfinex-derivatives","SOLF0:USTF0",1732087957690,4.2194,235.69,235.64,8.77277108]
["bitfinex-derivatives","SOLF0:USTF0",1732087957890,2.1,235.69,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087958286,2.1193,235.7,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087958495,2.1,235.69,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087960689,2.1195,235.68,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087962395,2.1196,235.67,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732087962595,2.1196,235.67,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087965198,2.1196,235.67,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087965701,4.2195,235.69,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087968000,2.1195,235.68,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087969502,2.1,235.69,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087969904,2.1,235.69,235.67,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087972307,4.2194,235.69,235.67,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087973707,4.2194,235.69,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732087973708,2.1195,235.68,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087975412,2.1195,235.68,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732087975605,2.1195,235.68,235.64,8.77277108]
["bitfinex-derivatives","SOLF0:USTF0",1732087976611,2.1195,235.68,235.56,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732087976612,2.1197,235.66,235.56,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732087976810,2.1197,235.66,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087977911,2.1,235.69,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087978112,2.1196,235.67,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087979115,2.1196,235.67,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087983317,2.1196,235.67,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732087983619,2.1196,235.67,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087984921,2.1196,235.67,235.56,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732087984922,2.1,235.69,235.56,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732087985111,2.1197,235.65,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087985317,2.1,235.64,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087987413,2.1196,235.67,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087987715,2.1,235.69,235.66,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087989212,2.1196,235.67,235.62,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732087989415,2.1196,235.67,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087990221,2.1195,235.68,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087991116,2.1197,235.66,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087991317,8.75297108,235.69,235.56,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732087991517,8.75297108,235.69,235.59,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087992218,2.1197,235.65,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087992424,2.1,235.64,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087993224,3.1,235.68,235.63,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087993423,3.1,235.68,235.67,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087994023,2.1,235.68,235.67,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087996927,2.1193,235.7,235.67,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087997120,2.1,235.69,235.67,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087997323,2.1,235.71,235.67,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732087997528,2.1,235.71,235.69,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088000231,2.1,235.71,235.69,8.77237108]
["bitfinex-derivatives","SOLF0:USTF0",1732088001832,2.1,235.71,235.7,1.65780717]
["bitfinex-derivatives","SOLF0:USTF0",1732088002423,2.1,235.71,235.69,8.77237108]
["bitfinex-derivatives","SOLF0:USTF0",1732088002833,2.119,235.74,235.69,8.77237108]
["bitfinex-derivatives","SOLF0:USTF0",1732088003033,4.219,235.74,235.72,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088004333,2.35056,235.76,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732088004533,2.35056,235.76,235.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732088004534,2.35056,235.76,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088004735,0.25056,235.76,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088005732,4.2183,235.81,235.78,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088006534,30.54,235.86,235.8,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088006739,2.1182,235.82,235.8,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088007336,4.21082314,235.85,235.8,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088007528,4.21082314,235.85,235.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732088007529,30.54,235.86,235.82,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088007729,2.1,235.86,235.84,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088009734,2.1,235.86,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732088009932,2.1,235.86,235.83,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088010329,2.1,235.86,235.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732088010330,2.1,235.86,235.75,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1732088010534,2.1,235.86,235.79,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088012233,2.118,235.84,235.79,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088012432,2.1,235.86,235.79,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088013039,2.1,235.86,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732088013238,8.75297108,235.86,235.78,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088013543,2.1181,235.84,235.78,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088013734,8.75297108,235.86,235.78,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088015450,2.1,235.86,235.78,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088015942,2.1184,235.8,235.78,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088016145,4.2184,235.8,235.78,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088017146,4.2184,235.8,235.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732088017347,4.2184,235.8,235.77,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088017546,2.1,235.8,235.77,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088017739,2.1,235.8,235.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732088017740,2.1,235.8,235.74,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088019646,2.1,235.79,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088019845,4.2185,235.79,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088020545,4.2185,235.79,235.78,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088022145,4.2185,235.79,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088022345,2.1186,235.78,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088023947,2.1186,235.78,235.74,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088027250,2.1188,235.76,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732088027448,2.1188,235.76,235.72,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088028948,2.1,235.79,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732088029254,2.1,235.79,235.72,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088029448,2.119,235.73,235.72,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088029648,4.219,235.73,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732088029851,2.1,235.73,235.71,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088030455,2.1191,235.72,235.71,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088031247,2.1,235.73,235.69,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088031452,2.1192,235.71,235.69,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088032458,2.1191,235.72,235.69,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088033154,2.1193,235.7,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732088033459,2.1193,235.7,235.69,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088034164,2.1193,235.7,235.63,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732088034360,2.1195,235.68,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732088034555,4.2195,235.68,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088035661,4.2195,235.68,235.67,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088037860,4.2195,235.68,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088040371,4.2195,235.68,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732088040574,4.2195,235.68,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088043277,2.1,235.68,235.65,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088043473,2.1,235.68,235.57,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732088043670,2.1,235.68,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088044068,2.1197,235.65,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088045076,2.1197,235.65,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732088045276,2.1197,235.65,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088046974,2.1197,235.66,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088047376,2.1,235.68,235.62,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088047577,2.1,235.68,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088048378,4.2195,235.68,235.64,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088048773,2.1194,235.7,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732088048977,2.1,235.69,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088050170,2.1,235.71,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088050377,2.1192,235.71,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088050576,2.1,235.7,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088051570,2.17269779,235.8,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088051770,2.1,235.79,235.74,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088051978,2.1187,235.77,235.74,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088052879,2.1,235.79,235.74,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088054377,2.1187,235.77,235.74,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088054781,2.1,235.79,235.74,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088054978,1.1868,235.81,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088054979,2.1186,235.78,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088055279,2.1,235.78,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088055981,2.1,235.79,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088056177,2.1,235.79,235.64,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732088056178,2.1,235.79,235.78,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088058682,2.1187,235.77,235.73,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088058881,2.1,235.79,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088059277,2.1186,235.78,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088059476,2.1,235.79,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088060078,2.1187,235.77,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088063377,2.1,235.79,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088064283,2.1,235.79,235.77,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088065176,4.2185,235.79,235.77,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088068585,4.2185,235.79,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088068586,2.1187,235.76,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088070080,2.1,235.79,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088070286,2.1187,235.77,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088080397,2.1,235.79,235.67,4.75966058]
["bitfinex-derivatives","SOLF0:USTF0",1732088080589,2.1,235.79,235.7,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088080793,3.3359,235.79,235.7,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088080993,2.1192,235.72,235.7,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088081292,2.1,235.71,235.7,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088082993,4.2192,235.71,235.7,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088084098,4.2192,235.71,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732088084298,4.2192,235.71,235.69,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088087795,2.1193,235.7,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732088087997,2.1,235.71,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088088397,2.1194,235.69,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088089799,1.2359,235.79,235.68,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088089995,9.19477108,235.84,235.69,1.65110253]
["bitfinex-derivatives","SOLF0:USTF0",1732088090198,9.19477108,235.84,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088090199,2.1,235.79,235.76,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088090501,2.1188,235.76,235.74,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088090800,2.1,235.76,235.74,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088091100,2.1,235.76,235.75,4.74198887]
["bitfinex-derivatives","SOLF0:USTF0",1732088091695,2.1,235.76,235.75,1.82369966]
["bitfinex-derivatives","SOLF0:USTF0",1732088093301,2.1,235.76,235.71,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088093503,2.1,235.76,235.72,4.66319931]
["bitfinex-derivatives","SOLF0:USTF0",1732088093704,2.1,235.76,235.73,11.31602834]
["bitfinex-derivatives","SOLF0:USTF0",1732088094002,2.1,235.76,235.74,1.79339835]
["bitfinex-derivatives","SOLF0:USTF0",1732088094202,2.1,235.76,235.73,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088100208,2.1,235.76,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732088100410,2.1,235.76,235.73,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088100906,2.1,235.76,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088101106,2.1,235.76,235.75,8.77177108]
["bitfinex-derivatives","SOLF0:USTF0",1732088102007,2.1,235.76,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088103110,2.1,235.77,235.66,5.40414419]
["bitfinex-derivatives","SOLF0:USTF0",1732088103313,2.1,235.77,235.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732088103506,2.1,235.77,235.72,1.68085489]
["bitfinex-derivatives","SOLF0:USTF0",1732088103706,4.2187,235.77,235.7,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088103907,4.2187,235.77,235.71,1.68126066]
["bitfinex-derivatives","SOLF0:USTF0",1732088104208,2.1,235.77,235.72,3.80036066]
["bitfinex-derivatives","SOLF0:USTF0",1732088104407,2.1,235.77,235.72,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088104599,2.1,235.77,235.73,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088105609,2.1,235.77,235.75,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088105805,2.1,235.77,235.76,3.79892777]
["bitfinex-derivatives","SOLF0:USTF0",1732088106005,2.1,235.8,235.76,1.68022777]
["bitfinex-derivatives","SOLF0:USTF0",1732088106214,2.1,235.8,235.79,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088106409,0.15924,235.89,235.79,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088106605,2.1,235.88,235.84,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088107314,2.1,235.87,235.84,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088107912,2.1,235.87,235.84,8.77097108]
["bitfinex-derivatives","SOLF0:USTF0",1732088111117,2.1,235.87,235.86,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088111318,2.1,235.87,235.86,8.77077108]
["bitfinex-derivatives","SOLF0:USTF0",1732088113433,4.18934412,235.92,235.86,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088113727,2.08,235.91,235.9,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088113929,2.15955166,235.96,235.9,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088114229,2.15955166,235.96,235.95,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088114230,2.08,235.96,235.95,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088116528,8.81188148,236.02,235.95,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088116833,2.08,236.0,235.99,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088117335,2.116,236.07,235.99,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088117523,2.08,236.06,236.02,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088117725,2.08,236.05,236.02,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088119027,2.08,236.06,236.02,8.76937108]
["bitfinex-derivatives","SOLF0:USTF0",1732088119336,2.08,236.05,236.04,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088120436,2.08,236.05,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732088121333,2.08,236.05,236.02,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088121536,2.08,236.05,236.0,8.76947108]
["bitfinex-derivatives","SOLF0:USTF0",1732088122128,2.08,236.05,236.02,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088125537,2.08,236.05,236.02,8.76937108]
["bitfinex-derivatives","SOLF0:USTF0",1732088125733,2.08,236.05,236.04,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088127636,2.08,236.05,236.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088130732,2.08,236.05,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088131637,2.08,236.05,236.04,8.76917108]
["bitfinex-derivatives","SOLF0:USTF0",1732088132033,2.12519397,236.1,236.04,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088132342,2.08,236.09,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732088132542,2.08,236.08,236.06,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088132744,2.08,236.09,236.06,8.76897108]
["bitfinex-derivatives","SOLF0:USTF0",1732088133343,2.08,236.09,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088133641,2.08,236.13,236.08,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088134235,2.08,236.12,236.08,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088134437,2.08,236.12,236.1,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088136143,2.08,236.12,236.1,8.76867108]
["bitfinex-derivatives","SOLF0:USTF0",1732088138740,2.08,236.12,236.1,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088140649,2.08,236.12,236.01,3.3144076]
["bitfinex-derivatives","SOLF0:USTF0",1732088140846,2.08,236.12,236.08,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088141441,4.1956,236.12,236.08,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088143253,2.08,236.12,236.08,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088143546,2.08,236.12,236.08,8.76877108]
["bitfinex-derivatives","SOLF0:USTF0",1732088144950,2.08,236.12,236.1,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088146246,6.65297108,236.19,236.1,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088146444,2.08,236.18,236.1,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088146647,2.08,236.18,236.11,1.65284668]
["bitfinex-derivatives","SOLF0:USTF0",1732088146845,2.1151,236.17,236.12,8.76847108]
["bitfinex-derivatives","SOLF0:USTF0",1732088147352,2.08,236.18,236.12,8.76847108]
["bitfinex-derivatives","SOLF0:USTF0",1732088147553,4.24272894,236.18,236.12,8.76847108]
["bitfinex-derivatives","SOLF0:USTF0",1732088147852,2.08,236.18,236.12,8.76847108]
["bitfinex-derivatives","SOLF0:USTF0",1732088148249,2.1152,236.16,236.12,8.76847108]
["bitfinex-derivatives","SOLF0:USTF0",1732088148454,2.1152,236.16,236.12,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088149251,2.1152,236.16,236.13,1.65638878]
["bitfinex-derivatives","SOLF0:USTF0",1732088149446,2.1152,236.16,236.12,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088149847,2.1152,236.16,236.13,1.65663472]
["bitfinex-derivatives","SOLF0:USTF0",1732088150056,2.08,236.15,236.14,1.65840676]
["bitfinex-derivatives","SOLF0:USTF0",1732088150452,0.60622,236.24,236.17,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732088150755,2.08,236.22,236.2,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088151455,2.10188657,236.21,236.2,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088151656,0.60622,236.24,236.2,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088151956,2.08,236.23,236.2,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088152158,2.08,236.23,236.11,2.27727736]
["bitfinex-derivatives","SOLF0:USTF0",1732088152346,2.08,236.23,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088152552,2.08,236.23,236.1,2.27727736]
["bitfinex-derivatives","SOLF0:USTF0",1732088152553,2.08,236.23,236.18,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088152753,2.11352962,236.22,236.18,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088152956,2.1148,236.2,236.18,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088153554,2.1148,236.2,236.19,1.65935278]
["bitfinex-derivatives","SOLF0:USTF0",1732088154459,2.1149,236.19,236.18,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088154655,2.1149,236.19,236.18,8.31294854]
["bitfinex-derivatives","SOLF0:USTF0",1732088155761,2.1149,236.19,236.18,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088156062,6.65297108,236.38,236.18,21.65018093]
["bitfinex-derivatives","SOLF0:USTF0",1732088156254,2.08,236.37,236.19,12.91720985]
["bitfinex-derivatives","SOLF0:USTF0",1732088156460,2.1137,236.33,236.28,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088156756,2.08,236.36,236.28,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088156953,5.41504385,236.36,236.28,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088157155,2.1137,236.33,236.28,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088157356,2.14150042,236.33,236.28,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088157555,3.3,236.36,236.19,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732088157756,6.65297108,236.31,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088157960,6.65297108,236.29,236.23,1.63189927]
["bitfinex-derivatives","SOLF0:USTF0",1732088158158,2.08,236.28,236.24,1.63189927]
["bitfinex-derivatives","SOLF0:USTF0",1732088158360,2.1142,236.27,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088158661,2.1142,236.27,236.23,1.63291096]
["bitfinex-derivatives","SOLF0:USTF0",1732088158955,2.1142,236.27,236.24,1.63291096]
["bitfinex-derivatives","SOLF0:USTF0",1732088159160,2.1142,236.27,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088159359,2.1142,236.27,236.23,1.63303456]
["bitfinex-derivatives","SOLF0:USTF0",1732088159564,2.1142,236.27,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088159761,2.1142,236.27,236.23,1.63308399]
["bitfinex-derivatives","SOLF0:USTF0",1732088159961,2.1142,236.27,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088160261,2.1142,236.27,236.23,1.63352226]
["bitfinex-derivatives","SOLF0:USTF0",1732088160461,2.1142,236.27,236.24,1.63352226]
["bitfinex-derivatives","SOLF0:USTF0",1732088160664,2.1142,236.27,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088160960,2.1142,236.27,236.23,1.63387315]
["bitfinex-derivatives","SOLF0:USTF0",1732088161159,2.1142,236.27,236.24,1.63387315]
["bitfinex-derivatives","SOLF0:USTF0",1732088161364,2.1142,236.27,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088161660,1.0,236.32,236.23,1.63446204]
["bitfinex-derivatives","SOLF0:USTF0",1732088161959,2.1139,236.3,236.25,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088162559,2.114,236.29,236.15,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732088162760,6.65297108,236.26,236.16,12.7973557]
["bitfinex-derivatives","SOLF0:USTF0",1732088162961,2.08,236.25,236.17,1.63324082]
["bitfinex-derivatives","SOLF0:USTF0",1732088163159,2.16478014,236.24,236.18,1.63324082]
["bitfinex-derivatives","SOLF0:USTF0",1732088163361,2.1147,236.21,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088163557,2.08,236.2,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088163757,2.08,236.2,236.09,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732088163958,2.08,236.2,236.1,7.47655612]
["bitfinex-derivatives","SOLF0:USTF0",1732088164259,2.08,236.2,236.13,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088164458,2.1151,236.17,236.13,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088164863,2.08,236.2,236.13,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088166066,2.08,236.19,236.13,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088166267,6.65297108,236.23,236.13,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088166268,4.195,236.18,236.13,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088166967,2.08,236.18,236.17,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088167370,2.08,236.18,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088168368,4.195,236.18,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088169070,2.08,236.18,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088170463,2.08,236.18,236.17,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732088170666,2.08,236.22,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088170871,2.08,236.22,236.21,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088171166,6.65297108,236.3,236.21,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088171366,2.08,236.27,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088172173,2.1143,236.26,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088173475,4.1942,236.27,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088174771,2.08,236.27,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088174977,2.08,236.27,236.23,8.76747108]
["bitfinex-derivatives","SOLF0:USTF0",1732088175673,2.08,236.27,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088176072,2.08,236.27,236.25,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088179383,4.1942,236.27,236.25,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088179684,4.1942,236.27,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088179685,2.08,236.27,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088180688,2.1144,236.25,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088180879,2.08,236.27,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088182383,2.1143,236.26,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088183285,2.08,236.27,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732088183586,2.1144,236.25,236.22,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088185383,2.1144,236.25,236.14,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732088185384,6.65297108,236.26,236.14,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732088185589,2.08,236.27,236.21,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088185789,2.08,236.27,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088185989,2.1143,236.26,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088186286,1.0,236.28,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088186489,2.08,236.25,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088188287,4.1944,236.25,236.23,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088191891,4.1944,236.25,236.21,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088194994,2.1147,236.22,236.14,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732088195291,2.08,236.25,236.18,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088195497,2.1146,236.23,236.18,8.76797108]
["bitfinex-derivatives","SOLF0:USTF0",1732088195692,2.08,236.25,236.18,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088195894,8.73297108,236.25,236.14,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732088196099,6.65297108,236.23,236.06,30.51761228]
["bitfinex-derivatives","SOLF0:USTF0",1732088196299,6.65297108,236.23,236.14,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088197495,2.115,236.19,236.14,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088197691,4.24263564,236.18,236.14,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088198601,4.24263564,236.18,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088198999,2.08,236.17,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088201401,2.08,236.17,236.16,8.76817108]
["bitfinex-derivatives","SOLF0:USTF0",1732088203306,2.08,236.17,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088204703,2.08,236.17,236.06,30.51761228]
["bitfinex-derivatives","SOLF0:USTF0",1732088204900,2.1153,236.15,236.1,4.16475574]
["bitfinex-derivatives","SOLF0:USTF0",1732088205101,8.73297108,236.17,236.11,1.60170423]
["bitfinex-derivatives","SOLF0:USTF0",1732088205304,8.73297108,236.17,236.06,37.17058336]
["bitfinex-derivatives","SOLF0:USTF0",1732088205305,6.65297108,236.14,236.06,37.17058336]
["bitfinex-derivatives","SOLF0:USTF0",1732088205704,2.1157,236.1,236.06,37.17058336]
["bitfinex-derivatives","SOLF0:USTF0",1732088205909,2.08,236.09,236.06,37.17058336]
["bitfinex-derivatives","SOLF0:USTF0",1732088206311,4.1959,236.09,236.06,30.51761228]
["bitfinex-derivatives","SOLF0:USTF0",1732088207805,2.1159,236.08,236.06,30.51761228]
["bitfinex-derivatives","SOLF0:USTF0",1732088209906,2.08,236.09,236.06,30.51761228]
["bitfinex-derivatives","SOLF0:USTF0",1732088210513,2.08,236.09,236.06,37.17058336]
["bitfinex-derivatives","SOLF0:USTF0",1732088212911,3.43597779,236.2,236.08,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088213111,2.1153,236.15,236.08,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088213312,2.1153,236.15,236.1,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088215408,2.08,236.14,236.1,8.76867108]
["bitfinex-derivatives","SOLF0:USTF0",1732088215809,2.08,236.14,236.1,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088217113,6.65297108,236.18,236.12,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088217114,2.115,236.18,236.12,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088217306,2.08,236.17,236.14,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088217505,2.08,236.16,236.14,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088218010,2.08,236.16,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732088218409,2.08,236.17,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732088218715,2.08,236.17,236.16,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088219505,2.08,236.17,236.16,8.76817108]
["bitfinex-derivatives","SOLF0:USTF0",1732088220709,2.08,236.17,236.14,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088220910,2.08,236.17,236.07,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1732088221114,2.08,236.17,236.11,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088221315,2.08,236.17,236.07,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1732088221316,2.1153,236.15,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088221515,2.08,236.17,236.09,8.76867108]
["bitfinex-derivatives","SOLF0:USTF0",1732088221718,2.08,236.17,236.09,6.65297108]
["bitfinex-derivatives","SOLF0:USTF0",1732088222411,6.65297108,236.14,236.06,30.51761228]
["bitfinex-derivatives","SOLF0:USTF0",1732088222611,2.08,236.17,236.06,30.51761228]
["bitfinex-derivatives","SOLF0:USTF0",1732088222612,4.606,236.17,236.06,30.51761228]
["bitfinex-derivatives","SOLF0:USTF0",1732088223517,4.606,236.17,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088223714,1.0,236.16,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088223919,2.1155,236.12,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088224121,2.08,236.11,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088224320,2.08,236.1,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088224614,2.08,236.09,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088224823,2.08,236.08,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732088225212,2.08,236.08,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088227119,2.08,236.08,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088227321,2.08,236.08,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732088231625,2.08,236.08,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088231626,2.08,236.08,236.04,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732088234626,2.08,236.08,235.99,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088235223,2.08,236.08,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088235417,2.08,236.08,236.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088235621,2.08,236.08,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088236217,2.08,236.08,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088236826,4.1959,236.08,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088237227,2.08,236.08,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732088238928,2.08,236.08,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732088239329,2.08,236.08,235.93,2.61133901]
["bitfinex-derivatives","SOLF0:USTF0",1732088239526,1.296,236.07,235.94,1.59993329]
["bitfinex-derivatives","SOLF0:USTF0",1732088239726,2.296,236.07,235.95,1.59993329]
["bitfinex-derivatives","SOLF0:USTF0",1732088239925,2.296,236.07,235.93,12.9427853]
["bitfinex-derivatives","SOLF0:USTF0",1732088240127,2.296,236.07,235.96,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088240128,2.08,236.06,235.96,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088240729,2.296,236.07,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732088240923,2.08,236.06,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732088241628,1.0,236.07,235.99,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088241829,1.1928,236.17,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088241830,1.2452,236.16,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088242030,2.08,236.15,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088242232,2.08,236.15,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732088242431,2.08,236.15,236.02,10.33144629]
["bitfinex-derivatives","SOLF0:USTF0",1732088242632,6.6120939,236.14,236.05,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088242830,2.08,236.13,236.05,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088243429,2.1158,236.09,236.05,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088243633,2.08,236.08,236.05,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088244733,4.1959,236.08,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732088244936,4.1959,236.08,236.05,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088245331,4.1959,236.08,236.03,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088246535,4.1959,236.08,236.03,8.7283939]
["bitfinex-derivatives","SOLF0:USTF0",1732088247032,2.08,236.08,236.03,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088247239,2.116,236.07,236.03,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088247438,2.116,236.07,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732088247439,2.08,236.08,235.98,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1732088247638,2.08,236.08,236.03,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088247933,2.08,236.08,236.05,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088248340,1.2452,236.16,236.07,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088248536,1.2452,236.16,236.1,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088248741,2.08,236.15,236.1,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088248936,2.08,236.15,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732088249141,2.08,236.15,236.06,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088249443,2.08,236.15,236.08,6.6120939]
["bitfinex-derivatives","SOLF0:USTF0",1732088249632,2.1153,236.14,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088251037,2.08,236.15,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088252035,2.08,236.14,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088252242,2.08,236.13,236.08,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732088252437,2.08,236.12,236.08,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732088252639,2.1152,236.16,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732088252940,2.1152,236.16,236.08,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732088252941,2.08,236.15,236.08,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732088254338,2.08,236.15,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732088255135,2.1149,236.2,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732088255340,2.08,236.19,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732088255546,2.08,236.18,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732088255746,2.08,236.18,236.1,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088256047,2.08,236.18,236.08,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732088256640,2.1154,236.14,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088256844,2.08,236.13,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088257048,2.1153,236.15,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088257250,2.08,236.12,236.06,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732088257445,2.08,236.11,236.05,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1732088257641,2.08,236.1,236.05,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1732088257849,2.08,236.09,236.04,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088258147,2.08,236.09,236.05,1.6013958]
["bitfinex-derivatives","SOLF0:USTF0",1732088258345,2.08,236.09,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732088258545,2.08,236.09,236.04,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088258847,2.08,236.09,236.01,11.63047938]
["bitfinex-derivatives","SOLF0:USTF0",1732088259050,2.08,236.09,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732088262358,2.08,236.09,236.01,11.63047938]
["bitfinex-derivatives","SOLF0:USTF0",1732088262958,2.08,236.09,236.02,1.58372102]
["bitfinex-derivatives","SOLF0:USTF0",1732088263157,2.08,236.09,236.03,1.58372102]
["bitfinex-derivatives","SOLF0:USTF0",1732088263357,2.08,236.09,236.01,11.63047938]
["bitfinex-derivatives","SOLF0:USTF0",1732088263554,2.08,236.09,236.02,1.58441165]
["bitfinex-derivatives","SOLF0:USTF0",1732088263753,2.08,236.09,236.03,1.58441165]
["bitfinex-derivatives","SOLF0:USTF0",1732088263957,2.08,236.09,236.01,11.63047938]
["bitfinex-derivatives","SOLF0:USTF0",1732088264153,2.08,236.09,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732088266155,2.08,236.09,235.88,5.86044822]
["bitfinex-derivatives","SOLF0:USTF0",1732088266361,2.08,236.09,235.99,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088266559,2.08,236.09,236.0,1.58516676]
["bitfinex-derivatives","SOLF0:USTF0",1732088266760,2.08,236.09,236.01,1.58516676]
["bitfinex-derivatives","SOLF0:USTF0",1732088266963,2.08,236.09,235.99,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088267155,2.08,236.09,236.0,1.58579862]
["bitfinex-derivatives","SOLF0:USTF0",1732088267361,2.08,236.09,236.01,1.58579862]
["bitfinex-derivatives","SOLF0:USTF0",1732088267559,2.08,236.09,235.99,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088267756,2.08,236.09,236.0,1.58587095]
["bitfinex-derivatives","SOLF0:USTF0",1732088267960,2.08,236.09,236.01,1.58587095]
["bitfinex-derivatives","SOLF0:USTF0",1732088268160,2.08,236.09,235.99,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088268461,2.116,236.07,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732088268656,2.08,236.09,235.99,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088268859,2.08,236.08,236.0,4.12338779]
["bitfinex-derivatives","SOLF0:USTF0",1732088269053,2.08,236.08,236.01,1.58592757]
["bitfinex-derivatives","SOLF0:USTF0",1732088269260,2.08,236.08,236.02,1.58592757]
["bitfinex-derivatives","SOLF0:USTF0",1732088269460,2.08,236.08,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732088269865,1.1824,236.15,236.02,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088270166,2.4391,236.16,236.05,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088270167,2.08,236.14,236.05,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088270361,2.08,236.14,236.06,1.58526589]
["bitfinex-derivatives","SOLF0:USTF0",1732088270562,2.08,236.14,236.05,10.32897938]
["bitfinex-derivatives","SOLF0:USTF0",1732088270763,2.08,236.14,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088272468,4.5543,236.16,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088272664,2.08,236.13,236.1,8.72506487]
["bitfinex-derivatives","SOLF0:USTF0",1732088276868,2.08,236.13,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088278370,2.08,236.13,236.12,8.72486487]
["bitfinex-derivatives","SOLF0:USTF0",1732088285772,2.1148,236.2,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732088285973,2.08,236.19,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088286374,2.4514,236.23,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088286777,2.08,236.22,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088287272,4.1946,236.22,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088288274,4.1946,236.22,236.17,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732088288580,4.1946,236.22,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088288581,2.1147,236.21,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088290283,30.46,236.25,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088290483,2.08,236.24,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088291285,2.1146,236.22,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088291480,2.08,236.24,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088291879,4.1945,236.24,236.19,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088292384,2.08,236.23,236.19,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088293086,2.08,236.22,236.19,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088293584,2.1145,236.24,236.19,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088293585,2.08,236.21,236.19,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088294384,2.08,236.21,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088295079,4.1947,236.21,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088296381,30.46,236.25,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088296592,2.08,236.24,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088297088,2.08,236.24,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088297385,2.08,236.23,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088297978,2.08,236.23,236.21,8.72396487]
["bitfinex-derivatives","SOLF0:USTF0",1732088298178,2.08,236.23,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088299189,2.08,236.23,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732088301181,2.08,236.23,236.12,2.52909331]
["bitfinex-derivatives","SOLF0:USTF0",1732088301486,2.08,236.23,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088303084,6.60936487,236.29,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088303288,2.1142,236.27,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732088303685,2.1142,236.27,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088304288,2.1143,236.26,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732088304889,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088305090,2.1143,236.26,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088305896,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088306084,9.01436487,236.3,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088306085,2.405,236.3,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088306390,2.1142,236.27,236.22,8.72396487]
["bitfinex-derivatives","SOLF0:USTF0",1732088307888,6.60936487,236.27,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088308087,6.60936487,236.27,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088308897,6.60936487,236.27,236.11,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732088309090,6.60936487,236.27,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088309293,2.1145,236.24,236.19,8.72426487]
["bitfinex-derivatives","SOLF0:USTF0",1732088309496,2.08,236.23,236.19,8.72426487]
["bitfinex-derivatives","SOLF0:USTF0",1732088309693,2.08,236.23,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088309898,2.08,236.23,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732088310199,2.08,236.22,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732088310889,2.08,236.22,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088311800,4.1946,236.22,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088312400,2.08,236.22,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088312996,4.1946,236.22,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088313501,2.1148,236.21,236.11,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732088313705,2.1148,236.21,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088314207,2.1148,236.21,236.16,8.72446487]
["bitfinex-derivatives","SOLF0:USTF0",1732088314905,2.1148,236.21,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088315101,2.1149,236.19,236.09,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732088315306,2.1149,236.19,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088315900,8.68819901,236.19,236.05,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732088316106,8.68819901,236.19,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088316305,8.68819901,236.19,236.0,7.78435363]
["bitfinex-derivatives","SOLF0:USTF0",1732088316306,2.1155,236.13,235.91,5.86044822]
["bitfinex-derivatives","SOLF0:USTF0",1732088316505,2.08,236.12,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088317203,2.08,236.12,236.02,4.18424217]
["bitfinex-derivatives","SOLF0:USTF0",1732088317204,2.08,236.12,236.04,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088317403,2.1157,236.1,236.04,8.72556487]
["bitfinex-derivatives","SOLF0:USTF0",1732088317707,2.08,236.11,236.04,8.72556487]
["bitfinex-derivatives","SOLF0:USTF0",1732088318203,4.1956,236.11,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088319004,2.1157,236.1,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088319205,2.08,236.11,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088320505,2.08,236.11,236.04,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088320707,2.08,236.11,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088321707,4.1958,236.1,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088321909,2.08,236.1,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088324014,2.08,236.1,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732088327308,2.08,236.1,236.04,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088327511,2.08,236.1,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088327911,2.08,236.1,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088328318,2.08,236.1,235.99,2.53288734]
["bitfinex-derivatives","SOLF0:USTF0",1732088328518,2.08,236.1,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088328719,2.08,236.1,236.09,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088332621,2.08,236.1,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088333516,2.08,236.1,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088334226,2.08,236.1,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732088334419,2.08,236.1,236.01,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1732088334620,2.08,236.1,236.04,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088335021,2.08,236.1,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732088335525,2.08,236.1,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088336428,2.08,236.1,236.06,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088339833,2.08,236.1,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732088343133,2.08,236.1,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732088346440,2.08,236.1,236.07,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088346839,2.13829676,236.17,236.11,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732088347139,2.08,236.16,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088348137,2.08,236.16,236.11,8.72486487]
["bitfinex-derivatives","SOLF0:USTF0",1732088350043,2.1153,236.14,236.01,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1732088350243,8.68936487,236.16,236.02,4.11824927]
["bitfinex-derivatives","SOLF0:USTF0",1732088350443,8.68936487,236.16,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088351146,2.1154,236.14,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088353347,2.1154,236.14,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088355746,2.08,236.13,236.12,8.72486487]
["bitfinex-derivatives","SOLF0:USTF0",1732088358449,2.08,236.15,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088358645,2.08,236.15,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088359046,2.08,236.15,236.14,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732088359351,2.08,236.15,236.14,10.31279144]
["bitfinex-derivatives","SOLF0:USTF0",1732088359556,2.08,236.15,236.14,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732088359750,2.08,236.15,236.14,10.31280012]
["bitfinex-derivatives","SOLF0:USTF0",1732088360350,6.60936487,236.25,236.14,8.19750012]
["bitfinex-derivatives","SOLF0:USTF0",1732088360553,2.08,236.22,236.18,8.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1732088361246,2.08,236.21,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088361852,2.08,236.21,236.2,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088362758,2.08,236.22,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088363058,2.08,236.22,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732088367663,2.08,236.22,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088368262,2.08,236.22,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088370364,2.08,236.22,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732088374567,2.08,236.22,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088375768,2.08,236.22,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088376062,2.1143,236.26,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088376267,2.08,236.25,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088377466,2.08,236.25,236.2,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088379664,4.1943,236.25,236.2,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088380768,2.08,236.25,236.2,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088381365,2.08,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088381667,2.08,236.25,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088382371,3.8296,236.29,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088382669,2.11780251,236.32,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088382670,2.08,236.28,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088383070,2.16541498,236.33,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088383369,2.08,236.32,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088383564,2.08,236.31,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088383769,2.08,236.31,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088384275,2.1139,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088384475,2.08,236.31,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088384774,2.1139,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088384976,2.08,236.31,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088385171,8.68936487,236.31,236.19,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732088385373,2.1141,236.29,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088385772,2.08,236.31,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088386075,2.08,236.31,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088387273,4.1938,236.31,236.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088387678,2.08,236.3,236.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088390073,2.08,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088390680,2.08,236.3,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088390878,2.08,236.3,236.27,8.72346487]
["bitfinex-derivatives","SOLF0:USTF0",1732088391376,2.08,236.3,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088392175,2.08,236.3,236.2,1.57776356]
["bitfinex-derivatives","SOLF0:USTF0",1732088392376,2.08,236.3,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088393080,2.08,236.3,236.25,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088393273,2.08,236.3,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088393473,2.114,236.29,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732088394973,2.1142,236.27,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088395973,6.60936487,236.29,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088396379,6.60936487,236.26,236.1,2.60683112]
["bitfinex-derivatives","SOLF0:USTF0",1732088396576,6.60936487,236.24,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088396776,4.20442463,236.23,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088397482,4.20442463,236.23,236.05,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732088397678,4.20442463,236.23,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088397873,2.1148,236.2,236.07,2.53106935]
["bitfinex-derivatives","SOLF0:USTF0",1732088398079,6.60936487,236.22,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088398776,6.60936487,236.22,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732088398973,4.20442463,236.23,236.05,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732088398974,2.12442463,236.23,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088399172,2.08,236.22,236.05,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732088399378,4.22461424,236.21,236.06,4.11447527]
["bitfinex-derivatives","SOLF0:USTF0",1732088399682,4.22461424,236.21,236.05,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732088399683,2.1149,236.19,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088399984,2.1149,236.19,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732088400186,2.08,236.21,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088400479,2.115,236.18,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088400682,2.08,236.21,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088401281,6.60936487,236.18,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088401479,6.60936487,236.2,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088401982,7.84836487,236.2,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088402477,1.239,236.2,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088402673,1.244,236.27,236.06,5.76278219]
["bitfinex-derivatives","SOLF0:USTF0",1732088402674,2.08,236.19,236.06,5.76278219]
["bitfinex-derivatives","SOLF0:USTF0",1732088402875,2.08,236.19,236.05,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732088402876,4.195,236.18,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088403078,2.08,236.17,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088403279,2.08,236.17,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088404078,2.08,236.17,236.13,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732088406881,2.08,236.17,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088407278,0.19374,236.41,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088407484,0.19374,236.41,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088407485,6.60936487,236.33,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088407680,6.60936487,236.31,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088407879,2.08,236.32,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088408277,2.1141,236.29,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088409385,6.60936487,236.31,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088410384,2.1141,236.28,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088410589,2.08,236.27,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088411883,4.1942,236.27,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088412084,4.1942,236.27,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088412085,2.08,236.27,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088412284,2.08,236.27,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088412485,4.1942,236.27,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732088413089,4.1942,236.27,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088413886,2.1143,236.26,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088415296,2.1144,236.25,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088415697,2.08,236.27,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088417196,6.60936487,236.25,236.16,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1732088417490,6.60936487,236.25,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088417885,6.60936487,236.21,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088418188,2.06,236.2,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088419388,6.60936487,236.19,236.08,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732088419594,2.06,236.2,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088420188,2.1149,236.19,236.13,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732088422288,2.06,236.2,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088422594,4.1748,236.2,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088423184,2.1149,236.19,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732088426094,2.1149,236.19,236.14,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732088428894,2.06,236.2,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088429095,6.60936487,236.19,236.08,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732088429296,6.60936487,236.19,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088429998,2.1152,236.16,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088430191,2.08,236.15,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088430992,2.08,236.15,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088432102,2.08,236.15,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088432798,2.08,236.14,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088433399,1.2315,236.24,236.13,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732088433400,2.1149,236.19,236.13,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732088433599,2.08,236.18,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088434099,7.81576487,236.27,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088434299,30.48,236.31,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088434503,2.08,236.3,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088434997,2.08,236.29,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088437298,30.48,236.31,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088437502,2.06,236.3,236.19,2.52964166]
["bitfinex-derivatives","SOLF0:USTF0",1732088437705,2.06,236.3,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088438405,2.06,236.3,236.19,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732088438704,2.06,236.3,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088439107,2.114,236.29,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088440701,2.06,236.3,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088441303,4.1739,236.3,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088441499,2.06,236.3,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088443408,2.06,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088444004,30.48,236.31,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088444207,2.06,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088447207,2.06,236.29,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088447411,2.06,236.28,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088452123,6.60936487,236.36,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088452323,2.1136,236.34,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088454321,2.1136,236.34,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088454719,2.1136,236.34,236.28,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088455322,2.1136,236.34,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088455520,2.1136,236.34,236.28,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088456025,2.1136,236.34,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088460331,2.1136,236.33,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088460829,2.1136,236.33,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088461431,2.1136,236.33,236.28,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088463131,2.06,236.32,236.28,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088467942,4.1737,236.32,236.28,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088468137,4.1737,236.32,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088468640,2.1138,236.31,236.26,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088470845,4.1737,236.32,236.26,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088471634,4.1737,236.32,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088475947,1.2792,236.38,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088476144,1.2792,236.38,236.22,2.53304409]
["bitfinex-derivatives","SOLF0:USTF0",1732088476448,2.06,236.37,236.32,8.72296487]
["bitfinex-derivatives","SOLF0:USTF0",1732088477048,2.06,236.37,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088477049,2.1135,236.35,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088477249,2.1135,236.35,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088477849,2.06,236.37,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088478051,2.1134,236.36,236.3,8.72326487]
["bitfinex-derivatives","SOLF0:USTF0",1732088479246,2.06,236.37,236.32,8.72296487]
["bitfinex-derivatives","SOLF0:USTF0",1732088480246,2.06,236.37,236.32,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732088480546,2.06,236.37,236.32,8.72296487]
["bitfinex-derivatives","SOLF0:USTF0",1732088481648,2.06,236.36,236.32,8.72296487]
["bitfinex-derivatives","SOLF0:USTF0",1732088482147,2.06,236.36,236.32,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732088482445,2.06,236.36,236.32,8.72296487]
["bitfinex-derivatives","SOLF0:USTF0",1732088484052,4.1734,236.36,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732088484249,2.06,236.36,236.27,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732088484551,2.06,236.36,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088485253,2.1136,236.34,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088486052,2.06,236.36,236.31,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088486255,2.06,236.36,236.33,8.72296487]
["bitfinex-derivatives","SOLF0:USTF0",1732088486754,2.06,236.36,236.31,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088487954,2.06,236.35,236.27,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732088488160,2.06,236.35,236.34,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088488750,2.06,236.35,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732088488951,2.06,236.38,236.34,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088489146,2.06,236.38,236.36,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088491857,2.06,236.38,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732088491858,6.60936487,236.37,236.13,36.37065455]
["bitfinex-derivatives","SOLF0:USTF0",1732088492050,6.60936487,236.33,236.14,21.93978572]
["bitfinex-derivatives","SOLF0:USTF0",1732088492254,2.06,236.32,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088492456,2.10762201,236.31,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088492955,2.06,236.32,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088493149,2.06,236.32,236.17,15.22295183]
["bitfinex-derivatives","SOLF0:USTF0",1732088493355,2.06,236.32,236.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732088493356,2.06,236.32,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088493550,4.1737,236.32,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088494655,2.06,236.32,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088494856,3.4547,236.37,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088494857,2.06,236.35,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088495058,2.06,236.35,236.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732088495259,2.06,236.35,236.34,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088495464,2.06,236.35,236.24,3.23326744]
["bitfinex-derivatives","SOLF0:USTF0",1732088495652,2.06,236.35,236.33,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088496251,2.06,236.35,236.23,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1732088496561,2.06,236.35,236.24,7.36822689]
["bitfinex-derivatives","SOLF0:USTF0",1732088496752,2.06,236.35,236.31,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088497361,2.1136,236.34,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088497555,2.1136,236.34,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088498953,2.06,236.35,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088499162,2.06,236.35,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088499163,2.1136,236.33,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088500761,4.1735,236.35,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088500960,2.06,236.35,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088502355,2.1135,236.34,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088507362,2.06,236.35,236.23,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1732088507564,2.1137,236.32,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088507765,2.1137,236.32,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088507966,2.1137,236.32,236.23,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1732088507967,2.06,236.35,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088508167,2.1138,236.31,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088508369,2.06,236.3,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088510467,2.06,236.3,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088510664,2.06,236.3,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088511868,2.06,236.3,236.14,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732088512071,2.114,236.29,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088512271,2.06,236.3,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088512665,6.60936487,236.28,236.18,11.01753328]
["bitfinex-derivatives","SOLF0:USTF0",1732088512964,6.60936487,236.22,236.13,37.1195712]
["bitfinex-derivatives","SOLF0:USTF0",1732088513164,2.06,236.21,236.14,4.14825472]
["bitfinex-derivatives","SOLF0:USTF0",1732088513360,2.06,236.21,236.15,1.59535732]
["bitfinex-derivatives","SOLF0:USTF0",1732088513361,2.1151,236.17,236.15,1.59535732]
["bitfinex-derivatives","SOLF0:USTF0",1732088513559,2.06,236.16,236.13,37.1195712]
["bitfinex-derivatives","SOLF0:USTF0",1732088514374,2.06,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088515872,2.06,236.16,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088516074,2.06,236.16,236.1,8.72506487]
["bitfinex-derivatives","SOLF0:USTF0",1732088516369,2.06,236.16,236.08,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732088516667,2.1154,236.14,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088517074,2.06,236.16,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088517269,4.1752,236.16,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088518861,4.1752,236.16,236.09,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088521369,4.1752,236.16,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088522369,1.1807,236.26,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088522571,8.66936487,236.25,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088523368,2.06,236.24,236.06,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732088523564,2.1146,236.23,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088523965,2.06,236.24,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088524269,1.1807,236.26,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088524465,2.06,236.25,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088525379,30.46,236.28,236.12,4.75606624]
["bitfinex-derivatives","SOLF0:USTF0",1732088525380,2.06,236.28,236.12,4.75606624]
["bitfinex-derivatives","SOLF0:USTF0",1732088525677,2.06,236.29,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088525872,6.60936487,236.34,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088525873,2.06,236.28,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088526573,2.06,236.28,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088527376,2.06,236.28,236.26,8.72356487]
["bitfinex-derivatives","SOLF0:USTF0",1732088527981,2.06,236.32,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088528176,2.06,236.32,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088529674,2.06,236.32,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088530075,2.06,236.32,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088530482,2.06,236.32,236.19,1.54195503]
["bitfinex-derivatives","SOLF0:USTF0",1732088530682,8.66936487,236.32,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088531277,2.1138,236.31,236.23,8.72376487]
["bitfinex-derivatives","SOLF0:USTF0",1732088531483,8.66936487,236.32,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088532782,8.66936487,236.32,236.23,8.72386487]
["bitfinex-derivatives","SOLF0:USTF0",1732088533587,6.60936487,236.29,236.14,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732088533782,6.60936487,236.29,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088534590,2.1144,236.25,236.19,8.72426487]
["bitfinex-derivatives","SOLF0:USTF0",1732088534787,2.1144,236.25,236.09,5.14228167]
["bitfinex-derivatives","SOLF0:USTF0",1732088534788,2.06,236.24,236.09,5.14228167]
["bitfinex-derivatives","SOLF0:USTF0",1732088534989,2.06,236.24,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088535786,2.06,236.24,236.18,8.72426487]
["bitfinex-derivatives","SOLF0:USTF0",1732088536184,2.06,236.24,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088537389,2.06,236.24,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732088540697,1.0,236.28,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088540885,2.06,236.27,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088542086,2.1143,236.26,236.2,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732088546899,2.1143,236.26,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088554102,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088554800,4.1743,236.27,236.2,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088555207,2.1143,236.26,236.2,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088555402,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088559508,2.1143,236.26,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732088561713,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088562408,2.1139,236.3,236.25,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088562602,2.06,236.28,236.25,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088566117,2.06,236.28,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088567625,2.06,236.27,236.25,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088571323,2.06,236.27,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088571524,2.06,236.27,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088571818,2.06,236.27,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088573429,4.1742,236.27,236.22,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732088574425,2.06,236.27,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088575123,2.06,236.27,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088575329,2.06,236.27,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088575625,2.06,236.27,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088575928,2.06,236.27,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088581124,2.114,236.29,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088581329,2.06,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088582530,2.06,236.28,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088584632,2.06,236.28,236.25,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088587528,2.06,236.28,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088587735,2.06,236.28,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088587934,2.06,236.28,236.27,8.72356487]
["bitfinex-derivatives","SOLF0:USTF0",1732088589734,2.06,236.3,236.27,8.72356487]
["bitfinex-derivatives","SOLF0:USTF0",1732088590331,2.06,236.3,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088591630,2.06,236.3,236.27,8.72356487]
["bitfinex-derivatives","SOLF0:USTF0",1732088593132,2.1137,236.32,236.27,8.72356487]
["bitfinex-derivatives","SOLF0:USTF0",1732088593335,2.06,236.31,236.27,8.72356487]
["bitfinex-derivatives","SOLF0:USTF0",1732088593935,0.18719,236.39,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088594232,2.06,236.38,236.31,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088594834,2.06,236.38,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088595337,2.06,236.38,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732088595735,8.66936487,236.38,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088596335,2.06,236.38,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088596534,8.66936487,236.38,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088596932,6.60936487,236.36,236.22,3.22595182]
["bitfinex-derivatives","SOLF0:USTF0",1732088597130,6.60936487,236.36,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088597340,6.60936487,236.34,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088597539,2.06,236.33,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088597740,2.1138,236.31,236.25,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088598039,2.1138,236.31,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088599241,2.1138,236.31,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088600637,2.1138,236.31,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088600638,2.1138,236.31,236.25,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088601043,2.06,236.3,236.25,8.72366487]
["bitfinex-derivatives","SOLF0:USTF0",1732088601241,2.06,236.3,236.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088607951,2.06,236.3,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088608151,2.06,236.3,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088611653,2.06,236.3,236.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088612945,2.06,236.3,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088615655,2.06,236.3,236.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088619263,2.1141,236.28,236.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1732088619460,2.1141,236.28,236.19,4.78323627]
["bitfinex-derivatives","SOLF0:USTF0",1732088619764,2.1141,236.28,236.2,8.16062307]
["bitfinex-derivatives","SOLF0:USTF0",1732088620061,2.1141,236.28,236.21,1.5512582]
["bitfinex-derivatives","SOLF0:USTF0",1732088620264,2.1141,236.28,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732088622261,8.66936487,236.3,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732088622465,2.1142,236.27,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732088622760,8.66936487,236.3,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732088623458,8.66936487,236.3,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088623662,8.66936487,236.3,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732088623663,6.60936487,236.28,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732088624361,2.1142,236.27,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732088625366,2.1142,236.27,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088625764,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088625965,2.06,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088626470,2.06,236.25,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088628370,2.06,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088629474,2.06,236.25,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088631274,2.06,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088631575,2.06,236.25,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732088631778,2.06,236.25,236.18,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1732088631972,2.06,236.25,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732088633972,2.06,236.25,236.21,8.72396487]
["bitfinex-derivatives","SOLF0:USTF0",1732088634771,2.06,236.25,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732088634976,2.06,236.25,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088635382,2.06,236.25,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732088635776,2.06,236.25,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088635975,2.1148,236.2,236.04,5.86044822]
["bitfinex-derivatives","SOLF0:USTF0",1732088636181,2.06,236.19,236.07,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732088636379,2.06,236.21,236.08,16.6232119]
["bitfinex-derivatives","SOLF0:USTF0",1732088636581,2.06,236.23,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088637672,2.06,236.23,236.14,3.22329924]
["bitfinex-derivatives","SOLF0:USTF0",1732088637876,2.06,236.23,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088638271,2.06,236.23,236.11,7.73115464]
["bitfinex-derivatives","SOLF0:USTF0",1732088638477,2.06,236.23,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088640678,2.1146,236.22,236.07,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732088640885,2.1146,236.22,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088643677,2.1147,236.21,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088644777,4.1746,236.23,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088644978,2.06,236.23,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088646383,2.1146,236.22,236.17,8.72446487]
["bitfinex-derivatives","SOLF0:USTF0",1732088649686,2.1146,236.22,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088650385,2.06,236.23,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088651486,4.1746,236.23,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088652883,2.06,236.23,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088653787,2.06,236.22,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088654285,2.06,236.22,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088656086,2.06,236.22,236.14,3.21663883]
["bitfinex-derivatives","SOLF0:USTF0",1732088656286,2.06,236.22,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088656988,2.06,236.22,236.19,8.72426487]
["bitfinex-derivatives","SOLF0:USTF0",1732088658784,2.06,236.22,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732088659091,2.06,236.22,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088659489,2.06,236.22,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088660387,2.06,236.22,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732088660594,2.06,236.22,236.18,8.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1732088662489,2.1147,236.21,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732088662693,2.1147,236.21,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088665590,2.06,236.22,236.13,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732088665795,2.1149,236.19,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088666501,2.06,236.22,236.13,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732088666796,2.06,236.22,236.14,8.16084096]
["bitfinex-derivatives","SOLF0:USTF0",1732088666996,2.06,236.22,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088667386,2.1148,236.2,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088667590,2.06,236.22,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088668396,2.115,236.18,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088668701,2.06,236.17,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088669999,2.06,236.17,236.07,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732088670295,2.06,236.17,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088670693,2.06,236.17,236.08,7.73984352]
["bitfinex-derivatives","SOLF0:USTF0",1732088670894,8.66936487,236.17,236.09,11.38786711]
["bitfinex-derivatives","SOLF0:USTF0",1732088671197,8.66936487,236.17,236.07,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732088671198,8.66936487,236.17,236.1,1.55284472]
["bitfinex-derivatives","SOLF0:USTF0",1732088671394,2.1156,236.11,236.06,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732088671598,4.1756,236.11,236.07,8.16292161]
["bitfinex-derivatives","SOLF0:USTF0",1732088671794,4.1756,236.11,236.08,1.55355674]
["bitfinex-derivatives","SOLF0:USTF0",1732088671999,4.1756,236.11,236.09,1.55355674]
["bitfinex-derivatives","SOLF0:USTF0",1732088672194,4.1756,236.11,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088672401,4.1756,236.11,236.08,1.55346498]
["bitfinex-derivatives","SOLF0:USTF0",1732088672598,4.1756,236.11,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088672897,4.1756,236.11,236.08,1.55294914]
["bitfinex-derivatives","SOLF0:USTF0",1732088673098,4.1756,236.11,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088673403,2.06,236.11,236.08,1.55293795]
["bitfinex-derivatives","SOLF0:USTF0",1732088673603,2.06,236.11,236.07,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088673792,2.06,236.11,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088677400,2.06,236.11,236.07,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088677607,2.06,236.11,236.08,1.55000446]
["bitfinex-derivatives","SOLF0:USTF0",1732088677902,2.06,236.11,236.07,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088678102,2.06,236.11,236.08,1.55003175]
["bitfinex-derivatives","SOLF0:USTF0",1732088678407,2.06,236.11,236.07,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088679899,2.06,236.11,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088680408,2.06,236.11,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088683201,2.06,236.11,236.1,8.72506487]
["bitfinex-derivatives","SOLF0:USTF0",1732088684404,2.06,236.11,236.08,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088684601,2.06,236.11,236.09,1.54865436]
["bitfinex-derivatives","SOLF0:USTF0",1732088684805,2.06,236.11,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088685101,2.06,236.11,236.08,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088685903,2.06,236.11,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088686905,2.06,236.11,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088687113,2.06,236.11,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088687314,2.06,236.11,236.08,1.5492112]
["bitfinex-derivatives","SOLF0:USTF0",1732088687513,2.06,236.11,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088687713,2.06,236.11,236.08,1.54933478]
["bitfinex-derivatives","SOLF0:USTF0",1732088687914,2.06,236.11,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088688213,2.06,236.11,236.08,1.54925405]
["bitfinex-derivatives","SOLF0:USTF0",1732088688515,2.06,236.11,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088688914,2.06,236.11,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088689209,2.06,236.11,236.08,3.66503077]
["bitfinex-derivatives","SOLF0:USTF0",1732088689511,2.06,236.11,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088691215,2.06,236.11,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088691415,2.06,236.11,236.09,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088697415,2.1152,236.15,236.09,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088697720,2.06,236.14,236.09,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088699819,4.1753,236.14,236.09,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088700020,8.66936487,236.14,235.99,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732088700217,2.1155,236.12,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088700419,2.1155,236.12,236.06,1.54943523]
["bitfinex-derivatives","SOLF0:USTF0",1732088700623,2.1155,236.12,236.07,1.54943523]
["bitfinex-derivatives","SOLF0:USTF0",1732088700815,2.1155,236.12,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088701120,2.1154,236.13,236.06,8.15917303]
["bitfinex-derivatives","SOLF0:USTF0",1732088701320,2.06,236.14,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088701520,2.06,236.14,235.99,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732088701824,2.06,236.14,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088702318,2.06,236.14,236.1,3.66513193]
["bitfinex-derivatives","SOLF0:USTF0",1732088702524,2.06,236.14,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088703420,2.06,236.14,236.11,8.72496487]
["bitfinex-derivatives","SOLF0:USTF0",1732088703621,2.06,236.14,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732088704724,2.115,236.18,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088704922,2.06,236.17,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088705117,2.06,236.18,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088706430,2.06,236.18,236.13,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732088709430,2.06,236.18,236.14,1.5507622]
["bitfinex-derivatives","SOLF0:USTF0",1732088709626,2.06,236.18,236.13,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732088709827,2.06,236.18,236.14,1.55070197]
["bitfinex-derivatives","SOLF0:USTF0",1732088710024,6.60936487,236.17,236.07,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732088710228,6.60936487,236.17,236.08,11.33727153]
["bitfinex-derivatives","SOLF0:USTF0",1732088710430,6.60936487,236.17,236.09,1.55095293]
["bitfinex-derivatives","SOLF0:USTF0",1732088710722,6.60936487,236.17,236.1,1.55095293]
["bitfinex-derivatives","SOLF0:USTF0",1732088710926,6.60936487,236.17,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088711125,6.60936487,236.17,236.11,1.55132364]
["bitfinex-derivatives","SOLF0:USTF0",1732088711327,6.60936487,236.17,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088711524,6.60936487,236.17,236.1,1.55160107]
["bitfinex-derivatives","SOLF0:USTF0",1732088711730,6.60936487,236.17,236.11,1.55160107]
["bitfinex-derivatives","SOLF0:USTF0",1732088711934,6.60936487,236.17,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088712233,6.60936487,236.17,236.1,1.55161667]
["bitfinex-derivatives","SOLF0:USTF0",1732088712433,6.60936487,236.17,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088712434,6.60936487,236.17,236.11,1.55161667]
["bitfinex-derivatives","SOLF0:USTF0",1732088712635,6.60936487,236.17,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088712827,6.60936487,236.17,236.1,1.55222407]
["bitfinex-derivatives","SOLF0:USTF0",1732088713033,6.60936487,236.17,236.11,1.55222407]
["bitfinex-derivatives","SOLF0:USTF0",1732088713232,6.60936487,236.17,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088713429,2.1153,236.15,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088713632,2.1153,236.15,236.11,1.55238605]
["bitfinex-derivatives","SOLF0:USTF0",1732088713835,2.1153,236.15,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732088714042,6.60936487,236.14,236.11,1.55246889]
["bitfinex-derivatives","SOLF0:USTF0",1732088714231,2.06,236.13,236.06,7.87356487]
["bitfinex-derivatives","SOLF0:USTF0",1732088714431,2.06,236.13,236.07,4.7332344]
["bitfinex-derivatives","SOLF0:USTF0",1732088714633,2.06,236.13,236.08,4.7332344]
["bitfinex-derivatives","SOLF0:USTF0",1732088714834,2.06,236.13,236.09,1.55270552]
["bitfinex-derivatives","SOLF0:USTF0",1732088715034,2.06,236.13,236.1,1.55270552]
["bitfinex-derivatives","SOLF0:USTF0",1732088715237,4.1755,236.13,236.11,1.55270552]
["bitfinex-derivatives","SOLF0:USTF0",1732088715435,4.1755,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088715641,4.1755,236.13,236.09,1.55306477]
["bitfinex-derivatives","SOLF0:USTF0",1732088715841,4.1755,236.13,236.1,1.55306477]
["bitfinex-derivatives","SOLF0:USTF0",1732088716038,4.1755,236.13,236.11,1.55306477]
["bitfinex-derivatives","SOLF0:USTF0",1732088716238,4.1755,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088716439,4.1755,236.13,236.09,1.55340367]
["bitfinex-derivatives","SOLF0:USTF0",1732088716632,4.1755,236.13,236.1,1.55340367]
["bitfinex-derivatives","SOLF0:USTF0",1732088716940,4.1755,236.13,236.11,1.55340367]
["bitfinex-derivatives","SOLF0:USTF0",1732088717140,2.06,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088717641,2.06,236.13,236.09,1.55395871]
["bitfinex-derivatives","SOLF0:USTF0",1732088717839,2.06,236.13,236.1,1.55395871]
["bitfinex-derivatives","SOLF0:USTF0",1732088718040,2.06,236.13,236.11,1.55395871]
["bitfinex-derivatives","SOLF0:USTF0",1732088718235,2.06,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088718436,2.06,236.13,236.09,1.55405197]
["bitfinex-derivatives","SOLF0:USTF0",1732088718636,2.06,236.13,236.1,1.55405197]
["bitfinex-derivatives","SOLF0:USTF0",1732088718943,2.06,236.13,236.11,1.55405197]
["bitfinex-derivatives","SOLF0:USTF0",1732088719240,2.06,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088719544,2.06,236.13,236.09,1.55398206]
["bitfinex-derivatives","SOLF0:USTF0",1732088719842,2.06,236.13,236.1,1.55398206]
["bitfinex-derivatives","SOLF0:USTF0",1732088720045,2.06,236.13,236.11,1.55398206]
["bitfinex-derivatives","SOLF0:USTF0",1732088720342,2.06,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088720544,2.06,236.13,236.09,1.55396428]
["bitfinex-derivatives","SOLF0:USTF0",1732088720740,2.06,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088720945,2.06,236.13,236.09,1.55400407]
["bitfinex-derivatives","SOLF0:USTF0",1732088721147,2.06,236.13,236.1,1.55409911]
["bitfinex-derivatives","SOLF0:USTF0",1732088721346,2.06,236.13,236.11,1.55409911]
["bitfinex-derivatives","SOLF0:USTF0",1732088721547,2.06,236.13,236.12,1.55409911]
["bitfinex-derivatives","SOLF0:USTF0",1732088721845,2.06,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088722046,2.06,236.13,236.09,1.55369429]
["bitfinex-derivatives","SOLF0:USTF0",1732088722246,2.06,236.13,236.1,1.55369429]
["bitfinex-derivatives","SOLF0:USTF0",1732088722442,2.06,236.13,236.11,1.55369429]
["bitfinex-derivatives","SOLF0:USTF0",1732088722643,2.06,236.13,236.09,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088722947,2.06,236.13,236.1,1.55374091]
["bitfinex-derivatives","SOLF0:USTF0",1732088723146,2.06,236.13,236.09,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088723147,2.06,236.13,236.11,1.55374091]
["bitfinex-derivatives","SOLF0:USTF0",1732088723347,2.06,236.13,236.09,8.72516487]
["bitfinex-derivatives","SOLF0:USTF0",1732088723548,2.06,236.13,236.1,1.55384066]
["bitfinex-derivatives","SOLF0:USTF0",1732088723846,2.06,236.13,236.11,1.55384066]
["bitfinex-derivatives","SOLF0:USTF0",1732088724041,2.08486588,236.19,236.12,1.55384066]
["bitfinex-derivatives","SOLF0:USTF0",1732088724239,6.60936487,236.27,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088724444,30.48,236.29,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088724445,2.06,236.26,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088724841,2.1144,236.24,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088726543,2.1144,236.24,236.13,3.13010582]
["bitfinex-derivatives","SOLF0:USTF0",1732088726749,2.1146,236.23,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088727347,8.66936487,236.26,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088729343,2.1146,236.23,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088729949,2.1146,236.23,236.18,8.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1732088730853,2.1146,236.23,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732088731153,2.1146,236.23,236.18,8.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1732088731544,8.66936487,236.26,236.11,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732088731750,8.66936487,236.26,236.12,1.54966259]
["bitfinex-derivatives","SOLF0:USTF0",1732088731751,6.60936487,236.2,236.12,1.54966259]
["bitfinex-derivatives","SOLF0:USTF0",1732088732057,2.06,236.19,236.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732088732352,2.1154,236.13,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088732554,2.06,236.12,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088733150,2.06,236.12,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732088733356,2.06,236.12,236.07,8.16035319]
["bitfinex-derivatives","SOLF0:USTF0",1732088733551,2.06,236.12,236.08,1.55098832]
["bitfinex-derivatives","SOLF0:USTF0",1732088733751,4.1755,236.12,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732088733958,4.1755,236.12,236.08,1.55099462]
["bitfinex-derivatives","SOLF0:USTF0",1732088734253,2.06,236.12,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088734847,2.06,236.12,236.03,2.52763515]
["bitfinex-derivatives","SOLF0:USTF0",1732088735053,2.06,236.12,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088735252,4.1755,236.12,236.08,1.55103902]
["bitfinex-derivatives","SOLF0:USTF0",1732088735450,2.06,236.12,236.07,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088735646,2.06,236.12,236.08,1.55095963]
["bitfinex-derivatives","SOLF0:USTF0",1732088735952,2.06,236.12,236.07,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088736254,2.06,236.12,236.08,1.55110751]
["bitfinex-derivatives","SOLF0:USTF0",1732088736459,2.06,236.12,236.09,1.55110751]
["bitfinex-derivatives","SOLF0:USTF0",1732088736658,2.06,236.12,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088736856,2.06,236.12,236.09,1.55101316]
["bitfinex-derivatives","SOLF0:USTF0",1732088737050,2.06,236.12,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088737354,2.06,236.12,236.09,1.55110598]
["bitfinex-derivatives","SOLF0:USTF0",1732088737563,2.06,236.12,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732088737757,2.06,236.12,236.09,1.55106736]
["bitfinex-derivatives","SOLF0:USTF0",1732088737958,2.06,236.12,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088738158,2.06,236.12,236.08,1.55113581]
["bitfinex-derivatives","SOLF0:USTF0",1732088738360,2.06,236.12,236.09,1.55113581]
["bitfinex-derivatives","SOLF0:USTF0",1732088738561,2.06,236.12,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088738762,2.06,236.12,236.08,1.55111341]
["bitfinex-derivatives","SOLF0:USTF0",1732088739059,2.06,236.12,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088739261,2.06,236.12,236.08,1.55112575]
["bitfinex-derivatives","SOLF0:USTF0",1732088739453,2.06,236.12,236.09,1.55112575]
["bitfinex-derivatives","SOLF0:USTF0",1732088739652,2.06,236.12,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088739853,2.06,236.12,236.08,1.55102975]
["bitfinex-derivatives","SOLF0:USTF0",1732088740054,2.06,236.12,236.09,1.55102975]
["bitfinex-derivatives","SOLF0:USTF0",1732088740360,2.06,236.12,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088740556,2.06,236.12,236.08,1.55111515]
["bitfinex-derivatives","SOLF0:USTF0",1732088740860,2.06,236.12,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088741063,2.06,236.12,236.09,1.55111482]
["bitfinex-derivatives","SOLF0:USTF0",1732088741361,2.06,236.12,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088741564,2.06,236.12,236.08,1.55123627]
["bitfinex-derivatives","SOLF0:USTF0",1732088741755,2.06,236.12,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088742063,2.06,236.12,236.08,1.55118587]
["bitfinex-derivatives","SOLF0:USTF0",1732088742365,2.06,236.12,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088742556,2.06,236.12,236.08,1.55108857]
["bitfinex-derivatives","SOLF0:USTF0",1732088742758,2.06,236.12,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088743059,2.06,236.12,236.08,3.66702698]
["bitfinex-derivatives","SOLF0:USTF0",1732088743258,2.06,236.12,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088743663,2.06,236.12,236.07,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088743957,2.06,236.12,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088744864,2.06,236.12,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732088745166,2.06,236.12,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088745763,2.06,236.12,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088746667,2.06,236.12,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088747166,4.1756,236.12,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732088747372,4.1756,236.12,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088747666,4.1756,236.12,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732088747963,6.60936487,236.09,235.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732088748170,6.60936487,236.09,235.99,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088748364,2.1161,236.06,235.99,8.72606487]
["bitfinex-derivatives","SOLF0:USTF0",1732088748564,2.06,236.05,235.99,8.72606487]
["bitfinex-derivatives","SOLF0:USTF0",1732088749265,2.1162,236.04,235.99,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088753669,2.1163,236.03,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732088753875,2.1163,236.03,235.96,8.72626487]
["bitfinex-derivatives","SOLF0:USTF0",1732088754072,2.06,236.05,235.98,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088755376,2.1162,236.04,235.93,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732088755569,2.1162,236.04,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088756172,8.66936487,236.05,235.93,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732088756373,2.1166,236.0,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732088756575,2.06,235.99,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732088756782,2.06,235.99,235.93,7.87536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088757076,4.1767,235.99,235.93,9.99256487]
["bitfinex-derivatives","SOLF0:USTF0",1732088757277,2.06,235.99,235.91,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1732088757483,2.06,235.99,235.91,7.90336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088758382,2.1168,235.98,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732088758782,2.1168,235.98,235.93,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088759175,2.1168,235.98,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732088759382,2.1168,235.98,235.93,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088760475,2.06,235.99,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732088760674,2.06,236.0,235.97,8.72616487]
["bitfinex-derivatives","SOLF0:USTF0",1732088760879,2.06,236.0,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088762582,2.06,236.0,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732088762884,2.06,236.0,235.96,8.72626487]
["bitfinex-derivatives","SOLF0:USTF0",1732088763383,4.1766,236.0,235.94,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732088763981,4.1766,236.0,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732088764180,2.06,236.0,235.93,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088764384,2.1167,235.99,235.93,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088764887,2.1167,235.99,235.93,8.72656487]
["bitfinex-derivatives","SOLF0:USTF0",1732088767187,2.06,236.0,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088767386,2.06,236.0,235.91,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732088767387,2.06,236.02,235.99,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088767886,2.06,236.02,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088768277,2.06,236.02,235.91,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732088768278,2.06,236.02,235.99,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088769393,2.06,236.02,235.91,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732088769586,2.06,236.02,235.96,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088769987,6.60936487,236.05,235.98,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088770290,2.06,236.04,235.98,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088770894,4.1763,236.04,235.98,8.72606487]
["bitfinex-derivatives","SOLF0:USTF0",1732088773293,2.1163,236.03,235.98,8.72606487]
["bitfinex-derivatives","SOLF0:USTF0",1732088779203,2.1163,236.03,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732088779405,2.1164,236.02,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732088780110,2.1164,236.02,235.97,8.72626487]
["bitfinex-derivatives","SOLF0:USTF0",1732088780304,2.1164,236.02,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088780504,2.06,236.04,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088781406,2.1164,236.03,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732088781802,2.06,236.04,235.91,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732088782010,2.1166,236.0,235.95,8.72636487]
["bitfinex-derivatives","SOLF0:USTF0",1732088782201,2.04,235.99,235.95,8.72636487]
["bitfinex-derivatives","SOLF0:USTF0",1732088782409,2.04,235.99,235.95,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088782709,4.1567,235.99,235.95,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088783410,4.1567,235.99,235.94,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088783911,2.1168,235.98,235.91,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732088784109,2.1168,235.98,235.93,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088784611,2.1168,235.98,235.93,8.72656487]
["bitfinex-derivatives","SOLF0:USTF0",1732088784808,4.1567,235.99,235.93,8.72656487]
["bitfinex-derivatives","SOLF0:USTF0",1732088785008,4.1567,235.99,235.95,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088786109,2.04,235.99,235.95,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088786309,2.04,235.99,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088786613,3.35791525,236.06,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088786614,2.04,236.02,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088786807,2.04,236.02,236.0,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088788010,2.4671,236.13,236.0,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088788011,6.60936487,236.12,236.0,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088788209,6.60936487,236.12,235.94,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732088788210,1.1977,236.15,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088788507,4.1553,236.14,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088788710,2.04,236.14,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088788908,2.04,236.14,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088789111,2.1154,236.13,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088789309,2.04,236.14,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088790305,4.1553,236.14,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088790512,2.04,236.14,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088791214,2.1154,236.13,236.07,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088792311,2.1154,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088792503,2.04,236.14,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088793106,4.1554,236.14,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088794710,2.4152,236.23,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088794908,6.60936487,236.24,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088795113,2.04,236.23,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088795311,7.89146487,236.26,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088795312,2.04,236.22,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088796419,2.04,236.22,236.15,8.72456487]
["bitfinex-derivatives","SOLF0:USTF0",1732088797026,2.1147,236.21,236.15,8.72456487]
["bitfinex-derivatives","SOLF0:USTF0",1732088797515,2.04,236.2,236.15,8.72456487]
["bitfinex-derivatives","SOLF0:USTF0",1732088801527,2.04,236.2,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088802318,2.115,236.18,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088802526,2.04,236.2,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088804232,2.1151,236.17,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088805129,2.115,236.18,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088805331,2.04,236.2,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088806228,2.1151,236.17,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088807229,2.1151,236.17,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088807426,2.04,236.2,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088807627,2.04,236.2,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088807827,2.04,236.2,236.1,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732088808027,2.04,236.2,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088809529,2.1151,236.17,236.04,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732088809734,2.04,236.2,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088809934,2.04,236.2,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088810933,1.0,236.25,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088811138,2.04,236.21,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088814034,1.0,236.25,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088814238,1.0,236.25,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088814439,2.04,236.27,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088815741,4.1541,236.29,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088815933,2.04,236.29,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088816937,2.13911499,236.38,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088817140,2.04,236.34,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088817442,2.04,236.34,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088818039,4.1536,236.34,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088819135,2.04,236.34,236.19,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732088819336,2.04,236.34,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088820344,2.1139,236.31,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088820840,2.114,236.29,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088821042,4.154,236.29,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088821637,2.1142,236.27,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732088821842,8.64936487,236.29,236.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732088822042,8.64936487,236.29,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088822343,2.1145,236.23,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088823343,2.1147,236.21,236.14,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732088823543,2.1147,236.21,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088824452,2.1147,236.21,236.14,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732088824642,2.1147,236.21,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088825347,2.04,236.24,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088825348,2.1148,236.2,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088825541,2.04,236.19,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088829943,2.5162,236.28,236.17,8.72446487]
["bitfinex-derivatives","SOLF0:USTF0",1732088829944,2.1144,236.25,236.17,8.72446487]
["bitfinex-derivatives","SOLF0:USTF0",1732088830147,2.04,236.24,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088831349,4.1545,236.24,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088832650,2.04,236.24,236.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732088832950,2.04,236.24,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088833152,6.60936487,236.23,236.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732088833349,6.60936487,236.23,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088833653,2.1152,236.16,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088833853,4.1552,236.16,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088834147,4.1552,236.16,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088835245,2.04,236.16,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088836746,4.1552,236.16,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088838848,4.1552,236.16,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088838849,2.1154,236.14,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088839050,2.1154,236.14,236.08,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088839457,2.1154,236.14,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732088839661,2.04,236.16,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088839860,6.60936487,236.15,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088841364,2.1155,236.12,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088841569,2.04,236.11,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088843066,46.01928921,236.27,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088843067,2.04,236.16,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088843371,2.04,236.17,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088845269,2.04,236.17,236.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732088845466,2.04,236.17,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088846270,2.1152,236.16,236.1,8.72496487]
["bitfinex-derivatives","SOLF0:USTF0",1732088847970,2.04,236.15,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088849076,2.04,236.15,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088849478,2.04,236.15,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088849673,4.1553,236.15,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088852279,2.04,236.15,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088852479,2.1153,236.14,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088853273,2.1155,236.13,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088853584,2.04,236.15,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088853971,4.1553,236.15,236.08,8.72526487]
["bitfinex-derivatives","SOLF0:USTF0",1732088854373,4.1553,236.15,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088854778,2.1154,236.14,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088855386,2.04,236.15,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732088855583,2.04,236.15,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088855878,2.12547336,236.14,236.02,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1732088856080,2.12547336,236.14,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088856680,6.60936487,236.11,235.98,44.26772228]
["bitfinex-derivatives","SOLF0:USTF0",1732088856985,2.04,236.1,236.02,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088857181,2.116,236.07,236.02,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088857484,2.04,236.1,236.02,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088858186,2.116,236.07,236.02,8.72576487]
["bitfinex-derivatives","SOLF0:USTF0",1732088861089,2.04,236.09,236.06,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732088861482,2.04,236.09,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088862888,2.04,236.09,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732088863190,2.04,236.09,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088864494,12.7,236.26,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088864495,2.04,236.1,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088864689,2.1154,236.13,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088864690,2.04,236.11,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088866493,2.04,236.14,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088866688,2.04,236.14,236.0,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732088866689,2.04,236.14,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088868195,2.04,236.14,236.13,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732088870489,2.04,236.18,236.13,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732088870694,2.04,236.18,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088878196,2.04,236.18,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732088878393,2.04,236.18,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088880297,2.04,236.18,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732088880497,2.04,236.18,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088883698,2.04,236.18,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732088883896,2.04,236.18,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088886497,2.04,236.18,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088890698,2.04,236.18,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088898102,1.2488,236.26,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088898303,2.1146,236.23,236.18,8.72426487]
["bitfinex-derivatives","SOLF0:USTF0",1732088898707,1.2488,236.26,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088899001,2.04,236.25,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088900003,4.1543,236.25,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088900804,4.1543,236.25,236.2,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732088901201,2.04,236.25,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088901509,2.1144,236.24,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088902301,2.1144,236.24,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732088904704,2.04,236.25,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088904905,1.2233,236.29,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088905205,79.48345,236.3,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088905710,79.55735,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088905911,2.04,236.29,236.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732088906106,2.04,236.29,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088906610,2.04,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088908211,2.04,236.28,236.24,8.72376487]
["bitfinex-derivatives","SOLF0:USTF0",1732088910614,2.04,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088915220,2.04,236.29,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088915419,2.04,236.29,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088915918,2.04,236.29,236.24,8.72376487]
["bitfinex-derivatives","SOLF0:USTF0",1732088916113,2.04,236.29,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088918022,2.04,236.29,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088919026,77.44345,236.3,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088919328,77.44345,236.3,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088922427,77.44345,236.3,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732088922632,77.44345,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088923237,77.44345,236.3,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088923738,79.55735,236.3,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088924329,77.44345,236.3,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732088924535,77.44345,236.3,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088925338,79.55735,236.3,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732088926336,77.44345,236.3,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088926635,77.44345,236.3,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088928339,77.44345,236.3,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088932140,77.44345,236.3,236.28,8.72346487]
["bitfinex-derivatives","SOLF0:USTF0",1732088934941,77.44345,236.3,236.18,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732088935144,77.44345,236.3,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088935538,77.44345,236.3,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088937443,77.44345,236.3,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088939445,77.44345,236.3,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088941155,77.44345,236.3,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088941449,77.44345,236.3,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088941848,79.55735,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088942952,77.44345,236.3,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088943148,77.44345,236.3,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088943952,77.44345,236.3,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088949759,77.44345,236.3,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732088949955,77.44345,236.3,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088950253,77.44345,236.3,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088950459,77.44345,236.3,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088950859,77.44345,236.3,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088951955,77.44345,236.3,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088954566,77.44345,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732088954861,77.44345,236.3,236.26,1.54177722]
["bitfinex-derivatives","SOLF0:USTF0",1732088955164,77.44345,236.3,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088955363,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088958965,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088961265,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088961462,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088966575,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088966875,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088967877,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088968179,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088969382,77.44345,236.3,236.29,10.2667042]
["bitfinex-derivatives","SOLF0:USTF0",1732088969881,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088970382,77.44345,236.3,236.29,10.26644913]
["bitfinex-derivatives","SOLF0:USTF0",1732088971185,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088973881,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088974182,84.05281487,236.3,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088974489,84.05281487,236.3,236.19,2.51949476]
["bitfinex-derivatives","SOLF0:USTF0",1732088974682,84.05281487,236.3,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088974880,84.05281487,236.3,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732088975080,84.05281487,236.3,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088975283,84.05281487,236.3,236.24,1.54355307]
["bitfinex-derivatives","SOLF0:USTF0",1732088975488,84.05281487,236.3,236.25,1.54355307]
["bitfinex-derivatives","SOLF0:USTF0",1732088975686,84.05281487,236.3,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088975892,84.05281487,236.3,236.24,1.54344718]
["bitfinex-derivatives","SOLF0:USTF0",1732088976093,84.05281487,236.3,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088976296,84.05281487,236.3,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088977885,77.44345,236.3,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732088978286,77.44345,236.3,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732088978595,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088981198,77.44345,236.3,236.29,3.65630699]
["bitfinex-derivatives","SOLF0:USTF0",1732088981796,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088985494,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088988692,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088988897,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088989500,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088989801,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732088990492,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088998296,77.44345,236.3,236.29,3.65576252]
["bitfinex-derivatives","SOLF0:USTF0",1732088999200,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732088999404,77.44345,236.3,236.29,3.65605186]
["bitfinex-derivatives","SOLF0:USTF0",1732088999904,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732089000100,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732089001206,77.44345,236.3,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732089001405,77.44345,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732089003808,77.44345,236.3,236.29,10.26539227]
["bitfinex-derivatives","SOLF0:USTF0",1732089004106,72.51365001,236.3,236.29,10.26539227]
["bitfinex-derivatives","SOLF0:USTF0",1732089004307,21.41108754,236.3,236.29,10.26539227]
["bitfinex-derivatives","SOLF0:USTF0",1732089005199,21.41108754,236.3,236.29,8.72336487]
["bitfinex-derivatives","SOLF0:USTF0",1732089005404,21.41108754,236.3,236.29,10.26500829]
["bitfinex-derivatives","SOLF0:USTF0",1732089005704,21.41108754,236.3,236.29,10.26469687]
["bitfinex-derivatives","SOLF0:USTF0",1732089007304,2.04,236.38,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089007504,2.04,236.38,236.35,8.72276487]
["bitfinex-derivatives","SOLF0:USTF0",1732089015808,2.04,236.38,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089017115,2.04,236.38,236.33,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089017318,2.04,236.38,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732089017619,2.04,236.38,236.33,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089017822,2.04,236.38,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089021322,4.1532,236.38,236.31,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732089021724,2.04,236.38,236.32,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089022716,2.04,236.38,236.33,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732089024025,2.04,236.38,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732089024625,2.04,236.38,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732089025220,6.60936487,236.37,236.25,2.54132]
["bitfinex-derivatives","SOLF0:USTF0",1732089025417,6.60936487,236.37,236.27,8.72346487]
["bitfinex-derivatives","SOLF0:USTF0",1732089025619,6.60936487,236.37,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089026327,2.1135,236.34,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732089026529,2.04,236.33,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089026924,2.04,236.33,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732089027427,2.1137,236.32,236.27,8.72346487]
["bitfinex-derivatives","SOLF0:USTF0",1732089027627,2.1137,236.32,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732089028028,2.1137,236.32,236.25,7.90308487]
["bitfinex-derivatives","SOLF0:USTF0",1732089028329,2.1137,236.32,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732089029624,2.1137,236.32,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089029829,2.04,236.33,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089030126,2.04,236.33,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089030429,2.04,236.33,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732089031527,2.04,236.33,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089031730,2.04,236.33,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732089033131,2.04,236.33,236.31,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089033132,2.04,236.33,236.31,8.72316487]
["bitfinex-derivatives","SOLF0:USTF0",1732089038539,2.1133,236.37,236.31,8.72316487]
["bitfinex-derivatives","SOLF0:USTF0",1732089038730,2.04,236.36,236.31,8.72316487]
["bitfinex-derivatives","SOLF0:USTF0",1732089040033,2.04,236.36,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732089042143,2.04,236.36,236.33,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089042336,1.3032,236.4,236.33,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089042538,2.04,236.39,236.33,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089043344,2.04,236.39,236.36,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089044446,2.04,236.39,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089050350,2.4563,236.48,236.35,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089050351,2.04,236.38,236.35,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089050553,2.04,236.4,236.35,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089050753,2.04,236.4,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732089052553,2.04,236.4,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732089053744,2.04,236.4,236.37,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732089056153,2.04,236.4,236.36,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089056850,4.153,236.4,236.36,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089057453,2.04,236.4,236.36,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089060558,4.153,236.4,236.36,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089062059,2.04,236.4,236.36,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089062257,2.04,236.4,236.34,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089062456,2.04,236.4,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732089063259,2.04,236.4,236.34,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089063461,2.04,236.4,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732089064356,2.04,236.4,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732089069463,2.04,236.39,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732089070861,2.10473739,236.51,236.38,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089071065,2.04,236.48,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089071267,2.04,236.5,236.43,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089072365,2.4604,236.54,236.43,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089072565,8.64936487,236.53,236.43,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089072767,2.1119,236.52,236.46,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732089072971,6.60936487,236.49,236.4,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089073166,2.04,236.48,236.42,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089073770,2.04,236.48,236.45,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089074766,2.04,236.48,236.44,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089076270,2.04,236.48,236.42,8.72206487]
["bitfinex-derivatives","SOLF0:USTF0",1732089076474,2.04,236.48,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089077975,2.04,236.48,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089079681,2.04,236.48,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732089082979,2.04,236.48,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089083781,4.1521,236.48,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089084279,10.76146487,236.48,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089085583,4.1521,236.48,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089085782,10.76146487,236.48,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089086277,8.64936487,236.48,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089086471,2.04,236.48,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732089086879,2.04,236.48,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089087081,2.04,236.48,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732089093582,2.04,236.48,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732089095280,2.04,236.48,236.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732089095482,2.04,236.48,236.4,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089095786,2.04,236.48,236.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732089096086,2.1122,236.47,236.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732089096280,2.1122,236.47,236.39,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089096783,2.02,236.46,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089107790,8.62936487,236.5,236.4,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089108492,8.62936487,236.5,236.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732089108689,8.62936487,236.5,236.38,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089108893,6.60936487,236.48,236.38,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089109288,4.11469275,236.5,236.38,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089109489,8.62936487,236.5,236.42,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089109790,2.02,236.5,236.42,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089109988,2.02,236.5,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732089110292,2.02,236.5,236.42,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089111493,2.02,236.5,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732089111887,2.02,236.5,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732089117593,6.60936487,236.48,236.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732089117892,6.60936487,236.48,236.39,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089118094,2.1122,236.47,236.35,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732089118288,2.1122,236.47,236.39,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089118492,6.60936487,236.48,236.39,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089119295,2.1122,236.47,236.41,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732089120790,8.72146487,236.48,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089121689,2.02,236.5,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089122092,8.62936487,236.5,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089123193,4.132,236.5,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732089123391,2.02,236.5,236.43,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089123996,4.1319,236.5,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732089125595,2.02,236.53,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089125791,2.02,236.53,236.49,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089126094,2.02,236.53,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089127196,2.1116,236.54,236.49,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732089127396,2.02,236.53,236.49,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732089128593,6.60936487,236.52,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732089129191,4.1317,236.53,236.48,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732089129391,2.02,236.53,236.46,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089129696,2.1118,236.51,236.46,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089130303,4.1317,236.53,236.47,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732089130502,4.1317,236.53,236.46,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089130701,2.02,236.53,236.43,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732089130902,2.02,236.53,236.45,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089131201,2.1117,236.52,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732089135404,4.1316,236.53,236.47,8.72146487]
["bitfinex-derivatives","SOLF0:USTF0",1732089136400,2.02,236.53,236.47,8.72146487]
["bitfinex-derivatives","SOLF0:USTF0",1732089136601,2.1117,236.52,236.47,8.72146487]
["bitfinex-derivatives","SOLF0:USTF0",1732089137406,2.02,236.53,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089137606,2.02,236.53,236.48,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732089138101,2.1116,236.54,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089138303,2.02,236.53,236.49,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089138502,2.02,236.52,236.49,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089138809,2.02,236.53,236.49,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089139004,2.02,236.53,236.49,8.72126487]
["bitfinex-derivatives","SOLF0:USTF0",1732089141213,2.1117,236.52,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732089141414,2.1117,236.52,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089141715,2.02,236.53,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089141716,2.1118,236.51,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089143718,2.02,236.53,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089144309,2.02,236.53,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732089144517,2.02,236.53,236.46,8.72166487]
["bitfinex-derivatives","SOLF0:USTF0",1732089145321,2.1117,236.52,236.46,8.72166487]
["bitfinex-derivatives","SOLF0:USTF0",1732089147014,2.1119,236.5,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732089147218,2.1119,236.5,236.45,8.72166487]
["bitfinex-derivatives","SOLF0:USTF0",1732089147621,2.02,236.53,236.45,8.72166487]
["bitfinex-derivatives","SOLF0:USTF0",1732089147818,2.1118,236.51,236.45,8.72166487]
["bitfinex-derivatives","SOLF0:USTF0",1732089149420,2.1118,236.51,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089153720,2.02,236.53,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089153914,4.1317,236.53,236.47,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089154113,4.1317,236.53,236.47,8.72146487]
["bitfinex-derivatives","SOLF0:USTF0",1732089154313,2.02,236.53,236.47,8.72146487]
["bitfinex-derivatives","SOLF0:USTF0",1732089154513,2.1118,236.52,236.47,8.72146487]
["bitfinex-derivatives","SOLF0:USTF0",1732089158027,2.1118,236.52,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732089159924,2.1118,236.51,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732089161025,6.60936487,236.52,236.43,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732089161221,6.60936487,236.5,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732089161623,6.60936487,236.5,236.36,5.18666557]
["bitfinex-derivatives","SOLF0:USTF0",1732089161822,6.60936487,236.5,236.37,4.78289002]
["bitfinex-derivatives","SOLF0:USTF0",1732089162021,6.60936487,236.5,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089162225,2.1121,236.48,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089162528,2.02,236.47,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089163131,4.1322,236.47,236.43,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089163332,2.02,236.47,236.43,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089164229,2.02,236.47,236.43,8.72186487]
["bitfinex-derivatives","SOLF0:USTF0",1732089166326,2.02,236.47,236.35,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1732089166528,2.02,236.47,236.42,8.72196487]
["bitfinex-derivatives","SOLF0:USTF0",1732089166727,2.02,236.47,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089167029,2.02,236.47,236.42,8.72196487]
["bitfinex-derivatives","SOLF0:USTF0",1732089170331,13.9751,236.6,236.46,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089170332,1.2851,236.6,236.46,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089170634,6.60936487,236.54,236.46,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089170827,2.02,236.53,236.46,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089171228,2.02,236.53,236.46,8.72156487]
["bitfinex-derivatives","SOLF0:USTF0",1732089171229,2.1118,236.51,236.46,8.72156487]
["bitfinex-derivatives","SOLF0:USTF0",1732089172633,2.02,236.53,236.46,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089172840,4.1317,236.53,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732089173742,2.1117,236.52,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732089174638,2.1117,236.52,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732089174840,2.1117,236.52,236.45,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089176246,2.1117,236.52,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732089177445,2.1117,236.52,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732089178548,2.1121,236.48,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732089178748,2.02,236.48,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732089179346,4.1321,236.48,236.41,8.72196487]
["bitfinex-derivatives","SOLF0:USTF0",1732089179542,4.1321,236.48,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089180340,4.1321,236.48,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089185854,2.1122,236.47,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732089186449,2.1122,236.47,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089186655,8.62936487,236.48,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089187756,2.1123,236.46,236.41,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089187955,8.62936487,236.48,236.41,8.72206487]
["bitfinex-derivatives","SOLF0:USTF0",1732089188151,2.1123,236.46,236.34,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732089188351,8.62936487,236.48,236.4,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089189253,2.1122,236.47,236.41,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732089191059,2.1122,236.47,236.4,8.72206487]
["bitfinex-derivatives","SOLF0:USTF0",1732089192459,2.02,236.48,236.42,8.72196487]
["bitfinex-derivatives","SOLF0:USTF0",1732089192662,4.1321,236.48,236.42,8.72196487]
["bitfinex-derivatives","SOLF0:USTF0",1732089194163,4.1321,236.48,236.42,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089194358,4.1321,236.48,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732089195656,7.87716487,236.53,236.46,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089195862,2.15557217,236.48,236.42,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089196063,2.02,236.47,236.42,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089197268,2.02,236.47,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732089197461,6.60936487,236.45,236.3,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1732089197663,6.60936487,236.39,236.3,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1732089197863,2.02,236.38,236.32,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732089198060,2.02,236.38,236.31,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089198460,2.1131,236.37,236.31,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732089198662,2.1131,236.37,236.31,8.72296487]
["bitfinex-derivatives","SOLF0:USTF0",1732089198862,2.02,236.38,236.33,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089199263,2.02,236.38,236.3,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1732089199264,2.02,236.38,236.35,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089199958,2.02,236.38,236.35,8.72256487]
["bitfinex-derivatives","SOLF0:USTF0",1732089200158,2.02,236.38,236.35,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089200561,2.1127,236.42,236.36,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732089200759,2.02,236.41,236.37,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089201160,2.02,236.41,236.36,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732089202063,4.1327,236.41,236.36,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732089202465,4.1327,236.41,236.3,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1732089202466,2.02,236.41,236.37,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732089202666,2.02,236.41,236.37,8.72236487]
["bitfinex-derivatives","SOLF0:USTF0",1732089203571,2.02,236.41,236.37,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089204565,2.02,236.41,236.36,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732089204566,4.1327,236.41,236.36,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732089205566,2.1129,236.39,236.33,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089206572,2.1129,236.39,236.34,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732089208670,2.1129,236.39,236.35,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732089208872,2.1127,236.41,236.35,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089209068,4.1327,236.41,236.35,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089209270,4.1327,236.41,236.36,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732089211369,4.1327,236.41,236.37,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089213772,4.1327,236.41,236.36,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732089216074,4.1327,236.41,236.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732089216075,2.02,236.41,236.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732089216274,2.02,236.41,236.34,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089216275,2.1129,236.39,236.34,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089216865,2.113,236.38,236.34,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089217071,8.62936487,236.41,236.33,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732089217268,8.62936487,236.41,236.29,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732089217269,6.60936487,236.37,236.29,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732089217476,2.1134,236.34,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089218269,2.1134,236.34,236.3,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732089218677,2.02,236.36,236.3,8.72306487]
["bitfinex-derivatives","SOLF0:USTF0",1732089218883,2.02,236.36,236.3,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732089219075,2.02,236.36,236.3,8.72306487]
["bitfinex-derivatives","SOLF0:USTF0",1732089220280,2.1133,236.35,236.3,8.72306487]
["bitfinex-derivatives","SOLF0:USTF0",1732089225579,2.02,236.36,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089225781,2.02,236.36,236.27,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1732089225782,2.02,236.36,236.32,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089227383,2.02,236.36,236.32,8.72286487]
["bitfinex-derivatives","SOLF0:USTF0",1732089228383,4.1332,236.36,236.32,8.72286487]
["bitfinex-derivatives","SOLF0:USTF0",1732089229276,2.02,236.36,236.2,2.92353]
["bitfinex-derivatives","SOLF0:USTF0",1732089229482,2.1143,236.23,236.2,1.12761517]
["bitfinex-derivatives","SOLF0:USTF0",1732089229782,2.02,236.22,236.2,1.12761517]
["bitfinex-derivatives","SOLF0:USTF0",1732089229991,2.02,236.21,236.2,1.12761517]
["bitfinex-derivatives","SOLF0:USTF0",1732089231886,6.60936487,236.28,236.2,7.73698004]
["bitfinex-derivatives","SOLF0:USTF0",1732089232086,2.02,236.27,236.2,7.73698004]
["bitfinex-derivatives","SOLF0:USTF0",1732089232889,2.02,236.27,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089233385,2.1141,236.26,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089233583,1.0,236.35,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089233891,6.60936487,236.31,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089234083,2.1139,236.28,236.22,8.72376487]
["bitfinex-derivatives","SOLF0:USTF0",1732089234385,2.02,236.27,236.22,8.72376487]
["bitfinex-derivatives","SOLF0:USTF0",1732089234583,4.134,236.27,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089234885,1.0,236.35,236.2,1.12761517]
["bitfinex-derivatives","SOLF0:USTF0",1732089235085,2.1145,236.22,236.2,1.12761517]
["bitfinex-derivatives","SOLF0:USTF0",1732089235277,2.02,236.21,236.2,1.12761517]
["bitfinex-derivatives","SOLF0:USTF0",1732089235987,8.62936487,236.21,236.2,1.12761517]
["bitfinex-derivatives","SOLF0:USTF0",1732089236586,2.1148,236.18,236.11,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089236888,2.1148,236.18,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089238286,2.1148,236.18,236.12,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732089239389,2.1149,236.17,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089239596,2.02,236.16,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089239793,2.02,236.16,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089239994,2.02,236.16,236.1,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732089240195,4.135,236.16,236.1,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732089240696,4.135,236.16,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089241592,2.115,236.15,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089242297,2.1151,236.14,236.07,12.55746487]
["bitfinex-derivatives","SOLF0:USTF0",1732089242593,8.62936487,236.16,236.07,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732089242798,2.1152,236.13,236.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732089243892,2.1154,236.11,236.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1732089244093,2.1154,236.11,236.07,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732089244094,2.02,236.1,236.07,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732089244399,2.02,236.1,236.04,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089245395,2.1156,236.09,236.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732089245796,2.1156,236.09,236.02,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732089245993,2.1156,236.09,236.02,8.72556487]
["bitfinex-derivatives","SOLF0:USTF0",1732089247191,2.1156,236.09,236.02,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089247397,8.62936487,236.1,236.04,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732089247594,2.02,236.1,236.02,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089248194,2.02,236.1,236.05,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089248195,4.1355,236.1,236.05,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089248394,6.60936487,236.11,236.05,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089248598,1.2039,236.21,236.08,8.72496487]
["bitfinex-derivatives","SOLF0:USTF0",1732089248599,2.02,236.1,236.08,8.72496487]
["bitfinex-derivatives","SOLF0:USTF0",1732089248799,6.60936487,236.16,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089249098,2.02,236.15,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089249394,8.72436487,236.16,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089249590,2.02,236.15,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089250300,2.02,236.15,236.09,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089250495,2.02,236.15,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089250696,2.02,236.14,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089251395,2.02,236.14,236.1,8.72486487]
["bitfinex-derivatives","SOLF0:USTF0",1732089252698,2.1147,236.19,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089252900,2.1147,236.19,236.01,1.44784]
["bitfinex-derivatives","SOLF0:USTF0",1732089252901,1.253,236.22,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089253101,2.02,236.21,236.02,1.53089658]
["bitfinex-derivatives","SOLF0:USTF0",1732089253301,2.02,236.21,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089253506,2.1148,236.18,236.12,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089253897,2.02,236.17,236.12,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089255301,2.02,236.16,236.15,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089255807,2.02,236.16,236.15,8.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1732089256300,2.5159,236.28,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089256506,6.60936487,236.26,236.06,1.53067707]
["bitfinex-derivatives","SOLF0:USTF0",1732089256703,2.1145,236.21,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089256905,2.02,236.2,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089258403,4.1346,236.2,236.15,8.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1732089259706,2.1147,236.19,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089259903,6.60936487,236.18,236.08,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732089260102,6.60936487,236.18,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089260808,6.60936487,236.16,236.08,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732089261107,2.02,236.15,236.08,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732089261303,2.02,236.15,236.08,7.87986487]
["bitfinex-derivatives","SOLF0:USTF0",1732089261804,2.1152,236.14,236.08,7.87986487]
["bitfinex-derivatives","SOLF0:USTF0",1732089262108,2.02,236.15,236.08,7.87986487]
["bitfinex-derivatives","SOLF0:USTF0",1732089262409,2.02,236.14,236.08,7.87986487]
["bitfinex-derivatives","SOLF0:USTF0",1732089264414,2.1153,236.12,236.08,7.87986487]
["bitfinex-derivatives","SOLF0:USTF0",1732089264912,2.1153,236.12,236.08,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732089265109,2.1154,236.11,236.08,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732089266312,2.1154,236.11,236.03,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732089266313,2.1155,236.1,236.04,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732089266514,2.02,236.09,236.04,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732089266707,4.1356,236.09,236.04,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732089267108,4.1356,236.09,236.04,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089268007,2.02,236.09,236.04,8.72536487]
["bitfinex-derivatives","SOLF0:USTF0",1732089268407,2.02,236.09,236.04,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732089268608,4.1356,236.09,236.04,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732089269307,4.1356,236.09,236.03,7.84666487]
["bitfinex-derivatives","SOLF0:USTF0",1732089269612,2.1157,236.08,236.03,9.96276487]
["bitfinex-derivatives","SOLF0:USTF0",1732089270008,2.1158,236.07,236.01,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732089270310,2.1158,236.07,236.01,9.12906487]
["bitfinex-derivatives","SOLF0:USTF0",1732089271008,2.1158,236.07,236.01,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1732089271212,2.1158,236.07,236.02,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732089271610,6.60936487,236.08,235.93,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732089271906,6.60936487,236.08,236.0,31.68186336]
["bitfinex-derivatives","SOLF0:USTF0",1732089271907,2.116,236.05,236.0,31.68186336]
["bitfinex-derivatives","SOLF0:USTF0",1732089272111,2.02,236.04,236.0,31.68186336]
["bitfinex-derivatives","SOLF0:USTF0",1732089272312,2.02,236.04,236.02,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732089283516,2.02,236.06,236.05,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732089283708,2.02,236.06,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089284114,2.02,236.09,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089284314,2.02,236.1,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089284512,2.1148,236.18,236.12,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089284712,2.02,236.17,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089284914,2.02,236.16,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089286318,4.135,236.16,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089287120,2.115,236.15,236.1,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732089289319,2.02,236.16,236.1,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732089289515,2.02,236.16,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089289824,2.02,236.16,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089290221,2.02,236.16,236.15,8.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1732089290923,2.02,236.16,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089291123,2.1144,236.22,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089291421,28.07583797,236.25,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089291422,2.02,236.21,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089291615,2.1148,236.18,236.07,1.5423765]
["bitfinex-derivatives","SOLF0:USTF0",1732089291813,2.1148,236.18,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089292325,6.60936487,236.19,236.13,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089294017,6.60936487,236.19,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089294218,8.72406487,236.19,236.14,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089294619,2.1147,236.19,236.14,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089295020,2.1147,236.19,236.12,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089295221,6.60936487,236.17,236.06,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1732089295422,2.02,236.16,236.07,1.54232433]
["bitfinex-derivatives","SOLF0:USTF0",1732089295621,2.02,236.16,236.09,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089296223,2.02,236.16,236.11,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089296428,2.02,236.16,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089298429,4.1349,236.16,236.1,8.72486487]
["bitfinex-derivatives","SOLF0:USTF0",1732089300630,4.1349,236.16,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089302322,4.1349,236.16,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089302522,2.1149,236.16,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089302728,2.02,236.15,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089304922,2.02,236.15,236.11,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732089305325,2.02,236.15,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089308735,4.135,236.15,236.09,8.72486487]
["bitfinex-derivatives","SOLF0:USTF0",1732089308935,4.135,236.15,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089310340,4.135,236.15,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089312530,2.115,236.15,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089312738,2.02,236.14,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089313135,235.5084956,236.36,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089313337,2.02,236.27,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089313838,2.1142,236.25,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089315940,2.02,236.27,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089316134,6.60936487,236.26,236.14,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1732089316337,6.60936487,236.26,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089318038,2.1145,236.21,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089318246,2.02,236.2,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089318442,4.1346,236.2,236.15,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089318640,2.02,236.2,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089319848,2.02,236.2,236.14,9.97986487]
["bitfinex-derivatives","SOLF0:USTF0",1732089320243,2.1147,236.19,236.14,9.97986487]
["bitfinex-derivatives","SOLF0:USTF0",1732089320446,2.02,236.2,236.08,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1732089320652,2.02,236.2,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089320853,8.62936487,236.2,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089321353,2.1149,236.17,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089321846,2.1147,236.19,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089322051,8.62936487,236.2,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089323246,2.1148,236.18,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089323853,2.1148,236.18,236.13,8.72456487]
["bitfinex-derivatives","SOLF0:USTF0",1732089325657,2.02,236.2,236.15,8.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1732089325852,2.02,236.2,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089326252,4.1347,236.2,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089327159,4.1347,236.2,236.15,8.72436487]
["bitfinex-derivatives","SOLF0:USTF0",1732089328861,4.1347,236.2,236.15,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089329954,2.1148,236.18,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089330160,2.02,236.2,236.13,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089331362,2.1149,236.17,236.13,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089331761,2.1149,236.17,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089333364,2.1149,236.17,236.12,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732089334965,2.1148,236.18,236.12,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732089335361,2.1149,236.17,236.12,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732089342373,2.02,236.2,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089342569,4.1346,236.2,236.15,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089347673,2.1147,236.19,236.15,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089347871,2.1147,236.19,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089352169,2.1148,236.18,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089352771,2.02,236.2,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089353773,2.1148,236.18,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089355278,2.1149,236.17,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089355478,2.1149,236.17,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089358882,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089359083,2.1149,236.17,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089359278,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089365684,2.02,236.16,236.13,8.72456487]
["bitfinex-derivatives","SOLF0:USTF0",1732089365987,2.02,236.16,236.14,1.54917102]
["bitfinex-derivatives","SOLF0:USTF0",1732089366186,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089366387,2.02,236.16,236.14,1.54919836]
["bitfinex-derivatives","SOLF0:USTF0",1732089366585,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089366785,2.02,236.16,236.14,1.5492504]
["bitfinex-derivatives","SOLF0:USTF0",1732089367089,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089367279,2.02,236.16,236.14,1.54928625]
["bitfinex-derivatives","SOLF0:USTF0",1732089367483,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089367685,2.02,236.16,236.14,1.54927561]
["bitfinex-derivatives","SOLF0:USTF0",1732089367884,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089368289,2.02,236.16,236.14,1.54925144]
["bitfinex-derivatives","SOLF0:USTF0",1732089368588,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089368885,2.02,236.16,236.14,1.54928977]
["bitfinex-derivatives","SOLF0:USTF0",1732089369086,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089369286,2.02,236.16,236.14,1.54930236]
["bitfinex-derivatives","SOLF0:USTF0",1732089369487,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089369688,2.1149,236.17,236.14,1.54932261]
["bitfinex-derivatives","SOLF0:USTF0",1732089369885,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089370086,2.02,236.16,236.14,1.54931705]
["bitfinex-derivatives","SOLF0:USTF0",1732089370391,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089370594,2.02,236.16,236.14,1.54929138]
["bitfinex-derivatives","SOLF0:USTF0",1732089370889,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089371191,2.02,236.16,236.14,1.54930839]
["bitfinex-derivatives","SOLF0:USTF0",1732089371389,2.02,236.16,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089371692,2.02,236.16,236.14,1.54930582]
["bitfinex-derivatives","SOLF0:USTF0",1732089371987,2.02,236.16,236.08,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1732089372193,2.02,236.16,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089372486,2.1154,236.11,236.08,7.79626487]
["bitfinex-derivatives","SOLF0:USTF0",1732089372786,6.60936487,236.1,236.04,0.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732089372993,6.60936487,236.08,236.01,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089373194,6.60936487,236.08,236.02,1.5513535]
["bitfinex-derivatives","SOLF0:USTF0",1732089373383,2.1157,236.08,236.01,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089373588,6.60936487,236.1,236.01,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089375193,2.1159,236.06,236.01,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089375493,2.02,236.05,236.01,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089375884,2.02,236.05,235.99,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732089376086,4.136,236.05,236.04,0.17508]
["bitfinex-derivatives","SOLF0:USTF0",1732089381395,2.02,236.05,236.04,0.17508]
["bitfinex-derivatives","SOLF0:USTF0",1732089382897,4.1359,236.05,236.04,0.17508]
["bitfinex-derivatives","SOLF0:USTF0",1732089383302,10.74526487,236.05,236.04,0.17508]
["bitfinex-derivatives","SOLF0:USTF0",1732089383503,2.1162,236.02,235.97,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732089383799,6.60936487,236.03,235.96,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732089384103,6.60936487,236.03,235.93,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089384301,6.60936487,236.01,235.95,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732089384601,2.02,236.0,235.95,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732089384801,4.1364,236.0,235.94,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732089385996,2.02,236.0,235.93,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089386195,2.02,236.0,235.95,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732089386807,2.02,236.0,235.97,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732089387003,2.02,236.0,235.97,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089387803,2.2267,236.15,235.99,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089388000,2.02,236.14,235.99,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089388298,2.02,236.14,235.87,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732089388299,2.2267,236.15,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089388501,8.62936487,236.14,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089389003,2.02,236.13,235.95,1.52072555]
["bitfinex-derivatives","SOLF0:USTF0",1732089389204,2.02,236.13,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089390002,6.60936487,236.14,236.07,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089390003,4.1354,236.12,236.07,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089391008,2.02,236.11,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089391206,2.02,236.11,236.06,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732089392013,2.02,236.11,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089392210,2.2267,236.15,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089392404,2.02,236.14,236.09,8.72496487]
["bitfinex-derivatives","SOLF0:USTF0",1732089392802,2.02,236.13,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089394308,2.02,236.13,236.09,8.72496487]
["bitfinex-derivatives","SOLF0:USTF0",1732089396017,2.1151,236.14,236.09,8.72496487]
["bitfinex-derivatives","SOLF0:USTF0",1732089396216,2.02,236.13,236.09,8.72496487]
["bitfinex-derivatives","SOLF0:USTF0",1732089396710,2.02,236.13,236.11,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732089398311,2.02,236.13,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089398516,2.02,236.13,236.11,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732089398916,2.02,236.13,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089399115,2.02,236.13,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089399514,2.02,236.14,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089401413,2.02,236.14,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089404022,2.02,236.14,236.11,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732089405222,2.02,236.14,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089406816,2.02,236.14,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089410120,2.11873824,236.31,236.13,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089410430,2.11873824,236.31,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089410431,2.02,236.25,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089411327,2.1145,236.21,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089411525,2.02,236.2,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089414624,2.02,236.2,236.14,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089414825,2.02,236.2,236.14,8.72446487]
["bitfinex-derivatives","SOLF0:USTF0",1732089415323,2.1149,236.17,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089415732,2.02,236.16,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089415935,2.02,236.15,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089416127,4.135,236.15,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089416328,4.135,236.15,236.08,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732089416523,4.135,236.15,236.11,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089418724,2.02,236.15,236.04,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732089418922,2.02,236.15,236.07,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089419133,2.02,236.15,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089419629,2.1153,236.12,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089421936,2.1153,236.12,236.07,8.72506487]
["bitfinex-derivatives","SOLF0:USTF0",1732089424033,2.1153,236.12,236.07,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089424228,2.1153,236.12,236.07,8.72506487]
["bitfinex-derivatives","SOLF0:USTF0",1732089425034,4.1351,236.15,236.04,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732089425236,4.1351,236.15,236.1,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089425831,2.02,236.15,236.12,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089426434,2.02,236.19,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089426740,2.02,236.2,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089427334,2.02,236.2,236.17,8.72416487]
["bitfinex-derivatives","SOLF0:USTF0",1732089427637,2.02,236.2,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089428429,2.02,236.2,236.17,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732089428736,2.02,236.2,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089429538,2.02,236.2,236.17,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732089429740,2.02,236.2,236.19,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089440038,4.1346,236.2,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089442348,2.02,236.2,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089443045,2.11873824,236.31,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089443250,6.60936487,236.29,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089443447,8.77292877,236.29,236.12,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732089443642,8.77292877,236.29,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089445147,2.1143,236.23,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089445446,2.02,236.22,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089445743,1.0,236.3,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089445950,2.02,236.29,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089446446,2.1139,236.28,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089447050,1.0,236.3,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089447252,2.02,236.29,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089447654,2.02,236.28,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089448953,1.0,236.3,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089449149,2.02,236.29,236.27,8.72326487]
["bitfinex-derivatives","SOLF0:USTF0",1732089449356,3.02,236.3,236.27,8.72326487]
["bitfinex-derivatives","SOLF0:USTF0",1732089449559,3.02,236.3,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089449951,1.0,236.3,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089450153,2.02,236.3,236.29,8.72316487]
["bitfinex-derivatives","SOLF0:USTF0",1732089450845,2.02,236.3,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089451047,2.1133,236.34,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089451358,2.02,236.33,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089454554,2.02,236.33,236.28,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732089454555,4.1334,236.33,236.28,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732089454753,2.02,236.33,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089455055,2.02,236.33,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089455056,2.1137,236.3,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089456256,2.1137,236.3,236.25,8.72346487]
["bitfinex-derivatives","SOLF0:USTF0",1732089456453,2.02,236.33,236.21,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732089456653,2.1139,236.28,236.21,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732089456848,2.02,236.27,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089457051,4.134,236.27,236.22,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089458359,4.134,236.27,236.22,8.72376487]
["bitfinex-derivatives","SOLF0:USTF0",1732089459257,2.1141,236.26,236.21,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732089459454,2.1141,236.26,236.21,7.84956487]
["bitfinex-derivatives","SOLF0:USTF0",1732089460466,2.1141,236.26,236.21,9.96406487]
["bitfinex-derivatives","SOLF0:USTF0",1732089461658,2.1141,236.26,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089461858,2.02,236.27,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089462253,2.1143,236.24,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089462863,2.1141,236.25,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089463065,2.1141,236.25,236.19,8.72396487]
["bitfinex-derivatives","SOLF0:USTF0",1732089463260,2.02,236.27,236.19,8.72396487]
["bitfinex-derivatives","SOLF0:USTF0",1732089463562,2.1144,236.22,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089463759,2.02,236.21,236.17,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089463956,2.11408302,236.2,236.01,2.98433324]
["bitfinex-derivatives","SOLF0:USTF0",1732089464156,2.02,236.21,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089464361,2.02,236.21,236.18,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089465361,2.02,236.21,236.2,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089466563,2.02,236.21,236.2,8.72396487]
["bitfinex-derivatives","SOLF0:USTF0",1732089466762,2.02,236.22,236.2,8.72396487]
["bitfinex-derivatives","SOLF0:USTF0",1732089467157,2.1137,236.3,236.23,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732089467359,2.02,236.29,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089467559,2.02,236.28,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089467867,2.02,236.27,236.13,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732089468759,2.02,236.27,236.24,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732089468956,2.02,236.27,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089469558,2.02,236.28,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089469763,2.02,236.28,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089472664,2.02,236.31,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089472867,2.02,236.32,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089473069,2.02,236.31,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089474073,4.1336,236.31,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089474274,2.02,236.31,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089477368,2.02,236.31,236.13,5.44715556]
["bitfinex-derivatives","SOLF0:USTF0",1732089477574,4.1336,236.31,236.26,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089479574,4.1336,236.31,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089480075,2.02,236.31,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089482578,2.02,236.31,236.15,2.98883279]
["bitfinex-derivatives","SOLF0:USTF0",1732089482579,2.02,236.31,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089486374,2.1137,236.3,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089490074,2.02,236.31,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089490981,2.02,236.31,236.26,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732089491285,4.1336,236.31,236.28,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089494482,2.02,236.31,236.3,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089495279,2.02,236.31,236.3,8.72306487]
["bitfinex-derivatives","SOLF0:USTF0",1732089496288,2.02,236.31,236.28,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732089496486,2.02,236.31,236.29,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089496879,2.02,236.31,236.25,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732089497085,2.02,236.31,236.25,8.72346487]
["bitfinex-derivatives","SOLF0:USTF0",1732089497384,2.1138,236.3,236.25,8.72346487]
["bitfinex-derivatives","SOLF0:USTF0",1732089497889,2.02,236.31,236.25,8.72346487]
["bitfinex-derivatives","SOLF0:USTF0",1732089497890,2.1138,236.29,236.25,8.72346487]
["bitfinex-derivatives","SOLF0:USTF0",1732089498287,2.02,236.31,236.25,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089498490,2.1139,236.29,236.24,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732089498790,2.02,236.31,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089499180,2.1141,236.28,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089499382,6.60936487,236.29,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089500088,2.1142,236.27,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732089500284,2.02,236.26,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732089500779,4.1343,236.26,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732089500979,4.1343,236.26,236.17,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732089501181,4.1343,236.26,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089503192,2.1137,236.32,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732089503383,2.02,236.28,236.18,1.52711069]
["bitfinex-derivatives","SOLF0:USTF0",1732089503687,2.02,236.28,236.19,1.52711069]
["bitfinex-derivatives","SOLF0:USTF0",1732089503986,2.02,236.28,236.17,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732089504486,2.02,236.28,236.18,1.52706986]
["bitfinex-derivatives","SOLF0:USTF0",1732089504688,2.02,236.28,236.27,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089504890,2.02,236.28,236.2,1.52706986]
["bitfinex-derivatives","SOLF0:USTF0",1732089505089,2.02,236.28,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089505988,4.1341,236.28,236.22,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732089506185,2.02,236.28,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089508787,4.1341,236.28,236.24,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089508990,2.02,236.28,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732089509190,2.02,236.28,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732089510089,2.1142,236.27,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732089513001,2.1143,236.26,236.21,8.72406487]
["bitfinex-derivatives","SOLF0:USTF0",1732089514602,2.1143,236.26,236.21,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089514799,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732089515500,2.1143,236.26,236.23,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089516700,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732089522206,2.02,236.28,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732089523404,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732089531518,2.02,236.28,236.17,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732089531713,6.60936487,236.26,236.17,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732089531919,6.60936487,236.26,236.17,7.89066487]
["bitfinex-derivatives","SOLF0:USTF0",1732089532121,6.60936487,236.26,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089532122,2.1146,236.23,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089532320,2.02,236.22,236.17,7.89066487]
["bitfinex-derivatives","SOLF0:USTF0",1732089532622,2.1149,236.19,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089533720,4.16691388,236.22,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089533721,2.1148,236.2,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089533920,2.1148,236.2,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089535222,2.1148,236.2,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089535419,2.1149,236.19,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089535721,2.1149,236.19,236.14,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732089536315,2.115,236.18,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089536522,2.02,236.17,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089537123,2.02,236.17,236.14,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732089537526,2.02,236.17,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089539927,2.02,236.17,236.16,8.72446487]
["bitfinex-derivatives","SOLF0:USTF0",1732089542224,2.02,236.17,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089542424,2.02,236.17,236.09,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732089542733,2.02,236.17,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089544324,2.02,236.17,236.14,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732089545724,2.02,236.17,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089551036,2.02,236.17,236.14,8.72466487]
["bitfinex-derivatives","SOLF0:USTF0",1732089551231,2.02,236.17,236.14,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089551431,2.02,236.17,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089551636,2.02,236.17,236.16,8.72446487]
["bitfinex-derivatives","SOLF0:USTF0",1732089552135,2.02,236.17,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089554227,2.1144,236.25,236.16,8.72446487]
["bitfinex-derivatives","SOLF0:USTF0",1732089554426,2.02,236.24,236.09,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732089554630,2.1145,236.23,236.16,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089561935,2.1145,236.23,236.09,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732089562139,2.1145,236.23,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089564240,2.1145,236.23,236.15,8.72456487]
["bitfinex-derivatives","SOLF0:USTF0",1732089564438,2.1145,236.23,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089565341,2.1146,236.22,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089566939,2.1147,236.21,236.13,8.72476487]
["bitfinex-derivatives","SOLF0:USTF0",1732089570744,2.1147,236.21,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089570947,6.60936487,236.22,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089571250,8.72396487,236.22,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089574654,2.1146,236.22,236.15,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089576750,6.60936487,236.16,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089576949,2.0,236.15,236.08,1.53712842]
["bitfinex-derivatives","SOLF0:USTF0",1732089577142,2.0,236.15,236.08,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089578946,2.0,236.15,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089579147,6.60936487,236.14,236.05,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732089579455,8.72466487,236.14,236.05,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732089579951,8.72466487,236.14,236.05,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1732089580346,2.0,236.15,236.05,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732089580347,6.60936487,236.12,236.05,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732089582544,6.60936487,236.12,236.05,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1732089582744,8.72476487,236.14,236.06,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089584054,8.72476487,236.14,236.05,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1732089584852,2.1154,236.13,236.05,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732089585546,8.72466487,236.14,236.05,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732089586355,6.60936487,236.12,236.05,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732089586756,6.60936487,236.12,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732089587151,6.60936487,236.12,236.02,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089587453,6.60936487,236.12,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732089587454,8.72486487,236.12,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732089588746,8.72486487,236.12,236.03,8.72566487]
["bitfinex-derivatives","SOLF0:USTF0",1732089588946,6.60936487,236.12,236.03,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089589256,6.60936487,236.12,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732089596256,2.0,236.15,236.05,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089596455,2.0,236.14,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089596759,2.0,236.13,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089596960,2.0,236.12,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089597160,2.0,236.11,236.09,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089597463,2.0,236.11,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089598262,2.0,236.11,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732089598965,2.0,236.11,236.04,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732089599366,2.0,236.11,236.03,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089599768,8.60936487,236.11,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089599963,8.60936487,236.11,236.03,6.60936487]
["bitfinex-derivatives","SOLF0:USTF0",1732089600359,8.60936487,236.11,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089600360,2.0,236.11,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732089602164,2.0,236.11,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732089605071,2.0,236.11,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732089605471,2.0,236.11,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089605664,2.0,236.11,235.99,1.53918148]
["bitfinex-derivatives","SOLF0:USTF0",1732089605869,2.0,236.11,236.0,1.53918148]
["bitfinex-derivatives","SOLF0:USTF0",1732089606069,2.0,236.11,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089606466,2.116,236.07,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089606671,2.0,236.06,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089607573,2.0,236.06,235.98,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1732089607769,2.0,236.06,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089608876,2.0,236.06,235.98,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732089609979,2.0,236.06,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732089610978,2.0,236.06,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089611575,2.0,236.05,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089612578,2.0,236.05,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732089613575,2.0,236.05,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089615173,1.0,236.1,235.98,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732089615378,1.0,236.1,235.99,1.53915231]
["bitfinex-derivatives","SOLF0:USTF0",1732089615379,2.0,236.09,235.99,1.53915231]
["bitfinex-derivatives","SOLF0:USTF0",1732089615579,2.0,236.09,236.0,1.53915231]
["bitfinex-derivatives","SOLF0:USTF0",1732089615778,1.0,236.1,236.01,1.53915231]
["bitfinex-derivatives","SOLF0:USTF0",1732089615779,2.0,236.08,236.01,1.53915231]
["bitfinex-derivatives","SOLF0:USTF0",1732089615981,1.2383,236.21,236.02,1.53791828]
["bitfinex-derivatives","SOLF0:USTF0",1732089616283,1.2383,236.21,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089616284,2.115,236.19,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089616473,2.0,236.18,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089617177,1.2383,236.21,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089617376,2.0,236.2,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732089617583,2.0,236.2,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732089617783,2.1151,236.17,236.0,1.53882788]
["bitfinex-derivatives","SOLF0:USTF0",1732089618184,3.0,236.2,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732089618580,3.0,236.2,236.0,3.00889223]
["bitfinex-derivatives","SOLF0:USTF0",1732089618783,3.0,236.2,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732089618982,3.0,236.2,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732089619181,3.0,236.2,236.0,4.54774361]
["bitfinex-derivatives","SOLF0:USTF0",1732089619385,3.0,236.2,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089619976,1.0,236.2,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089620177,2.0,236.19,236.0,5.4846435]
["bitfinex-derivatives","SOLF0:USTF0",1732089620378,2.0,236.19,236.01,7.02378771]
["bitfinex-derivatives","SOLF0:USTF0",1732089620577,2.0,236.19,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089621486,1.0,236.2,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089621687,1.0,236.2,236.03,3.01036339]
["bitfinex-derivatives","SOLF0:USTF0",1732089621890,2.0,236.19,236.04,5.01000162]
["bitfinex-derivatives","SOLF0:USTF0",1732089622089,2.0,236.19,236.05,4.54983433]
["bitfinex-derivatives","SOLF0:USTF0",1732089622286,3.7687,236.29,236.06,1.53983271]
["bitfinex-derivatives","SOLF0:USTF0",1732089622591,2.0,236.23,236.07,1.53983271]
["bitfinex-derivatives","SOLF0:USTF0",1732089622785,2.0,236.23,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089622982,0.19303,236.3,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732089623185,2.0,236.29,236.1,4.54594593]
["bitfinex-derivatives","SOLF0:USTF0",1732089623489,2.0,236.29,236.11,1.538718]
["bitfinex-derivatives","SOLF0:USTF0",1732089623680,2.0,236.29,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732089623681,2.0,236.29,236.12,1.538718]
["bitfinex-derivatives","SOLF0:USTF0",1732089623881,2.0,236.29,236.13,1.538718]
["bitfinex-derivatives","SOLF0:USTF0",1732089624085,2.0,236.29,236.14,2.8411354]
["bitfinex-derivatives","SOLF0:USTF0",1732089624390,2.0,236.29,236.15,2.7686354]
["bitfinex-derivatives","SOLF0:USTF0",1732089624691,2.0,236.29,236.15,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732089625088,2.0,236.29,236.16,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732089625293,2.0,236.29,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732089625790,0.19303,236.3,236.16,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732089625989,2.19303,236.3,236.17,1.53507615]
["bitfinex-derivatives","SOLF0:USTF0",1732089626190,2.19303,236.3,236.16,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732089626492,2.19303,236.3,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732089627193,2.19303,236.3,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732089629490,2.19303,236.3,236.16,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732089629793,2.19303,236.3,236.17,4.6398424]
["bitfinex-derivatives","SOLF0:USTF0",1732089629994,2.19303,236.3,236.18,1.52927361]
["bitfinex-derivatives","SOLF0:USTF0",1732089630189,2.19303,236.3,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732089630689,2.19303,236.3,236.16,4.36655112]
["bitfinex-derivatives","SOLF0:USTF0",1732089630883,2.19303,236.3,236.17,1.52791531]
["bitfinex-derivatives","SOLF0:USTF0",1732089631085,2.19303,236.3,236.18,1.52791531]
["bitfinex-derivatives","SOLF0:USTF0",1732089631293,2.19303,236.3,236.16,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732089631490,2.19303,236.3,236.17,1.52739557]
["bitfinex-derivatives","SOLF0:USTF0",1732089631686,2.19303,236.3,236.16,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732089632093,2.19303,236.3,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732089633992,2.0,236.3,236.16,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732089634690,4.1139,236.3,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732089635594,2.0,236.3,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732089635794,2.0,236.3,236.16,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732089636195,2.0,236.3,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732089636691,2.0,236.3,236.16,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732089637491,2.0,236.3,236.15,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732089637799,1.0,236.29,236.1,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732089638698,2.1144,236.25,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089638899,2.0,236.24,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089640092,4.1144,236.24,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089642500,2.0,236.24,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089644000,4.1144,236.24,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089646293,2.0,236.24,236.1,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732089646594,2.0,236.24,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732089647597,2.0,236.24,236.12,1.52373908]
["bitfinex-derivatives","SOLF0:USTF0",1732089647904,2.0,236.24,236.13,1.52373908]
["bitfinex-derivatives","SOLF0:USTF0",1732089648099,2.0,236.24,236.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732089648404,2.0,236.24,236.12,1.52354331]
["bitfinex-derivatives","SOLF0:USTF0",1732089648593,2.0,236.24,236.13,1.52354331]
["bitfinex-derivatives","SOLF0:USTF0",1732089648793,2.0,236.24,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732089649603,2.0,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732089660412,2.0,236.24,236.15,3.11200834]
["bitfinex-derivatives","SOLF0:USTF0",1732089660613,2.0,236.24,236.16,3.97937099]
["bitfinex-derivatives","SOLF0:USTF0",1732089660812,2.0,236.24,236.17,1.53057099]
["bitfinex-derivatives","SOLF0:USTF0",1732089661116,2.0,236.24,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732089662816,1.0,236.29,236.16,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732089663018,2.0,236.28,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732089663218,2.0,236.28,236.16,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732089663419,2.0,236.28,236.17,1.53197787]
["bitfinex-derivatives","SOLF0:USTF0",1732089663713,2.0,236.28,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732089664220,2.0,236.28,236.16,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732089664523,2.0,236.28,236.17,1.53262993]
["bitfinex-derivatives","SOLF0:USTF0",1732089664819,2.0,236.28,236.18,1.53262993]
["bitfinex-derivatives","SOLF0:USTF0",1732089665121,2.0,236.28,236.19,1.53262993]
["bitfinex-derivatives","SOLF0:USTF0",1732089665317,2.0,236.28,236.2,1.53361865]
["bitfinex-derivatives","SOLF0:USTF0",1732089665621,2.0,236.28,236.16,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732089665816,2.0,236.28,236.17,4.65341778]
["bitfinex-derivatives","SOLF0:USTF0",1732089666021,2.0,236.28,236.18,1.5334402]
["bitfinex-derivatives","SOLF0:USTF0",1732089666315,2.0,236.28,236.19,1.5334402]
["bitfinex-derivatives","SOLF0:USTF0",1732089666519,2.0,236.28,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732089667022,2.0,236.28,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732089667523,2.0,236.28,236.17,3.1219506]
["bitfinex-derivatives","SOLF0:USTF0",1732089667724,2.0,236.28,236.18,1.53433933]
["bitfinex-derivatives","SOLF0:USTF0",1732089667918,2.0,236.28,236.19,1.53433933]
["bitfinex-derivatives","SOLF0:USTF0",1732089668217,2.0,236.28,236.2,1.53433933]
["bitfinex-derivatives","SOLF0:USTF0",1732089668413,2.0,236.28,236.24,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732089670818,2.0,236.28,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732089671324,2.0,236.28,236.17,3.12312736]
["bitfinex-derivatives","SOLF0:USTF0",1732089671523,2.0,236.28,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732089677222,2.0,236.28,236.23,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089677430,2.0,236.28,236.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732089677630,2.0,236.28,236.23,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089678129,6.6019718,236.26,236.16,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732089678328,6.6019718,236.24,236.15,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089678521,6.6019718,236.22,236.16,1.53850119]
["bitfinex-derivatives","SOLF0:USTF0",1732089678722,6.6019718,236.22,236.15,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089680128,6.6019718,236.22,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732089680326,6.6019718,236.2,236.1,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089680528,6.6019718,236.16,236.11,1.53913311]
["bitfinex-derivatives","SOLF0:USTF0",1732089680728,6.6019718,236.14,236.05,28.78146599]
["bitfinex-derivatives","SOLF0:USTF0",1732089680928,2.0,236.13,236.05,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089681131,2.0,236.13,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732089681731,2.0,236.12,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732089682633,2.0,236.12,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089687035,6.6019718,236.15,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089687229,2.0,236.14,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089689640,6.6019718,236.13,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089689940,2.0,236.14,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089692046,2.0,236.14,236.08,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089692233,2.0,236.14,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089696145,2.0,236.14,236.05,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089696350,6.6019718,236.13,236.05,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089696750,6.6019718,236.13,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089697352,2.0,236.14,236.05,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089697651,8.6019718,236.14,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089699845,2.0,236.14,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089700049,8.6019718,236.14,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089701154,6.6019718,236.14,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089702046,1.0,236.21,236.07,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089702253,1.0,236.21,236.13,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089702454,6.6019718,236.18,236.11,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089705352,6.6019718,236.18,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089705552,1.0,236.21,236.11,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089705758,1.0,236.21,236.13,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089706156,6.6019718,236.2,236.02,4.66332719]
["bitfinex-derivatives","SOLF0:USTF0",1732089706355,6.6019718,236.2,236.11,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089706857,6.6019718,236.2,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089708754,6.6019718,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089713461,1.0,236.21,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089713762,6.6019718,236.2,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089718672,8.7169718,236.18,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089718864,6.6019718,236.12,236.04,19.84006884]
["bitfinex-derivatives","SOLF0:USTF0",1732089719064,6.6019718,236.12,236.05,1.53993495]
["bitfinex-derivatives","SOLF0:USTF0",1732089719265,6.6019718,236.12,236.06,1.53993495]
["bitfinex-derivatives","SOLF0:USTF0",1732089719464,6.6019718,236.12,236.04,19.84006884]
["bitfinex-derivatives","SOLF0:USTF0",1732089719665,6.6019718,236.12,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089720473,6.6019718,236.14,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089721973,6.6019718,236.14,236.04,26.44204064]
["bitfinex-derivatives","SOLF0:USTF0",1732089722172,6.6019718,236.14,236.05,1.5423815]
["bitfinex-derivatives","SOLF0:USTF0",1732089722468,6.6019718,236.14,236.06,1.5423815]
["bitfinex-derivatives","SOLF0:USTF0",1732089722669,6.6019718,236.12,236.04,19.84006884]
["bitfinex-derivatives","SOLF0:USTF0",1732089722868,1.0,236.17,236.05,1.54373069]
["bitfinex-derivatives","SOLF0:USTF0",1732089723074,6.6019718,236.12,236.04,19.84006884]
["bitfinex-derivatives","SOLF0:USTF0",1732089723375,6.6019718,236.11,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732089723574,6.6019718,236.11,236.01,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089723775,6.6019718,236.11,236.02,1.54494094]
["bitfinex-derivatives","SOLF0:USTF0",1732089723971,6.6019718,236.11,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732089724472,6.6019718,236.11,236.01,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089724776,6.6019718,236.11,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089725366,6.6019718,236.11,236.01,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089725575,6.6019718,236.11,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089726479,6.6019718,236.11,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732089726979,1.2845,236.16,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089727171,6.6019718,236.15,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089727367,6.6019718,236.13,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089730277,6.6019718,236.13,236.05,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089731070,6.6019718,236.13,236.06,1.54341995]
["bitfinex-derivatives","SOLF0:USTF0",1732089731275,6.6019718,236.13,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089732570,6.6019718,236.13,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089732777,6.6019718,236.13,236.05,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089733176,6.6019718,236.13,236.06,1.54385978]
["bitfinex-derivatives","SOLF0:USTF0",1732089733371,6.6019718,236.13,236.05,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089733577,6.6019718,236.13,236.06,1.54381899]
["bitfinex-derivatives","SOLF0:USTF0",1732089733778,6.6019718,236.13,236.05,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089734175,6.6019718,236.13,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089736081,1.0,236.15,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089736276,7.6019718,236.15,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089736478,1.0,236.15,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089737576,6.6019718,236.24,236.13,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089737782,6.6019718,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732089737977,6.6019718,236.24,236.16,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089738182,1.3072,236.3,236.2,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089738383,6.6019718,236.28,236.2,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089738581,1.3072,236.3,236.2,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089738797,0.15813,236.25,236.22,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089739111,0.15813,236.25,236.07,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732089739112,0.15813,236.25,236.24,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089739311,6.6019718,236.36,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732089739503,2.1237859,236.36,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732089739711,2.1237859,236.36,236.28,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089739712,6.6019718,236.34,236.26,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089739919,6.6019718,236.32,236.29,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732089741418,6.6019718,236.32,236.09,2.47264764]
["bitfinex-derivatives","SOLF0:USTF0",1732089741419,6.6019718,236.3,236.1,4.66581536]
["bitfinex-derivatives","SOLF0:USTF0",1732089741719,6.6019718,236.25,236.17,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089743306,6.6019718,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732089743505,4.22574471,236.3,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732089743712,6.6019718,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732089744609,6.6019718,236.25,236.08,4.33783388]
["bitfinex-derivatives","SOLF0:USTF0",1732089744610,6.6019718,236.25,236.09,3.12813388]
["bitfinex-derivatives","SOLF0:USTF0",1732089744813,6.6019718,236.23,236.1,4.66569933]
["bitfinex-derivatives","SOLF0:USTF0",1732089745016,6.6019718,236.23,236.13,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089745417,6.6019718,236.23,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732089746417,6.6019718,236.21,236.08,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732089746619,6.6019718,236.21,236.12,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089747114,6.6019718,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089747314,6.6019718,236.21,236.12,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089747520,6.6019718,236.21,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089748513,6.6019718,236.21,236.12,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089748709,6.6019718,236.21,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089751206,3.5403,236.29,236.08,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732089751539,16.5455,236.29,236.08,7.8116718]
["bitfinex-derivatives","SOLF0:USTF0",1732089751713,6.6019718,236.18,236.1,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089753224,6.6019718,236.16,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089753419,6.6019718,236.14,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089757924,6.6019718,236.14,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089760707,6.6019718,236.14,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089760899,2.10275549,236.17,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089761104,6.6019718,236.15,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089761899,2.1251085,236.17,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089762105,6.6019718,236.15,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089763010,6.6019718,236.15,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089766309,2.07514579,236.17,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089766513,6.6019718,236.16,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089767213,2.14658182,236.17,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089767414,6.6019718,236.17,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089767614,2.09767558,236.17,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089767918,6.6019718,236.17,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089768112,1.0,236.2,236.1,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089768309,1.0,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089768512,6.6019718,236.19,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089768711,1.0,236.2,236.12,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089770217,7.6019718,236.2,236.12,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089770414,7.6019718,236.2,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089772920,7.6019718,236.2,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732089778824,9.7167718,236.2,236.08,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732089779125,6.6019718,236.18,236.1,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089779822,6.6019718,236.18,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089780420,6.6019718,236.16,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089780627,6.6019718,236.14,235.94,5.83586327]
["bitfinex-derivatives","SOLF0:USTF0",1732089780827,6.6019718,236.1,236.03,1.53909684]
["bitfinex-derivatives","SOLF0:USTF0",1732089781018,6.6019718,236.1,236.03,4.67120668]
["bitfinex-derivatives","SOLF0:USTF0",1732089781220,6.6019718,236.1,236.03,1.53909684]
["bitfinex-derivatives","SOLF0:USTF0",1732089781421,6.6019718,236.1,236.04,1.53909684]
["bitfinex-derivatives","SOLF0:USTF0",1732089781725,6.6019718,236.1,236.01,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089781923,6.6019718,236.1,236.02,1.53982118]
["bitfinex-derivatives","SOLF0:USTF0",1732089782122,6.6019718,236.1,236.01,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089782316,6.6019718,236.08,235.99,10.3184718]
["bitfinex-derivatives","SOLF0:USTF0",1732089782625,6.6019718,236.08,236.0,1.53938725]
["bitfinex-derivatives","SOLF0:USTF0",1732089782921,6.6019718,236.06,235.99,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1732089783126,6.6019718,236.01,235.87,8.08882578]
["bitfinex-derivatives","SOLF0:USTF0",1732089783318,6.6019718,235.97,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732089784023,6.6019718,235.95,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732089784321,6.6019718,235.95,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732089784521,6.6019718,235.91,235.87,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732089785123,6.6019718,235.93,235.87,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732089785424,6.6019718,235.93,235.87,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1732089785627,6.6019718,235.93,235.87,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732089786926,6.6019718,235.91,235.83,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089788125,6.6019718,235.91,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732089788325,6.6019718,235.91,235.83,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089790221,6.6019718,235.91,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732089790531,1.0,236.0,235.87,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089790728,6.6019718,235.96,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732089791424,6.6019718,235.96,235.87,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089791624,6.6019718,235.96,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732089792322,6.6019718,235.96,235.89,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089792522,6.6019718,235.96,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732089795430,6.6019718,235.94,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732089797234,6.6019718,235.94,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732089797433,4.25556731,235.96,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732089797434,6.6019718,235.91,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732089798933,6.6019718,235.91,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732089799135,6.6019718,235.87,235.79,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089799836,6.6019718,235.87,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732089800632,6.6019718,235.87,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732089801834,6.6019718,235.89,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732089805041,6.6019718,235.87,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732089805633,6.6019718,235.87,235.78,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732089806239,6.6019718,235.85,235.78,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732089806934,6.6019718,235.85,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732089807137,6.6019718,235.83,235.73,0.22771]
["bitfinex-derivatives","SOLF0:USTF0",1732089807340,6.6019718,235.83,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732089808042,6.6019718,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732089808239,2.13916995,235.86,235.73,0.22771]
["bitfinex-derivatives","SOLF0:USTF0",1732089808240,6.6019718,235.79,235.73,0.22771]
["bitfinex-derivatives","SOLF0:USTF0",1732089808536,6.6019718,235.77,235.72,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1732089808743,6.6019718,235.77,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732089808931,6.6019718,235.77,235.72,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1732089809167,6.6019718,235.75,235.72,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1732089809375,6.6019718,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732089809661,6.6019718,235.75,235.7,19.86805135]
["bitfinex-derivatives","SOLF0:USTF0",1732089809662,6.6019718,235.73,235.7,19.86805135]
["bitfinex-derivatives","SOLF0:USTF0",1732089810762,6.6019718,235.73,235.7,21.98725135]
["bitfinex-derivatives","SOLF0:USTF0",1732089811165,6.6019718,235.73,235.7,19.86805135]
["bitfinex-derivatives","SOLF0:USTF0",1732089811963,2.1185,235.8,235.7,21.98735135]
["bitfinex-derivatives","SOLF0:USTF0",1732089812160,6.6019718,235.73,235.7,21.98735135]
["bitfinex-derivatives","SOLF0:USTF0",1732089812562,6.6019718,235.71,235.7,21.98735135]
["bitfinex-derivatives","SOLF0:USTF0",1732089812968,6.6019718,235.71,235.7,19.86805135]
["bitfinex-derivatives","SOLF0:USTF0",1732089815958,1.0,235.79,235.7,19.86805135]
["bitfinex-derivatives","SOLF0:USTF0",1732089816167,6.6019718,235.77,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732089816463,6.6019718,235.77,235.69,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089816665,1.0,235.79,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732089816863,1.0,235.79,235.73,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089817565,1.0,235.79,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732089817759,6.6019718,235.86,235.77,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089817962,6.6019718,235.84,235.77,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089818952,2.1175,235.9,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732089819249,6.6019718,235.86,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732089819649,6.6019718,235.86,235.77,6.6019718]
["bitfinex-derivatives","SOLF0:USTF0",1732089819851,6.6019718,235.86,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732089820347,1.0,235.89,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732089820549,6.6019718,235.87,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732089820750,1.0,235.89,235.78,10.35380034]
["bitfinex-derivatives","SOLF0:USTF0",1732089820951,1.0,235.89,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732089823050,1.0,235.89,235.78,10.35380034]
["bitfinex-derivatives","SOLF0:USTF0",1732089823051,352.83517277,236.21,235.81,10.35380034]
["bitfinex-derivatives","SOLF0:USTF0",1732089823279,352.83517277,236.21,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732089823280,2.11019551,236.05,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732089823458,10.35380034,236.02,235.84,10.35380034]
["bitfinex-derivatives","SOLF0:USTF0",1732089823662,2.1248202,236.01,235.84,10.35380034]
["bitfinex-derivatives","SOLF0:USTF0",1732089824159,10.35380034,235.99,235.85,1.51258177]
["bitfinex-derivatives","SOLF0:USTF0",1732089824357,10.35380034,235.96,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089824558,10.35380034,235.96,235.83,1.51511561]
["bitfinex-derivatives","SOLF0:USTF0",1732089824754,10.35380034,235.96,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089824958,10.35380034,235.96,235.83,1.51510985]
["bitfinex-derivatives","SOLF0:USTF0",1732089825167,10.35380034,235.96,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089825363,10.35380034,235.96,235.83,1.51531255]
["bitfinex-derivatives","SOLF0:USTF0",1732089825561,10.35380034,235.96,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089825864,10.35380034,235.96,235.83,1.5153172]
["bitfinex-derivatives","SOLF0:USTF0",1732089826065,10.35380034,235.96,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089826265,10.35380034,235.96,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732089827865,10.35380034,235.96,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089828166,10.35380034,235.96,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732089828969,10.35380034,235.96,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089829174,10.35380034,235.96,235.83,1.51849876]
["bitfinex-derivatives","SOLF0:USTF0",1732089829478,10.35380034,235.96,235.84,1.51849876]
["bitfinex-derivatives","SOLF0:USTF0",1732089829677,10.35380034,235.96,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732089830072,10.35380034,235.96,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089830278,10.35380034,235.96,235.83,1.51873835]
["bitfinex-derivatives","SOLF0:USTF0",1732089830473,12.47080034,235.96,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732089830677,10.35380034,235.96,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089830876,1.0,235.95,235.83,1.51903016]
["bitfinex-derivatives","SOLF0:USTF0",1732089831075,1.0,235.95,235.84,1.51903016]
["bitfinex-derivatives","SOLF0:USTF0",1732089831273,1.0,235.95,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089831477,1.0,235.95,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732089831676,1.0,235.95,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089832180,1.0,235.95,235.83,1.51922988]
["bitfinex-derivatives","SOLF0:USTF0",1732089832479,1.0,235.95,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089833182,1.0,235.95,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732089833375,1.0,235.95,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089834675,3.1173,235.95,235.82,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732089834880,3.1173,235.95,235.81,10.35380034]
["bitfinex-derivatives","SOLF0:USTF0",1732089835072,10.35380034,235.93,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732089835274,10.35380034,235.93,235.79,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732089835980,2.1176,235.91,235.79,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732089836783,1.0,235.9,235.79,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732089837376,1.0,235.9,235.84,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732089837581,1.0,235.9,235.79,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732089839387,2.1178,235.89,235.79,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732089840082,13.44318988,235.9,235.83,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732089840280,13.44318988,235.9,235.75,12.82850034]
["bitfinex-derivatives","SOLF0:USTF0",1732089840481,3.08938954,235.9,235.78,10.35380034]
["bitfinex-derivatives","SOLF0:USTF0",1732089840686,6.62563465,235.89,235.8,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089841287,6.62563465,235.87,235.82,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732089841483,6.62563465,235.85,235.77,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089841786,6.62563465,235.87,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732089841980,6.62563465,235.87,235.79,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089842585,6.62563465,235.87,235.83,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732089842880,1.0,235.88,235.83,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089843084,1.0,235.88,235.87,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089844190,1.0,235.88,235.86,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089844388,1.0,235.88,235.87,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732089845886,1.2495,236.0,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732089846189,7.62563465,235.99,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732089846583,7.62563465,235.99,235.89,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089847785,7.62563465,235.99,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732089849291,1.0,235.99,235.91,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089849892,1.0,235.99,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732089850092,1.0,235.99,235.95,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089850289,1.2893,236.08,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732089850485,6.62563465,236.09,235.99,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089850691,6.62563465,236.09,236.01,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089851286,15.2879,236.18,236.01,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089851491,6.62563465,236.1,236.01,6.62563465]
["bitfinex-derivatives","SOLF0:USTF0",1732089852689,2.1157,236.13,235.98,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089853393,1.0,236.12,235.98,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089854293,1.0,236.12,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732089854492,2.1159,236.1,235.95,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089855289,1.0,236.12,235.92,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089855494,1.0,236.12,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732089856396,1.0,236.12,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732089856792,1.0,236.12,236.05,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089857293,1.0,236.12,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732089857493,1.0,236.12,236.05,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089858392,1.0,236.12,236.02,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089858900,1.0,236.12,236.03,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732089859293,1.0,236.12,236.05,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089859599,1.0,236.12,236.04,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732089860199,1.0,236.12,236.05,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089860802,1.0,236.12,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089861001,30.35277361,236.15,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089861391,10.33410956,236.24,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089862101,1.0,236.23,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089862300,2.1149,236.21,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089864003,1.0,236.23,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089864199,10.33410956,236.21,236.05,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089865002,3.1151,236.2,236.05,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089865397,1.0,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089865704,1.0,236.2,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089865899,1.0,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089867300,1.0,236.2,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089868403,1.0,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089868605,1.0,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089869506,1.0,236.2,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089870205,1.0,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089871006,3.115,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089871407,1.0,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089871708,2.1152,236.18,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732089872103,1.0,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089872305,1.0,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089873508,3.115,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089873699,3.115,236.2,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089873903,1.0,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089874309,1.0,236.2,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089874511,1.0,236.2,236.08,10.33410956]
["bitfinex-derivatives","SOLF0:USTF0",1732089874810,7.60820482,236.2,236.12,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089875010,7.60820482,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089875211,7.60820482,236.2,236.12,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089876211,6.60820482,236.18,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089876414,1.0,236.2,236.1,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089876611,6.60820482,236.19,236.1,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089878215,8.72330482,236.19,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089878714,6.60820482,236.17,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732089879015,6.60820482,236.17,236.08,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089879504,6.60820482,236.17,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089879916,2.1152,236.18,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089880315,2.1152,236.18,236.1,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089881208,2.1152,236.18,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089881411,6.60820482,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089883318,8.72330482,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732089884314,8.72330482,236.19,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089884715,1.0,236.2,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089885922,1.0,236.2,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089888022,1.0,236.2,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732089888819,1.0,236.2,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089889020,1.0,236.2,236.14,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089890023,1.0,236.2,236.17,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089890223,6.60820482,236.19,236.04,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732089890423,6.60820482,236.19,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089891332,6.60820482,236.19,236.09,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089891630,6.60820482,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089894629,6.60820482,236.19,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089895333,6.60820482,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089896529,6.60820482,236.19,236.09,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089896732,6.60820482,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089897630,6.60820482,236.19,236.11,4.48970482]
["bitfinex-derivatives","SOLF0:USTF0",1732089898732,6.60820482,236.19,236.09,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089899937,6.60820482,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089900832,6.60820482,236.15,236.04,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1732089901137,6.60820482,236.13,236.04,9.14920482]
["bitfinex-derivatives","SOLF0:USTF0",1732089901530,6.60820482,236.13,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732089902138,6.60820482,236.13,236.04,9.14920482]
["bitfinex-derivatives","SOLF0:USTF0",1732089902536,2.1154,236.16,236.1,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089902834,1.0,236.18,236.1,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089903336,1.0,236.18,236.12,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089903936,1.0,236.18,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732089906041,1.0,236.18,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089906335,1.0,236.18,236.12,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089907339,1.0,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732089907533,1.0,236.18,236.12,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089908241,1.0,236.18,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732089912339,1.0,236.18,236.17,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732089913034,2.1147,236.24,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089914244,2.1146,236.25,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732089914644,2.14020527,236.26,236.19,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089914946,2.14020527,236.26,236.21,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089915443,1.2434,236.3,236.21,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089915641,6.60820482,236.29,236.21,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089916147,34.41385019,236.27,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732089917347,2.11918757,236.27,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732089921843,1.2434,236.3,236.21,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089922042,1.2434,236.3,235.96,19.84551131]
["bitfinex-derivatives","SOLF0:USTF0",1732089922043,4.22930879,236.3,236.23,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089923248,4.22930879,236.3,236.25,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732089923940,1.3049,236.35,236.23,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089924144,1.3049,236.35,236.0,5.84583743]
["bitfinex-derivatives","SOLF0:USTF0",1732089924145,3.4636393,236.35,236.27,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089924339,6.60820482,236.36,236.27,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089924645,1.0,236.34,236.27,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089924848,3.06794526,236.34,236.27,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089925250,3.06794526,236.34,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732089925251,1.0,236.34,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732089925748,1.0,236.34,236.27,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089926350,1.0,236.34,236.31,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089927348,1.0,236.34,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732089932950,1.0,236.34,236.17,1.52010955]
["bitfinex-derivatives","SOLF0:USTF0",1732089933151,1.0,236.34,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732089933547,1.0,236.34,236.3,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089933852,1.0,236.34,236.32,8.72210482]
["bitfinex-derivatives","SOLF0:USTF0",1732089935145,1.0,236.34,236.32,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089935351,1.0,236.34,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732089940053,1.0,236.34,236.33,8.72200482]
["bitfinex-derivatives","SOLF0:USTF0",1732089942662,1.0,236.34,236.33,0.72200482]
["bitfinex-derivatives","SOLF0:USTF0",1732089944461,1.0,236.34,236.33,2.83580482]
["bitfinex-derivatives","SOLF0:USTF0",1732089945065,2.1134,236.39,236.33,2.83580482]
["bitfinex-derivatives","SOLF0:USTF0",1732089947863,2.1134,236.39,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732089949863,2.1132,236.41,236.35,8.72180482]
["bitfinex-derivatives","SOLF0:USTF0",1732089950259,2.5845,236.47,236.35,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089950563,2.113,236.43,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089950955,7.60820482,236.46,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089951155,2.1131,236.42,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732089951359,2.1131,236.42,236.37,8.72170482]
["bitfinex-derivatives","SOLF0:USTF0",1732089952767,2.1131,236.42,236.37,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732089954658,6.60820482,236.42,236.32,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089954867,6.60820482,236.4,236.32,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089957267,2.1133,236.39,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732089958762,8.72140482,236.4,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732089959167,1.0,236.46,236.37,8.72170482]
["bitfinex-derivatives","SOLF0:USTF0",1732089959369,2.113,236.43,236.37,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089960363,2.1129,236.44,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732089960565,7.60820482,236.46,236.28,4.75864062]
["bitfinex-derivatives","SOLF0:USTF0",1732089960566,1.0,236.46,236.28,4.75864062]
["bitfinex-derivatives","SOLF0:USTF0",1732089960767,1.0,236.46,236.41,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089961765,1.0,236.46,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732089961967,1.0,236.46,236.45,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089963170,1.2418,236.59,236.45,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089963171,2.06675607,236.54,236.45,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089963370,6.60820482,236.57,236.5,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089963570,1.2418,236.59,236.5,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089963774,6.60820482,236.64,236.54,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089964075,6.60820482,236.62,236.54,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089964271,6.60820482,236.62,236.54,8.72010482]
["bitfinex-derivatives","SOLF0:USTF0",1732089964272,2.1114,236.61,236.54,8.72010482]
["bitfinex-derivatives","SOLF0:USTF0",1732089965074,0.3549,236.58,236.54,8.72010482]
["bitfinex-derivatives","SOLF0:USTF0",1732089965275,0.3549,236.58,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732089966079,0.3549,236.58,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732089966282,0.3549,236.58,236.55,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089966479,0.3549,236.58,236.53,8.72020482]
["bitfinex-derivatives","SOLF0:USTF0",1732089966974,0.3549,236.58,236.56,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089968174,0.3549,236.58,236.41,4.7478478]
["bitfinex-derivatives","SOLF0:USTF0",1732089968379,0.3549,236.58,236.55,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089968572,0.3549,236.58,236.57,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089969080,1.3068,236.68,236.57,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089969281,1.3068,236.68,236.38,2.11354598]
["bitfinex-derivatives","SOLF0:USTF0",1732089969282,7.89650482,236.71,236.63,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089969584,2.1107,236.68,236.63,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089969979,2.1107,236.68,236.61,8.71950482]
["bitfinex-derivatives","SOLF0:USTF0",1732089970280,7.86410482,236.69,236.61,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089970281,2.1109,236.67,236.61,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089970477,7.86410482,236.69,236.61,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089971379,2.1107,236.68,236.61,8.71950482]
["bitfinex-derivatives","SOLF0:USTF0",1732089972679,8.71890482,236.68,236.61,8.71950482]
["bitfinex-derivatives","SOLF0:USTF0",1732089973385,2.1105,236.71,236.66,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089973589,1.1895,236.75,236.66,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089973785,6.60820482,236.73,236.46,9.8640565]
["bitfinex-derivatives","SOLF0:USTF0",1732089973984,2.1104,236.72,236.47,8.35354255]
["bitfinex-derivatives","SOLF0:USTF0",1732089974283,6.60820482,236.73,236.63,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089974479,1.0,236.74,236.65,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089974684,6.60820482,236.73,236.65,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089974887,2.1105,236.71,236.65,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089975979,6.60820482,236.73,236.65,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089976183,6.60820482,236.73,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732089977484,2.1104,236.72,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732089979788,1.0,236.74,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732089981088,1.0,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732089982190,7.60820482,236.74,236.5,4.69773826]
["bitfinex-derivatives","SOLF0:USTF0",1732089982386,7.60820482,236.74,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732089982387,2.1105,236.71,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732089982584,7.60820482,236.74,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732089983090,7.60820482,236.74,236.67,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089983491,7.60820482,236.74,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732089984390,9.71850482,236.74,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732089985194,7.60820482,236.74,236.67,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089985385,7.60820482,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732089985587,1.0,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732089985788,1.0,236.74,236.67,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089986796,3.1102,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732089988288,1.0,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732089988799,1.0,236.74,236.55,4.69481144]
["bitfinex-derivatives","SOLF0:USTF0",1732089988999,1.0,236.74,236.71,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089990598,1.0,236.74,236.69,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089991196,1.0,236.74,236.73,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089991498,0.24272,236.86,236.73,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089991800,0.24272,236.86,236.77,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089991992,0.24272,236.86,236.82,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089992193,0.24272,236.86,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732089992492,0.24272,236.86,236.82,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089994993,2.35182,236.86,236.8,8.71780482]
["bitfinex-derivatives","SOLF0:USTF0",1732089995396,0.24272,236.86,236.8,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089995708,0.24272,236.86,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732089996004,0.24272,236.86,236.82,8.71760482]
["bitfinex-derivatives","SOLF0:USTF0",1732089996904,0.24272,236.86,236.83,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089998101,0.24272,236.86,236.64,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1732089998102,2.35182,236.86,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732089998401,6.85092482,236.86,236.77,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089998803,0.24272,236.86,236.79,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732089999907,2.1094,236.83,236.79,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090000103,0.24272,236.86,236.79,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090000499,2.1094,236.83,236.79,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090001398,0.24272,236.86,236.79,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090002299,0.24272,236.86,236.78,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090003001,2.1093,236.85,236.82,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090003204,0.24272,236.86,236.82,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090003599,0.24272,236.86,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732090003600,2.35182,236.86,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732090003804,2.35182,236.86,236.81,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090004004,0.24272,236.86,236.81,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090004310,2.1092,236.85,236.81,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090004811,6.60820482,236.85,236.73,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732090005009,6.60820482,236.83,236.75,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090006609,2.1097,236.8,236.75,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090006908,6.60820482,236.83,236.75,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090007108,2.1096,236.81,236.75,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090007310,6.60820482,236.83,236.75,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090007510,6.60820482,236.83,236.75,8.71830482]
["bitfinex-derivatives","SOLF0:USTF0",1732090007807,2.1097,236.79,236.75,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090008010,2.1097,236.79,236.75,8.71830482]
["bitfinex-derivatives","SOLF0:USTF0",1732090008207,6.60820482,236.83,236.75,8.71830482]
["bitfinex-derivatives","SOLF0:USTF0",1732090009309,2.1097,236.8,236.75,8.71830482]
["bitfinex-derivatives","SOLF0:USTF0",1732090010611,2.1097,236.8,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732090010803,1.0,236.84,236.64,1.51003764]
["bitfinex-derivatives","SOLF0:USTF0",1732090011007,6.60820482,236.76,236.65,6.95224743]
["bitfinex-derivatives","SOLF0:USTF0",1732090011210,6.60820482,236.74,236.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1732090011509,2.1105,236.7,236.65,10.34560482]
["bitfinex-derivatives","SOLF0:USTF0",1732090011807,6.60820482,236.68,236.45,5.79276982]
["bitfinex-derivatives","SOLF0:USTF0",1732090012009,29.1365,236.87,236.56,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090012010,2.1112,236.63,236.56,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090012214,6.60820482,236.64,236.56,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090012515,2.1112,236.63,236.56,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090012709,2.11238406,236.67,236.58,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090012710,3.11238406,236.67,236.58,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090012911,3.11238406,236.67,236.65,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090013106,3.11238406,236.67,236.61,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090013408,6.60820482,236.64,236.56,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090013616,6.60820482,236.64,236.54,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732090013908,6.60820482,236.64,236.55,8.72000482]
["bitfinex-derivatives","SOLF0:USTF0",1732090014109,1.0,236.63,236.57,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090014305,3.1112,236.63,236.55,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090014507,3.1112,236.63,236.57,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090014717,1.0,236.63,236.59,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090015009,1.0,236.63,236.61,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090018015,1.0,236.63,236.61,8.71950482]
["bitfinex-derivatives","SOLF0:USTF0",1732090018216,6.60820482,236.72,236.61,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090018414,6.60820482,236.72,236.64,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090018710,8.69962737,236.74,236.64,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090019116,1.0,236.73,236.64,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090019814,2.1104,236.72,236.64,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090020015,1.0,236.73,236.66,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090020212,1.0,236.73,236.68,8.71890482]
["bitfinex-derivatives","SOLF0:USTF0",1732090020413,1.0,236.73,236.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732090020414,1.0,236.73,236.54,4.68857753]
["bitfinex-derivatives","SOLF0:USTF0",1732090020613,6.60820482,236.72,236.62,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090021118,1.0,236.73,236.64,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090021420,8.71860482,236.72,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732090022919,8.71870482,236.7,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732090023112,6.60820482,236.66,236.57,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090023513,2.1108,236.67,236.63,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090023716,3.1456096,236.71,236.65,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090024017,1.0,236.71,236.65,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090025617,1.0,236.71,236.67,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090026921,1.0,236.71,236.67,8.71900482]
["bitfinex-derivatives","SOLF0:USTF0",1732090027914,1.0,236.71,236.56,1.51051514]
["bitfinex-derivatives","SOLF0:USTF0",1732090028121,1.0,236.71,236.57,1.51051514]
["bitfinex-derivatives","SOLF0:USTF0",1732090028320,1.0,236.71,236.58,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732090028517,3.1105,236.71,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732090028814,3.1105,236.71,236.66,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090029015,1.0,236.71,236.66,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090029211,1.0,236.71,236.66,8.71910482]
["bitfinex-derivatives","SOLF0:USTF0",1732090030319,1.0,236.71,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732090031319,1.0,236.71,236.65,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090031625,1.0,236.71,236.67,8.71900482]
["bitfinex-derivatives","SOLF0:USTF0",1732090032928,1.0,236.71,236.67,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090033222,1.0,236.71,236.69,8.71880482]
["bitfinex-derivatives","SOLF0:USTF0",1732090033817,1.94,236.71,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732090035328,1.94,236.73,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732090035516,1.94,236.74,236.72,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090036425,1.94,236.74,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732090037219,1.94,236.74,236.62,1.50920059]
["bitfinex-derivatives","SOLF0:USTF0",1732090037425,1.94,236.74,236.69,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090039025,1.94,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732090039226,1.94,236.74,236.69,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090039523,1.94,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732090039721,1.94,236.74,236.69,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090040323,1.94,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732090040830,1.94,236.74,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732090041021,1.94,236.74,236.71,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090041526,1.94,236.74,236.72,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732090045827,8.54820482,236.74,236.59,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732090046127,8.54820482,236.74,236.64,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090046128,1.0,236.73,236.64,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090046328,1.0,236.73,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732090046329,6.60820482,236.72,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732090046531,1.0,236.73,236.66,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090046929,3.1103,236.73,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732090047432,3.1103,236.73,236.66,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090049124,1.49946,236.86,236.59,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732090049125,270.58766224,236.87,236.59,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732090049325,6.60820482,237.14,236.86,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090049532,1.2543,237.18,237.04,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090049732,1.2543,237.18,236.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732090049733,2.1067,237.14,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090050038,6.60820482,237.08,236.98,6.60820482]
["bitfinex-derivatives","SOLF0:USTF0",1732090050235,2.62,237.13,236.98,8.71620482]
["bitfinex-derivatives","SOLF0:USTF0",1732090050236,8.71510482,237.11,236.98,8.71620482]
["bitfinex-derivatives","SOLF0:USTF0",1732090050535,6.60820482,237.05,236.85,8.06627373]
["bitfinex-derivatives","SOLF0:USTF0",1732090050735,30.4,237.12,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090050736,2.62,237.04,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090050939,2.62,237.03,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090051231,2.62,237.02,236.94,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090051632,2.62,237.02,236.97,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090051935,2.62,237.02,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090052137,2.62,237.02,236.91,1.75811465]
["bitfinex-derivatives","SOLF0:USTF0",1732090052332,2.62,237.02,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090052535,2.62,237.02,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732090052934,2.62,237.02,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090053130,2.62,237.02,236.91,1.75600587]
["bitfinex-derivatives","SOLF0:USTF0",1732090053337,2.62,237.02,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090053338,2.62,237.02,236.92,1.75600587]
["bitfinex-derivatives","SOLF0:USTF0",1732090053537,2.62,237.02,236.93,1.75600587]
["bitfinex-derivatives","SOLF0:USTF0",1732090053733,2.62,237.02,236.94,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090054335,2.62,237.02,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732090055933,2.62,237.02,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090056339,1.0,237.01,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090056536,1.0,237.01,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090056735,1.0,237.01,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090056937,1.0,237.01,236.87,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090057245,1.0,237.01,236.88,1.74980003]
["bitfinex-derivatives","SOLF0:USTF0",1732090057435,1.0,237.01,236.87,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090057639,1.0,237.01,236.88,1.74972183]
["bitfinex-derivatives","SOLF0:USTF0",1732090057940,1.0,237.01,236.87,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090058141,1.0,237.01,236.88,1.74982667]
["bitfinex-derivatives","SOLF0:USTF0",1732090058340,1.0,237.01,236.77,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732090058341,1.0,237.01,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090058639,1.0,237.01,236.91,1.74877222]
["bitfinex-derivatives","SOLF0:USTF0",1732090058844,1.0,237.01,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090059143,1.0,237.01,236.91,1.74877023]
["bitfinex-derivatives","SOLF0:USTF0",1732090059343,1.0,237.01,236.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732090059956,1.0,237.01,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732090060955,2.6,237.0,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090061149,2.6,237.0,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732090061350,2.6,237.0,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090061653,1.0,236.99,236.9,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090062157,2.6,236.98,236.96,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090062951,1.2449,237.04,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732090063153,2.6,237.04,237.02,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090063348,2.6,237.06,237.02,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090065151,2.6,237.06,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732090065654,2.6,237.06,236.99,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090065851,2.6,237.06,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090070255,2.6,237.06,237.05,1.72941733]
["bitfinex-derivatives","SOLF0:USTF0",1732090070955,2.6,237.06,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090071155,2.6,237.06,237.05,1.72933626]
["bitfinex-derivatives","SOLF0:USTF0",1732090071552,2.6,237.06,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090073056,1.0,237.12,236.99,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090073254,2.6,237.11,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732090074155,2.6,237.11,236.99,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090074457,2.6,237.11,237.0,4.3965377]
["bitfinex-derivatives","SOLF0:USTF0",1732090074657,2.6,237.11,237.01,4.3965377]
["bitfinex-derivatives","SOLF0:USTF0",1732090074858,2.6,237.11,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090078261,2.6,237.11,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732090080359,2.6,237.11,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090080554,2.6,237.11,237.05,1.69097167]
["bitfinex-derivatives","SOLF0:USTF0",1732090080757,2.6,237.11,236.99,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090080963,2.6,237.11,237.0,7.768251]
["bitfinex-derivatives","SOLF0:USTF0",1732090081155,2.6,237.11,237.01,4.39041172]
["bitfinex-derivatives","SOLF0:USTF0",1732090081354,2.6,237.11,237.02,4.39041172]
["bitfinex-derivatives","SOLF0:USTF0",1732090081664,2.6,237.11,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090085268,2.6,237.11,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090087166,2.56,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090087764,2.56,237.1,236.99,10.25525297]
["bitfinex-derivatives","SOLF0:USTF0",1732090087959,2.56,237.1,237.0,4.35706857]
["bitfinex-derivatives","SOLF0:USTF0",1732090088156,2.56,237.1,237.01,4.35706857]
["bitfinex-derivatives","SOLF0:USTF0",1732090088358,2.56,237.1,237.02,4.35706857]
["bitfinex-derivatives","SOLF0:USTF0",1732090088559,2.56,237.1,237.03,4.35706857]
["bitfinex-derivatives","SOLF0:USTF0",1732090088759,2.56,237.1,237.04,10.91476591]
["bitfinex-derivatives","SOLF0:USTF0",1732090088964,2.56,237.1,237.05,1.67566341]
["bitfinex-derivatives","SOLF0:USTF0",1732090089267,2.56,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090089769,2.56,237.1,237.04,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090090068,2.56,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090090767,2.56,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090090965,2.56,237.1,237.06,1.67879919]
["bitfinex-derivatives","SOLF0:USTF0",1732090091159,2.56,237.1,237.04,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090091668,2.56,237.1,237.05,4.37042677]
["bitfinex-derivatives","SOLF0:USTF0",1732090091968,2.56,237.1,237.06,1.68080078]
["bitfinex-derivatives","SOLF0:USTF0",1732090092159,2.56,237.1,237.07,1.68080078]
["bitfinex-derivatives","SOLF0:USTF0",1732090092364,2.56,237.1,237.08,1.68080078]
["bitfinex-derivatives","SOLF0:USTF0",1732090092565,9.11769734,237.1,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090092766,9.11769734,237.1,237.07,1.68288276]
["bitfinex-derivatives","SOLF0:USTF0",1732090092966,9.11769734,237.1,237.08,1.68288276]
["bitfinex-derivatives","SOLF0:USTF0",1732090093267,9.11769734,237.1,237.09,1.68582264]
["bitfinex-derivatives","SOLF0:USTF0",1732090093670,9.11769734,237.1,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090094366,9.11769734,237.1,237.07,1.64024572]
["bitfinex-derivatives","SOLF0:USTF0",1732090094569,9.11769734,237.1,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090094764,9.11769734,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090097266,9.11769734,237.1,237.04,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090097467,9.11769734,237.1,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090097663,2.56,237.1,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090097863,2.56,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090110176,2.4,237.09,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090110378,2.4,237.09,237.04,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090111375,2.4,237.09,237.02,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090111571,2.4,237.09,237.03,1.6079189]
["bitfinex-derivatives","SOLF0:USTF0",1732090111779,2.4,237.09,236.93,7.54996162]
["bitfinex-derivatives","SOLF0:USTF0",1732090111975,2.4,237.09,237.0,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090112178,2.4,237.09,237.01,1.60791077]
["bitfinex-derivatives","SOLF0:USTF0",1732090112374,2.4,237.09,237.02,8.16560811]
["bitfinex-derivatives","SOLF0:USTF0",1732090112574,2.4,237.09,237.03,1.60791077]
["bitfinex-derivatives","SOLF0:USTF0",1732090112777,2.4,237.09,237.02,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090112972,2.4,237.09,237.03,1.60809876]
["bitfinex-derivatives","SOLF0:USTF0",1732090113179,2.4,237.09,237.02,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090113384,2.4,237.09,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090116685,2.4,237.09,237.02,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090116883,2.4,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732090119588,2.4,237.09,237.02,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090119785,6.55769734,237.04,236.89,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1732090120001,2.4,237.03,236.9,12.42709542]
["bitfinex-derivatives","SOLF0:USTF0",1732090120184,2.4,237.03,236.97,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090120384,2.4,237.03,236.98,1.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1732090120580,2.4,237.03,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732090124593,2.4,237.03,237.01,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732090125096,2.4,237.03,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090125795,2.4,237.03,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732090126790,2.4,237.03,237.01,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732090126987,2.4,237.03,236.99,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090127194,2.4,237.03,237.01,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090127697,2.4,237.03,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090132802,2.4,237.03,236.99,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090132997,2.4,237.03,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090134895,2.4,237.03,236.9,5.079145]
["bitfinex-derivatives","SOLF0:USTF0",1732090135095,2.4,237.03,236.95,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090135294,2.4,237.03,236.96,1.55578836]
["bitfinex-derivatives","SOLF0:USTF0",1732090135498,2.4,237.03,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732090136100,8.95769734,237.03,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732090137202,8.95769734,237.03,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732090139903,8.95769734,237.03,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090140504,6.55769734,236.99,236.9,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090140808,2.1082,236.97,236.91,1.55696202]
["bitfinex-derivatives","SOLF0:USTF0",1732090141003,2.1082,236.97,236.78,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732090141004,6.55769734,236.92,236.78,0.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732090141204,6.55769734,236.87,236.8,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090141502,2.26,236.86,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732090141804,2.26,236.86,236.8,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090142109,2.26,236.86,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732090145307,2.26,236.86,236.85,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090146007,2.4863,236.96,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090146204,2.26,236.95,236.89,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090146601,2.26,236.95,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732090146814,2.26,236.95,236.89,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090147112,2.26,236.95,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090147605,2.26,236.94,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090153410,2.26,236.94,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732090153607,2.26,236.94,236.88,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090154007,2.26,236.94,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732090154211,2.26,236.94,236.88,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090154819,2.26,236.94,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090155514,2.26,236.94,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090156310,2.26,236.94,236.92,8.66629734]
["bitfinex-derivatives","SOLF0:USTF0",1732090156513,2.26,236.94,236.92,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090156719,2.26,236.94,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732090157117,2.26,236.95,236.92,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090157318,30.36,237.0,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090157519,32.62,237.0,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090157721,2.26,237.0,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090160423,2.26,237.0,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090160820,2.26,237.0,236.94,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090162226,2.26,237.0,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090162426,2.26,237.0,236.94,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090162925,2.26,237.0,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090165924,2.26,237.0,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732090166525,2.26,237.0,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090166825,2.26,237.0,236.94,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090167028,2.26,237.0,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732090167427,2.26,237.0,236.94,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090167631,2.26,237.0,236.96,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090168526,2.26,237.0,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090169030,2.26,237.0,236.96,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090169031,2.16,237.01,236.96,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090169628,2.16,237.01,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732090170026,2.16,237.01,236.83,0.5297]
["bitfinex-derivatives","SOLF0:USTF0",1732090170027,2.16,237.01,236.85,2.4563852]
["bitfinex-derivatives","SOLF0:USTF0",1732090170227,2.16,237.01,236.97,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090170622,2.16,237.01,236.85,3.13072779]
["bitfinex-derivatives","SOLF0:USTF0",1732090170823,6.55769734,237.0,236.91,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090171223,6.55769734,237.0,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732090171824,6.55769734,237.0,236.93,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090172030,6.55769734,237.0,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732090172833,2.16,237.01,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732090173431,2.16,237.01,236.96,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732090173731,2.16,237.01,236.95,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090174129,2.16,237.01,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090179641,2.16,237.07,237.0,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090179840,2.16,237.07,237.05,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090181240,2.16,237.07,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090184944,2.16,237.07,237.05,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090186047,2.16,237.07,236.98,1.53483761]
["bitfinex-derivatives","SOLF0:USTF0",1732090186242,2.16,237.07,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090187348,2.16,237.07,237.06,8.66499734]
["bitfinex-derivatives","SOLF0:USTF0",1732090187546,2.16,237.07,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090190446,2.16,237.18,237.06,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090190642,0.32537,237.19,237.17,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090191149,0.32537,237.19,237.17,8.66409734]
["bitfinex-derivatives","SOLF0:USTF0",1732090191844,0.32537,237.19,237.07,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732090192049,0.32537,237.19,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732090192244,0.32537,237.19,237.16,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090192453,0.32537,237.19,237.18,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090193044,2.68537,237.19,237.18,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090193442,2.68537,237.19,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732090193643,2.68537,237.19,237.17,8.66399734]
["bitfinex-derivatives","SOLF0:USTF0",1732090194251,2.68537,237.19,237.02,0.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732090194553,2.68537,237.19,237.11,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090195348,2.68537,237.19,237.13,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090196146,2.68537,237.19,237.03,1.53173747]
["bitfinex-derivatives","SOLF0:USTF0",1732090196352,2.68537,237.19,237.14,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090196854,2.68537,237.19,237.16,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090197158,0.32537,237.19,237.18,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090197452,2.68537,237.19,237.18,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090200853,0.32537,237.19,237.18,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090204054,0.32537,237.19,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732090204358,0.32537,237.19,237.17,8.66399734]
["bitfinex-derivatives","SOLF0:USTF0",1732090204959,0.32537,237.19,237.18,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732090208363,2.36,237.22,237.17,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090208663,2.36,237.21,237.2,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090208959,2.36,237.21,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090209468,2.10943591,237.27,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732090209654,2.36,237.26,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732090210362,2.36,237.26,237.19,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090210562,2.36,237.26,237.21,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090211262,2.36,237.26,237.19,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090211961,2.36,237.26,237.09,1.0139]
["bitfinex-derivatives","SOLF0:USTF0",1732090212260,2.36,237.26,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732090213764,2.36,237.26,237.22,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732090214564,2.36,237.25,237.22,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732090216662,2.36,237.25,237.2,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732090216859,2.36,237.25,237.19,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090217260,2.36,237.25,237.21,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090218267,2.36,237.25,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090220664,2.36,237.25,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090220867,2.36,237.24,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090221267,2.36,237.24,237.23,8.66349734]
["bitfinex-derivatives","SOLF0:USTF0",1732090221571,2.36,237.26,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090221771,7.00170734,237.31,237.27,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732090221966,2.3,237.3,237.27,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732090222673,2.3,237.3,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090222868,2.3,237.3,237.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732090225371,2.3,237.3,237.11,0.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732090225372,2.3,237.3,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090226072,2.3,237.29,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090226276,2.3,237.29,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090226677,2.3,237.29,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090226877,2.3,237.29,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090227280,8.85769734,237.29,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732090227471,6.55769734,237.27,237.11,0.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732090227781,6.55769734,237.25,237.15,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090227977,6.55769734,237.25,237.16,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090228379,6.55769734,237.25,237.19,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090228572,6.55769734,237.25,237.16,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090228885,6.55769734,237.24,237.19,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732090229180,2.3,237.23,237.19,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732090229377,2.3,237.23,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090229773,6.55769734,237.22,237.02,0.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732090229975,6.55769734,237.19,237.11,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090230177,2.3,237.18,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732090230981,2.3,237.18,237.11,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090231184,2.3,237.18,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732090231682,2.3,237.18,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732090232587,2.3,237.18,237.1,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090232780,2.3,237.18,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732090232981,2.3,237.18,237.1,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090233186,2.3,237.18,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732090233390,4.6685,237.28,237.16,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090233588,8.85769734,237.27,237.19,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090233996,8.85769734,237.27,237.22,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732090234182,4.6685,237.28,237.19,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090234390,6.55769734,237.26,237.19,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090235395,6.55769734,237.26,237.22,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732090235589,6.55769734,237.26,237.19,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090235785,6.55769734,237.26,237.17,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090236091,6.55769734,237.26,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732090236291,6.55769734,237.26,237.17,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090236491,6.55769734,237.24,237.17,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090237383,6.55769734,237.24,237.2,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732090237583,1.0,237.28,237.2,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090237793,1.0,237.28,237.25,8.66329734]
["bitfinex-derivatives","SOLF0:USTF0",1732090238091,1.0,237.28,237.25,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090239296,1.0,237.28,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732090239996,2.3,237.27,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732090243293,1.0,237.28,237.27,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732090243498,1.2463,237.37,237.26,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090243499,2.3,237.29,237.26,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090243704,2.3,237.29,237.28,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090244090,1.2463,237.37,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090244400,2.3,237.33,237.3,8.66289734]
["bitfinex-derivatives","SOLF0:USTF0",1732090244801,2.3,237.32,237.3,8.66289734]
["bitfinex-derivatives","SOLF0:USTF0",1732090245399,1.291,237.38,237.3,8.66289734]
["bitfinex-derivatives","SOLF0:USTF0",1732090245400,2.3,237.33,237.3,8.66289734]
["bitfinex-derivatives","SOLF0:USTF0",1732090246093,2.3,237.33,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732090246094,2.3,237.33,237.32,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090246692,2.3,237.33,237.32,8.66259734]
["bitfinex-derivatives","SOLF0:USTF0",1732090247002,2.3,237.33,237.32,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732090248603,1.291,237.38,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732090248804,2.3,237.37,237.32,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090249401,2.3,237.37,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732090249601,45.56086245,237.4,237.34,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090249602,2.3,237.39,237.34,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090250496,2.3,237.39,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732090251005,2.3,237.38,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732090251305,2.3,237.37,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732090252199,2.3,237.37,237.34,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090252503,2.3,237.37,237.35,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732090253306,2.3,237.37,237.33,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090253801,2.3,237.37,237.16,0.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732090254107,2.3,237.37,237.3,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090254608,2.3,237.37,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732090255802,2.3,237.37,237.3,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090256811,2.3,237.37,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732090257707,2.3,237.37,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732090258813,2.3,237.37,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732090260211,2.3,237.37,237.32,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090260407,2.3,237.37,237.3,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090261314,2.3,237.37,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732090261515,2.06058405,237.36,237.18,1.5259526]
["bitfinex-derivatives","SOLF0:USTF0",1732090261814,2.06058405,237.36,237.28,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090262010,2.06058405,237.36,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732090263314,2.06058405,237.36,237.17,26.40375693]
["bitfinex-derivatives","SOLF0:USTF0",1732090263510,11.39239734,237.37,237.28,8.66299734]
["bitfinex-derivatives","SOLF0:USTF0",1732090263714,11.39239734,237.37,237.28,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090264121,6.55769734,237.35,237.29,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090264321,8.63864656,237.35,237.29,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090264518,8.66269734,237.33,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732090264714,6.55769734,237.32,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090264915,2.22,237.31,237.17,26.40375693]
["bitfinex-derivatives","SOLF0:USTF0",1732090265117,2.22,237.31,237.22,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090265317,2.22,237.31,237.17,26.40375693]
["bitfinex-derivatives","SOLF0:USTF0",1732090265515,6.55769734,237.28,237.09,0.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732090265715,6.55769734,237.26,237.19,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732090265922,2.22,237.25,237.19,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732090266526,6.55769734,237.22,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732090267118,6.55769734,237.22,237.14,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732090267325,6.55769734,237.22,237.13,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090267627,2.1058,237.23,237.13,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090267824,6.55769734,237.22,237.13,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090268024,2.2237,237.24,237.17,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090268221,2.2237,237.24,237.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732090268222,1.0,237.24,237.19,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090268627,1.0,237.24,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090269426,1.0,237.24,237.22,8.66359734]
["bitfinex-derivatives","SOLF0:USTF0",1732090269628,2.22,237.25,237.12,1.5277034]
["bitfinex-derivatives","SOLF0:USTF0",1732090269831,2.22,237.25,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090270723,2.4754,237.27,237.23,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090270919,2.22,237.26,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090271527,2.22,237.35,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090272827,2.22,237.35,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732090273329,2.22,237.35,237.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732090273521,2.22,237.35,237.26,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090273723,8.77769734,237.35,237.26,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090274128,8.77769734,237.35,237.27,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732090274627,8.77769734,237.35,237.26,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090275528,8.77769734,237.35,237.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732090275822,2.22,237.35,237.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732090276026,2.22,237.35,237.28,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090277021,2.22,237.35,237.28,8.66299734]
["bitfinex-derivatives","SOLF0:USTF0",1732090277226,2.22,237.35,237.28,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090277427,0.48353,237.38,237.33,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090277629,0.48353,237.38,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732090279127,0.48353,237.38,237.24,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1732090279329,0.48353,237.38,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732090281441,0.48353,237.38,237.33,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090282333,0.48353,237.38,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732090283834,0.48353,237.38,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732090284743,6.55769734,237.35,237.27,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732090284940,6.55769734,237.3,237.21,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090285141,6.55769734,237.3,237.11,8.2917854]
["bitfinex-derivatives","SOLF0:USTF0",1732090285341,6.55769734,237.3,237.22,8.66349734]
["bitfinex-derivatives","SOLF0:USTF0",1732090285541,6.55769734,237.3,237.22,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090285740,6.55769734,237.28,237.1,0.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732090285941,6.55769734,237.28,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090285942,2.22,237.27,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090286241,2.22,237.27,237.21,6.55769734]
["bitfinex-derivatives","SOLF0:USTF0",1732090286744,2.22,237.27,237.17,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090287341,2.22,237.27,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090287547,2.22,237.27,237.17,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090288139,2.22,237.27,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090288344,2.22,237.27,237.17,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090288539,2.22,237.27,237.2,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090288947,2.22,237.27,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732090289549,1.0,237.29,237.2,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090289848,2.22,237.28,237.23,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090290842,1.2756,237.34,237.29,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090291042,2.22,237.33,237.29,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090291343,2.22,237.33,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090292245,2.22,237.33,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732090292552,2.22,237.33,237.23,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090292852,2.22,237.33,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090293249,2.22,237.33,237.23,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090293647,2.22,237.33,237.12,37.99572689]
["bitfinex-derivatives","SOLF0:USTF0",1732090293951,2.22,237.33,237.18,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090294147,2.22,237.33,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732090294750,2.22,237.33,237.23,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090294755,10.23070128,237.32,237.23,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090295246,10.23070128,237.32,237.15,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090295247,11.23070128,237.32,237.15,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090296952,2.1051,237.31,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732090297647,13.33570128,237.32,237.23,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090297855,10.23070128,237.31,237.15,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090298545,10.23070128,237.31,237.23,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090298954,10.23070128,237.31,237.15,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090300045,12.33580128,237.31,237.15,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090300244,10.23070128,237.31,237.15,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090300847,10.23070128,237.28,237.15,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090301056,10.23070128,237.28,237.12,25.54502561]
["bitfinex-derivatives","SOLF0:USTF0",1732090301057,2.22,237.27,237.12,25.54502561]
["bitfinex-derivatives","SOLF0:USTF0",1732090301256,3.4767,237.27,237.12,25.54502561]
["bitfinex-derivatives","SOLF0:USTF0",1732090301458,10.23070128,237.25,237.12,25.54502561]
["bitfinex-derivatives","SOLF0:USTF0",1732090301650,10.23070128,237.22,237.12,25.54502561]
["bitfinex-derivatives","SOLF0:USTF0",1732090301953,4.299281,237.21,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732090302352,10.23070128,237.19,237.12,25.54502561]
["bitfinex-derivatives","SOLF0:USTF0",1732090302954,10.23070128,237.16,237.12,25.54502561]
["bitfinex-derivatives","SOLF0:USTF0",1732090303156,2.22,237.15,237.12,25.54502561]
["bitfinex-derivatives","SOLF0:USTF0",1732090303454,3.4267,237.15,237.02,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090303850,3.4267,237.15,236.99,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090304049,11.50040128,237.14,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090304251,11.50040128,237.14,236.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732090304454,12.50040128,237.14,236.97,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090304653,2.1067,237.13,237.02,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732090304853,10.23070128,237.11,236.97,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090305248,10.23070128,237.05,236.9,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090305555,2.22,237.04,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090305755,10.23070128,237.11,236.96,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090306051,2.22,237.1,236.96,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090306250,2.22,237.1,236.97,1.52790305]
["bitfinex-derivatives","SOLF0:USTF0",1732090306455,2.22,237.1,236.96,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090306848,2.22,237.1,236.97,1.52696495]
["bitfinex-derivatives","SOLF0:USTF0",1732090307155,2.22,237.1,236.96,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090308259,2.22,237.1,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090309958,2.22,237.1,236.96,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090311464,2.22,237.1,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732090311956,2.22,237.1,236.96,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090312558,10.23070128,237.07,236.92,0.427]
["bitfinex-derivatives","SOLF0:USTF0",1732090313057,2.14156123,237.06,236.92,0.427]
["bitfinex-derivatives","SOLF0:USTF0",1732090313356,10.23070128,237.07,236.92,0.427]
["bitfinex-derivatives","SOLF0:USTF0",1732090313555,2.11794184,237.06,236.92,0.427]
["bitfinex-derivatives","SOLF0:USTF0",1732090313760,1.0,237.06,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732090313962,1.0,237.06,236.92,0.427]
["bitfinex-derivatives","SOLF0:USTF0",1732090315064,1.0,237.06,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090315368,10.23070128,237.04,236.92,0.427]
["bitfinex-derivatives","SOLF0:USTF0",1732090315662,1.0,237.06,236.82,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090315663,10.23070128,236.98,236.82,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090315860,2.2,236.97,236.86,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090316160,2.2,236.96,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732090316365,2.2,236.95,236.86,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090316567,2.2,236.94,236.81,1.52381916]
["bitfinex-derivatives","SOLF0:USTF0",1732090316869,2.2,236.93,236.78,1.0157]
["bitfinex-derivatives","SOLF0:USTF0",1732090317165,10.23070128,236.89,236.77,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1732090317368,10.23070128,236.89,236.73,3.17472926]
["bitfinex-derivatives","SOLF0:USTF0",1732090317667,10.23070128,236.89,236.74,1.52278014]
["bitfinex-derivatives","SOLF0:USTF0",1732090317967,10.23070128,236.86,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732090318269,10.23070128,236.86,236.71,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090318270,2.2,236.85,236.71,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090318764,2.2,236.84,236.74,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090318962,13.98690128,236.92,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732090319168,2.2,236.91,236.77,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090322075,2.2,236.91,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732090322271,2.2,236.91,236.77,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090322467,2.2,236.91,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732090323069,10.23070128,236.89,236.76,1.51658477]
["bitfinex-derivatives","SOLF0:USTF0",1732090323266,10.23070128,236.89,236.74,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090324268,10.23070128,236.89,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732090324575,12.33960128,236.89,236.74,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090326171,10.23070128,236.86,236.71,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090326479,10.23070128,236.86,236.66,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1732090326480,2.2,236.85,236.69,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090326680,12.34010128,236.83,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732090326976,12.31843694,236.83,236.66,11.42170128]
["bitfinex-derivatives","SOLF0:USTF0",1732090327368,10.23070128,236.8,236.66,11.42170128]
["bitfinex-derivatives","SOLF0:USTF0",1732090327569,10.23070128,236.77,236.57,5.06007624]
["bitfinex-derivatives","SOLF0:USTF0",1732090327778,10.23070128,236.77,236.62,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090328369,2.2,236.76,236.65,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090329079,2.2,236.76,236.68,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090329273,10.23070128,236.83,236.68,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090329474,2.2,236.82,236.71,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090329677,13.97690128,236.87,236.71,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090329877,2.2,236.86,236.71,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090331483,4.3091,236.86,236.71,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090331979,2.2,236.86,236.71,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090332375,2.2,236.86,236.68,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090332376,10.23070128,236.84,236.68,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090333184,10.23070128,236.84,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732090333883,1.0,236.83,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732090334273,3.1094,236.83,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732090334781,3.1094,236.83,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732090336586,2.1097,236.79,236.65,11.44610128]
["bitfinex-derivatives","SOLF0:USTF0",1732090336887,2.2,236.78,236.68,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090337880,2.2,236.78,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732090338394,2.2,236.78,236.68,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090339285,1.0,236.83,236.68,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090339487,2.2,236.82,236.68,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090339689,2.2,236.82,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732090339880,1.0,236.83,236.71,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090340082,2.2,236.82,236.74,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090340381,2.2,236.82,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732090341683,1.228,236.94,236.77,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090341886,2.2,236.93,236.78,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732090342184,1.228,236.94,236.78,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732090342489,2.2,236.93,236.78,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732090342981,2.2,236.93,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732090343180,2.2,236.93,236.78,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732090343484,2.2,236.93,236.8,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090343879,2.2,236.93,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732090344187,2.2,236.93,236.8,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090344590,2.2,236.93,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732090345680,2.2,236.93,236.8,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090346183,12.69470128,236.95,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090346184,2.22,236.92,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090346787,10.23070128,237.01,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090347082,2.22,236.98,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090347682,11.41450128,237.04,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090347879,1.1838,237.04,236.9,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090348184,2.22,237.03,236.9,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090348393,2.22,237.03,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090348592,10.23070128,237.01,236.88,1.51882974]
["bitfinex-derivatives","SOLF0:USTF0",1732090348796,10.23070128,237.01,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090348995,10.23070128,237.01,236.88,4.6857571]
["bitfinex-derivatives","SOLF0:USTF0",1732090349292,1.0,237.02,236.89,1.5187111]
["bitfinex-derivatives","SOLF0:USTF0",1732090349487,2.22,237.01,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090349690,2.22,237.01,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090349889,2.22,237.01,236.9,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090350093,2.22,237.01,236.91,1.51893039]
["bitfinex-derivatives","SOLF0:USTF0",1732090350290,2.22,237.0,236.9,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090350493,2.22,237.0,236.91,1.51910368]
["bitfinex-derivatives","SOLF0:USTF0",1732090350792,2.22,237.0,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090353096,2.22,236.99,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090355293,2.22,236.99,236.9,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090356294,2.22,236.99,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732090356501,2.22,236.99,236.9,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090357092,2.22,236.99,236.86,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090357296,2.22,236.99,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090357596,2.22,236.99,236.86,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090359018,2.22,236.99,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732090359205,2.22,236.99,236.83,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090359394,2.1081,236.97,236.8,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090359598,10.23070128,236.95,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732090360105,10.23070128,236.95,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732090360304,10.23070128,236.92,236.79,1.0157]
["bitfinex-derivatives","SOLF0:USTF0",1732090360607,2.22,236.91,236.83,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090361498,2.22,236.91,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732090361700,2.22,236.91,236.83,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090362805,2.22,236.91,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732090363909,2.22,236.91,236.83,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090364109,2.22,236.91,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732090364811,2.22,236.91,236.81,1.52630164]
["bitfinex-derivatives","SOLF0:USTF0",1732090365111,2.22,236.91,236.8,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090366311,2.22,236.91,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732090366611,2.22,236.91,236.8,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090367212,2.22,236.91,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732090369912,2.22,236.91,236.9,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732090370509,2.22,236.91,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732090370913,2.22,236.91,236.78,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732090371311,2.22,236.91,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732090371618,2.22,236.91,236.78,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732090372020,2.22,236.91,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732090374520,2.22,236.91,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732090374722,2.22,236.91,236.78,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732090374919,2.22,236.91,236.81,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090375123,1.2738,236.93,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090375124,2.18,236.9,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090375823,2.18,236.9,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732090376524,2.18,236.92,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090377328,2.18,236.92,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732090379322,2.18,236.96,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732090380627,2.18,236.96,236.82,1.0179]
["bitfinex-derivatives","SOLF0:USTF0",1732090380628,2.18,236.96,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090380824,2.18,236.96,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090381129,2.18,236.96,236.85,1.52802761]
["bitfinex-derivatives","SOLF0:USTF0",1732090381329,2.18,236.96,236.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732090381518,2.18,236.96,236.85,1.52875409]
["bitfinex-derivatives","SOLF0:USTF0",1732090381723,2.18,236.96,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090382026,2.18,236.96,236.85,1.52881324]
["bitfinex-derivatives","SOLF0:USTF0",1732090382222,2.18,236.96,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090382426,2.18,236.96,236.85,1.52935787]
["bitfinex-derivatives","SOLF0:USTF0",1732090382726,2.18,236.96,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090382923,2.18,236.96,236.85,1.52922335]
["bitfinex-derivatives","SOLF0:USTF0",1732090383126,2.18,236.96,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732090384024,2.18,236.96,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732090384628,2.18,236.96,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090384931,2.18,236.96,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090386030,2.18,236.96,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732090386231,2.18,236.96,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090386434,2.18,236.96,236.85,1.53285162]
["bitfinex-derivatives","SOLF0:USTF0",1732090386634,2.18,236.96,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090386635,2.18,236.96,236.86,1.53285162]
["bitfinex-derivatives","SOLF0:USTF0",1732090386929,2.18,236.96,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732090387131,1.2775,236.99,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090387327,2.18,236.98,236.88,1.53243926]
["bitfinex-derivatives","SOLF0:USTF0",1732090387529,2.18,236.98,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732090387732,2.18,236.98,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090388030,2.18,236.98,236.9,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090388238,1.3009,237.05,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732090388533,2.18,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732090388727,2.18,237.04,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090389530,2.18,237.03,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090389729,1.3011,237.09,236.96,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090389933,2.18,237.08,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090390135,2.18,237.08,236.96,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090390335,2.18,237.08,236.97,1.53129102]
["bitfinex-derivatives","SOLF0:USTF0",1732090390532,2.18,237.08,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732090390733,2.18,237.07,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732090391133,2.18,237.07,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090392238,13.98740128,237.15,236.99,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090392439,2.18,237.14,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090392637,2.18,237.13,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090393136,2.18,237.13,236.99,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090393338,2.18,237.13,237.0,1.53105587]
["bitfinex-derivatives","SOLF0:USTF0",1732090393539,2.18,237.13,236.99,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090393738,2.18,237.13,237.0,1.53032426]
["bitfinex-derivatives","SOLF0:USTF0",1732090393938,2.18,237.13,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732090394640,2.18,237.13,237.01,1.53056661]
["bitfinex-derivatives","SOLF0:USTF0",1732090394848,2.18,237.13,236.99,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090395241,2.18,237.13,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090395436,2.18,237.13,236.99,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090395437,2.18,237.13,237.0,1.52927487]
["bitfinex-derivatives","SOLF0:USTF0",1732090395636,2.18,237.13,236.99,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090395945,2.18,237.13,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090397147,2.18,237.13,236.99,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090397847,2.18,237.13,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732090398040,2.18,237.13,236.99,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090398445,2.18,237.13,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732090398648,10.23070128,237.12,236.96,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090399150,2.1069,237.11,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090399343,10.23070128,237.09,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090400351,10.23070128,237.09,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732090400545,10.23070128,237.09,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090400756,1.0,237.08,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090400954,2.18,237.07,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090401148,2.18,237.07,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090402253,2.18,237.07,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090402553,2.1073,237.06,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090402751,3.1073,237.06,236.93,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090402947,3.36196907,237.05,236.9,11.47940128]
["bitfinex-derivatives","SOLF0:USTF0",1732090403149,5.82256907,237.05,236.9,11.47940128]
["bitfinex-derivatives","SOLF0:USTF0",1732090403455,2.1075,237.04,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732090405254,10.23070128,237.03,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732090405553,2.14,237.02,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732090405750,2.14,237.02,236.89,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732090406554,2.14,237.02,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090406954,10.23070128,237.0,236.85,1.0156]
["bitfinex-derivatives","SOLF0:USTF0",1732090407350,12.33860128,237.0,236.85,1.0156]
["bitfinex-derivatives","SOLF0:USTF0",1732090407954,12.33860128,237.0,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090408356,12.33860128,237.0,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090408956,10.23070128,237.0,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090409158,2.108,236.98,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090409359,2.14,236.97,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090409652,2.14,236.97,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732090410653,2.14,236.97,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090411959,2.14,236.97,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090412359,12.37070128,236.97,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090412566,14.47890128,236.97,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732090412750,12.37070128,236.97,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732090413453,2.14,236.96,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090413650,2.14,236.95,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090413852,2.14,236.94,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090414456,2.14,236.94,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732090414652,2.14,236.94,236.84,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090416252,2.14,236.94,236.87,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090416453,2.14,236.95,236.9,10.23070128]
["bitfinex-derivatives","SOLF0:USTF0",1732090416657,2.14,236.95,236.91,6.56371076]
["bitfinex-derivatives","SOLF0:USTF0",1732090416864,2.14,236.95,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090417062,2.14,236.95,236.89,6.56371076]
["bitfinex-derivatives","SOLF0:USTF0",1732090417462,2.14,236.95,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090418163,8.70371076,236.95,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732090418360,8.70371076,236.95,236.86,6.56371076]
["bitfinex-derivatives","SOLF0:USTF0",1732090418756,8.70371076,236.95,236.81,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732090418962,8.70371076,236.95,236.86,6.56371076]
["bitfinex-derivatives","SOLF0:USTF0",1732090420264,2.14,236.95,236.88,6.56371076]
["bitfinex-derivatives","SOLF0:USTF0",1732090420458,2.14,236.95,236.9,6.56371076]
["bitfinex-derivatives","SOLF0:USTF0",1732090420663,6.56371076,236.99,236.92,6.56371076]
["bitfinex-derivatives","SOLF0:USTF0",1732090420858,2.14,236.98,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090421060,2.14,236.98,236.92,6.56371076]
["bitfinex-derivatives","SOLF0:USTF0",1732090421966,2.14,236.97,236.92,6.56371076]
["bitfinex-derivatives","SOLF0:USTF0",1732090422263,2.14,236.97,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090423066,1.0,237.01,236.9,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090423360,2.14,237.0,236.93,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090423760,1.0,237.01,236.93,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090423957,2.14,237.0,236.93,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090425068,2.14,237.0,236.9,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090427962,2.14,237.0,236.87,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090428464,2.14,237.0,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732090428772,2.14,237.0,236.87,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090429071,2.14,237.0,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732090431162,2.14,237.0,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732090433672,2.14,237.0,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732090433868,2.14,237.0,236.87,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090434469,2.14,237.0,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732090436569,2.14,237.0,236.87,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090437273,2.107,237.1,236.94,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090437472,10.25369106,237.07,236.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732090437777,2.06946783,237.06,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732090438072,1.0,237.09,236.91,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732090438277,2.1,237.08,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090438575,2.1,237.08,236.96,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090439077,2.1,237.08,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732090439276,2.1,237.08,236.96,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090439472,2.1,237.08,236.97,1.53387828]
["bitfinex-derivatives","SOLF0:USTF0",1732090439672,2.1,237.08,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090441067,1.0,237.09,236.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732090441369,1.0,237.09,236.96,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090441572,1.0,237.09,236.97,1.53441468]
["bitfinex-derivatives","SOLF0:USTF0",1732090441770,2.1,237.08,236.98,1.53441468]
["bitfinex-derivatives","SOLF0:USTF0",1732090441968,2.1,237.08,236.99,1.53441468]
["bitfinex-derivatives","SOLF0:USTF0",1732090442171,2.1,237.08,237.0,1.53441468]
["bitfinex-derivatives","SOLF0:USTF0",1732090442370,2.1,237.08,236.96,10.25369106]
["bitfinex-derivatives","SOLF0:USTF0",1732090442575,2.1,237.08,236.97,1.53505727]
["bitfinex-derivatives","SOLF0:USTF0",1732090442778,2.1,237.08,237.0,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090443378,6.55923169,237.07,236.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732090443679,6.55923169,237.07,236.98,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090443879,2.1,237.08,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090445378,1.0,237.09,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090445579,2.1,237.07,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090446782,2.1,237.07,237.02,8.66683169]
["bitfinex-derivatives","SOLF0:USTF0",1732090447474,2.1,237.07,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732090448579,6.55923169,237.05,236.91,3.44177]
["bitfinex-derivatives","SOLF0:USTF0",1732090448778,6.55923169,237.01,236.92,4.7294371]
["bitfinex-derivatives","SOLF0:USTF0",1732090449083,2.1,237.0,236.92,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090449280,2.1,237.0,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732090449982,3.4894,237.06,236.91,0.98817]
["bitfinex-derivatives","SOLF0:USTF0",1732090449983,1.0,237.06,236.98,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090450174,1.0,237.06,237.02,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090450579,6.55923169,237.11,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090450772,6.55923169,237.11,237.02,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090451285,3.7467,237.16,236.96,3.1905489]
["bitfinex-derivatives","SOLF0:USTF0",1732090451582,6.55923169,237.14,237.05,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090451983,6.55923169,237.14,236.96,3.19020347]
["bitfinex-derivatives","SOLF0:USTF0",1732090452287,6.55923169,237.1,237.01,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090452478,2.1,237.09,237.01,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090452882,2.1,237.09,237.03,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090453186,2.1,237.09,237.01,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090453485,6.55923169,237.08,237.0,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090453684,6.55923169,237.08,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090453886,2.1,237.09,237.0,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090454485,2.1,237.09,236.95,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732090454486,6.55923169,237.08,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090455186,6.55923169,237.08,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732090457086,6.55923169,237.05,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732090457287,2.1,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732090457584,2.1,237.04,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732090457790,6.55923169,237.03,236.94,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090458285,6.55923169,237.03,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732090458987,25.3,237.24,236.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732090459188,1.1821,237.15,237.02,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090459387,6.55923169,237.11,237.02,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090459588,8.65812545,237.11,237.02,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090459797,6.55923169,237.11,237.02,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090460293,6.55923169,237.11,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732090462990,5.36431481,237.14,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090463194,6.55923169,237.13,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090463996,6.55923169,237.13,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732090464201,6.55923169,237.13,237.03,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090464592,6.55923169,237.13,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090464792,6.55923169,237.13,237.03,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090465091,6.55923169,237.11,237.03,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090465999,6.55923169,237.11,237.01,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090466397,6.55923169,237.11,237.03,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090466792,6.55923169,237.13,237.03,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090467198,6.55923169,237.13,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090467493,6.55923169,237.13,237.03,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090467692,6.55923169,237.13,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090467897,6.55923169,237.13,237.03,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090468293,6.55923169,237.13,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732090468499,6.55923169,237.11,237.03,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090469108,6.55923169,237.11,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090469504,6.55923169,237.11,237.01,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090471198,6.55923169,237.11,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732090472305,6.55923169,237.11,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732090472511,6.55923169,237.11,237.01,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090473005,6.55923169,237.11,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732090473801,6.55923169,237.11,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732090474908,232.60917825,237.38,237.09,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090475114,232.60917825,237.38,237.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732090475115,6.55923169,237.21,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732090475609,2.22,237.2,237.12,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090478212,2.22,237.2,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732090481508,2.22,237.19,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732090482815,1.0,237.23,237.18,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090483017,1.0,237.23,237.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732090483018,1.0,237.23,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732090483512,1.0,237.23,237.22,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090483719,1.235,237.31,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090483720,2.22,237.26,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090484615,7.79423169,237.31,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090484911,2.22,237.27,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732090486224,2.22,237.27,237.23,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090486715,2.22,237.27,237.25,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090489213,2.22,237.27,237.23,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090489411,2.22,237.27,237.21,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090489820,2.22,237.27,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732090490118,2.22,237.27,237.21,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090491219,2.22,237.27,237.14,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1732090491518,2.22,237.27,237.22,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090491718,2.22,237.27,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732090491916,2.22,237.27,237.14,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1732090492220,2.22,237.27,237.19,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090492417,2.22,237.27,237.19,8.66533169]
["bitfinex-derivatives","SOLF0:USTF0",1732090492617,2.22,237.27,237.19,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090492815,8.77923169,237.27,237.19,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090494213,8.77923169,237.27,237.19,8.66533169]
["bitfinex-derivatives","SOLF0:USTF0",1732090494619,8.77923169,237.27,237.19,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090494814,8.66493169,237.25,237.08,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732090495016,8.66493169,237.25,237.15,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090495212,6.55923169,237.25,237.15,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090495420,6.55923169,237.23,237.14,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090496016,6.55923169,237.23,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732090496521,1.2525,237.25,237.16,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090496721,7.81173169,237.25,237.18,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732090497519,1.2525,237.25,237.18,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090497719,1.2525,237.25,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090500226,1.2525,237.25,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732090500824,2.24,237.24,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732090501022,2.24,237.24,237.18,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090501023,2.24,237.24,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732090503427,2.24,237.24,237.16,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090503626,2.24,237.24,237.1,0.80925]
["bitfinex-derivatives","SOLF0:USTF0",1732090503627,6.55923169,237.2,237.1,0.80925]
["bitfinex-derivatives","SOLF0:USTF0",1732090503827,6.55923169,237.2,237.11,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090504028,6.55923169,237.2,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732090504226,6.55923169,237.2,237.1,0.80925]
["bitfinex-derivatives","SOLF0:USTF0",1732090504424,6.55923169,237.2,237.1,7.36848169]
["bitfinex-derivatives","SOLF0:USTF0",1732090504727,6.55923169,237.2,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732090505522,6.55923169,237.2,237.12,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090506833,2.06951611,237.21,237.12,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090507027,1.1972,237.22,237.14,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090507028,7.75643169,237.22,237.14,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090507220,2.24,237.2,237.14,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090507521,2.24,237.2,237.19,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732090508120,2.3756,237.32,237.18,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090508427,8.79923169,237.31,237.23,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090508630,2.24,237.3,237.23,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090508924,1.1781,237.32,237.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732090509221,1.1781,237.32,237.25,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090509222,2.24,237.31,237.25,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090509621,1.1781,237.32,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090509822,2.24,237.31,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732090511824,41.16150232,237.34,237.27,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090512026,6.55923169,237.36,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732090512221,2.24,237.35,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732090512821,2.24,237.35,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732090513620,2.24,237.35,237.33,8.66413169]
["bitfinex-derivatives","SOLF0:USTF0",1732090513825,6.55923169,237.41,237.33,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090514028,2.24,237.4,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732090517225,6.55923169,237.45,237.41,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732090517529,2.24,237.44,237.37,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090518323,2.24,237.44,237.41,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732090519332,6.55923169,237.42,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732090520332,2.24,237.44,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732090522426,2.24,237.44,237.41,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732090522632,2.24,237.44,237.37,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090522832,2.24,237.43,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732090523636,6.55923169,237.47,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732090523831,2.24,237.46,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732090524033,2.24,237.46,237.4,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732090524936,2.24,237.46,237.39,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090525134,6.55923169,237.45,237.26,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732090525432,6.55923169,237.45,237.27,4.69418798]
["bitfinex-derivatives","SOLF0:USTF0",1732090525637,6.55923169,237.45,237.36,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090526534,6.55923169,237.45,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732090527536,2.24,237.46,237.41,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090527839,2.24,237.46,237.29,1.52233185]
["bitfinex-derivatives","SOLF0:USTF0",1732090528036,2.16,237.48,237.45,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090528430,2.16,237.48,237.43,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090528632,2.16,237.48,237.32,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732090528930,2.16,237.48,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732090529535,2.16,237.48,237.43,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732090530340,2.16,237.48,237.42,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090532044,2.16,237.48,237.44,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732090532433,30.32,237.67,237.46,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090532643,6.55923169,237.55,237.46,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090532847,6.55923169,237.53,237.44,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090533039,2.16,237.52,237.44,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090533236,2.16,237.52,237.41,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732090533443,2.16,237.52,237.46,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090534244,2.16,237.52,237.5,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732090536045,2.16,237.52,237.48,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090536345,2.16,237.52,237.44,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090537243,2.16,237.52,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090537941,2.16,237.52,237.46,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090538443,2.16,237.52,237.41,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732090538444,6.55923169,237.6,237.51,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090538639,6.55923169,237.6,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732090539344,2.16,237.62,237.53,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090539550,8.71923169,237.62,237.53,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090539754,2.16,237.62,237.53,6.55923169]
["bitfinex-derivatives","SOLF0:USTF0",1732090539953,2.16,237.62,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732090540153,2.16,237.61,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732090540857,2.16,237.61,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732090541356,2.4,237.73,237.58,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090541668,5.73314131,237.73,237.58,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090541954,10.20265455,237.71,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090542451,12.30425455,237.71,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090542656,1.0,237.7,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090543058,12.30445455,237.68,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732090543248,1.0,237.7,237.52,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732090543249,10.20265455,237.65,237.52,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732090543551,10.20265455,237.65,237.52,11.50445455]
["bitfinex-derivatives","SOLF0:USTF0",1732090543854,1.0,237.64,237.52,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090544053,2.2349,237.64,237.52,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090544253,4.3371,237.64,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732090544458,2.2349,237.64,237.49,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090545862,10.20265455,237.62,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732090546160,2.6,237.61,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732090546551,3.6,237.61,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732090546956,2.1028,237.57,237.5,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732090547161,3.6,237.61,237.46,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090547563,2.1028,237.57,237.43,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090547754,2.09140268,237.56,237.43,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090547958,2.6,237.55,237.43,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090548162,2.6,237.55,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732090548759,2.6,237.55,237.46,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090551564,2.6,237.55,237.48,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090551758,2.6,237.55,237.46,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090553162,1.0,237.61,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732090554360,1.0,237.61,237.49,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090555363,1.0,237.61,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732090555762,1.0,237.61,237.49,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090556462,1.0,237.61,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732090557669,1.0,237.61,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732090558767,1.0,237.61,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732090558970,1.0,237.61,237.2,183.79942294]
["bitfinex-derivatives","SOLF0:USTF0",1732090559171,10.20265455,237.57,237.41,14.89371752]
["bitfinex-derivatives","SOLF0:USTF0",1732090559366,2.6,237.56,237.42,1.52305953]
["bitfinex-derivatives","SOLF0:USTF0",1732090559671,2.6,237.56,237.41,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090559976,3.6,237.56,237.47,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090560272,1.0,237.56,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732090560569,3.6,237.56,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732090560868,2.6,237.56,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732090564167,2.6,237.56,237.51,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090564570,2.6,237.61,237.54,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090564773,2.6,237.61,237.54,12.30565455]
["bitfinex-derivatives","SOLF0:USTF0",1732090564976,2.6,237.61,237.54,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090565469,2.6,237.6,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732090565675,2.6,237.6,237.54,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090566069,2.6,237.6,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732090566270,2.6,237.6,237.54,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090566470,2.6,237.6,237.5,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090567376,2.6,237.6,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732090568076,2.6,237.6,237.5,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090568272,2.6,237.6,237.48,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732090568480,2.6,237.6,237.5,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090568873,2.6,237.6,237.53,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732090569076,2.6,237.6,237.5,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090569880,2.6,237.6,237.51,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090570076,2.6,237.6,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732090570271,2.6,237.6,237.51,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090570671,2.6,237.6,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732090570876,2.6,237.6,237.51,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090571081,2.6,237.6,237.45,0.48192]
["bitfinex-derivatives","SOLF0:USTF0",1732090571082,4.68051149,237.6,237.45,0.48192]
["bitfinex-derivatives","SOLF0:USTF0",1732090571380,2.4171,237.59,237.45,0.48192]
["bitfinex-derivatives","SOLF0:USTF0",1732090572184,2.4171,237.59,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732090573776,2.4171,237.59,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090573977,2.4171,237.59,237.45,0.48192]
["bitfinex-derivatives","SOLF0:USTF0",1732090574979,2.1027,237.58,237.45,0.48192]
["bitfinex-derivatives","SOLF0:USTF0",1732090575282,2.4171,237.59,237.45,0.48192]
["bitfinex-derivatives","SOLF0:USTF0",1732090576073,11.20265455,237.58,237.45,0.48192]
["bitfinex-derivatives","SOLF0:USTF0",1732090576276,2.1028,237.57,237.47,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732090576476,11.20265455,237.58,237.45,0.48192]
["bitfinex-derivatives","SOLF0:USTF0",1732090577677,2.1029,237.56,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090577877,11.20265455,237.58,237.45,0.48192]
["bitfinex-derivatives","SOLF0:USTF0",1732090578084,1.0,237.58,237.49,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090578282,1.0,237.58,237.56,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732090579775,2.64,237.61,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732090579974,2.4884,237.69,237.53,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090580180,2.64,237.68,237.53,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090580484,2.64,237.68,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732090580676,1.0,237.67,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732090581073,1.0,237.67,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732090581877,1.0,237.67,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732090582278,2.1021,237.65,237.53,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090582475,2.1021,237.65,237.5,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090582675,2.1021,237.65,237.51,1.52795595]
["bitfinex-derivatives","SOLF0:USTF0",1732090582881,2.1021,237.65,237.5,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090583077,2.1022,237.64,237.5,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090583478,3.1022,237.64,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732090583685,2.1023,237.63,237.5,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090583891,2.64,237.62,237.5,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090584182,4.7424,237.62,237.5,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090584688,4.7424,237.62,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732090584689,2.64,237.62,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732090584882,2.64,237.62,237.5,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732090585286,2.64,237.62,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732090585787,2.64,237.62,237.48,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090586179,2.64,237.62,237.49,1.52858923]
["bitfinex-derivatives","SOLF0:USTF0",1732090586389,2.64,237.62,237.48,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090586583,2.64,237.62,237.49,1.52861408]
["bitfinex-derivatives","SOLF0:USTF0",1732090586883,2.64,237.62,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090586884,2.1029,237.56,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090587080,2.64,237.55,237.42,11.40705455]
["bitfinex-derivatives","SOLF0:USTF0",1732090587286,2.64,237.55,237.42,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732090587487,2.64,237.55,237.48,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090587788,2.64,237.55,237.42,11.40705455]
["bitfinex-derivatives","SOLF0:USTF0",1732090588981,4.743,237.55,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732090589182,2.64,237.55,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732090589589,2.64,237.55,237.49,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732090590385,2.64,237.55,237.5,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732090590589,2.1029,237.56,237.5,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732090590892,2.64,237.55,237.5,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732090591091,2.64,237.55,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732090591293,2.64,237.55,237.46,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090591790,2.64,237.55,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732090591994,2.64,237.55,237.46,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090594488,2.64,237.55,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732090595095,2.64,237.55,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090595389,2.64,237.55,237.42,11.40705455]
["bitfinex-derivatives","SOLF0:USTF0",1732090595787,2.64,237.55,237.5,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732090597391,2.64,237.55,237.42,11.40705455]
["bitfinex-derivatives","SOLF0:USTF0",1732090597593,2.64,237.55,237.42,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732090597992,2.1032,237.53,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732090598193,2.1032,237.53,237.42,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732090598499,1.0,237.54,237.42,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732090598688,3.1031,237.54,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732090598893,3.1031,237.54,237.42,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732090599094,1.0,237.54,237.42,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732090599994,1.0,237.54,237.4,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090600498,2.1032,237.53,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732090600693,1.0,237.54,237.4,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090601296,2.1034,237.5,237.38,0.52155]
["bitfinex-derivatives","SOLF0:USTF0",1732090601498,2.64,237.49,237.38,0.52155]
["bitfinex-derivatives","SOLF0:USTF0",1732090601691,2.104,237.44,237.38,0.52155]
["bitfinex-derivatives","SOLF0:USTF0",1732090601896,2.64,237.43,237.38,0.52155]
["bitfinex-derivatives","SOLF0:USTF0",1732090602501,2.64,237.43,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732090602797,2.64,237.43,237.38,0.52155]
["bitfinex-derivatives","SOLF0:USTF0",1732090603698,2.64,237.43,237.38,2.62605]
["bitfinex-derivatives","SOLF0:USTF0",1732090603996,2.64,237.43,237.38,0.52155]
["bitfinex-derivatives","SOLF0:USTF0",1732090604200,2.64,237.43,237.27,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090604201,2.64,237.43,237.28,1.52836709]
["bitfinex-derivatives","SOLF0:USTF0",1732090604399,10.20265455,237.4,237.25,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1732090604594,1.3029,237.39,237.26,1.52819586]
["bitfinex-derivatives","SOLF0:USTF0",1732090604791,2.62,237.45,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732090605192,4.71351483,237.45,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732090605398,6.81741483,237.45,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732090606398,6.81741483,237.45,237.34,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090606399,2.62,237.45,237.34,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090606795,2.62,237.45,237.38,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090607104,2.62,237.45,237.44,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732090607499,11.49275455,237.56,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732090607699,2.62,237.55,237.42,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090611205,2.4711,237.61,237.42,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090611411,2.62,237.6,237.42,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090611609,2.62,237.6,237.43,1.523805]
["bitfinex-derivatives","SOLF0:USTF0",1732090611809,2.4711,237.61,237.46,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090612009,2.62,237.6,237.55,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732090612204,2.62,237.6,237.46,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090612406,2.62,237.59,237.46,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090612706,2.62,237.59,237.55,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732090613907,2.62,237.59,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732090615407,2.62,237.59,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732090615610,2.62,237.59,237.46,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090616509,78.29072304,237.62,237.5,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090616510,30.32,237.62,237.5,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090616811,2.62,237.61,237.51,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1732090617006,2.62,237.61,237.51,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1732090618213,2.62,237.61,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732090619117,2.62,237.64,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732090620118,2.62,237.64,237.51,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1732090621816,2.62,237.64,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732090622116,2.62,237.64,237.51,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1732090622516,2.62,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732090624509,2.1019,237.67,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732090624709,2.62,237.66,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732090625516,2.62,237.66,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732090626416,2.62,237.66,237.51,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1732090626615,2.62,237.66,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732090627311,2.62,237.66,237.51,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1732090627509,12.65,237.83,237.63,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090627708,12.65,237.83,237.64,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732090627709,10.20265455,237.83,237.64,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732090627913,10.20265455,237.75,237.5,2.42317085]
["bitfinex-derivatives","SOLF0:USTF0",1732090628118,2.1014,237.73,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732090628311,7.3121,237.74,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090629215,6.063,237.74,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090629620,8.1643,237.74,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732090629812,8.1643,237.74,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090630014,6.063,237.74,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090630315,10.20265455,237.71,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090631014,1.0,237.7,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090631522,3.1017,237.7,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732090632115,3.1017,237.7,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090632314,3.1017,237.7,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732090633121,1.0,237.7,237.55,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090633325,1.0,237.7,237.59,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090633523,3.62,237.7,237.59,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090634414,3.62,237.7,237.54,1.51657212]
["bitfinex-derivatives","SOLF0:USTF0",1732090634617,3.62,237.7,237.53,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732090634925,3.62,237.7,237.56,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090635222,1.0,237.7,237.61,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090636114,1.0,237.7,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732090636313,1.0,237.7,237.61,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090636715,1.0,237.7,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732090636916,1.0,237.7,237.61,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090637317,1.0,237.7,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732090639523,2.66,237.76,237.65,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090641824,3.1012,237.75,237.65,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090642021,3.1012,237.75,237.57,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1732090642022,1.0,237.75,237.61,10.20265455]
["bitfinex-derivatives","SOLF0:USTF0",1732090642427,1.0,237.75,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732090642626,7.52340127,237.75,237.66,6.52340127]
["bitfinex-derivatives","SOLF0:USTF0",1732090643025,7.52340127,237.75,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732090643223,38.39915391,237.8,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732090643224,223.41881982,237.97,237.74,6.52340127]
["bitfinex-derivatives","SOLF0:USTF0",1732090643428,1.2823,238.03,237.95,6.52340127]
["bitfinex-derivatives","SOLF0:USTF0",1732090644124,1.2823,238.03,237.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732090644125,3.04,238.02,237.81,1.50844019]
["bitfinex-derivatives","SOLF0:USTF0",1732090644332,3.04,238.02,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090644531,3.04,238.01,237.96,6.52340127]
["bitfinex-derivatives","SOLF0:USTF0",1732090644824,3.04,238.01,237.99,6.52340127]
["bitfinex-derivatives","SOLF0:USTF0",1732090645427,3.04,238.01,237.99,8.62240127]
["bitfinex-derivatives","SOLF0:USTF0",1732090645727,3.04,238.01,237.95,6.52340127]
["bitfinex-derivatives","SOLF0:USTF0",1732090645933,3.04,238.01,237.97,6.52340127]
["bitfinex-derivatives","SOLF0:USTF0",1732090646129,3.04,238.01,237.76,5.13555591]
["bitfinex-derivatives","SOLF0:USTF0",1732090646325,3.04,238.01,237.96,6.52340127]
["bitfinex-derivatives","SOLF0:USTF0",1732090646530,3.04,238.01,237.96,8.62270127]
["bitfinex-derivatives","SOLF0:USTF0",1732090646733,3.04,238.01,237.93,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090647531,1.2823,238.03,237.93,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090647830,3.04,238.02,237.93,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090648328,3.04,238.02,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090648535,3.04,238.04,237.93,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090648828,3.04,238.03,237.93,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090649034,3.04,238.02,238.0,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090650430,3.04,238.02,237.93,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090650431,3.04,238.02,237.98,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090650732,3.04,238.02,237.93,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090650931,3.04,238.02,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090651131,3.04,238.02,237.9,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090651433,3.04,238.02,237.93,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732090651631,3.04,238.02,237.9,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090652027,10.16685836,238.0,237.79,5.108714]
["bitfinex-derivatives","SOLF0:USTF0",1732090652334,3.04,238.02,237.82,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090652335,10.16685836,237.97,237.82,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090652634,10.16685836,237.97,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732090653034,1.0,237.96,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732090653233,3.04,237.95,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732090653831,3.04,237.95,237.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732090654131,3.04,237.95,237.79,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090654340,0.04,237.95,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732090654635,0.04,237.95,237.79,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090654830,10.16685836,237.94,237.79,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090655035,10.16685836,237.94,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732090655433,10.16685836,237.94,237.79,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090655633,10.16685836,237.94,237.76,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090655941,10.16685836,237.91,237.76,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090656127,10.16685836,237.91,237.73,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090656333,10.16685836,237.87,237.74,3.19715115]
["bitfinex-derivatives","SOLF0:USTF0",1732090656533,5.4945,237.86,237.7,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090656731,5.4945,237.86,237.71,3.19862205]
["bitfinex-derivatives","SOLF0:USTF0",1732090656932,1.0,237.9,237.76,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090657131,3.04,237.89,237.79,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090657328,3.04,237.89,237.88,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732090657627,3.04,237.89,237.79,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090658028,30.26,238.15,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090658233,10.16685836,238.02,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090658735,10.16685836,238.02,237.9,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732090658931,10.16685836,238.02,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090659133,10.16685836,238.02,237.86,3.19478625]
["bitfinex-derivatives","SOLF0:USTF0",1732090659338,3.04,238.01,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090659537,3.04,238.01,237.86,3.19420676]
["bitfinex-derivatives","SOLF0:USTF0",1732090659740,3.04,238.01,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090660335,3.04,238.01,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090660736,3.04,238.01,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090660934,3.04,238.01,237.86,3.19369313]
["bitfinex-derivatives","SOLF0:USTF0",1732090661331,3.04,238.01,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090661634,3.04,238.01,237.86,3.19260304]
["bitfinex-derivatives","SOLF0:USTF0",1732090661838,3.04,238.01,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090662033,3.04,238.01,237.86,3.19285623]
["bitfinex-derivatives","SOLF0:USTF0",1732090662231,3.04,238.01,237.89,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732090662534,3.04,238.05,237.89,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090663032,3.04,238.05,238.0,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090663228,3.04,238.05,237.89,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090664132,13.20685836,238.05,237.89,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090664331,10.16685836,238.02,237.84,13.20685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090664540,10.16685836,238.02,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090664736,10.16685836,238.02,237.86,3.19084078]
["bitfinex-derivatives","SOLF0:USTF0",1732090664937,10.16685836,237.99,237.84,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090665237,3.04,237.98,237.85,3.19163308]
["bitfinex-derivatives","SOLF0:USTF0",1732090665533,3.04,237.98,237.84,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090665732,4.2378,237.98,237.81,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090666134,10.16685836,237.96,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732090666336,10.16685836,237.96,237.81,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090667340,10.16685836,237.96,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732090670438,6.2884,238.34,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090670646,10.16685836,238.03,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090670837,2.3965,238.02,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090671647,2.3965,238.02,237.88,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090671945,2.3965,238.02,237.94,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732090672148,3.04,238.01,237.88,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090672648,3.04,238.01,237.99,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090675244,3.04,238.01,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090675450,3.04,238.01,237.91,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090675948,3.04,238.01,237.99,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090678049,17.0,238.05,237.91,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090678246,17.0,238.05,238.01,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090678247,3.04,238.04,238.01,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090678750,3.04,238.04,237.91,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090678751,20.04,238.04,238.02,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090680346,20.04,238.04,237.91,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090680552,3.04,238.04,237.91,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090680751,3.04,238.04,237.99,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090680956,20.04,238.04,237.99,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090682948,20.04,238.04,237.99,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090684552,20.04,238.04,237.91,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090685054,20.04,238.04,237.92,3.22003563]
["bitfinex-derivatives","SOLF0:USTF0",1732090685551,20.04,238.04,237.88,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090685751,20.04,238.04,237.89,4.7320389]
["bitfinex-derivatives","SOLF0:USTF0",1732090685752,10.16685836,238.03,237.89,4.7320389]
["bitfinex-derivatives","SOLF0:USTF0",1732090686053,10.16685836,238.03,237.88,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090686054,10.16685836,238.03,237.9,4.73224852]
["bitfinex-derivatives","SOLF0:USTF0",1732090686249,10.16685836,238.03,237.88,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090686458,2.0988,238.02,237.94,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732090686650,20.04,238.04,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090686651,10.16685836,238.0,237.85,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090686851,10.16685836,238.0,237.86,9.90618757]
["bitfinex-derivatives","SOLF0:USTF0",1732090687150,2.5881,237.99,237.87,9.9159408]
["bitfinex-derivatives","SOLF0:USTF0",1732090687350,2.5881,237.99,237.93,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732090688254,3.04,238.01,237.98,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090688457,3.04,238.01,237.99,3.24014225]
["bitfinex-derivatives","SOLF0:USTF0",1732090688756,3.04,238.01,237.98,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090688957,3.04,238.01,237.99,4.75681455]
["bitfinex-derivatives","SOLF0:USTF0",1732090689256,3.04,238.01,237.99,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090690558,3.04,238.01,238.0,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090690961,3.04,238.01,237.89,2.41959587]
["bitfinex-derivatives","SOLF0:USTF0",1732090691161,3.04,238.01,237.9,9.9109796]
["bitfinex-derivatives","SOLF0:USTF0",1732090691357,3.04,238.01,237.91,9.9109796]
["bitfinex-derivatives","SOLF0:USTF0",1732090691562,3.04,238.01,237.92,8.40658996]
["bitfinex-derivatives","SOLF0:USTF0",1732090691763,3.04,238.01,237.99,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090692361,3.04,238.0,237.84,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090692561,3.04,238.0,237.85,9.91252275]
["bitfinex-derivatives","SOLF0:USTF0",1732090692762,3.04,238.0,237.84,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090692763,3.04,238.0,237.86,9.91252275]
["bitfinex-derivatives","SOLF0:USTF0",1732090692959,1.2435,237.99,237.87,9.91252275]
["bitfinex-derivatives","SOLF0:USTF0",1732090693267,1.2435,237.99,237.88,9.91252275]
["bitfinex-derivatives","SOLF0:USTF0",1732090693485,1.2435,237.99,237.84,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090693486,1.2435,237.99,237.89,4.73847824]
["bitfinex-derivatives","SOLF0:USTF0",1732090693687,1.2435,237.99,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090695007,1.2435,237.99,237.84,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090695189,1.2435,237.99,237.85,4.74078041]
["bitfinex-derivatives","SOLF0:USTF0",1732090695391,1.2435,237.99,237.85,1.50545612]
["bitfinex-derivatives","SOLF0:USTF0",1732090695588,1.2435,237.99,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090696294,1.2435,237.99,237.84,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090696598,1.2435,237.99,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090696792,1.2435,237.99,237.86,5.17674895]
["bitfinex-derivatives","SOLF0:USTF0",1732090696995,1.2435,237.99,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090697189,4.2835,237.99,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090699293,3.04,237.99,237.88,13.40315367]
["bitfinex-derivatives","SOLF0:USTF0",1732090699503,3.04,237.99,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090700091,17.0,238.02,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732090707804,17.0,238.02,237.78,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732090708109,27.16685836,238.02,237.87,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090708306,27.16685836,238.02,237.88,4.74587751]
["bitfinex-derivatives","SOLF0:USTF0",1732090708505,27.16685836,238.02,237.89,4.74587751]
["bitfinex-derivatives","SOLF0:USTF0",1732090708801,27.16685836,238.02,237.87,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090709000,27.16685836,238.02,237.9,1.50744689]
["bitfinex-derivatives","SOLF0:USTF0",1732090709191,27.16685836,238.02,237.91,4.74675574]
["bitfinex-derivatives","SOLF0:USTF0",1732090709397,27.16685836,238.02,237.92,1.50744689]
["bitfinex-derivatives","SOLF0:USTF0",1732090709700,27.16685836,238.02,237.87,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090709701,27.16685836,238.02,237.88,5.18135391]
["bitfinex-derivatives","SOLF0:USTF0",1732090709906,2.86,238.01,237.89,4.74506421]
["bitfinex-derivatives","SOLF0:USTF0",1732090710097,2.86,238.01,237.9,4.74506421]
["bitfinex-derivatives","SOLF0:USTF0",1732090710301,2.86,238.01,237.91,4.74506421]
["bitfinex-derivatives","SOLF0:USTF0",1732090710600,17.0,238.02,237.92,1.50689243]
["bitfinex-derivatives","SOLF0:USTF0",1732090710801,17.0,238.02,237.93,14.90810922]
["bitfinex-derivatives","SOLF0:USTF0",1732090711112,17.0,238.02,237.94,4.74125086]
["bitfinex-derivatives","SOLF0:USTF0",1732090711372,17.0,238.02,237.95,4.74125086]
["bitfinex-derivatives","SOLF0:USTF0",1732090711507,17.0,238.02,237.96,1.50577096]
["bitfinex-derivatives","SOLF0:USTF0",1732090711709,17.0,238.02,237.97,1.50577096]
["bitfinex-derivatives","SOLF0:USTF0",1732090712011,17.0,238.02,237.98,1.50547516]
["bitfinex-derivatives","SOLF0:USTF0",1732090712317,17.0,238.02,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732090715309,17.0,238.02,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732090715514,17.0,238.02,237.92,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090715715,17.0,238.02,237.93,4.74411475]
["bitfinex-derivatives","SOLF0:USTF0",1732090715913,17.0,238.02,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732090717416,17.0,238.02,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090717616,17.0,238.02,237.96,1.50680686]
["bitfinex-derivatives","SOLF0:USTF0",1732090717911,17.0,238.02,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090718116,16.7167,238.02,237.92,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090718312,4.0804,238.19,238.0,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090718517,1.1927,238.16,238.01,1.50694035]
["bitfinex-derivatives","SOLF0:USTF0",1732090718715,1.1927,238.16,238.02,1.50694035]
["bitfinex-derivatives","SOLF0:USTF0",1732090718919,1.1927,238.16,238.0,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090719120,1.1927,238.16,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732090719312,12.65,238.31,238.04,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090719517,2.86,238.13,238.04,3.1240547]
["bitfinex-derivatives","SOLF0:USTF0",1732090722224,2.86,238.13,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090723228,2.06118171,238.22,237.97,2.41552324]
["bitfinex-derivatives","SOLF0:USTF0",1732090723229,12.65,238.37,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090723424,10.16685836,238.26,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090723624,2.86,238.25,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090723826,2.86,238.25,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732090724029,2.86,238.25,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090724531,3.42309,238.25,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090724728,0.56309,238.25,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732090724943,10.16685836,238.23,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732090725121,10.16685836,238.23,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090725328,2.86,238.22,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090726334,10.72994836,238.25,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090726335,2.86,238.21,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090726630,10.72994836,238.25,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090726631,2.86,238.2,238.08,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090726928,2.86,238.2,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732090727134,2.86,238.2,238.05,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090727427,2.86,238.2,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090727629,5.2621,238.2,238.05,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090728822,5.2621,238.2,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090729024,10.16685836,238.19,238.05,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090730420,5.2621,238.2,238.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732090730421,10.16685836,238.18,238.02,10.16685836]
["bitfinex-derivatives","SOLF0:USTF0",1732090730625,6.50072823,238.14,238.05,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090731619,2.0971,238.19,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090731818,6.50072823,238.14,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090732112,2.86,238.13,238.05,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090732321,2.86,238.13,238.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732090732524,2.86,238.13,238.03,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090732812,6.50072823,238.12,238.03,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090733107,6.50072823,238.12,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732090733302,6.50072823,238.12,238.03,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090733303,6.50072823,238.12,237.98,3.22190104]
["bitfinex-derivatives","SOLF0:USTF0",1732090733601,2.86,238.13,238.02,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090733902,2.86,238.13,238.06,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090734097,2.86,238.14,238.06,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090734294,2.86,238.14,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732090734493,6.50072823,238.13,238.04,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090734693,6.50072823,238.11,238.02,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090735296,6.50072823,238.11,237.98,1.49101576]
["bitfinex-derivatives","SOLF0:USTF0",1732090735597,6.50072823,238.05,237.93,5.15440785]
["bitfinex-derivatives","SOLF0:USTF0",1732090735805,6.50072823,238.05,237.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732090735806,2.86,238.04,237.94,1.49163232]
["bitfinex-derivatives","SOLF0:USTF0",1732090735991,2.86,238.04,237.95,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090736591,2.86,238.04,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732090736997,2.86,238.04,237.91,3.2235448]
["bitfinex-derivatives","SOLF0:USTF0",1732090737300,6.50072823,238.02,237.92,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090738097,6.50072823,238.02,237.9,6.50072823]
["bitfinex-derivatives","SOLF0:USTF0",1732090738798,10.17099483,238.02,237.85,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090738993,10.17099483,238.02,237.86,4.71920435]
["bitfinex-derivatives","SOLF0:USTF0",1732090739193,10.17099483,238.02,237.87,1.49309141]
["bitfinex-derivatives","SOLF0:USTF0",1732090739401,10.17099483,238.02,237.88,1.49309141]
["bitfinex-derivatives","SOLF0:USTF0",1732090739599,1.178,238.03,237.88,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090739797,1.178,238.03,237.92,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090740105,1.178,238.03,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732090740299,1.178,238.03,237.92,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090740499,2.86,238.02,237.92,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090740695,2.86,238.01,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090742100,2.86,238.01,237.92,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090743304,2.86,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090743599,2.86,238.01,237.92,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090744104,2.86,238.01,237.88,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090744305,2.86,238.01,237.89,4.72186351]
["bitfinex-derivatives","SOLF0:USTF0",1732090744606,1.2134,238.0,237.88,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090744802,1.2134,238.0,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090745105,11.38439483,238.0,237.85,15.3370866]
["bitfinex-derivatives","SOLF0:USTF0",1732090745303,1.1759,237.99,237.86,1.49452624]
["bitfinex-derivatives","SOLF0:USTF0",1732090745605,1.1759,237.99,237.82,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090745606,2.3516,237.99,237.82,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090745905,10.17099483,237.97,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732090746100,10.17099483,237.97,237.84,1.49480624]
["bitfinex-derivatives","SOLF0:USTF0",1732090746306,10.17099483,237.97,237.82,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090746505,10.17099483,237.97,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732090746702,10.17099483,237.97,237.82,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090746902,10.17099483,237.97,237.83,1.4946134]
["bitfinex-derivatives","SOLF0:USTF0",1732090747103,10.17099483,237.97,237.86,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732090747301,10.17099483,237.94,237.8,4.72352702]
["bitfinex-derivatives","SOLF0:USTF0",1732090747505,10.17099483,237.91,237.72,24.17277017]
["bitfinex-derivatives","SOLF0:USTF0",1732090747708,10.17099483,237.88,237.73,14.89705375]
["bitfinex-derivatives","SOLF0:USTF0",1732090747897,6.5479,237.87,237.74,4.72709662]
["bitfinex-derivatives","SOLF0:USTF0",1732090748098,6.5479,237.87,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732090748305,6.5479,237.87,237.76,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090748803,6.5479,237.87,237.73,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090749003,6.5479,237.87,237.74,1.49448427]
["bitfinex-derivatives","SOLF0:USTF0",1732090749205,6.5479,237.87,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732090749708,6.5479,237.87,237.73,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090750203,12.65,238.32,237.74,42.98083908]
["bitfinex-derivatives","SOLF0:USTF0",1732090750401,11.45859483,238.15,237.94,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090750601,11.45859483,238.15,237.84,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090750602,11.45859483,238.15,237.99,10.17099483]
["bitfinex-derivatives","SOLF0:USTF0",1732090751105,11.45859483,238.15,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732090751306,0.38052,238.09,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732090753112,3.06,238.19,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732090753410,19.31109667,238.21,238.0,1.48873543]
["bitfinex-derivatives","SOLF0:USTF0",1732090753609,3.06,238.2,237.99,19.31109667]
["bitfinex-derivatives","SOLF0:USTF0",1732090753810,3.06,238.2,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732090754003,1.1927,238.19,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732090754304,1.1927,238.19,238.0,1.48874442]
["bitfinex-derivatives","SOLF0:USTF0",1732090754508,1.1927,238.19,237.99,16.25109667]
["bitfinex-derivatives","SOLF0:USTF0",1732090755411,2.3942,238.19,237.99,16.25109667]
["bitfinex-derivatives","SOLF0:USTF0",1732090756105,2.3942,238.19,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090757104,2.3942,238.19,238.0,1.48903892]
["bitfinex-derivatives","SOLF0:USTF0",1732090757412,16.25109667,238.17,237.97,3.21841583]
["bitfinex-derivatives","SOLF0:USTF0",1732090757602,3.06,238.16,237.98,1.48952384]
["bitfinex-derivatives","SOLF0:USTF0",1732090757805,3.06,238.16,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732090758211,16.25109667,238.13,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732090758408,16.25109667,238.13,237.91,16.25109667]
["bitfinex-derivatives","SOLF0:USTF0",1732090758804,2.0977,238.12,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090759313,3.0977,238.12,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090759912,3.0977,238.12,237.89,16.25109667]
["bitfinex-derivatives","SOLF0:USTF0",1732090760203,3.0977,238.12,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732090760611,3.0977,238.12,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732090761616,3.0977,238.12,237.89,16.25109667]
["bitfinex-derivatives","SOLF0:USTF0",1732090761811,3.0977,238.12,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732090762010,16.25109667,238.09,237.91,1.49038323]
["bitfinex-derivatives","SOLF0:USTF0",1732090762311,3.06,238.08,237.86,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732090762511,3.06,238.08,237.87,4.71174322]
["bitfinex-derivatives","SOLF0:USTF0",1732090762512,2.0981,238.06,237.87,4.71174322]
["bitfinex-derivatives","SOLF0:USTF0",1732090762711,16.25109667,238.05,237.88,4.71174322]
["bitfinex-derivatives","SOLF0:USTF0",1732090763017,17.52439667,238.05,237.86,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732090763314,17.52439667,238.05,237.87,1.49097941]
["bitfinex-derivatives","SOLF0:USTF0",1732090763507,17.52439667,238.05,237.94,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090763914,17.52439667,238.05,237.86,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732090764109,17.52439667,238.05,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090764811,17.52439667,238.05,237.93,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090765017,17.52439667,238.05,237.87,1.49113696]
["bitfinex-derivatives","SOLF0:USTF0",1732090765210,1.0,238.04,237.86,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732090765408,1.0,238.04,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090765612,1.0,238.04,237.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732090765613,1.0,238.04,237.85,3.22186032]
["bitfinex-derivatives","SOLF0:USTF0",1732090765809,1.0,238.04,237.86,1.49143206]
["bitfinex-derivatives","SOLF0:USTF0",1732090766117,1.0,238.04,237.85,3.22227472]
["bitfinex-derivatives","SOLF0:USTF0",1732090766319,1.0,238.04,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090766510,1.0,238.04,237.85,3.22199999]
["bitfinex-derivatives","SOLF0:USTF0",1732090766714,1.0,238.04,237.86,1.49130099]
["bitfinex-derivatives","SOLF0:USTF0",1732090766910,1.0,238.04,237.85,3.22202275]
["bitfinex-derivatives","SOLF0:USTF0",1732090767119,1.0,238.04,237.86,1.49127125]
["bitfinex-derivatives","SOLF0:USTF0",1732090767318,1.0,238.04,237.85,3.22215817]
["bitfinex-derivatives","SOLF0:USTF0",1732090767514,1.0,238.04,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090767717,1.0,238.04,237.85,3.22205811]
["bitfinex-derivatives","SOLF0:USTF0",1732090768018,1.0,238.04,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090768324,3.0983,238.04,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090768517,1.0,238.04,237.86,1.4915551]
["bitfinex-derivatives","SOLF0:USTF0",1732090768717,1.0,238.04,237.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732090768915,1.0,238.04,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090769418,3.06,238.03,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090769616,3.06,238.03,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090770213,3.06,238.03,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090771320,5.1583,238.03,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090771918,5.1583,238.03,237.93,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090772122,5.1583,238.03,237.88,16.25109667]
["bitfinex-derivatives","SOLF0:USTF0",1732090772422,5.1583,238.03,237.93,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090772821,5.1583,238.03,237.89,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090772822,1.0,238.02,237.89,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090774218,3.0984,238.02,237.89,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090774622,2.0989,237.97,237.81,4.67402886]
["bitfinex-derivatives","SOLF0:USTF0",1732090774823,10.16970542,237.95,237.81,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090775022,10.16970542,237.95,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732090775222,1.2152,237.94,237.81,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090775417,1.2152,237.94,237.82,1.49368827]
["bitfinex-derivatives","SOLF0:USTF0",1732090775622,1.2152,237.94,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732090776327,1.2152,237.94,237.82,1.49410027]
["bitfinex-derivatives","SOLF0:USTF0",1732090776630,1.2152,237.94,237.87,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090778222,1.2152,237.94,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090778526,1.2152,237.94,237.87,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090778928,1.2152,237.94,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090780223,1.2152,237.94,237.87,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090780224,1.2152,237.94,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090780426,2.96,237.93,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090781128,2.96,237.93,237.87,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090781129,2.96,237.93,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732090781523,2.96,237.93,237.84,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090782033,2.96,237.93,237.81,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090783230,5.0592,237.93,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732090783740,2.96,237.93,237.81,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090783939,1.0,237.92,237.81,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090784543,1.0,237.92,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732090785136,1.0,237.92,237.56,142.63557]
["bitfinex-derivatives","SOLF0:USTF0",1732090785137,1.0,237.92,237.76,1.49414485]
["bitfinex-derivatives","SOLF0:USTF0",1732090785337,1.0,237.92,237.76,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090785840,2.0996,237.89,237.76,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090786032,1.0,237.92,237.76,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090786235,10.16970542,237.9,237.73,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090786431,1.0,237.88,237.73,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090786637,2.0999,237.85,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732090786834,4.2269,237.84,237.7,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090787038,2.1003,237.81,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732090787239,1.2789,237.83,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732090787436,10.16970542,237.81,237.67,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090787635,2.1006,237.78,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732090787941,2.96,237.77,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732090788236,5.0606,237.77,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732090788438,5.08560977,237.77,237.64,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090788639,5.08560977,237.77,237.56,5.09450102]
["bitfinex-derivatives","SOLF0:USTF0",1732090788640,2.96,237.77,237.67,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090788839,1.0,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732090789236,2.96,237.75,237.67,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090789845,2.96,237.75,237.64,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090791644,2.96,237.75,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732090791836,1.0,237.76,237.7,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090792145,2.96,237.75,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732090793043,2.96,237.74,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732090795641,2.96,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732090796947,2.96,237.74,237.61,1.48876716]
["bitfinex-derivatives","SOLF0:USTF0",1732090797145,2.96,237.74,237.6,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090797344,1.2472,237.73,237.6,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090797745,1.3024,237.72,237.6,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090797947,1.3024,237.72,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732090800448,1.3024,237.72,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090800943,1.0,237.76,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732090801147,2.98,237.75,237.66,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090801749,2.98,237.75,237.63,10.34576542]
["bitfinex-derivatives","SOLF0:USTF0",1732090801951,2.98,237.75,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732090802851,2.98,237.75,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090803049,2.98,237.75,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732090804252,2.98,237.75,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732090805344,2.98,237.75,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732090806453,2.98,237.75,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090806653,5.0808,237.75,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090806849,5.0808,237.75,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732090807252,2.1009,237.74,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090807548,10.16970542,237.73,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090807744,2.1012,237.71,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090807943,10.16970542,237.7,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090808449,10.16970542,237.67,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090808751,2.98,237.66,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090808953,1.189,237.69,237.63,0.17606]
["bitfinex-derivatives","SOLF0:USTF0",1732090809155,2.98,237.68,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732090809344,2.98,237.67,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732090809953,1.0,237.7,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732090810350,1.2439,237.77,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732090810953,2.88,237.76,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732090814157,2.88,237.76,237.64,11.44050542]
["bitfinex-derivatives","SOLF0:USTF0",1732090814652,2.88,237.76,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732090815654,232.86491434,238.09,237.68,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090815857,2.88,237.84,237.74,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090817561,2.88,237.84,237.64,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732090817562,2.09267042,237.92,237.8,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090817866,2.86,237.91,237.8,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090818269,2.86,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732090818460,4.192,238.3,237.86,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090818666,11.45820542,238.02,237.86,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090818969,2.86,238.01,237.86,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090819167,3.86,238.01,237.86,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090819668,2.86,238.0,237.86,10.16970542]
["bitfinex-derivatives","SOLF0:USTF0",1732090819865,2.86,238.0,237.87,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732090820863,2.86,237.99,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090821072,2.86,237.99,237.87,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732090821368,2.86,237.99,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090823161,2.86,237.99,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090824364,2.86,237.99,237.87,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732090824365,2.86,237.99,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090824963,2.86,237.99,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090826268,2.86,237.98,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090826567,1.0,238.01,237.79,3.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1732090826863,2.86,238.0,237.82,16.26830393]
["bitfinex-derivatives","SOLF0:USTF0",1732090827064,2.86,238.0,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090828965,2.86,238.0,237.84,1.49146274]
["bitfinex-derivatives","SOLF0:USTF0",1732090829173,2.86,238.0,237.85,1.49146274]
["bitfinex-derivatives","SOLF0:USTF0",1732090829366,2.86,238.0,237.84,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732090829572,2.86,238.0,237.85,1.49095769]
["bitfinex-derivatives","SOLF0:USTF0",1732090829873,2.86,238.0,237.84,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732090830072,2.86,238.0,237.86,16.26830393]
["bitfinex-derivatives","SOLF0:USTF0",1732090830465,2.86,237.99,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090830970,1.0,238.01,237.86,16.26830393]
["bitfinex-derivatives","SOLF0:USTF0",1732090831274,2.86,237.99,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090831974,2.86,237.99,237.88,1.48911887]
["bitfinex-derivatives","SOLF0:USTF0",1732090832174,2.86,237.99,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090834278,2.86,237.99,237.86,16.26830393]
["bitfinex-derivatives","SOLF0:USTF0",1732090837484,2.86,237.99,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090839084,2.86,237.99,237.86,16.26830393]
["bitfinex-derivatives","SOLF0:USTF0",1732090839682,1.0,238.01,237.86,16.26830393]
["bitfinex-derivatives","SOLF0:USTF0",1732090839885,2.84,238.06,237.94,16.26830393]
["bitfinex-derivatives","SOLF0:USTF0",1732090840186,2.84,238.06,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732090842292,1.2571,238.12,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090842686,2.84,238.11,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090846084,2.84,238.15,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732090848695,2.84,238.15,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732090848892,2.84,238.15,238.01,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090849298,2.84,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090849801,2.84,238.15,238.01,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090849996,2.84,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090850703,2.84,238.15,238.01,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090851301,2.84,238.15,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090851801,10.15645843,238.13,237.96,1.705061]
["bitfinex-derivatives","SOLF0:USTF0",1732090852101,2.84,238.15,237.96,1.705061]
["bitfinex-derivatives","SOLF0:USTF0",1732090852102,2.84,238.15,237.99,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090852503,2.84,238.15,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090855205,10.15645843,238.13,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090855405,10.15645843,238.13,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090855702,10.15645843,238.13,237.97,1.48770218]
["bitfinex-derivatives","SOLF0:USTF0",1732090856001,10.15645843,238.13,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090856308,10.15645843,238.13,237.97,1.48878416]
["bitfinex-derivatives","SOLF0:USTF0",1732090856503,10.15645843,238.13,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090856710,10.15645843,238.13,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732090856904,10.15645843,238.13,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090857104,10.15645843,238.13,237.97,1.49032702]
["bitfinex-derivatives","SOLF0:USTF0",1732090857304,10.15645843,238.13,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732090858008,10.15645843,238.13,237.97,1.49151445]
["bitfinex-derivatives","SOLF0:USTF0",1732090858009,10.15645843,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732090858200,12.23485704,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732090858602,2.07839861,238.1,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090858804,10.15645843,238.1,237.97,1.49279986]
["bitfinex-derivatives","SOLF0:USTF0",1732090858999,12.20399908,238.1,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090859206,12.20399908,238.1,237.97,1.49282506]
["bitfinex-derivatives","SOLF0:USTF0",1732090859406,12.20399908,238.1,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732090860303,12.20399908,238.1,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090860509,2.04754065,238.1,237.97,1.49641783]
["bitfinex-derivatives","SOLF0:USTF0",1732090860706,2.04754065,238.1,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090860707,10.15645843,238.11,237.98,1.49641783]
["bitfinex-derivatives","SOLF0:USTF0",1732090860913,2.07908057,238.1,237.99,1.49641783]
["bitfinex-derivatives","SOLF0:USTF0",1732090861108,2.07908057,238.1,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090861302,12.54405843,238.12,237.97,4.5332344]
["bitfinex-derivatives","SOLF0:USTF0",1732090861501,12.54405843,238.12,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732090861703,2.3876,238.12,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090861908,10.15645843,238.11,237.97,4.53520673]
["bitfinex-derivatives","SOLF0:USTF0",1732090862104,2.09272696,238.1,237.98,1.49780262]
["bitfinex-derivatives","SOLF0:USTF0",1732090862306,2.09272696,238.1,237.99,1.49780262]
["bitfinex-derivatives","SOLF0:USTF0",1732090862514,10.15645843,238.11,238.0,1.49780262]
["bitfinex-derivatives","SOLF0:USTF0",1732090862710,2.09398663,238.1,238.01,1.49780262]
["bitfinex-derivatives","SOLF0:USTF0",1732090862912,2.09398663,238.1,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090863214,2.09398663,238.1,238.01,1.49838178]
["bitfinex-derivatives","SOLF0:USTF0",1732090863412,2.09398663,238.1,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090863717,12.54405843,238.12,237.97,4.53862288]
["bitfinex-derivatives","SOLF0:USTF0",1732090863910,12.54405843,238.12,237.98,4.53862288]
["bitfinex-derivatives","SOLF0:USTF0",1732090864111,12.54405843,238.12,237.99,1.49889148]
["bitfinex-derivatives","SOLF0:USTF0",1732090864315,12.54405843,238.12,238.0,1.49889148]
["bitfinex-derivatives","SOLF0:USTF0",1732090864518,12.54405843,238.12,238.01,1.49889148]
["bitfinex-derivatives","SOLF0:USTF0",1732090864713,2.3876,238.12,237.96,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090865015,12.54405843,238.12,237.97,4.53831431]
["bitfinex-derivatives","SOLF0:USTF0",1732090865215,2.84,238.13,238.02,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090865413,2.84,238.13,238.03,1.49871519]
["bitfinex-derivatives","SOLF0:USTF0",1732090865610,10.15645843,238.19,238.05,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090865813,2.84,238.18,238.05,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090866015,10.15645843,238.17,238.02,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090866217,10.15645843,238.17,238.03,1.49837168]
["bitfinex-derivatives","SOLF0:USTF0",1732090866411,10.15645843,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090866713,2.84,238.17,238.05,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090866913,10.15645843,238.23,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732090867115,2.84,238.22,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732090869017,10.15645843,238.2,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732090869220,10.15645843,238.2,238.06,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732090869418,10.15645843,238.2,238.07,1.49768777]
["bitfinex-derivatives","SOLF0:USTF0",1732090869714,2.72,238.19,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732090870318,2.72,238.19,238.06,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732090870618,10.15645843,238.15,238.01,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090870819,10.15645843,238.15,238.02,1.4989747]
["bitfinex-derivatives","SOLF0:USTF0",1732090871013,10.15645843,238.15,238.03,1.4989747]
["bitfinex-derivatives","SOLF0:USTF0",1732090871214,2.72,238.19,237.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732090871215,10.15645843,238.12,237.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732090871409,2.72,238.11,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732090871610,2.72,238.11,237.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732090871812,2.72,238.11,238.0,1.50036824]
["bitfinex-derivatives","SOLF0:USTF0",1732090872017,2.72,238.11,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732090872215,2.72,238.11,237.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732090873124,2.72,238.11,238.0,1.50084773]
["bitfinex-derivatives","SOLF0:USTF0",1732090873422,2.72,238.11,237.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732090874219,2.72,238.11,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732090874523,2.72,238.11,237.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732090874725,2.72,238.11,238.0,1.50152467]
["bitfinex-derivatives","SOLF0:USTF0",1732090874916,1.1966,238.13,237.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732090875121,2.72,238.12,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090880327,1.2532,238.19,238.02,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732090880522,2.72,238.17,238.03,1.50236495]
["bitfinex-derivatives","SOLF0:USTF0",1732090880721,2.72,238.17,238.02,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732090880722,2.72,238.17,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732090881927,2.72,238.16,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732090883027,2.72,238.16,238.02,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732090883224,2.72,238.16,238.03,1.50355744]
["bitfinex-derivatives","SOLF0:USTF0",1732090883423,2.72,238.16,238.04,1.50355744]
["bitfinex-derivatives","SOLF0:USTF0",1732090883623,2.72,238.16,238.05,1.50414132]
["bitfinex-derivatives","SOLF0:USTF0",1732090883828,2.72,238.16,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732090884728,2.72,238.16,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732090884729,12.87645843,238.16,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732090884926,12.87645843,238.16,238.02,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732090885122,12.87645843,238.16,238.03,1.50507028]
["bitfinex-derivatives","SOLF0:USTF0",1732090885322,12.87645843,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090886326,12.87645843,238.16,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090887134,12.87645843,238.16,237.99,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732090887332,12.87645843,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090887528,12.87645843,238.16,238.01,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090887735,2.72,238.16,238.02,2.71528059]
["bitfinex-derivatives","SOLF0:USTF0",1732090887930,2.72,238.16,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732090890532,1.2532,238.19,238.05,1.50569329]
["bitfinex-derivatives","SOLF0:USTF0",1732090890836,2.72,238.17,238.02,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732090891025,2.72,238.17,238.03,1.50582674]
["bitfinex-derivatives","SOLF0:USTF0",1732090891333,2.72,238.17,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732090891533,2.72,238.17,238.02,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732090891733,2.72,238.17,238.03,1.50594856]
["bitfinex-derivatives","SOLF0:USTF0",1732090891934,2.72,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090892329,2.72,238.17,238.02,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732090892533,2.72,238.17,238.04,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090892735,2.72,238.17,238.05,1.5058539]
["bitfinex-derivatives","SOLF0:USTF0",1732090893037,10.15645843,238.23,238.07,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090893239,2.72,238.16,238.07,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090893437,2.72,238.15,238.07,10.15645843]
["bitfinex-derivatives","SOLF0:USTF0",1732090894335,2.72,238.15,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732090896532,2.72,238.15,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090896732,6.49832583,238.14,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090897438,6.49832583,238.14,238.05,6.49832583]
["bitfinex-derivatives","SOLF0:USTF0",1732090897737,2.72,238.15,238.07,6.49832583]
["bitfinex-derivatives","SOLF0:USTF0",1732090897931,2.72,238.15,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732090898131,2.72,238.15,238.07,6.49832583]
["bitfinex-derivatives","SOLF0:USTF0",1732090898735,2.72,238.15,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090900429,2.72,238.15,238.07,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090900636,10.15620193,238.22,238.07,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090900837,2.54,238.21,238.07,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090901037,2.54,238.21,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732090901440,2.54,238.21,238.07,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090901831,2.54,238.21,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090902035,2.54,238.21,238.07,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090902340,10.15620193,238.19,238.04,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090902638,10.15620193,238.19,238.05,1.50419474]
["bitfinex-derivatives","SOLF0:USTF0",1732090902839,10.15620193,238.19,238.06,1.50419474]
["bitfinex-derivatives","SOLF0:USTF0",1732090903036,10.15620193,238.19,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732090903734,10.15620193,238.19,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732090906037,10.15620193,238.19,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090906636,10.15620193,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732090908143,2.54,238.21,238.04,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090908343,12.69620193,238.21,238.05,1.50337933]
["bitfinex-derivatives","SOLF0:USTF0",1732090908544,12.69620193,238.21,238.06,11.65958126]
["bitfinex-derivatives","SOLF0:USTF0",1732090908740,12.69620193,238.21,238.07,1.50337933]
["bitfinex-derivatives","SOLF0:USTF0",1732090908940,12.69620193,238.21,238.06,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090909243,12.69620193,238.21,238.07,1.50342953]
["bitfinex-derivatives","SOLF0:USTF0",1732090909543,12.69620193,238.21,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732090909842,12.69620193,238.21,238.06,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090910143,12.69620193,238.21,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090910342,12.69620193,238.21,238.06,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090910538,2.54,238.2,238.07,1.50385304]
["bitfinex-derivatives","SOLF0:USTF0",1732090910735,2.54,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732090912747,2.54,238.19,238.03,10.37850193]
["bitfinex-derivatives","SOLF0:USTF0",1732090913042,10.15620193,238.14,238.04,1.5041358]
["bitfinex-derivatives","SOLF0:USTF0",1732090913241,2.54,238.13,238.05,1.5041358]
["bitfinex-derivatives","SOLF0:USTF0",1732090913544,2.54,238.13,237.98,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090913740,2.54,238.13,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090914137,2.54,238.13,238.01,3.05174265]
["bitfinex-derivatives","SOLF0:USTF0",1732090914138,2.54,238.13,237.98,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090914339,2.54,238.13,238.0,4.55665424]
["bitfinex-derivatives","SOLF0:USTF0",1732090914539,2.54,238.13,238.01,4.55665424]
["bitfinex-derivatives","SOLF0:USTF0",1732090914744,2.54,238.13,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090916141,2.54,238.13,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090917938,2.54,238.14,238.04,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090918143,2.54,238.13,238.05,1.5058939]
["bitfinex-derivatives","SOLF0:USTF0",1732090918345,2.54,238.13,238.01,10.15620193]
["bitfinex-derivatives","SOLF0:USTF0",1732090918543,2.54,238.13,238.02,1.50652025]
["bitfinex-derivatives","SOLF0:USTF0",1732090918739,9.04154753,238.13,238.04,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090918942,9.04154753,238.13,238.05,1.50652025]
["bitfinex-derivatives","SOLF0:USTF0",1732090919144,9.04154753,238.13,238.04,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090919349,9.04154753,238.13,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090919549,2.54,238.13,238.04,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090919750,2.54,238.13,238.05,1.50691631]
["bitfinex-derivatives","SOLF0:USTF0",1732090919948,2.54,238.13,238.04,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090920249,2.54,238.13,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732090920752,2.54,238.13,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732090921051,9.04154753,238.13,238.03,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090921246,9.04154753,238.13,238.04,1.50667224]
["bitfinex-derivatives","SOLF0:USTF0",1732090921554,9.04154753,238.13,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090923554,9.04154753,238.13,238.03,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090923754,10.24824753,238.13,238.04,1.50561332]
["bitfinex-derivatives","SOLF0:USTF0",1732090923945,10.24824753,238.13,238.03,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090924251,10.24824753,238.13,238.04,1.50559066]
["bitfinex-derivatives","SOLF0:USTF0",1732090924453,10.24824753,238.13,238.03,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090924751,10.24824753,238.13,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090924947,10.24824753,238.13,237.96,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732090925147,6.50154753,238.07,237.97,4.55852496]
["bitfinex-derivatives","SOLF0:USTF0",1732090925353,6.50154753,238.05,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732090925553,2.54,238.04,237.97,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090925961,2.54,238.04,237.98,1.50559156]
["bitfinex-derivatives","SOLF0:USTF0",1732090926160,2.54,238.04,237.99,1.50559156]
["bitfinex-derivatives","SOLF0:USTF0",1732090926357,2.54,238.04,237.97,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090926558,2.54,238.04,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090926857,2.54,238.04,237.97,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090927062,2.54,238.04,237.98,1.50512848]
["bitfinex-derivatives","SOLF0:USTF0",1732090927361,2.54,238.04,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732090928361,2.54,238.04,237.97,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090928554,2.54,238.04,237.98,1.50430989]
["bitfinex-derivatives","SOLF0:USTF0",1732090928754,2.54,238.04,237.97,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090928962,2.54,238.04,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732090929359,2.54,238.04,237.97,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090929557,2.54,238.04,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732090929759,2.403,238.12,238.01,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090929961,2.42,238.11,238.03,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090930161,2.42,238.11,238.05,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090930360,8.90454753,238.12,238.05,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090930361,2.42,238.1,238.05,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090930863,2.42,238.1,237.93,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732090930864,2.42,238.1,238.03,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090931059,2.42,238.1,237.96,3.04972381]
["bitfinex-derivatives","SOLF0:USTF0",1732090931259,6.50154753,238.09,238.01,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090931665,8.92154753,238.1,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732090931867,8.92154753,238.1,238.0,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090932267,8.92154753,238.1,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732090932561,8.92154753,238.1,238.02,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090933163,6.50154753,238.08,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732090935167,6.50154753,238.06,237.86,0.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732090935368,6.50154753,238.02,237.94,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090935566,2.42,238.01,237.94,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090935768,2.42,238.01,237.96,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090935971,2.42,238.01,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090936268,1.0,238.07,237.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1732090936469,2.42,238.12,238.05,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090936670,2.42,238.12,238.09,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090937364,2.42,238.11,238.09,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090937566,2.42,238.11,238.1,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090937768,12.6,238.28,238.1,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090937769,6.50154753,238.21,238.1,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090937969,3.6603,238.19,238.12,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090938371,3.6603,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732090938569,3.6603,238.19,238.12,6.50154753]
["bitfinex-derivatives","SOLF0:USTF0",1732090938771,3.6603,238.19,238.09,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090940274,3.6603,238.19,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732090940572,2.42,238.18,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732090941571,2.42,238.18,238.09,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090941768,2.42,238.18,238.06,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090942168,2.42,238.18,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732090942367,12.57241665,238.18,238.03,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090942768,14.66961665,238.18,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732090942968,12.57241665,238.18,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732090943273,1.0,238.17,238.03,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090944070,1.0,238.17,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732090944267,1.0,238.17,238.03,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090945372,1.0,238.17,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732090945870,1.0,238.17,238.03,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090946573,1.0,238.17,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732090946774,1.0,238.17,238.03,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090947075,1.0,238.17,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732090947571,1.0,238.17,238.03,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090948767,1.0,238.17,238.0,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090948768,10.15241665,238.15,238.0,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090949367,2.0977,238.13,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732090949573,12.57241665,238.12,237.97,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090949773,12.57241665,238.12,237.94,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090949975,1.2412,238.11,237.95,1.50358977]
["bitfinex-derivatives","SOLF0:USTF0",1732090950170,2.098,238.09,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090950373,10.15241665,238.09,237.94,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090950574,1.1729,238.08,237.94,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090950772,1.1729,238.08,237.85,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732090950773,10.15241665,238.03,237.86,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1732090950973,2.42,238.02,237.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090951177,1.0,238.08,237.93,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090951373,4.8093,238.07,237.96,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090951878,2.08627307,238.06,237.93,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090952274,2.08627307,238.06,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090954980,2.08627307,238.06,237.93,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090955174,2.08627307,238.06,237.94,1.5033215]
["bitfinex-derivatives","SOLF0:USTF0",1732090955379,2.08627307,238.06,237.93,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090955580,10.15241665,237.96,237.76,17.13093069]
["bitfinex-derivatives","SOLF0:USTF0",1732090955875,4.8447,237.95,237.77,5.48593531]
["bitfinex-derivatives","SOLF0:USTF0",1732090956073,4.8447,237.95,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732090956473,10.15241665,237.92,237.76,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090956873,10.15241665,237.92,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732090957076,10.15241665,237.92,237.76,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090957276,1.0,237.91,237.76,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090957674,1.0,237.91,237.82,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090959083,2.42,237.9,237.82,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090959382,2.42,237.9,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732090960877,2.42,237.9,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732090961186,2.42,237.9,237.79,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090963083,2.42,237.9,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732090963380,2.42,237.9,237.79,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090964082,1.2994,237.94,237.79,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090964290,2.48,237.93,237.83,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090964588,2.48,237.93,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732090965090,2.48,237.93,237.83,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090965585,2.48,237.93,237.87,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090965883,2.48,237.93,237.88,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732090966087,2.48,237.93,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732090966291,2.48,237.96,237.9,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090967089,2.48,237.96,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732090969487,12.6,238.16,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090969693,10.15241665,238.11,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090970193,1.0,238.1,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090970487,1.0,238.1,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090970488,2.48,238.09,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090970886,2.5946,238.08,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090971189,3.5946,238.08,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090971892,3.5946,238.08,237.95,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090972091,3.5946,238.08,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732090972586,3.5946,238.08,237.88,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732090972587,15.84511665,238.08,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090972788,17.06951665,238.08,237.92,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090973804,17.06951665,238.08,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090973805,12.25081665,238.05,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090974594,2.0985,238.04,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090974891,10.15241665,238.01,237.88,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732090975691,10.15241665,237.98,237.83,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090975995,3.6821,237.97,237.83,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090976490,4.9277,237.97,237.83,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090976886,4.9277,237.97,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732090977689,4.9277,237.97,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732090978391,4.9277,237.97,237.83,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090979594,4.9277,237.97,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732090979790,1.2021,237.97,237.86,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090979993,2.48,237.96,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090980199,1.0,238.0,237.92,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090980789,1.0,238.0,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090981387,1.0,238.0,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090982289,1.0,238.0,237.92,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090982493,1.0,238.0,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090982994,1.0,238.0,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090983195,1.0,238.0,237.92,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090983594,1.0,238.0,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090987998,1.0,238.0,237.92,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090987999,1.0,238.0,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090988409,1.0,238.0,237.92,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090988701,1.0,238.0,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090989794,2.48,238.01,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090990304,2.48,238.01,237.92,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090991000,2.48,238.01,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732090991500,2.48,238.01,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732090992200,2.48,238.01,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090992402,2.48,238.01,237.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732090992803,2.48,238.01,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732090994003,2.48,238.01,237.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732090995296,2.48,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090995504,12.25071665,238.06,237.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732090995701,2.44,238.05,237.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732090995903,2.44,238.05,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090996202,1.0,238.04,237.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732090996801,1.0,238.04,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732090997001,1.0,238.04,237.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732090997303,1.0,238.04,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732090997798,1.0,238.04,237.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732090998205,10.15241665,237.98,237.76,22.84124092]
["bitfinex-derivatives","SOLF0:USTF0",1732090998410,4.52196758,237.97,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732090998706,4.9895,237.97,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732090998906,2.0830177,237.96,237.8,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090999101,12.23543435,237.96,237.8,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732090999705,12.23543435,237.96,237.81,3.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1732090999903,12.23543435,237.96,237.8,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091000809,10.15241665,237.88,237.66,5.71031023]
["bitfinex-derivatives","SOLF0:USTF0",1732091001100,4.9651,237.87,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091001803,4.9651,237.87,237.72,3.05485831]
["bitfinex-derivatives","SOLF0:USTF0",1732091002004,1.0,237.86,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091002802,1.0,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091003304,1.0,237.86,237.74,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091003901,1.0,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091005601,1.0,237.86,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732091007304,1.0,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091007606,1.0,237.86,237.71,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091008312,10.15241665,237.85,237.68,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091008510,11.41421665,237.85,237.68,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091008904,11.41421665,237.85,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091009108,11.41421665,237.85,237.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732091009109,10.15241665,237.82,237.67,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732091009311,2.44,237.81,237.67,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732091009610,4.5405,237.81,237.67,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732091009810,6.62476275,237.81,237.67,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732091010012,4.52426275,237.81,237.67,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732091010210,10.15241665,237.79,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091010410,10.15241665,237.79,237.57,4.87254412]
["bitfinex-derivatives","SOLF0:USTF0",1732091010411,10.15241665,237.76,237.58,5.41866296]
["bitfinex-derivatives","SOLF0:USTF0",1732091010605,2.44,237.75,237.65,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091010912,2.44,237.74,237.65,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091011214,2.44,237.74,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091011612,2.44,237.74,237.65,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091011808,2.4839,237.78,237.65,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091012111,2.44,237.77,237.68,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091013211,2.44,237.77,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091013617,2.44,237.77,237.65,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091014820,2.44,237.77,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091015317,2.44,237.77,237.65,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091016418,2.44,237.77,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091018020,2.44,237.77,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091018214,2.44,237.77,237.68,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091018716,2.44,237.76,237.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732091019514,2.44,237.76,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091020115,2.44,237.76,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091023425,2.44,237.76,237.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732091023724,2.44,237.76,237.68,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091023918,2.44,237.76,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091024124,2.44,237.76,237.65,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091024724,2.44,237.76,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091024922,2.44,237.76,237.65,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091025329,2.44,237.76,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091026225,2.42,237.75,237.71,10.15241665]
["bitfinex-derivatives","SOLF0:USTF0",1732091026627,2.42,237.75,237.74,6.51678546]
["bitfinex-derivatives","SOLF0:USTF0",1732091027226,2.42,237.75,237.74,8.61788546]
["bitfinex-derivatives","SOLF0:USTF0",1732091027727,2.42,237.78,237.74,6.51678546]
["bitfinex-derivatives","SOLF0:USTF0",1732091027927,2.42,237.78,237.77,6.51678546]
["bitfinex-derivatives","SOLF0:USTF0",1732091028828,2.42,237.78,237.73,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091029224,2.42,237.78,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091029625,2.0830177,237.96,237.77,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091029825,2.42,237.95,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091030130,2.42,237.95,237.8,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091030331,1.0,237.94,237.8,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091030527,2.201,237.94,237.8,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091030732,10.18105713,237.93,237.78,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732091031327,1.0,237.92,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091031929,1.0,237.92,237.78,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732091032131,1.0,237.92,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732091033134,1.0,237.92,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732091033933,1.0,237.92,237.78,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732091034133,1.0,237.92,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091035029,1.0,237.92,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091036029,1.0,237.92,237.78,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732091036224,1.0,237.92,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091036831,1.0,237.92,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091037327,2.42,237.91,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091037728,2.42,237.91,237.8,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091037935,2.42,237.91,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091038135,1.0,237.92,237.83,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091038334,1.0,237.92,237.86,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091038536,3.42,237.92,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732091040435,3.42,237.92,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091040636,3.42,237.92,237.83,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091040838,3.42,237.92,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732091043738,3.42,237.92,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091044042,3.42,237.92,237.86,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091044644,3.42,237.92,237.83,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091045344,3.42,237.92,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091045543,3.42,237.92,237.83,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091046842,3.42,237.92,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091047140,3.42,237.92,237.86,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091047938,3.6503,237.98,237.86,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091048144,3.6503,237.98,237.78,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732091048145,2.42,237.97,237.89,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091048849,2.42,237.97,237.92,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091049046,2.42,237.97,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732091050648,2.42,237.97,237.89,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091050941,2.42,237.97,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091051144,2.42,237.97,237.89,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091051748,2.42,237.97,237.84,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091052151,1.2349,237.98,237.84,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091052450,2.36,237.97,237.84,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091052851,2.36,237.97,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091053553,2.0992,237.96,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091054348,3.0992,237.96,237.81,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091054649,10.18105713,237.87,237.61,5.71031023]
["bitfinex-derivatives","SOLF0:USTF0",1732091054853,2.36,237.86,237.73,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091055162,2.36,237.85,237.76,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091055448,13.61,237.96,237.76,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091055449,2.36,237.84,237.76,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091055653,2.36,237.84,237.72,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091056750,2.36,237.84,237.69,2.98051078]
["bitfinex-derivatives","SOLF0:USTF0",1732091056949,2.36,237.84,237.71,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091058149,2.36,237.84,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091058856,2.36,237.84,237.71,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091059151,2.36,237.84,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091060457,13.50785713,237.87,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091060654,2.36,237.86,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091061552,2.36,237.86,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091061849,2.06626981,237.85,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091062049,4.16636981,237.85,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091062250,2.1001,237.85,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091062556,10.18105713,237.84,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091062956,10.18105713,237.81,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091063157,2.36,237.8,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091063354,2.36,237.8,237.67,2.98505295]
["bitfinex-derivatives","SOLF0:USTF0",1732091063557,2.36,237.8,237.66,2.98505295]
["bitfinex-derivatives","SOLF0:USTF0",1732091064254,2.36,237.8,237.64,2.43077959]
["bitfinex-derivatives","SOLF0:USTF0",1732091064255,10.18105713,237.78,237.64,2.43077959]
["bitfinex-derivatives","SOLF0:USTF0",1732091064461,10.18105713,237.78,237.63,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732091064656,10.18105713,237.78,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091065153,10.18105713,237.78,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091065456,11.35685713,237.78,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091066759,13.45765713,237.78,237.68,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091066955,11.35685713,237.78,237.62,11.43405713]
["bitfinex-derivatives","SOLF0:USTF0",1732091067159,2.1009,237.76,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091067354,2.1009,237.76,237.62,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732091067960,2.1009,237.76,237.57,2.98505295]
["bitfinex-derivatives","SOLF0:USTF0",1732091067961,10.18105713,237.72,237.57,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091068260,2.36,237.71,237.57,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091068754,4.50426307,237.71,237.57,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091068955,2.36,237.71,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091071359,4.46676616,237.71,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091072056,4.46676616,237.71,237.57,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091072256,4.46676616,237.71,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091073065,4.46676616,237.71,237.57,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091073667,4.46676616,237.71,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732091075763,4.46676616,237.71,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091075965,4.46676616,237.71,237.57,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091076371,2.38,237.7,237.6,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091076572,2.38,237.69,237.6,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091076775,2.38,237.68,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732091077072,2.38,237.68,237.6,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091077274,2.38,237.68,237.57,10.40605713]
["bitfinex-derivatives","SOLF0:USTF0",1732091077666,12.56105713,237.68,237.56,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732091077866,12.56105713,237.68,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091077867,1.2308,237.67,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091078066,3.5257,237.67,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091078270,3.5257,237.67,237.56,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732091078472,2.38,237.66,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091078875,2.38,237.66,237.56,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732091079075,2.38,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091079478,2.38,237.66,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091079880,2.38,237.66,237.56,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732091080881,2.38,237.66,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091083179,2.38,237.66,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732091083480,10.18105713,237.62,237.51,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732091083672,10.18105713,237.62,237.49,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732091083877,10.18105713,237.62,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091086478,10.18105713,237.59,237.49,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732091086678,2.36,237.58,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732091087081,2.14333312,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732091087281,10.18105713,237.56,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091087579,10.18105713,237.56,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732091087774,10.18105713,237.56,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091088180,10.18105713,237.53,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732091088481,2.36,237.52,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091089077,1.0,237.55,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091089383,12.54105713,237.54,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091089578,10.18105713,237.51,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091089778,2.36,237.5,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091090077,1.0,237.53,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091090280,2.36,237.52,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091090475,10.18105713,237.51,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091090876,1.0,237.53,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091091079,2.36,237.52,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091091383,1.2145,237.57,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732091091585,2.36,237.56,237.45,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091091888,232.86491434,237.84,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091091889,1.2562,237.64,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091092083,1.2562,237.64,237.48,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091092380,2.36,237.63,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732091092580,2.36,237.63,237.44,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1732091092581,2.36,237.62,237.55,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091092784,2.36,237.61,237.55,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091092984,2.36,237.6,237.55,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091093178,3.698,237.7,237.55,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091093382,2.36,237.69,237.58,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091093684,2.36,237.68,237.61,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091094277,2.36,237.68,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091094578,30.3,237.71,237.61,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091094780,2.36,237.7,237.65,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091094982,2.36,237.7,237.63,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732091095182,2.36,237.7,237.63,11.39415713]
["bitfinex-derivatives","SOLF0:USTF0",1732091096686,2.36,237.72,237.67,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091097486,3.704,237.82,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091097487,2.36,237.76,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091098285,2.36,237.77,237.73,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091099091,232.3342,237.74,237.73,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091099685,172.76321289,237.74,237.73,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091099886,26.00240299,237.74,237.73,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091100390,1.90666961,237.74,237.73,13.1477915]
["bitfinex-derivatives","SOLF0:USTF0",1732091100589,6.961e-05,237.74,237.73,13.1477915]
["bitfinex-derivatives","SOLF0:USTF0",1732091101287,6.961e-05,237.74,237.73,10.95311079]
["bitfinex-derivatives","SOLF0:USTF0",1732091101593,6.961e-05,237.74,237.73,13.91757602]
["bitfinex-derivatives","SOLF0:USTF0",1732091102087,6.961e-05,237.74,237.73,16.33181912]
["bitfinex-derivatives","SOLF0:USTF0",1732091102495,2.34,237.88,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091102690,2.34,237.88,237.84,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091102892,2.34,237.88,237.78,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091103094,2.34,237.88,237.75,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091103391,10.18105713,237.86,237.72,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091103896,10.18105713,237.86,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091104390,10.18105713,237.86,237.72,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091104596,2.34,237.88,237.75,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091104997,2.34,237.88,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091105197,2.34,237.88,237.75,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091105501,10.18105713,237.86,237.72,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091105897,10.18105713,237.86,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091106096,10.18105713,237.83,237.69,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091106399,2.34,237.82,237.69,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091107002,4.7748,237.82,237.66,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091107500,4.7748,237.82,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091107695,10.18105713,237.8,237.66,10.18105713]
["bitfinex-derivatives","SOLF0:USTF0",1732091108699,1.2273,237.81,237.63,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091109093,16.29901768,237.8,237.59,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091109291,17.29901768,237.8,237.59,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091109490,16.29901768,237.76,237.55,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091109791,2.34,237.75,237.55,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091110196,3.34,237.75,237.53,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091110405,2.1014,237.71,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091110701,2.5209,237.7,237.53,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091110897,2.34,237.69,237.49,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091111195,16.29901768,237.68,237.49,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091111500,2.1017,237.67,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732091111695,16.29901768,237.68,237.49,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091113698,1.0,237.66,237.49,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091113999,3.1018,237.66,237.45,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091114200,16.29901768,237.64,237.44,5.39738045]
["bitfinex-derivatives","SOLF0:USTF0",1732091114396,2.36,237.63,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091114598,2.36,237.63,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732091114599,2.1022,237.62,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732091114797,3.36,237.63,237.43,29.10340711]
["bitfinex-derivatives","SOLF0:USTF0",1732091115096,16.29901768,237.6,237.41,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091115800,16.29901768,237.64,237.45,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091116100,1.1869,237.69,237.45,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091116101,1.0,237.61,237.45,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091116301,2.36,237.6,237.45,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091116902,2.36,237.6,237.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732091116903,2.36,237.6,237.46,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091117100,2.36,237.6,237.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732091117101,2.36,237.6,237.42,18.65901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091117297,2.36,237.6,237.42,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091117498,2.36,237.6,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732091118096,2.36,237.6,237.42,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091118297,18.65901768,237.6,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732091118602,1.0,237.59,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732091118803,1.0,237.59,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732091119002,2.4915,237.58,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732091119403,3.3952,237.57,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732091119800,2.2926,237.57,237.36,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091120600,2.36,237.56,237.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732091120802,2.36,237.55,237.43,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091121203,2.36,237.55,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732091121403,1.0,237.57,237.43,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091121603,2.36,237.56,237.47,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091122107,2.36,237.56,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732091122606,2.4608,237.63,237.59,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091122607,1.2507,237.63,237.59,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091122798,2.36,237.62,237.51,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091122997,2.36,237.63,237.55,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091123205,2.36,237.63,237.62,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091123901,2.36,237.66,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091124902,2.36,237.66,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732091125207,2.36,237.66,237.55,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091125408,2.36,237.66,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091126307,2.36,237.66,237.51,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091126901,2.36,237.65,237.51,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091127211,2.36,237.65,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091130312,2.36,237.65,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091131209,1.2345,237.75,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091131405,12.62,237.92,237.51,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091131406,1.194,237.83,237.67,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091131606,2.36,237.82,237.67,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091131807,2.36,237.82,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091132010,2.36,237.82,237.6,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091132204,2.36,237.82,237.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732091132205,4.4604,237.82,237.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732091132408,2.36,237.82,237.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732091132614,2.36,237.82,237.6,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091132913,2.36,237.82,237.65,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091134117,4.4604,237.82,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091135619,4.4604,237.82,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091136510,4.4604,237.82,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091136708,2.1005,237.81,237.65,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091137012,3.1005,237.81,237.65,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091137615,3.1005,237.81,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091137817,3.1005,237.81,237.65,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091138119,3.1005,237.81,237.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732091138120,1.2357,237.8,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091138310,3.36,237.81,237.69,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091138717,3.36,237.81,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091138910,3.36,237.81,237.69,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091139310,3.36,237.81,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091139820,3.36,237.81,237.69,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091140121,3.36,237.81,237.65,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091141929,2.1006,237.8,237.65,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091142617,2.1006,237.8,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091143116,3.36,237.81,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091143415,2.1007,237.79,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091143614,1.0,237.79,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091143810,16.29901768,237.74,237.52,5.39302969]
["bitfinex-derivatives","SOLF0:USTF0",1732091144013,1.2628,237.73,237.53,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091144322,2.36,237.72,237.53,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091144715,2.1016,237.68,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091144920,1.2793,237.71,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091144921,1.2925,237.67,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091145120,2.36,237.66,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091145915,2.36,237.66,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732091146219,4.4618,237.66,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732091146623,2.36,237.66,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732091147227,2.36,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091149830,2.36,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091151828,2.36,237.66,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091152129,2.36,237.66,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091153127,1.2925,237.67,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091153328,1.2793,237.71,237.52,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091153528,2.36,237.7,237.52,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091153828,2.36,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091154020,2.36,237.7,237.45,4.79184437]
["bitfinex-derivatives","SOLF0:USTF0",1732091154021,12.61,237.67,237.46,2.98626417]
["bitfinex-derivatives","SOLF0:USTF0",1732091154223,12.61,237.67,237.32,29.56437939]
["bitfinex-derivatives","SOLF0:USTF0",1732091154224,16.29901768,237.57,237.38,2.98626417]
["bitfinex-derivatives","SOLF0:USTF0",1732091154425,2.36,237.56,237.39,2.99268311]
["bitfinex-derivatives","SOLF0:USTF0",1732091154634,3.6444,237.56,237.37,2.99268311]
["bitfinex-derivatives","SOLF0:USTF0",1732091154829,3.6444,237.56,237.38,2.99268311]
["bitfinex-derivatives","SOLF0:USTF0",1732091155130,3.6444,237.56,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732091155629,1.2844,237.56,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732091155836,2.36,237.55,237.4,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091157033,2.36,237.55,237.41,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732091158330,2.36,237.55,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732091159225,2.36,237.54,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732091159630,2.36,237.54,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732091160031,2.36,237.54,237.41,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732091161034,2.36,237.54,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732091161231,1.2844,237.56,237.41,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732091161634,12.61,237.71,237.41,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732091161635,2.36,237.55,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091161939,2.5291,237.64,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091162132,2.36,237.63,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091162640,2.36,237.62,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091163143,2.36,237.61,237.52,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091164841,2.36,237.61,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091166040,2.36,237.61,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091166338,2.36,237.61,237.52,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091166636,2.36,237.61,237.49,0.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732091166839,2.36,237.61,237.44,18.65901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091167035,3.3228,237.65,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732091167240,3.3228,237.65,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091167241,2.36,237.64,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091168741,2.36,237.64,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732091168936,2.36,237.64,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091170232,2.36,237.64,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091171735,2.36,237.64,237.48,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091172634,16.29901768,237.62,237.44,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091172837,16.29901768,237.62,237.41,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732091173039,1.2096,237.61,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732091173240,2.38,237.6,237.41,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732091173742,3.38,237.6,237.41,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732091174135,5.4823,237.6,237.41,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732091175539,3.38,237.6,237.41,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732091176147,1.0,237.6,237.41,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732091176347,2.38,237.59,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732091176542,2.38,237.59,237.44,16.29901768]
["bitfinex-derivatives","SOLF0:USTF0",1732091176743,2.38,237.59,237.46,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091178143,2.38,237.59,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732091178339,2.38,237.59,237.42,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091178542,10.20280179,237.58,237.42,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091178750,10.20280179,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732091180347,10.20280179,237.58,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732091180649,1.0,237.6,237.45,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091180845,2.38,237.57,237.45,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091181747,2.38,237.57,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732091181944,2.38,237.57,237.45,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091182842,2.38,237.57,237.41,11.40320179]
["bitfinex-derivatives","SOLF0:USTF0",1732091183252,12.58280179,237.57,237.49,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732091185253,12.58280179,237.57,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732091186650,12.58280179,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732091188350,12.58280179,237.57,237.41,11.40320179]
["bitfinex-derivatives","SOLF0:USTF0",1732091188550,12.58280179,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732091188751,12.58280179,237.57,237.41,11.40320179]
["bitfinex-derivatives","SOLF0:USTF0",1732091189046,12.58280179,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732091189443,12.58280179,237.57,237.41,11.40320179]
["bitfinex-derivatives","SOLF0:USTF0",1732091189650,2.4918,237.58,237.44,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091189844,4.1993,237.91,237.56,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091190044,2.5089,237.71,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732091190245,2.5089,237.71,237.56,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091191847,2.5089,237.71,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091192048,2.5089,237.71,237.56,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091192255,2.38,237.7,237.56,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091192456,12.58280179,237.7,237.51,3.0011183]
["bitfinex-derivatives","SOLF0:USTF0",1732091192655,10.20280179,237.66,237.51,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091192857,10.20280179,237.66,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732091193155,10.20280179,237.66,237.51,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091193755,1.0,237.69,237.51,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091193954,10.20280179,237.67,237.51,10.20280179]
["bitfinex-derivatives","SOLF0:USTF0",1732091194255,12.30450179,237.67,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091194657,2.1017,237.67,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091194956,2.38,237.66,237.53,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091196758,2.38,237.66,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091198950,2.38,237.66,237.53,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091200156,2.38,237.66,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091201361,2.38,237.66,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091203362,2.38,237.66,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091203662,2.32,237.66,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091204066,2.32,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091204259,2.32,237.66,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091205162,2.32,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091205359,2.32,237.66,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091205764,1.0,237.69,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091205960,2.5089,237.71,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091205961,2.32,237.68,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091206366,2.32,237.68,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091206567,2.32,237.68,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091206966,2.32,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091207163,2.32,237.68,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091207964,2.32,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091208170,2.32,237.68,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091208571,2.32,237.68,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091209670,2.32,237.68,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091210170,2.32,237.68,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091211267,2.32,237.68,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091211566,2.32,237.68,237.57,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091212170,2.32,237.68,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091212472,2.32,237.68,237.53,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091213268,2.1017,237.67,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091213468,18.6379004,237.68,237.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732091213663,18.6379004,237.68,237.47,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091213868,2.1021,237.63,237.47,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091214064,2.32,237.62,237.47,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091214267,1.2039,237.61,237.47,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091214571,2.4939,237.61,237.47,16.3179004]
["bitfinex-derivatives","SOLF0:USTF0",1732091214764,2.4939,237.61,237.47,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091216370,2.4939,237.61,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732091216572,2.4939,237.61,237.47,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091216768,2.4939,237.61,237.5,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091217471,2.32,237.62,237.53,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091218067,2.32,237.61,237.53,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091218376,2.32,237.61,237.48,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091218377,2.32,237.61,237.56,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091219476,2.32,237.61,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091220875,2.4274,237.71,237.59,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091221071,2.32,237.7,237.62,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091221271,2.32,237.69,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091221479,2.32,237.7,237.62,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091221773,2.32,237.7,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091224275,1.2268,237.78,237.68,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091224276,2.32,237.78,237.68,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091224575,2.32,237.78,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091224774,2.32,237.79,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091225266,2.32,237.8,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091225867,2.32,237.8,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091227279,2.32,237.8,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091229583,2.32,237.8,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091232183,13.9628222,237.89,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091232480,2.26,237.88,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091232879,2.26,237.88,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091232880,4.3597,237.88,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091233182,4.3597,237.88,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091233383,2.26,237.87,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091235280,2.26,237.87,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091235481,2.26,237.87,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091235681,2.26,237.86,237.77,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091235977,2.26,237.89,237.84,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091236587,2.26,237.89,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091236781,2.4123,237.97,237.84,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091237081,2.26,237.96,237.84,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091237478,2.26,237.96,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732091238988,2.26,237.95,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732091239892,2.26,237.94,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732091243491,2.26,237.94,237.84,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091243492,2.26,237.94,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732091244185,2.26,237.94,237.88,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091245390,2.26,237.94,237.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732091245391,2.26,237.94,237.84,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091246389,2.26,237.94,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091247386,2.26,237.94,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091247590,2.26,237.94,237.81,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091248884,12.4633222,237.94,237.78,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091250092,12.4633222,237.94,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091250292,10.2033222,237.91,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091250487,1.2535,237.9,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091250687,3.30931744,237.9,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732091250996,2.2535,237.9,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732091251295,2.2535,237.9,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091251296,10.2033222,237.85,237.68,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091251496,4.6563,237.84,237.68,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091251695,4.6563,237.84,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732091251996,2.1003,237.81,237.69,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091252695,2.1005,237.79,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091252992,2.26,237.78,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091253789,2.26,237.78,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091254199,2.26,237.78,237.66,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091254694,1.2794,237.77,237.66,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091255195,1.2794,237.77,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091255385,2.26,237.76,237.63,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091255787,12.4633222,237.76,237.6,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091256392,10.2033222,237.73,237.57,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091256587,1.2699,237.72,237.57,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091256990,1.2699,237.72,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091256991,2.1012,237.7,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091257196,2.26,237.69,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091257390,2.26,237.69,237.57,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091257595,2.26,237.69,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091258293,3.26,237.71,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091258493,3.26,237.71,237.63,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091259095,3.26,237.71,237.66,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091259398,1.0,237.71,237.66,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091259596,2.26,237.74,237.66,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091259792,1.2917,237.81,237.66,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091259993,2.26,237.76,237.66,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091261396,2.26,237.76,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091261694,2.26,237.76,237.66,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091261906,2.26,237.76,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091262403,2.26,237.76,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091263795,2.4736,237.81,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091263796,2.4736,237.81,237.69,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091264102,2.26,237.8,237.69,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091264297,2.26,237.8,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732091264298,1.2917,237.81,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091264496,40.4633222,237.89,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091264497,2.26,237.8,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091264697,2.26,237.8,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091264896,2.26,237.8,237.69,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091267102,4.3603,237.8,237.66,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1732091267305,2.26,237.79,237.66,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1732091267506,2.26,237.79,237.65,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091267706,2.4511,237.78,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091267902,2.4511,237.78,237.65,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091268608,2.26,237.77,237.69,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091268802,2.26,237.77,237.72,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091270805,2.26,237.77,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091271506,2.26,237.77,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091271809,2.26,237.77,237.65,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091272604,4.3606,237.77,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091273608,4.3606,237.77,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091274806,4.3606,237.77,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091275005,4.3606,237.77,237.62,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091275803,4.3606,237.77,237.61,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091275804,6.45995087,237.77,237.61,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091276009,1.1891,237.76,237.61,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091277217,1.1891,237.76,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091278116,3.24988839,237.76,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091278319,1.1891,237.76,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091278618,1.1891,237.76,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091279015,5.43447479,237.76,237.61,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091279215,5.43447479,237.76,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091279216,3.2898,237.76,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091279416,3.2898,237.76,237.61,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091279715,1.1891,237.76,237.64,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091279930,2.26,237.75,237.64,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091280316,2.26,237.75,237.7,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091280617,2.26,237.75,237.64,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091280813,2.26,237.75,237.6,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091281012,2.26,237.75,237.64,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091281411,2.26,237.74,237.7,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091281712,2.26,237.74,237.67,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091283416,2.26,237.74,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091285419,10.2033222,237.84,237.7,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091285622,2.26,237.83,237.7,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091286018,2.0997,237.86,237.7,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091286212,2.4294,237.87,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091286414,12.35688659,237.9,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732091286616,2.26,237.89,237.79,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091287316,2.26,237.89,237.82,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091287516,2.26,237.89,237.86,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091287721,2.26,237.89,237.82,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091287916,2.26,237.94,237.85,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091288723,2.26,237.94,237.86,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091289115,2.26,237.94,237.85,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091289315,2.26,237.94,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091290021,2.26,237.94,237.74,3.1299348]
["bitfinex-derivatives","SOLF0:USTF0",1732091290022,2.0995,237.89,237.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1732091290318,2.22,237.88,237.76,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091290522,2.22,237.87,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091291321,2.0998,237.85,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091291617,3.22,237.87,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091292020,3.22,237.87,237.76,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091292727,3.22,237.87,237.79,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732091294122,1.0,237.87,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732091294328,2.22,237.86,237.76,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091296227,2.22,237.86,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732091296625,1.0,237.87,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732091296827,2.22,237.86,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732091297322,2.22,237.86,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091297523,2.22,237.86,237.79,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091297829,1.0,237.87,237.79,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091298733,1.0,237.87,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091299428,1.0,237.87,237.68,5.41318383]
["bitfinex-derivatives","SOLF0:USTF0",1732091299732,1.0,237.87,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732091300234,3.0997,237.87,237.72,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091301134,3.0997,237.87,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732091302033,3.0997,237.87,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091302422,3.0997,237.87,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091302628,1.0,237.87,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091302828,1.0,237.87,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091303232,2.22,237.86,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091303433,2.22,237.86,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091304131,2.22,237.86,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091304929,2.22,237.86,237.69,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1732091304930,2.22,237.86,237.78,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091305124,2.22,237.86,237.72,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091305125,2.22,237.86,237.81,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091305329,2.22,237.9,237.81,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091305525,2.22,237.9,237.87,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732091308237,2.22,237.9,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091308537,2.22,237.9,237.81,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091309233,2.0988,237.97,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091309234,2.22,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091309937,10.2033222,237.99,237.81,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091310142,1.2074,238.0,237.81,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091310143,2.22,237.94,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091310840,2.22,237.94,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091311636,2.22,237.94,237.78,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091311842,2.22,237.94,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091312146,1.0,237.93,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091312442,10.2033222,237.92,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091312643,1.0,237.93,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091312844,10.2033222,237.91,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091313033,2.05679363,237.9,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091313436,3.05679363,237.9,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091313844,2.0996,237.89,237.75,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091314142,2.0996,237.89,237.69,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732091314143,12.4233222,237.88,237.71,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091314345,2.0998,237.86,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091314743,2.5336,237.85,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091316038,2.5336,237.85,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732091316443,2.5336,237.85,237.74,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091316648,2.5336,237.85,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091318741,2.22,237.84,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091319144,2.2137,237.88,237.77,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091319346,2.22,237.87,237.77,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091320047,2.16,237.86,237.77,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091320249,2.16,237.86,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091321853,2.16,237.86,237.77,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091323054,2.16,237.86,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732091323658,2.16,237.86,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091323851,2.16,237.86,237.77,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091324448,2.16,237.86,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091325053,2.16,237.86,237.73,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091325349,2.16,237.86,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732091326356,2.16,237.86,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732091326756,2.16,237.86,237.77,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091327155,2.16,237.86,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732091328156,2.16,237.86,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091328362,2.16,237.86,237.77,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091329055,1.0,237.88,237.77,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091329261,1.0,237.88,237.81,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091329461,2.16,237.87,237.81,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091330663,2.16,237.87,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091332465,2.16,237.97,237.85,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091332664,2.16,237.96,237.85,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091333061,2.16,237.96,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732091333260,2.16,237.96,237.85,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091335160,2.16,237.96,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732091336066,2.16,237.96,237.85,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091336268,2.16,237.96,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732091337673,2.16,237.96,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732091337974,2.16,237.96,237.88,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091338267,2.16,237.97,237.88,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091339873,1.2265,238.03,237.84,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091339874,2.16,237.99,237.92,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091341479,2.13609298,238.03,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732091341780,2.16,237.99,237.92,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091342277,2.16,237.99,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732091342879,2.16,237.99,237.95,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732091343083,2.16,237.99,237.89,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091343582,2.16,237.99,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732091343978,2.16,237.99,237.89,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091344276,2.16,237.99,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732091344479,2.16,237.99,237.89,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091344785,2.16,237.99,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732091345583,2.16,237.99,237.89,10.2033222]
["bitfinex-derivatives","SOLF0:USTF0",1732091346577,6.5066324,238.02,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091346776,2.16,238.01,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091347481,2.16,238.01,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732091349485,2.16,238.01,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091351682,2.16,238.01,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732091351882,2.16,238.01,237.93,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091352481,2.16,238.01,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091353879,8.6666324,238.01,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091354080,8.6666324,238.01,237.91,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091354386,6.5066324,237.99,237.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732091354584,6.5066324,237.99,237.9,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091355987,2.16,238.01,237.89,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091356181,2.5556,238.02,237.97,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091356386,2.5556,238.02,237.8,2.97834899]
["bitfinex-derivatives","SOLF0:USTF0",1732091356387,6.5066324,237.98,237.81,5.11834899]
["bitfinex-derivatives","SOLF0:USTF0",1732091356590,6.5066324,237.98,237.9,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091356888,6.5066324,237.98,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732091357283,6.5066324,238.0,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732091357789,6.5066324,238.0,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732091358988,2.14,238.01,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732091359189,2.14,238.0,237.94,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091361393,2.14,238.0,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091361591,2.14,238.0,237.96,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091362188,2.14,238.0,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091362491,2.13609298,238.03,237.96,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091362690,2.13609298,238.03,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732091362691,2.14,238.03,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732091362885,2.14,238.03,237.98,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091364192,2.14,238.03,237.88,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732091364391,2.14,238.03,237.95,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091364686,8.6466324,238.03,237.95,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091365290,8.6466324,238.03,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091365590,8.6466324,238.03,237.88,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732091365796,6.5066324,238.01,237.93,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091365988,6.5066324,238.01,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732091366194,6.5066324,237.99,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732091366394,6.5066324,237.99,237.92,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732091366590,6.5066324,237.99,237.88,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732091366895,6.5066324,237.97,237.9,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091367092,2.14,237.96,237.9,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091367292,2.14,237.96,237.9,8.6060324]
["bitfinex-derivatives","SOLF0:USTF0",1732091367489,2.14,237.96,237.9,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091368295,2.14,237.96,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732091369793,2.14,237.96,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732091369995,2.14,237.96,237.88,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091370192,2.14,237.96,237.82,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732091370490,6.5066324,237.93,237.77,5.41457817]
["bitfinex-derivatives","SOLF0:USTF0",1732091370798,6.5066324,237.93,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091370992,6.5066324,237.93,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091371198,6.5066324,237.93,237.85,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091372289,6.5066324,237.93,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091373695,6.5066324,237.95,237.87,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091373993,2.14,237.96,237.91,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091374798,2.14,237.96,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732091377400,10.74477246,238.0,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732091377599,2.14,237.99,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732091378005,2.14,237.99,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732091378201,2.14,237.99,237.93,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091378897,2.14,237.99,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732091381699,2.14,237.99,237.93,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091382002,2.14,237.99,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732091384013,2.14,237.99,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732091385519,6.5066324,237.98,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732091385710,6.5066324,237.96,237.88,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091386108,6.5066324,237.96,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732091388220,2.14,237.99,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732091388413,6.5066324,237.97,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732091389008,6.5066324,237.97,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732091389612,6.5066324,237.93,237.9,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732091389812,2.1,237.92,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091390311,2.1,237.92,237.82,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732091390516,2.1,237.92,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091390911,6.5066324,237.91,237.8,2.43669875]
["bitfinex-derivatives","SOLF0:USTF0",1732091391120,6.5066324,237.89,237.8,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091391513,6.5066324,237.87,237.7,2.58503888]
["bitfinex-derivatives","SOLF0:USTF0",1732091391819,2.1,237.86,237.78,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091392113,2.1,237.86,237.8,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091393318,2.1,237.86,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732091394008,2.1,237.86,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091394212,2.1,237.86,237.8,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091394608,2.1,237.86,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091394818,2.1,237.85,237.82,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091395119,2.1,237.84,237.82,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091395319,1.2214,237.91,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091395519,2.1,237.9,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091395718,2.1,237.9,237.82,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091396219,2.1,237.9,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091396420,2.4568,237.92,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091396719,2.1,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091398516,2.4568,237.92,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091398722,2.1,237.91,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732091399120,2.4568,237.92,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091399318,2.1,237.91,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091399920,2.1,237.91,237.86,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091400223,8.6066324,237.91,237.86,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091400516,8.6066324,237.91,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091400722,6.5066324,237.89,237.8,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091401221,2.1,237.91,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091401424,8.6066324,237.91,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732091401917,2.4568,237.92,237.75,2.98907]
["bitfinex-derivatives","SOLF0:USTF0",1732091402120,2.1,237.91,237.86,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091402818,2.1,237.91,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091403019,2.4568,237.92,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091403324,2.1,237.91,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091404316,2.1,237.91,237.86,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091404920,2.1,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091405126,2.1,237.91,237.86,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091406227,2.1,237.91,237.89,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732091407625,2.1,237.91,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732091407929,2.1,237.91,237.84,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091408129,232.86491434,238.1,237.87,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091408326,2.1,237.98,237.89,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091408825,2.1,237.98,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091408826,2.1,237.98,237.91,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091409031,2.4898,238.05,237.91,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091409332,2.1,237.98,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732091409825,2.1,237.98,237.91,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091410827,30.24,237.99,237.85,2.99043428]
["bitfinex-derivatives","SOLF0:USTF0",1732091411127,2.1,237.98,237.91,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091412330,2.1,237.98,237.93,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091412735,6.5066324,238.02,237.93,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091413033,2.08,238.01,237.93,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091414834,8.5866324,238.01,237.93,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091415138,8.5866324,238.01,237.92,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091415336,2.08,238.0,237.92,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091415541,2.08,237.99,237.94,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091417839,2.08,237.99,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091419035,2.3997,238.08,237.98,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091419242,2.08,238.09,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732091420236,8.5866324,238.09,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732091420434,6.5066324,238.05,237.88,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1732091420639,6.5066324,238.03,237.96,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091420841,2.08,238.02,237.96,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091421336,2.08,238.02,237.88,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1732091421539,2.08,238.02,237.94,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091421838,2.08,238.02,237.96,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091422046,2.08,238.02,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732091423345,2.08,238.02,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732091424844,33.5612438,238.14,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732091425149,6.5066324,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732091425548,2.08,238.13,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732091425743,6.5066324,238.1,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732091425941,6.5066324,238.06,237.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091426248,2.08,238.05,237.97,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091426449,2.08,238.05,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732091429850,6.5066324,238.02,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091430048,6.5066324,238.0,237.88,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1732091430248,2.08,237.99,237.91,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091430449,6.5066324,237.98,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732091430953,6.5066324,237.98,237.89,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091431753,6.5066324,237.98,237.88,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732091431951,6.5066324,237.98,237.86,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091431952,6.5066324,237.94,237.86,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091432165,2.08,237.93,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732091432355,2.08,237.93,237.79,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732091432557,2.08,237.93,237.85,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091432759,2.08,237.93,237.87,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091432952,2.08,237.93,237.91,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091433560,2.08,237.93,237.89,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091433758,2.08,237.93,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732091433949,2.08,237.93,237.89,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091434958,8.5866324,237.93,237.85,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091435353,2.4682,237.96,237.72,2.98396164]
["bitfinex-derivatives","SOLF0:USTF0",1732091435554,2.08,237.95,237.89,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091436258,2.08,237.95,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732091436458,2.08,237.95,237.89,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091436855,6.5066324,237.94,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091437056,2.08,237.93,237.83,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091437256,2.08,237.93,237.85,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091437459,2.08,237.93,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732091437953,2.08,237.93,237.86,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091438157,2.08,237.93,237.86,8.6063324]
["bitfinex-derivatives","SOLF0:USTF0",1732091438558,2.08,237.93,237.86,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091438758,2.08,237.93,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091438966,6.5066324,237.88,237.71,5.41590476]
["bitfinex-derivatives","SOLF0:USTF0",1732091439151,6.5066324,237.88,237.7,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732091439152,2.08,237.87,237.79,8.6070324]
["bitfinex-derivatives","SOLF0:USTF0",1732091439356,6.5066324,237.86,237.73,5.41590476]
["bitfinex-derivatives","SOLF0:USTF0",1732091439561,6.5066324,237.86,237.76,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091440364,6.5066324,237.84,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091440860,6.5066324,237.82,237.73,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091441069,6.5066324,237.76,237.65,5.41854789]
["bitfinex-derivatives","SOLF0:USTF0",1732091441264,6.5066324,237.76,237.59,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732091441265,6.5066324,237.72,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732091441461,6.5066324,237.72,237.63,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091441668,6.5066324,237.7,237.6,2.98773426]
["bitfinex-derivatives","SOLF0:USTF0",1732091441862,6.5066324,237.68,237.58,2.98773426]
["bitfinex-derivatives","SOLF0:USTF0",1732091442063,6.5066324,237.68,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091442261,6.5066324,237.66,237.55,2.98773426]
["bitfinex-derivatives","SOLF0:USTF0",1732091442565,6.5066324,237.66,237.57,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091442768,6.5066324,237.66,237.57,8.6089324]
["bitfinex-derivatives","SOLF0:USTF0",1732091443661,2.12,237.67,237.57,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091443964,6.5066324,237.72,237.65,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091444161,2.12,237.71,237.65,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091444363,2.12,237.7,237.65,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091444559,30.26,237.73,237.65,6.5066324]
["bitfinex-derivatives","SOLF0:USTF0",1732091444767,2.12,237.72,237.62,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091445366,2.12,237.72,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091445569,2.12,237.71,237.65,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091446069,2.4391,237.75,237.65,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091446264,2.12,237.74,237.68,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091446469,2.12,237.73,237.68,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091446665,3.7176,237.82,237.68,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091446666,2.12,237.74,237.68,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091447270,2.12,237.74,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091449970,3.7176,237.82,237.61,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732091449971,3.7176,237.82,237.71,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091450279,3.7176,237.82,237.74,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091450280,2.12,237.81,237.74,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091450576,2.12,237.81,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091451072,2.12,237.81,237.71,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091451474,2.12,237.81,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091451668,2.12,237.81,237.74,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091451976,2.12,237.8,237.74,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091452374,2.12,237.8,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732091452970,2.12,237.8,237.71,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091453172,2.12,237.8,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091454078,2.12,237.79,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091456175,2.12,237.79,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091457178,2.12,237.79,237.66,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091457380,2.12,237.79,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091458175,2.12,237.79,237.66,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091458971,2.12,237.79,237.62,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732091459177,2.12,237.79,237.65,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091460379,2.12,237.79,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091462981,2.12,237.79,237.68,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091464390,2.12,237.79,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091464685,2.12,237.79,237.68,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091465775,2.12,237.79,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091466084,12.30682196,237.78,237.62,11.3759633]
["bitfinex-derivatives","SOLF0:USTF0",1732091466377,12.30682196,237.78,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091466378,10.1907633,237.75,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091466579,2.12,237.74,237.59,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091467083,10.1907633,237.72,237.56,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091467484,10.1907633,237.72,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091467887,10.1907633,237.72,237.56,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091468183,10.1907633,237.72,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091469077,12.2918633,237.72,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091470583,12.2918633,237.72,237.64,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091471180,12.2918633,237.72,237.56,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091471485,12.2918633,237.72,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732091471682,2.4717,237.73,237.62,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091471878,2.1,237.72,237.65,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091472084,2.1,237.72,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091473482,1.0,237.77,237.65,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091473690,2.1,237.76,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091473885,2.1,237.76,237.68,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091474888,2.1,237.76,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091476291,2.1,237.79,237.74,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091476889,2.1,237.79,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091477083,2.1,237.79,237.74,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091477280,2.1,237.8,237.74,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091477481,2.1,237.81,237.77,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091477682,3.6708,237.88,237.77,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091477883,2.1,237.87,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091478090,2.1,237.86,237.77,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091478291,30.26,237.93,237.72,12.2907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091478292,2.1,237.85,237.8,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091478787,2.1,237.85,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091481188,2.1,237.85,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091481392,2.1,237.85,237.72,13.16601121]
["bitfinex-derivatives","SOLF0:USTF0",1732091481587,2.1,237.84,237.69,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091481788,4.586,237.84,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091481994,13.6767633,237.84,237.69,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091482191,2.1002,237.82,237.66,11.3810633]
["bitfinex-derivatives","SOLF0:USTF0",1732091482391,2.1002,237.82,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091482895,15.7768633,237.84,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091483399,13.6767633,237.84,237.69,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091484389,2.1,237.83,237.75,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091485689,2.1,237.83,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091485894,2.1,237.83,237.72,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091487196,2.1002,237.82,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091487795,2.1003,237.81,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091488791,2.1003,237.81,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091489199,2.1003,237.81,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091489396,12.2910633,237.81,237.65,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091489602,12.2910633,237.81,237.61,2.43403202]
["bitfinex-derivatives","SOLF0:USTF0",1732091489797,12.2910633,237.81,237.64,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091490196,12.2910633,237.81,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091490498,10.1907633,237.81,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091491895,10.1907633,237.81,237.64,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091492101,10.1907633,237.81,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091492602,10.1907633,237.81,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091495503,10.1907633,237.81,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091497110,10.1907633,237.81,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091500809,3.486,237.84,237.7,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091501103,3.486,237.84,237.73,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091501309,2.1,237.83,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091501703,2.1,237.83,237.7,10.1907633]
["bitfinex-derivatives","SOLF0:USTF0",1732091503912,2.1002,237.82,237.67,11.3985633]
["bitfinex-derivatives","SOLF0:USTF0",1732091504309,12.2907633,237.83,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091504505,10.1907633,237.8,237.67,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732091505107,2.1004,237.79,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091505418,2.1,237.78,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091506211,2.1,237.78,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091506417,2.1,237.78,237.67,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732091506715,2.1,237.78,237.67,11.3985633]
["bitfinex-derivatives","SOLF0:USTF0",1732091508016,2.1,237.78,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091510110,2.1,237.78,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091513020,2.1,237.78,237.67,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732091513021,2.1,237.78,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091514219,2.1,237.78,237.67,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732091514421,2.1,237.78,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091520520,2.1,237.78,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091521122,2.1,237.78,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091523421,2.1,237.78,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091523619,2.1,237.78,237.68,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091523930,2.1,237.78,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091525225,2.1,237.78,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732091525725,2.1,237.78,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091526316,1.0,237.82,237.74,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091526525,2.1,237.81,237.74,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091527518,2.1,237.81,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091527818,2.1,237.81,237.74,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091528721,1.0,237.82,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732091529035,2.1,237.82,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732091529720,2.1,237.82,237.76,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091529923,2.1,237.82,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732091531219,2.1,237.82,237.75,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091531823,8.61952056,237.82,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091532026,8.61952056,237.82,237.74,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091532227,6.51952056,237.8,237.67,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732091532429,6.51952056,237.8,237.71,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091532620,6.51952056,237.78,237.67,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732091532822,2.08,237.77,237.72,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091533024,2.08,237.76,237.75,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091535232,2.08,237.76,237.67,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732091535533,2.08,237.76,237.75,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091535933,9.00552056,237.84,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091536129,2.08,237.83,237.75,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091536330,10.9428207,237.83,237.75,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091536526,2.08,237.83,237.75,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091537231,2.08,237.83,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091537535,10.94212052,237.83,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091538134,2.08,237.83,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091538436,6.51952056,237.82,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091540339,6.51952056,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091541538,2.08,237.83,237.67,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732091541539,2.08,237.83,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732091543239,8.59952056,237.83,237.73,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091543447,8.59952056,237.83,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091543743,8.59952056,237.83,237.73,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091543943,8.59952056,237.83,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091543944,6.51952056,237.79,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091544151,2.08,237.78,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091544736,2.08,237.78,237.67,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732091545141,2.08,237.78,237.69,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091546242,2.08,237.78,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091546545,6.51952056,237.75,237.65,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091546949,6.51952056,237.73,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091547144,2.08,237.72,237.65,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091547647,2.08,237.72,237.65,8.62122056]
["bitfinex-derivatives","SOLF0:USTF0",1732091548553,2.08,237.72,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091549846,8.59952056,237.72,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091550550,2.1012,237.71,237.63,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091550845,6.51952056,237.7,237.63,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091551051,6.51952056,237.7,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732091551645,8.59952056,237.72,237.65,8.62112056]
["bitfinex-derivatives","SOLF0:USTF0",1732091552449,2.08,237.72,237.65,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091553250,2.08,237.71,237.67,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091554148,2.08,237.71,237.69,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091554356,2.08,237.71,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091554850,2.1004,237.8,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091555050,6.51952056,237.78,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091555651,6.51952056,237.78,237.69,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091555852,8.62002056,237.78,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091557247,6.51952056,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091558457,6.51952056,237.76,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091560253,2.1005,237.78,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091560458,6.51952056,237.77,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091562359,6.51952056,237.75,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091562559,2.08,237.74,237.66,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091562753,2.08,237.74,237.68,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091562957,2.08,237.73,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091563155,1.0,237.79,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091563351,2.08,237.78,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091563760,2.08,237.78,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091565560,2.08,237.78,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091566049,2.08,237.78,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091566252,2.08,237.78,237.72,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091566454,2.08,237.77,237.72,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091566859,2.08,237.78,237.74,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091567562,2.08,237.78,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091568161,2.08,237.78,237.64,2.43872119]
["bitfinex-derivatives","SOLF0:USTF0",1732091568162,8.59952056,237.78,237.64,2.43872119]
["bitfinex-derivatives","SOLF0:USTF0",1732091568462,6.51952056,237.75,237.67,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091568769,6.51952056,237.77,237.67,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091569660,6.51952056,237.77,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091569861,6.51952056,237.77,237.67,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091571261,6.51952056,237.75,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732091571464,6.51952056,237.75,237.65,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091571764,6.51952056,237.73,237.63,0.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732091571962,2.08,237.72,237.64,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091572465,2.08,237.72,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091573362,2.08,237.72,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732091573666,1.0,237.79,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091573860,1.0,237.79,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091573861,2.08,237.78,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091575069,2.08,237.78,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732091575661,2.08,237.78,237.72,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091576066,2.08,237.78,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732091576363,2.08,237.78,237.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091576566,2.08,237.78,237.64,2.99725536]
["bitfinex-derivatives","SOLF0:USTF0",1732091576765,6.51952056,237.77,237.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091576966,6.51952056,237.77,237.67,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091578070,6.51952056,237.77,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091582779,6.51952056,237.77,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732091584880,2.08,237.78,237.68,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091585080,6.51952056,237.77,237.68,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091585976,2.08,237.78,237.7,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091588279,2.08,237.78,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091589277,8.59952056,237.78,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732091589880,6.51952056,237.76,237.61,3.00177505]
["bitfinex-derivatives","SOLF0:USTF0",1732091590178,6.51952056,237.69,237.6,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091590383,2.08,237.68,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091590780,2.08,237.68,237.53,0.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732091590986,6.51952056,237.67,237.59,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091591177,6.51952056,237.67,237.53,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732091591381,6.51952056,237.65,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091591781,6.51952056,237.63,237.46,0.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732091591981,2.08,237.62,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091592879,2.08,237.62,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091593279,2.08,237.62,237.46,0.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732091593280,2.08,237.62,237.6,8.62152056]
["bitfinex-derivatives","SOLF0:USTF0",1732091598282,6.51952056,237.71,237.6,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091598486,1.1869,237.73,237.65,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091598787,2.08,237.72,237.65,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091598987,2.08,237.72,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091599891,2.08,237.72,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091600389,2.08,237.72,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091604696,6.51952056,237.71,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732091604891,6.51952056,237.69,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732091605287,2.08,237.72,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732091605583,6.51952056,237.71,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732091607590,6.51952056,237.71,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732091608199,6.51952056,237.71,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732091608600,2.08,237.7,237.65,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091609689,2.08,237.7,237.63,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091609892,6.51952056,237.69,237.56,2.44396217]
["bitfinex-derivatives","SOLF0:USTF0",1732091610195,6.51952056,237.69,237.59,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091610897,6.51952056,237.67,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091611802,6.51952056,237.65,237.56,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091612002,2.08,237.64,237.56,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091613500,2.08,237.64,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091616805,6.51952056,237.63,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091618199,6.51952056,237.63,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091618602,6.51952056,237.63,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091618904,6.51952056,237.61,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091619812,6.51952056,237.61,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091620007,6.51952056,237.59,237.45,2.44430057]
["bitfinex-derivatives","SOLF0:USTF0",1732091620205,6.51952056,237.57,237.46,5.44605262]
["bitfinex-derivatives","SOLF0:USTF0",1732091620409,6.51952056,237.57,237.48,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091621013,6.51952056,237.57,237.39,2.44590222]
["bitfinex-derivatives","SOLF0:USTF0",1732091621209,6.51952056,237.57,237.47,8.62272056]
["bitfinex-derivatives","SOLF0:USTF0",1732091621411,6.51952056,237.55,237.46,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091621610,2.4996,237.57,237.48,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091621916,6.51952056,237.56,237.48,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091622306,6.51952056,237.56,237.46,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091623613,6.51952056,237.56,237.41,5.4468976]
["bitfinex-derivatives","SOLF0:USTF0",1732091623915,6.51952056,237.56,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732091625713,2.4996,237.57,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732091625919,6.51952056,237.56,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732091626119,6.51952056,237.56,237.38,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732091626120,2.08,237.56,237.44,2.99974239]
["bitfinex-derivatives","SOLF0:USTF0",1732091626319,2.08,237.56,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091626818,2.08,237.56,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732091627811,2.08,237.56,237.49,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091628012,2.08,237.56,237.42,5.43993336]
["bitfinex-derivatives","SOLF0:USTF0",1732091628013,2.08,237.56,237.51,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091628213,2.08,237.56,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091628617,2.08,237.56,237.51,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091629620,2.08,237.56,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091630321,2.08,237.56,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091631516,2.5759,237.64,237.55,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091631720,2.5759,237.64,237.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091631721,2.08,237.63,237.57,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091632321,2.08,237.63,237.59,8.62162056]
["bitfinex-derivatives","SOLF0:USTF0",1732091632523,2.08,237.63,237.59,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091633823,2.08,237.63,237.58,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091635325,2.08,237.63,237.61,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091635521,2.08,237.63,237.58,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091636222,2.08,237.63,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091636525,2.08,237.63,237.52,2.44345503]
["bitfinex-derivatives","SOLF0:USTF0",1732091636719,6.51952056,237.62,237.49,5.44490274]
["bitfinex-derivatives","SOLF0:USTF0",1732091636925,2.08,237.63,237.56,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091637424,2.08,237.63,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091640429,2.08,237.63,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091642531,2.08,237.63,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732091647335,2.08,237.63,237.49,3.00180944]
["bitfinex-derivatives","SOLF0:USTF0",1732091647536,2.08,237.63,237.47,2.44443601]
["bitfinex-derivatives","SOLF0:USTF0",1732091647537,6.51952056,237.61,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091647836,2.08,237.6,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091648227,2.08,237.6,237.57,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091648432,2.08,237.6,237.59,8.62172056]
["bitfinex-derivatives","SOLF0:USTF0",1732091649327,2.08,237.6,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091650729,2.08,237.6,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091651529,2.08,237.6,237.57,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091653035,2.08,237.6,237.49,3.00324512]
["bitfinex-derivatives","SOLF0:USTF0",1732091653338,2.08,237.6,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091655135,2.08,237.6,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091655337,2.08,237.6,237.56,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091655534,2.08,237.6,237.54,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091655730,2.08,237.6,237.56,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091656332,2.08,237.6,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091656541,2.08,237.6,237.54,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091657140,2.08,237.6,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091657346,2.08,237.6,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091658340,2.08,237.6,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732091658540,2.08,237.6,237.54,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091659739,2.08,237.6,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091661745,2.08,237.6,237.54,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091662643,2.08,237.6,237.48,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732091662644,6.51952056,237.59,237.48,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091663446,8.65560672,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732091663642,8.65560672,237.59,237.43,2.4504601]
["bitfinex-derivatives","SOLF0:USTF0",1732091663845,8.65560672,237.59,237.49,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091664245,8.65560672,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732091664945,6.51952056,237.57,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732091665545,6.51952056,237.55,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732091665737,2.08,237.54,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732091666348,6.51952056,237.53,237.44,2.45048645]
["bitfinex-derivatives","SOLF0:USTF0",1732091666642,6.51952056,237.51,237.43,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091668243,6.51952056,237.51,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732091670647,6.51952056,237.51,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732091670845,2.08,237.52,237.49,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091671044,2.08,237.52,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732091672642,1.2864,237.6,237.51,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091672845,2.08,237.56,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732091674552,2.08,237.56,237.55,8.62212056]
["bitfinex-derivatives","SOLF0:USTF0",1732091676350,1.1928,237.65,237.55,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091676550,1.1928,237.65,237.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091676551,2.08,237.64,237.59,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091676944,2.08,237.64,237.57,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091677250,2.08,237.64,237.49,3.00122997]
["bitfinex-derivatives","SOLF0:USTF0",1732091677452,6.51952056,237.63,237.54,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091677652,6.51952056,237.63,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091678249,2.08,237.67,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732091678445,2.08,237.67,237.59,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091678644,10.74380682,237.67,237.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091678844,8.59952056,237.67,237.58,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091679353,10.7301342,237.67,237.58,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091679551,8.59952056,237.67,237.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091679753,8.59952056,237.67,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091679951,6.51952056,237.65,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091680147,6.51952056,237.63,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091680348,2.08,237.62,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732091680853,3.3218,237.62,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732091681052,3.3218,237.62,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732091682155,3.3218,237.62,237.55,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091683254,3.3218,237.62,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091683655,3.3218,237.62,237.45,3.00408496]
["bitfinex-derivatives","SOLF0:USTF0",1732091683850,6.51952056,237.61,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732091684458,6.51952056,237.61,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732091684755,6.51952056,237.61,237.52,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091684954,6.51952056,237.59,237.44,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732091685256,6.51952056,237.59,237.49,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091685657,6.51952056,237.59,237.51,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091686151,6.51952056,237.61,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732091686953,2.08,237.62,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732091687356,8.59952056,237.62,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732091687660,2.08,237.62,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091687858,8.59952056,237.62,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732091688460,8.59952056,237.62,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091688959,8.59952056,237.62,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091689866,8.59952056,237.62,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091690560,2.08,237.62,237.55,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091691161,2.08,237.62,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732091692567,2.08,237.62,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091692867,2.08,237.62,237.55,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091693870,2.08,237.62,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732091696969,8.59952056,237.62,237.53,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091697570,8.59952056,237.62,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091698372,8.59952056,237.62,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091698574,2.08,237.62,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732091699777,291.73147643,237.88,237.6,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091699778,233.38518114,237.79,237.6,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091699969,6.51952056,237.7,237.6,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091700270,13.42120924,237.72,237.64,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091700271,2.4894,237.72,237.64,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091700574,2.08,237.71,237.66,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091701076,2.08,237.71,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091702576,2.4894,237.72,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091702773,2.08,237.71,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732091703975,2.08,237.71,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091705475,2.08,237.71,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091706370,2.08,237.7,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732091706673,2.5218,237.84,237.69,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091706869,13.00536322,237.83,237.74,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091707172,2.5218,237.84,237.48,25.52499597]
["bitfinex-derivatives","SOLF0:USTF0",1732091707173,2.08,237.82,237.76,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091707371,2.08,237.82,237.78,6.51952056]
["bitfinex-derivatives","SOLF0:USTF0",1732091707679,2.08,237.82,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732091708782,2.08,237.81,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732091708972,2.08,237.84,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091709178,2.08,237.84,237.82,8.61962056]
["bitfinex-derivatives","SOLF0:USTF0",1732091709876,116.75585,237.9,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091710072,2.08,237.89,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091711271,116.75585,237.9,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091711471,2.08,237.89,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091712973,118.83585,237.9,237.83,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091713177,118.83585,237.9,237.89,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732091714282,118.83585,237.9,237.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091714283,118.83585,237.9,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732091714672,118.83585,237.9,237.83,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091714881,118.83585,237.9,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732091715882,118.83585,237.9,237.83,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091716083,118.83585,237.9,237.8,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091716680,118.83585,237.9,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091716873,118.83585,237.9,237.8,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091717481,118.83585,237.9,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091718281,118.83585,237.9,237.77,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091719075,118.83585,237.9,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732091720477,116.75585,237.9,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732091724890,116.75585,237.9,237.89,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091725088,1.2851,237.97,237.89,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091725089,246.00518114,238.23,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091725291,2.08,238.02,237.97,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091725888,2.4769,238.06,237.97,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091726185,2.08,238.02,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091726487,2.08,238.02,237.97,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091727391,2.08,238.02,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732091728187,2.08,238.02,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091728492,2.08,238.02,237.94,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091728886,2.08,238.02,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091729088,2.08,238.02,237.94,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091729590,2.08,238.02,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091729792,2.08,238.02,237.94,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091730486,2.08,238.02,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091731092,2.08,238.02,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732091731284,2.08,238.02,237.94,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091731692,2.08,238.02,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091732487,2.08,238.02,237.94,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091732693,2.08,238.01,237.97,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091734292,2.08,238.01,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732091735389,2.08,238.01,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091735590,2.08,238.01,237.95,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091735999,2.08,238.01,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732091736195,2.08,238.01,237.95,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091736596,2.08,238.01,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091738394,2.08,238.01,237.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091738597,2.08,238.01,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732091738992,2.08,238.01,237.95,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091739297,2.08,238.01,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732091739894,12.62,238.19,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732091740096,12.6512305,238.17,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732091740496,12.6512305,238.17,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091740497,2.0974,238.14,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091740800,1.0,238.16,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091741199,2.08,238.15,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091742402,11.1719305,238.16,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091742599,2.08,238.15,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091744310,12.2693305,238.13,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732091744503,10.1719305,238.13,237.98,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091745002,2.0976,238.11,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732091745199,2.08,238.1,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732091745603,2.08,238.1,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732091745801,2.08,238.1,237.98,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091746900,10.1719305,238.31,238.08,20.343861]
["bitfinex-derivatives","SOLF0:USTF0",1732091747097,1.2868,238.26,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732091747702,1.2868,238.26,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732091749508,2.08,238.25,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732091750803,2.08,238.25,238.14,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091750804,2.08,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732091751104,2.08,238.25,238.14,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091751599,2.08,238.25,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732091753097,2.0965,238.24,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732091754303,2.0966,238.23,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732091754499,2.08,238.22,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732091755108,2.08,238.22,238.11,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091755611,2.08,238.22,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732091755908,2.08,238.22,238.11,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091757212,2.0968,238.21,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732091757608,1.2482,238.2,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732091758011,1.2475,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732091759709,1.2475,238.19,238.09,0.19573]
["bitfinex-derivatives","SOLF0:USTF0",1732091759710,3.3444,238.19,238.12,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732091759906,3.3444,238.19,238.09,0.19573]
["bitfinex-derivatives","SOLF0:USTF0",1732091760311,4.20715998,238.18,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732091760513,2.08,238.17,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732091760717,2.11936441,238.16,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732091761713,2.11936441,238.16,238.09,0.19573]
["bitfinex-derivatives","SOLF0:USTF0",1732091761909,5.42032381,238.17,238.09,0.19573]
["bitfinex-derivatives","SOLF0:USTF0",1732091762814,2.0973,238.15,238.09,0.19573]
["bitfinex-derivatives","SOLF0:USTF0",1732091763309,2.0973,238.15,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732091764110,2.0973,238.15,237.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091764111,5.42032381,238.17,238.05,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091764310,5.36109525,238.17,238.05,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091764915,2.0972,238.16,238.05,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091765311,2.0972,238.16,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732091766413,2.0972,238.16,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732091767512,5.36109525,238.17,237.99,0.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732091767812,5.36109525,238.17,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091768217,2.0974,238.14,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732091768514,2.0974,238.14,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091769615,18.97561836,238.16,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091769817,8.80368786,238.15,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091770017,8.80368786,238.15,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732091770220,8.80368786,238.15,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091770221,2.0974,238.13,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091770407,2.08,238.12,238.01,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091771012,4.1775,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732091771310,2.08,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732091771512,2.08,238.12,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732091771913,2.08,238.12,238.04,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091772110,2.08,238.12,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732091772315,2.08,238.12,238.04,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091773115,2.08,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732091773310,2.08,238.12,238.04,10.1719305]
["bitfinex-derivatives","SOLF0:USTF0",1732091774619,2.08,238.12,238.08,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091774816,2.0973,238.15,238.08,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091775120,2.08,238.14,238.08,8.59669177]
["bitfinex-derivatives","SOLF0:USTF0",1732091775615,2.08,238.14,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732091776220,4.1774,238.14,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732091776620,3.28109525,238.17,238.06,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091776919,10.67609177,238.16,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732091777115,10.67609177,238.16,238.06,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091777325,10.67609177,238.16,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732091777622,2.0973,238.15,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732091778815,2.0973,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732091779015,1.2197,238.17,238.12,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091779220,2.08,238.16,238.12,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091779424,2.08,238.16,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732091782223,1.2475,238.19,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732091782423,2.08,238.16,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732091783024,2.08,238.16,238.03,0.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732091783227,2.08,238.16,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732091786125,2.08,238.16,238.1,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091786325,2.08,238.16,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732091788923,2.08,238.16,238.12,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732091789627,1.26,238.24,238.12,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091789828,6.49879177,238.22,238.12,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091790824,6.49879177,238.18,238.1,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091791024,2.08,238.17,238.1,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091791226,2.08,238.17,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732091791418,2.08,238.17,238.1,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091791730,8.83906441,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732091791927,1.2936,238.26,238.18,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091792228,8.57879177,238.25,238.16,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091792426,6.49879177,238.23,238.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091792621,6.49879177,238.23,238.14,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091792828,2.0967,238.22,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732091793028,2.08,238.25,238.16,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091793219,6.49879177,238.24,238.14,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091793419,2.08,238.25,238.14,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091793420,6.49879177,238.22,238.14,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091793620,6.49879177,238.22,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732091793826,1.2936,238.26,238.16,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091794129,1.2936,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732091794130,2.08,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732091794330,233.38518114,238.31,238.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091794527,233.38518114,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732091794727,2.08,238.37,238.29,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091795023,2.08,238.36,238.29,6.49879177]
["bitfinex-derivatives","SOLF0:USTF0",1732091795828,2.08,238.36,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732091796223,2.08,238.36,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732091796632,2.08,238.36,238.26,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091796836,2.08,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732091797224,2.08,238.36,238.26,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091797430,2.08,238.36,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732091798130,2.08,238.36,238.26,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091799026,2.08,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732091799429,2.08,238.36,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091799630,2.08,238.36,238.21,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732091799832,2.08,238.36,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732091800133,2.08,238.36,238.21,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732091800329,2.08,238.36,238.24,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091800830,2.08,238.36,238.21,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732091800831,2.08,238.36,238.21,10.28433809]
["bitfinex-derivatives","SOLF0:USTF0",1732091801533,2.08,238.36,238.24,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091802533,1.2991,238.44,238.24,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091802734,10.13573809,238.4,238.24,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091803129,10.13573809,238.4,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732091803130,2.0953,238.38,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732091803333,2.08,238.37,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732091804429,2.0949,238.43,238.27,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091804629,2.1,238.42,238.27,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091805835,2.1,238.41,238.27,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091806233,2.1,238.4,238.27,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091806434,2.1,238.39,238.27,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091807238,2.1,238.39,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732091807634,14.77893702,238.45,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732091807835,2.1,238.44,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091808036,2.1,238.44,238.3,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091808234,2.10719893,238.45,238.3,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091808433,2.1,238.43,238.3,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091810342,2.1,238.43,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732091811142,2.1,238.43,238.3,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091811343,2.1,238.43,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091812541,2.1,238.43,238.3,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091812736,2.1,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091813238,2.1,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732091813635,2.1,238.43,238.33,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091814044,2.5209,238.46,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091814346,2.1,238.45,238.33,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091815741,2.1,238.45,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732091815940,2.1,238.45,238.33,10.13573809]
["bitfinex-derivatives","SOLF0:USTF0",1732091816444,4.1947,238.45,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091816639,6.48369968,238.44,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091816943,2.1,238.45,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091817139,2.1,238.45,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091817739,4.1946,238.45,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732091817944,4.1946,238.45,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091818239,2.1,238.45,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091818443,2.0947,238.44,238.37,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091818843,2.5209,238.46,238.37,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091819044,8.58369968,238.45,238.37,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091819245,6.48369968,238.43,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091819547,6.48369968,238.43,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091820147,6.48369968,238.43,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091820540,6.48369968,238.43,238.34,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091820744,2.0949,238.42,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732091820944,3.3569,238.45,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091821143,9.84059968,238.45,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091821343,2.0947,238.44,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091822140,2.1,238.43,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091822644,6.48369968,238.41,238.33,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091822847,6.48369968,238.41,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732091824345,8.57869968,238.41,238.33,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091825648,6.48369968,238.41,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091825845,10.67859968,238.43,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091826048,8.58369968,238.43,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091826249,2.0949,238.42,238.35,8.57919968]
["bitfinex-derivatives","SOLF0:USTF0",1732091826546,2.1,238.43,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091826850,6.48369968,238.42,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091827350,6.48369968,238.42,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091827949,6.48369968,238.42,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091828145,2.1,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732091828342,2.1,238.43,238.25,0.27647]
["bitfinex-derivatives","SOLF0:USTF0",1732091828543,2.1,238.43,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091829551,2.0949,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091830050,2.0949,238.42,238.36,8.57909968]
["bitfinex-derivatives","SOLF0:USTF0",1732091830252,8.57859968,238.42,238.25,0.27647]
["bitfinex-derivatives","SOLF0:USTF0",1732091830751,2.0949,238.42,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091832254,2.0949,238.42,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091833549,8.57859968,238.42,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091833947,8.57859968,238.42,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091834155,2.095,238.41,238.33,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091834356,6.48369968,238.42,238.33,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091834556,6.48369968,238.42,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091835152,4.1949,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091835654,2.1,238.43,238.37,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091835856,2.1,238.43,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091836153,2.1,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732091836354,2.1,238.43,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091836561,6.48369968,238.42,238.32,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091836759,6.48369968,238.42,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091837149,2.1,238.43,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091837349,2.1,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732091837655,2.1,238.43,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091838059,2.1,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091838553,6.48369968,238.42,238.25,0.27647]
["bitfinex-derivatives","SOLF0:USTF0",1732091838749,6.48369968,238.42,238.33,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091838949,2.1,238.43,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091839148,4.1948,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091839859,2.1,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091840359,4.1948,238.43,238.35,8.57909968]
["bitfinex-derivatives","SOLF0:USTF0",1732091840561,4.1948,238.43,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091841359,4.1948,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091842957,2.1,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091843158,2.1,238.43,238.35,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091843556,2.1,238.43,238.25,0.27647]
["bitfinex-derivatives","SOLF0:USTF0",1732091843557,233.38518114,238.42,238.25,0.27647]
["bitfinex-derivatives","SOLF0:USTF0",1732091843764,239.86888082,238.42,238.33,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091844353,2.095,238.41,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732091844560,233.38518114,238.42,238.33,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091844764,235.48518114,238.43,238.33,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091846259,237.57998114,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732091846657,237.57998114,238.43,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732091846966,237.57998114,238.43,238.33,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091848257,233.38518114,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732091848465,233.38518114,238.43,238.42,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091848760,235.46518114,238.43,238.42,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091849458,2.08,238.43,238.42,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091849762,233.38518114,238.49,238.42,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091849958,2.08,238.51,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091850157,2.08,238.51,238.47,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091850357,2.08,238.5,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732091850959,2.08,238.5,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091851263,2.08,238.5,238.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091851464,2.08,238.5,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091851766,2.08,238.5,238.42,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091852064,8.56369968,238.5,238.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091852266,6.48369968,238.48,238.31,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732091852560,6.541,238.5,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091852763,6.48369968,238.49,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091853059,6.48369968,238.49,238.31,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732091853060,6.48369968,238.49,238.39,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091853459,4.4468,238.5,238.37,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091853460,6.48369968,238.46,238.37,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091853658,2.08,238.45,238.39,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091853859,2.08,238.44,238.39,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091854063,2.08,238.48,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091854360,2.08,238.48,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091856069,350.07777172,238.76,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091856268,6.48369968,238.53,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091856767,2.08,238.52,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091857275,4.174,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732091857871,4.174,238.52,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091857872,2.08,238.52,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091858777,2.08,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091860382,2.08,238.52,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091860776,2.08,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091860977,2.08,238.52,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091861377,6.48369968,238.53,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091861577,2.08,238.52,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091862481,2.08,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091863484,2.0938,238.54,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091863684,2.08,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091865580,2.08,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091865788,8.56369968,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091866288,2.22,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091866882,2.22,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091867689,2.22,238.52,238.46,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091868085,2.22,238.52,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091868291,2.22,238.52,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091869388,2.22,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091871087,2.22,238.52,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091873190,2.22,238.52,238.35,2.06057698]
["bitfinex-derivatives","SOLF0:USTF0",1732091873191,2.22,238.52,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732091876496,2.22,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091877195,2.22,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091877592,8.70369968,238.52,238.33,0.34196]
["bitfinex-derivatives","SOLF0:USTF0",1732091877797,6.48369968,238.5,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732091878096,6.48369968,238.5,238.33,0.34196]
["bitfinex-derivatives","SOLF0:USTF0",1732091878295,6.48369968,238.5,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091878493,8.57789968,238.5,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091878803,6.48369968,238.5,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091878989,6.48369968,238.5,238.42,8.57849968]
["bitfinex-derivatives","SOLF0:USTF0",1732091879997,3.28904504,238.51,238.44,8.57839968]
["bitfinex-derivatives","SOLF0:USTF0",1732091880798,3.28904504,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732091880996,4.314,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732091881198,10.79769968,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732091881397,4.314,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732091881600,10.79769968,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732091882396,10.79769968,238.52,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091882597,4.314,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091882897,2.0941,238.51,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091883100,2.04402836,238.5,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091883896,8.70369968,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732091884301,8.70369968,238.52,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091884605,10.79769968,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091884999,2.22,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091885515,4.3141,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091886411,2.22,238.52,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091887596,1.0,238.56,238.47,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091887803,2.22,238.55,238.47,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091888205,4.3601707,238.55,238.47,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091888709,4.3601707,238.55,238.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732091888908,4.3601707,238.55,238.47,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091889101,4.3601707,238.55,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091889308,2.22,238.55,238.47,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091889506,2.22,238.54,238.47,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091889707,2.22,238.54,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732091890807,1.0,238.56,238.49,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091891007,2.22,238.55,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091891204,30.22,238.59,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091891406,36.70369968,238.59,238.4,0.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732091891603,2.22,238.58,238.5,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091893011,36.70369968,238.59,238.5,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091893207,2.22,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732091893407,2.22,238.58,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091893911,2.22,238.58,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732091895713,2.16,238.57,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732091896709,6.48369968,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732091896914,2.16,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732091897311,2.16,238.6,238.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732091897614,6.48369968,238.59,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091898111,6.48369968,238.59,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732091898311,6.48369968,238.59,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091898716,2.16,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732091898913,8.64369968,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732091899508,8.64369968,238.6,238.4,0.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732091899509,6.48369968,238.58,238.4,0.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732091899711,6.48369968,238.56,238.41,3.19462382]
["bitfinex-derivatives","SOLF0:USTF0",1732091899905,6.48369968,238.54,238.46,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091900115,2.16,238.53,238.46,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091900316,2.16,238.53,238.4,0.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732091900515,2.16,238.53,238.39,27.13132449]
["bitfinex-derivatives","SOLF0:USTF0",1732091900516,2.16,238.53,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091900818,6.48369968,238.52,238.39,27.13132449]
["bitfinex-derivatives","SOLF0:USTF0",1732091901022,6.48369968,238.52,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091901716,6.48369968,238.52,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732091902016,6.48369968,238.52,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091902017,6.48369968,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091902419,6.48369968,238.52,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091902612,2.16,238.55,238.49,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091903017,2.16,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732091903312,2.16,238.55,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091903721,2.16,238.55,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732091904621,2.16,238.55,238.5,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091904816,2.16,238.55,238.48,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091905217,2.16,238.55,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732091905519,6.48369968,238.54,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091905715,6.48369968,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091905911,6.48369968,238.54,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091906116,2.16,238.55,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091906117,6.48369968,238.52,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091906423,6.48369968,238.5,238.33,4.21016166]
["bitfinex-derivatives","SOLF0:USTF0",1732091906723,6.48369968,238.5,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091906724,2.16,238.49,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091907019,2.16,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732091907415,2.16,238.49,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091907623,2.16,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732091907922,2.16,238.49,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091908629,2.16,238.49,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091909420,2.16,238.49,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091909621,2.16,238.49,238.32,0.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732091909828,2.16,238.49,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091910028,2.16,238.49,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091910527,2.16,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732091911320,2.16,238.49,238.43,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091912125,2.16,238.49,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091913428,2.16,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732091914226,2.16,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732091914532,2.16,238.49,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091914732,2.16,238.49,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732091915122,6.48369968,238.48,238.32,0.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732091915423,6.48369968,238.48,238.4,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091915724,6.48369968,238.48,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732091915928,7.69239968,238.48,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732091916127,8.89949968,238.48,238.4,8.57869968]
["bitfinex-derivatives","SOLF0:USTF0",1732091916331,6.48369968,238.46,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732091917130,6.48369968,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732091917329,6.48369968,238.46,238.38,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091918438,6.48369968,238.46,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091918735,6.48369968,238.42,238.34,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091918938,2.4158,238.48,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091919130,6.48369968,238.46,238.38,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091919629,6.48369968,238.46,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091920043,6.48369968,238.44,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091920340,2.16,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091920743,2.16,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091921933,2.16,238.43,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091922139,2.16,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091923136,2.16,238.43,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091923332,2.16,238.43,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732091925640,2.16,238.43,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732091927142,2.16,238.43,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091927740,2.16,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091927938,2.16,238.43,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091928141,2.16,238.43,238.38,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091928542,2.16,238.43,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732091928747,2.16,238.43,238.38,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091930151,2.16,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091932145,2.16,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732091932748,233.38518114,238.6,238.31,0.31999]
["bitfinex-derivatives","SOLF0:USTF0",1732091932749,233.38518114,238.6,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091932956,233.38518114,238.6,238.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091932957,6.48369968,238.55,238.34,10.91883241]
["bitfinex-derivatives","SOLF0:USTF0",1732091933149,6.48369968,238.53,238.46,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091933446,2.1,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091936153,1.0,238.59,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732091936355,2.1,238.61,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091936756,6.48369968,238.6,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091938148,6.48369968,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732091939154,6.48369968,238.6,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732091939748,2.1,238.61,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091939749,6.48369968,238.58,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091939948,6.48369968,238.58,238.41,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732091939949,6.48369968,238.58,238.49,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091940149,2.1,238.61,238.43,3.18476861]
["bitfinex-derivatives","SOLF0:USTF0",1732091940352,6.48369968,238.6,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732091940660,6.48369968,238.58,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732091941050,6.48369968,238.58,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732091941452,6.48369968,238.58,238.49,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091941655,6.48369968,238.56,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091941960,2.1,238.55,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091942358,6.48369968,238.54,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091943258,6.48369968,238.54,238.46,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091943457,6.48369968,238.54,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091944451,6.48369968,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091945053,6.48369968,238.52,238.38,3.1864955]
["bitfinex-derivatives","SOLF0:USTF0",1732091945255,6.48369968,238.5,238.42,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091945560,2.1,238.49,238.42,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091946457,2.1,238.49,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091946653,2.1,238.49,238.46,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091947053,2.1,238.51,238.48,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091947360,2.1,238.54,238.5,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091947963,2.1,238.54,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732091949665,3.6843,238.62,238.5,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091949862,2.1,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732091950371,6.48369968,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732091950866,6.48369968,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732091951066,6.48369968,238.58,238.41,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732091951269,6.48369968,238.58,238.49,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091951462,6.48369968,238.58,238.48,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091951663,2.1,238.61,238.48,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091951966,6.48369968,238.57,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732091952163,2.1,238.56,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732091953365,2.1,238.56,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732091953769,8.58369968,238.56,238.41,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732091954063,6.48369968,238.54,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091954871,4.1937,238.56,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091954872,1.2248,238.53,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091955064,1.2248,238.53,238.47,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091955367,1.2248,238.53,238.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732091955368,1.2248,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091955759,1.2248,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732091956067,1.2248,238.53,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091956266,2.4806,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091956467,2.4806,238.53,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091957066,2.4806,238.53,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732091957966,2.4806,238.53,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091958469,2.4806,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732091958771,2.4806,238.53,238.47,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091959162,2.12,238.52,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732091962579,2.12,238.52,238.51,8.57769968]
["bitfinex-derivatives","SOLF0:USTF0",1732091962969,25.19,238.72,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732091963174,6.48369968,238.62,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732091965776,6.48369968,238.6,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091966274,2.12,238.59,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091967075,2.12,238.59,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732091971169,2.12,238.59,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091971375,2.12,238.59,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732091971677,2.12,238.59,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091971876,2.12,238.59,238.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732091972172,2.12,238.59,238.41,0.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732091972173,2.12,238.59,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091973373,2.12,238.59,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732091973374,2.12,238.59,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732091978477,2.5424,238.65,238.57,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091978791,2.12,238.64,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732091980687,8.60369968,238.64,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732091981079,8.60369968,238.64,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732091982687,8.60369968,238.64,238.56,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091982987,8.60369968,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732091984186,8.60369968,238.64,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732091984378,8.60369968,238.64,238.56,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091985489,6.48369968,238.63,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732091986592,6.48369968,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732091988084,6.48369968,238.61,238.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732091988291,6.48369968,238.61,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091989793,6.48369968,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732091990393,6.48369968,238.63,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732091990593,2.08,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091991988,2.08,238.62,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732091992593,2.08,238.62,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091992792,2.08,238.62,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732091993094,2.08,238.62,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091993393,2.08,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091993394,8.56369968,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091994799,8.56369968,238.62,238.49,0.39563]
["bitfinex-derivatives","SOLF0:USTF0",1732091994987,8.56369968,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091995396,8.56369968,238.62,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732091997098,2.08,238.62,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732091997394,2.08,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732091997594,2.08,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091998002,8.56369968,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732091998191,8.56369968,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732091998597,2.08,238.62,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732091998797,8.56369968,238.62,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092000302,8.56369968,238.62,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092000504,8.56369968,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092001500,6.48369968,238.61,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092001700,6.48369968,238.61,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092001906,6.48369968,238.59,238.49,0.39563]
["bitfinex-derivatives","SOLF0:USTF0",1732092002098,6.48369968,238.59,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092002300,6.48369968,238.61,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092002903,6.48369968,238.61,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092003106,6.48369968,238.61,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092003903,6.48369968,238.61,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092004499,6.48369968,238.61,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092004699,6.48369968,238.61,238.49,0.39563]
["bitfinex-derivatives","SOLF0:USTF0",1732092004997,6.48369968,238.61,238.5,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092005200,6.48369968,238.59,238.5,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092005404,6.48369968,238.59,238.49,0.39563]
["bitfinex-derivatives","SOLF0:USTF0",1732092005405,2.08,238.62,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092005602,8.57934974,238.61,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092007502,2.08,238.61,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092007908,6.48369968,238.6,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092008509,6.48369968,238.6,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092009711,6.48369968,238.6,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092009712,6.48369968,238.6,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092010109,6.48369968,238.6,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092010310,2.08,238.61,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092014810,2.08,238.61,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092014811,6.48369968,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092015015,6.48369968,238.6,238.5,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092015812,6.48369968,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092018123,2.08,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092018622,2.08,238.61,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092018824,2.08,238.61,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092019222,2.08,238.61,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092020727,1.2375,238.63,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092020923,2.08,238.6,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092022229,2.08,238.6,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092025027,2.08,238.61,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092025327,2.08,238.67,238.6,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092026230,2.08,238.66,238.62,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092026529,2.08,238.66,238.61,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092026930,2.08,238.66,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092027524,8.56369968,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092028035,8.56369968,238.66,238.58,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092028333,8.56369968,238.66,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092028334,2.08,238.66,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092028726,2.08,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092029132,2.08,238.69,238.62,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092029937,2.08,238.69,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092030432,6.48369968,238.68,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092031532,6.48369968,238.68,238.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092031829,2.08,238.69,238.56,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092032031,2.08,238.69,238.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092032032,6.48369968,238.64,238.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092032231,2.08,238.63,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092032432,2.08,238.63,238.58,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092032632,2.08,238.63,238.6,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092032831,2.08,238.63,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092033543,6.48369968,238.68,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092033740,2.08,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092034640,4.4496,238.73,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092034835,6.48369968,238.7,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092035631,8.54167048,238.69,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092035837,6.48369968,238.68,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092036033,6.48369968,238.68,238.61,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092036034,2.08,238.67,238.61,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092036338,2.08,238.67,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092036835,2.08,238.67,238.59,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092037035,2.08,238.67,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092037734,2.08,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092037938,8.56369968,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092038138,2.08,238.65,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092038547,2.08,238.65,238.58,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092038835,2.08,238.65,238.56,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092039137,6.48369968,238.64,238.56,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092039836,6.48369968,238.6,238.4,4.19816317]
["bitfinex-derivatives","SOLF0:USTF0",1732092040030,2.08,238.59,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092040237,6.48369968,238.58,238.42,5.10497596]
["bitfinex-derivatives","SOLF0:USTF0",1732092040437,6.48369968,238.58,238.44,29.60918097]
["bitfinex-derivatives","SOLF0:USTF0",1732092040740,6.48369968,238.58,238.49,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092040943,6.48369968,238.58,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092041336,6.48369968,238.58,238.5,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092041532,6.48369968,238.58,238.44,27.52918097]
["bitfinex-derivatives","SOLF0:USTF0",1732092042036,6.48369968,238.56,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732092042235,233.38518114,238.71,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092042436,6.48369968,238.68,238.59,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092043546,6.48369968,238.68,238.51,0.41026]
["bitfinex-derivatives","SOLF0:USTF0",1732092043547,6.48369968,238.66,238.57,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092043741,2.08,238.65,238.57,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092044637,6.48369968,238.64,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092044834,6.48369968,238.64,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092045036,6.48369968,238.64,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092045240,6.48369968,238.64,238.56,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092046032,6.48369968,238.64,238.56,8.57729968]
["bitfinex-derivatives","SOLF0:USTF0",1732092046233,2.08,238.63,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092046439,2.08,238.63,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092046633,2.08,238.63,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092046834,6.48369968,238.62,238.51,0.41026]
["bitfinex-derivatives","SOLF0:USTF0",1732092047043,6.48369968,238.6,238.51,0.41026]
["bitfinex-derivatives","SOLF0:USTF0",1732092047246,6.48369968,238.6,238.51,6.89395968]
["bitfinex-derivatives","SOLF0:USTF0",1732092047646,6.48369968,238.6,238.51,2.50426]
["bitfinex-derivatives","SOLF0:USTF0",1732092048645,6.48369968,238.6,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092048846,6.48369968,238.59,238.51,0.41026]
["bitfinex-derivatives","SOLF0:USTF0",1732092049042,2.08,238.58,238.51,0.41026]
["bitfinex-derivatives","SOLF0:USTF0",1732092050248,2.08,238.58,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092052344,2.08,238.58,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092052643,2.08,238.67,238.51,0.41026]
["bitfinex-derivatives","SOLF0:USTF0",1732092052844,6.48369968,238.65,238.51,0.41026]
["bitfinex-derivatives","SOLF0:USTF0",1732092053245,6.48369968,238.65,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092053539,6.48369968,238.65,238.51,0.41026]
["bitfinex-derivatives","SOLF0:USTF0",1732092053736,6.48369968,238.65,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092054137,2.08,238.67,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092054348,6.48369968,238.61,238.51,0.41026]
["bitfinex-derivatives","SOLF0:USTF0",1732092054643,2.08,238.6,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092054947,2.08,238.59,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092056246,2.08,238.59,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092057052,6.48369968,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092057053,2.08,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092057346,2.08,238.6,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092057550,6.48369968,238.65,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092057750,2.08,238.64,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092058051,2.4531,238.69,238.63,4.09111412]
["bitfinex-derivatives","SOLF0:USTF0",1732092058252,2.08,238.68,238.64,30.47163921]
["bitfinex-derivatives","SOLF0:USTF0",1732092058449,2.08,238.68,238.65,14.2912408]
["bitfinex-derivatives","SOLF0:USTF0",1732092058748,2.4531,238.69,238.66,30.47163921]
["bitfinex-derivatives","SOLF0:USTF0",1732092058944,2.08,238.67,238.61,4.09111412]
["bitfinex-derivatives","SOLF0:USTF0",1732092060045,25.1760323,238.66,238.59,4.08951272]
["bitfinex-derivatives","SOLF0:USTF0",1732092060351,25.1760323,238.65,238.58,10.5732124]
["bitfinex-derivatives","SOLF0:USTF0",1732092060551,25.1760323,238.64,238.58,10.5732124]
["bitfinex-derivatives","SOLF0:USTF0",1732092060845,18.95945123,238.63,238.59,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092061146,2.08,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092062948,2.08,238.67,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092063149,2.08,238.67,238.58,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092064246,2.08,238.67,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092065147,2.08,238.67,238.58,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092065346,2.08,238.67,238.6,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092066847,2.08,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092067246,2.08,238.67,238.49,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732092067247,2.08,238.72,238.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092067445,12.57,238.84,238.57,4.08918047]
["bitfinex-derivatives","SOLF0:USTF0",1732092067446,2.08,238.71,238.57,4.08918047]
["bitfinex-derivatives","SOLF0:USTF0",1732092067654,6.48369968,238.67,238.57,4.08918047]
["bitfinex-derivatives","SOLF0:USTF0",1732092067948,6.48369968,238.67,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092068153,6.48369968,238.67,238.57,10.57288015]
["bitfinex-derivatives","SOLF0:USTF0",1732092068354,1.2918,238.7,238.57,10.57288015]
["bitfinex-derivatives","SOLF0:USTF0",1732092068655,6.48369968,238.68,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092069152,6.48369968,238.68,238.62,5.73930154]
["bitfinex-derivatives","SOLF0:USTF0",1732092069355,1.2918,238.7,238.63,7.83230154]
["bitfinex-derivatives","SOLF0:USTF0",1732092069555,6.48369968,238.68,238.64,5.73930154]
["bitfinex-derivatives","SOLF0:USTF0",1732092069856,6.48369968,238.68,238.65,5.73930154]
["bitfinex-derivatives","SOLF0:USTF0",1732092070057,6.48369968,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092070258,6.48369968,238.68,238.65,5.73854476]
["bitfinex-derivatives","SOLF0:USTF0",1732092070557,6.48369968,238.68,238.6,4.08902236]
["bitfinex-derivatives","SOLF0:USTF0",1732092070748,6.48369968,238.68,238.61,12.91168683]
["bitfinex-derivatives","SOLF0:USTF0",1732092070954,6.48369968,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092071153,6.48369968,238.68,238.65,9.32505454]
["bitfinex-derivatives","SOLF0:USTF0",1732092071457,6.48369968,238.68,238.58,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092071655,6.48369968,238.68,238.59,16.49761855]
["bitfinex-derivatives","SOLF0:USTF0",1732092071848,6.48369968,238.68,238.6,16.49761855]
["bitfinex-derivatives","SOLF0:USTF0",1732092072052,6.48369968,238.68,238.61,16.49761855]
["bitfinex-derivatives","SOLF0:USTF0",1732092072247,6.48369968,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092074252,6.48369968,238.68,238.58,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092074454,3.3842,238.7,238.59,16.24935643]
["bitfinex-derivatives","SOLF0:USTF0",1732092074757,6.48369968,238.67,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092076060,6.48369968,238.67,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092076958,2.08,238.66,238.56,4.08354095]
["bitfinex-derivatives","SOLF0:USTF0",1732092077263,2.08,238.66,238.57,16.25087774]
["bitfinex-derivatives","SOLF0:USTF0",1732092077457,2.08,238.66,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092077653,2.08,238.66,238.62,3.53279951]
["bitfinex-derivatives","SOLF0:USTF0",1732092077857,2.08,238.65,238.63,3.53279951]
["bitfinex-derivatives","SOLF0:USTF0",1732092078058,2.08,238.65,238.56,4.08354095]
["bitfinex-derivatives","SOLF0:USTF0",1732092078262,2.08,238.65,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092078764,2.08,238.65,238.63,3.53279277]
["bitfinex-derivatives","SOLF0:USTF0",1732092078954,2.08,238.65,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092079154,2.08,238.65,238.63,3.5327736]
["bitfinex-derivatives","SOLF0:USTF0",1732092079355,2.08,238.65,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092079563,2.08,238.65,238.63,9.18513939]
["bitfinex-derivatives","SOLF0:USTF0",1732092079861,2.08,238.65,238.64,3.53274592]
["bitfinex-derivatives","SOLF0:USTF0",1732092080259,2.08,238.65,238.64,9.18505112]
["bitfinex-derivatives","SOLF0:USTF0",1732092080458,2.08,238.65,238.64,3.53274592]
["bitfinex-derivatives","SOLF0:USTF0",1732092081259,2.08,238.65,238.64,9.18528482]
["bitfinex-derivatives","SOLF0:USTF0",1732092081762,2.08,238.66,238.64,9.18528482]
["bitfinex-derivatives","SOLF0:USTF0",1732092082161,2.08,238.66,238.65,9.18528482]
["bitfinex-derivatives","SOLF0:USTF0",1732092082757,2.08,238.66,238.65,11.27818482]
["bitfinex-derivatives","SOLF0:USTF0",1732092086564,2.08,238.66,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092088869,8.56369968,238.66,238.56,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092089069,8.56369968,238.66,238.57,16.25211337]
["bitfinex-derivatives","SOLF0:USTF0",1732092089263,8.56369968,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092089460,2.08,238.65,238.64,3.53306812]
["bitfinex-derivatives","SOLF0:USTF0",1732092089865,2.08,238.65,238.58,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092090066,2.08,238.65,238.59,16.25375479]
["bitfinex-derivatives","SOLF0:USTF0",1732092090265,2.08,238.65,238.6,9.18690488]
["bitfinex-derivatives","SOLF0:USTF0",1732092090465,2.08,238.65,238.61,9.18690488]
["bitfinex-derivatives","SOLF0:USTF0",1732092090669,2.08,238.65,238.62,3.53342495]
["bitfinex-derivatives","SOLF0:USTF0",1732092090868,2.08,238.65,238.63,3.53342495]
["bitfinex-derivatives","SOLF0:USTF0",1732092091071,2.08,238.65,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092091663,2.08,238.65,238.64,5.62619181]
["bitfinex-derivatives","SOLF0:USTF0",1732092092264,2.08,238.65,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092092470,2.08,238.65,238.64,5.62653809]
["bitfinex-derivatives","SOLF0:USTF0",1732092093571,7.77549968,238.7,238.64,3.53353809]
["bitfinex-derivatives","SOLF0:USTF0",1732092093867,6.48369968,238.7,238.65,3.53353809]
["bitfinex-derivatives","SOLF0:USTF0",1732092094073,6.48369968,238.71,238.66,3.53382373]
["bitfinex-derivatives","SOLF0:USTF0",1732092094269,8.56369968,238.71,238.6,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092094472,268.46100466,238.78,238.67,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092094672,6.48369968,238.73,238.68,12.60151139]
["bitfinex-derivatives","SOLF0:USTF0",1732092094866,6.48369968,238.72,238.69,5.60067173]
["bitfinex-derivatives","SOLF0:USTF0",1732092095071,6.48369968,238.72,238.62,4.08479144]
["bitfinex-derivatives","SOLF0:USTF0",1732092095266,6.48369968,238.72,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732092095471,6.48369968,238.72,238.62,4.08479144]
["bitfinex-derivatives","SOLF0:USTF0",1732092095769,6.48369968,238.72,238.55,0.42361]
["bitfinex-derivatives","SOLF0:USTF0",1732092095770,6.48369968,238.69,238.59,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092096076,6.48369968,238.69,238.61,4.08589973]
["bitfinex-derivatives","SOLF0:USTF0",1732092096269,6.48369968,238.69,238.62,12.61032264]
["bitfinex-derivatives","SOLF0:USTF0",1732092096468,2.08,238.68,238.63,12.61032264]
["bitfinex-derivatives","SOLF0:USTF0",1732092096767,2.08,238.68,238.64,12.61032264]
["bitfinex-derivatives","SOLF0:USTF0",1732092096972,2.08,238.68,238.65,5.60458784]
["bitfinex-derivatives","SOLF0:USTF0",1732092097170,2.08,238.7,238.66,5.60458784]
["bitfinex-derivatives","SOLF0:USTF0",1732092097366,2.08,238.7,238.61,10.56959941]
["bitfinex-derivatives","SOLF0:USTF0",1732092097570,2.08,238.7,238.62,12.62210328]
["bitfinex-derivatives","SOLF0:USTF0",1732092097773,2.08,238.7,238.63,12.62210328]
["bitfinex-derivatives","SOLF0:USTF0",1732092097967,2.08,238.7,238.64,12.62210328]
["bitfinex-derivatives","SOLF0:USTF0",1732092098172,2.08,238.7,238.65,5.60982368]
["bitfinex-derivatives","SOLF0:USTF0",1732092098370,2.08,238.7,238.66,5.60982368]
["bitfinex-derivatives","SOLF0:USTF0",1732092098572,2.08,238.7,238.61,10.56959941]
["bitfinex-derivatives","SOLF0:USTF0",1732092098776,2.08,238.7,238.62,12.62315007]
["bitfinex-derivatives","SOLF0:USTF0",1732092099072,2.08,238.7,238.63,12.62315007]
["bitfinex-derivatives","SOLF0:USTF0",1732092099276,2.08,238.7,238.61,10.56959941]
["bitfinex-derivatives","SOLF0:USTF0",1732092099277,2.08,238.7,238.64,12.62315007]
["bitfinex-derivatives","SOLF0:USTF0",1732092099478,2.08,238.7,238.64,5.61028892]
["bitfinex-derivatives","SOLF0:USTF0",1732092099780,2.08,238.7,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732092102275,2.08,238.7,238.6,4.08589973]
["bitfinex-derivatives","SOLF0:USTF0",1732092102475,6.48369968,238.61,238.54,4.08589973]
["bitfinex-derivatives","SOLF0:USTF0",1732092102675,2.08,238.6,238.56,5.56194749]
["bitfinex-derivatives","SOLF0:USTF0",1732092102872,2.08,238.6,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092103072,2.08,238.6,238.59,5.56194749]
["bitfinex-derivatives","SOLF0:USTF0",1732092104177,2.08,238.6,238.53,4.08589973]
["bitfinex-derivatives","SOLF0:USTF0",1732092104380,6.48369968,238.59,238.56,5.56084505]
["bitfinex-derivatives","SOLF0:USTF0",1732092104682,6.48369968,238.59,238.57,5.56084505]
["bitfinex-derivatives","SOLF0:USTF0",1732092104881,6.48369968,238.59,238.52,4.08589973]
["bitfinex-derivatives","SOLF0:USTF0",1732092105083,6.48369968,238.57,238.56,5.56117227]
["bitfinex-derivatives","SOLF0:USTF0",1732092105483,2.08,238.6,238.56,5.56117227]
["bitfinex-derivatives","SOLF0:USTF0",1732092105782,6.48369968,238.59,238.57,5.56117227]
["bitfinex-derivatives","SOLF0:USTF0",1732092105977,2.08,238.58,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092106180,2.08,238.58,238.53,5.55776826]
["bitfinex-derivatives","SOLF0:USTF0",1732092106380,2.08,238.58,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092106381,2.08,238.58,238.54,15.97858392]
["bitfinex-derivatives","SOLF0:USTF0",1732092106686,2.08,238.58,238.55,15.97858392]
["bitfinex-derivatives","SOLF0:USTF0",1732092106885,2.08,238.58,238.56,9.03137359]
["bitfinex-derivatives","SOLF0:USTF0",1732092107180,2.08,238.58,238.57,9.03137359]
["bitfinex-derivatives","SOLF0:USTF0",1732092107385,2.08,238.58,238.57,11.12497359]
["bitfinex-derivatives","SOLF0:USTF0",1732092107590,2.0926,238.68,238.57,9.03137359]
["bitfinex-derivatives","SOLF0:USTF0",1732092107591,2.4212,238.68,238.57,9.03137359]
["bitfinex-derivatives","SOLF0:USTF0",1732092107886,2.4212,238.68,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092107887,2.08,238.64,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092108085,2.08,238.64,238.63,5.56660533]
["bitfinex-derivatives","SOLF0:USTF0",1732092108685,2.08,238.64,238.63,11.1197929]
["bitfinex-derivatives","SOLF0:USTF0",1732092109876,2.08,238.64,238.63,9.0267929]
["bitfinex-derivatives","SOLF0:USTF0",1732092110076,2.08,238.64,238.63,3.47360533]
["bitfinex-derivatives","SOLF0:USTF0",1732092110281,2.08,238.64,238.63,9.02896356]
["bitfinex-derivatives","SOLF0:USTF0",1732092110578,8.56369968,238.64,238.63,3.47360533]
["bitfinex-derivatives","SOLF0:USTF0",1732092111177,2.08,238.64,238.63,3.47360533]
["bitfinex-derivatives","SOLF0:USTF0",1732092111479,8.56369968,238.64,238.63,3.47360533]
["bitfinex-derivatives","SOLF0:USTF0",1732092111680,8.56369968,238.64,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092111875,6.48369968,238.62,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092112686,6.48369968,238.62,238.52,4.08589973]
["bitfinex-derivatives","SOLF0:USTF0",1732092112984,6.48369968,238.59,238.53,12.31236897]
["bitfinex-derivatives","SOLF0:USTF0",1732092113279,2.08,238.58,238.54,12.31347884]
["bitfinex-derivatives","SOLF0:USTF0",1732092113483,2.08,238.58,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092113691,6.48369968,238.56,238.5,4.09353229]
["bitfinex-derivatives","SOLF0:USTF0",1732092113883,8.56369968,238.58,238.51,12.31363805]
["bitfinex-derivatives","SOLF0:USTF0",1732092114087,8.56369968,238.58,238.52,12.31363805]
["bitfinex-derivatives","SOLF0:USTF0",1732092114290,8.56369968,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092115390,8.56369968,238.58,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092115989,2.08,238.58,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092116184,1.2209,238.63,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092116185,6.48369968,238.6,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092116391,2.08,238.59,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092116885,1.2209,238.63,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092116886,6.48369968,238.58,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092117087,2.08,238.57,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092117288,2.08,238.57,238.56,7.51414101]
["bitfinex-derivatives","SOLF0:USTF0",1732092118796,2.08,238.57,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092120994,2.08,238.57,238.49,4.47962113]
["bitfinex-derivatives","SOLF0:USTF0",1732092121192,6.48369968,238.56,238.5,12.19012435]
["bitfinex-derivatives","SOLF0:USTF0",1732092121398,6.48369968,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092121902,2.08,238.57,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092123605,2.08,238.57,238.56,3.38470016]
["bitfinex-derivatives","SOLF0:USTF0",1732092125001,2.08,238.57,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092125201,6.48369968,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092125899,8.56369968,238.57,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092126301,8.56369968,238.57,238.49,0.38948]
["bitfinex-derivatives","SOLF0:USTF0",1732092126501,2.08,238.57,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092130001,2.08,238.57,238.56,5.47891924]
["bitfinex-derivatives","SOLF0:USTF0",1732092130202,6.48369968,238.6,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092130404,2.08,238.59,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092130803,2.08,238.59,238.58,5.47834024]
["bitfinex-derivatives","SOLF0:USTF0",1732092131011,2.08,238.59,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092131605,2.08,238.59,238.58,5.47848782]
["bitfinex-derivatives","SOLF0:USTF0",1732092132508,6.48369968,238.61,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092132706,2.0928,238.66,238.51,4.08614102]
["bitfinex-derivatives","SOLF0:USTF0",1732092132910,6.48369968,238.63,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092133110,6.48369968,238.63,238.55,15.56990764]
["bitfinex-derivatives","SOLF0:USTF0",1732092133408,6.48369968,238.63,238.56,8.80038258]
["bitfinex-derivatives","SOLF0:USTF0",1732092133608,6.48369968,238.63,238.57,8.80038258]
["bitfinex-derivatives","SOLF0:USTF0",1732092133807,6.48369968,238.63,238.58,3.38476253]
["bitfinex-derivatives","SOLF0:USTF0",1732092134005,6.48369968,238.63,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092134611,6.48369968,238.63,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092136212,6.48369968,238.63,238.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092136410,6.48369968,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092136610,6.48369968,238.58,238.57,5.47925672]
["bitfinex-derivatives","SOLF0:USTF0",1732092136611,8.56369968,238.58,238.57,5.47925672]
["bitfinex-derivatives","SOLF0:USTF0",1732092139215,8.56369968,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092142112,8.56369968,238.58,238.57,5.48120818]
["bitfinex-derivatives","SOLF0:USTF0",1732092142513,8.56369968,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092142713,8.56369968,238.58,238.57,5.4820351]
["bitfinex-derivatives","SOLF0:USTF0",1732092143917,8.56369968,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092144915,2.08,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092145218,8.56369968,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092145715,8.56369968,238.58,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092145922,6.48369968,238.56,238.54,8.82016099]
["bitfinex-derivatives","SOLF0:USTF0",1732092146122,6.48369968,238.56,238.54,3.39236961]
["bitfinex-derivatives","SOLF0:USTF0",1732092146319,6.48369968,238.56,238.55,3.39236961]
["bitfinex-derivatives","SOLF0:USTF0",1732092147227,6.48369968,238.56,238.55,8.82582172]
["bitfinex-derivatives","SOLF0:USTF0",1732092149329,6.48369968,238.56,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092149628,8.57739968,238.56,238.55,8.83011158]
["bitfinex-derivatives","SOLF0:USTF0",1732092149922,8.57739968,238.56,238.49,0.38948]
["bitfinex-derivatives","SOLF0:USTF0",1732092150118,2.08,238.58,238.5,5.43615795]
["bitfinex-derivatives","SOLF0:USTF0",1732092150119,6.48369968,238.52,238.5,5.43615795]
["bitfinex-derivatives","SOLF0:USTF0",1732092150322,8.56369968,238.51,238.41,4.09975083]
["bitfinex-derivatives","SOLF0:USTF0",1732092150523,2.08,238.51,238.42,6.69324469]
["bitfinex-derivatives","SOLF0:USTF0",1732092150720,6.48369968,238.44,238.43,6.69324469]
["bitfinex-derivatives","SOLF0:USTF0",1732092150929,8.56369968,238.44,238.43,6.69324469]
["bitfinex-derivatives","SOLF0:USTF0",1732092151131,8.56369968,238.44,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092151323,8.56369968,238.44,238.41,6.56924196]
["bitfinex-derivatives","SOLF0:USTF0",1732092151525,8.56369968,238.44,238.42,6.56924196]
["bitfinex-derivatives","SOLF0:USTF0",1732092151726,8.56369968,238.44,238.38,4.09975083]
["bitfinex-derivatives","SOLF0:USTF0",1732092151925,8.56369968,238.44,238.39,6.5691125]
["bitfinex-derivatives","SOLF0:USTF0",1732092152225,8.56369968,238.44,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092152519,8.56369968,238.44,238.4,6.5691125]
["bitfinex-derivatives","SOLF0:USTF0",1732092152520,8.56369968,238.44,238.31,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732092152720,8.56369968,238.44,238.37,4.09960036]
["bitfinex-derivatives","SOLF0:USTF0",1732092152721,6.48369968,238.42,238.37,4.09960036]
["bitfinex-derivatives","SOLF0:USTF0",1732092152927,6.48369968,238.42,238.38,6.56629657]
["bitfinex-derivatives","SOLF0:USTF0",1732092153123,6.48369968,238.42,238.34,10.58330004]
["bitfinex-derivatives","SOLF0:USTF0",1732092153329,6.48369968,238.42,238.35,6.38788988]
["bitfinex-derivatives","SOLF0:USTF0",1732092153529,6.48369968,238.42,238.36,6.38788988]
["bitfinex-derivatives","SOLF0:USTF0",1732092153730,6.48369968,238.42,238.37,6.38788988]
["bitfinex-derivatives","SOLF0:USTF0",1732092153925,6.48369968,238.42,238.34,10.58330004]
["bitfinex-derivatives","SOLF0:USTF0",1732092154125,6.48369968,238.42,238.35,6.38793976]
["bitfinex-derivatives","SOLF0:USTF0",1732092154426,6.48369968,238.42,238.36,6.38793976]
["bitfinex-derivatives","SOLF0:USTF0",1732092154622,6.48369968,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092155229,6.48369968,238.4,238.32,10.58330004]
["bitfinex-derivatives","SOLF0:USTF0",1732092155525,2.08,238.39,238.33,6.38455529]
["bitfinex-derivatives","SOLF0:USTF0",1732092155729,2.08,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092156126,2.08,238.39,238.36,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092156327,2.08,238.39,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092159129,2.08,238.39,238.38,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092159736,6.48369968,238.47,238.38,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092159737,2.08,238.41,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092159932,2.08,238.41,238.4,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092161133,2.08,238.42,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092161332,6.48369968,238.47,238.4,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092161638,3.6875,238.54,238.4,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092161639,2.08,238.46,238.4,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092161835,6.48369968,238.5,238.41,3.18423809]
["bitfinex-derivatives","SOLF0:USTF0",1732092162034,7.83663937,238.54,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092162242,7.83663937,238.54,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092162243,2.08,238.53,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092163133,2.08,238.53,238.45,3.18245048]
["bitfinex-derivatives","SOLF0:USTF0",1732092163437,2.08,238.53,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092163438,2.08,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092163832,6.48369968,238.54,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092164034,2.08,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092164236,2.08,238.53,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092165133,2.08,238.53,238.46,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092165134,2.08,238.53,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092165340,6.48369968,238.5,238.45,3.18144911]
["bitfinex-derivatives","SOLF0:USTF0",1732092165542,6.48369968,238.5,238.41,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092165838,2.08,238.53,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092166033,3.06152835,238.55,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092166239,2.08,238.54,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092166540,7.48369968,238.55,238.46,3.18193106]
["bitfinex-derivatives","SOLF0:USTF0",1732092166743,2.08,238.54,238.45,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092166939,2.08,238.54,238.38,5.28598991]
["bitfinex-derivatives","SOLF0:USTF0",1732092166940,2.08,238.54,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092168039,6.48369968,238.53,238.44,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092168238,6.48369968,238.53,238.45,3.18329348]
["bitfinex-derivatives","SOLF0:USTF0",1732092168438,6.48369968,238.53,238.46,3.18329348]
["bitfinex-derivatives","SOLF0:USTF0",1732092168640,1.0,238.55,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732092168842,2.08,238.58,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092169045,2.08,238.57,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092170042,2.08,238.56,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092170945,2.08,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092171844,6.48369968,238.62,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092172042,2.08,238.61,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092172442,2.08,238.61,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092172645,2.08,238.61,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092173144,30.18,238.66,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092173342,6.48369968,238.64,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092173543,2.08,238.65,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092173738,6.48369968,238.63,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092175242,2.08,238.65,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092175447,6.48369968,238.64,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092176345,6.48369968,238.64,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092176542,2.08,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092176543,6.48369968,238.61,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092177546,6.48369968,238.61,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092177944,6.48369968,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092178144,2.08,238.65,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092178345,2.08,238.65,238.49,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732092178346,2.08,238.64,238.57,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092178745,2.08,238.64,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092178944,2.08,238.64,238.56,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092180052,2.08,238.64,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092180255,2.08,238.64,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092180550,2.08,238.64,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092180745,6.48369968,238.61,238.51,7.68519968]
["bitfinex-derivatives","SOLF0:USTF0",1732092180945,6.48369968,238.61,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092181147,2.08,238.6,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092181342,2.08,238.59,238.56,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092182242,2.08,238.59,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092183047,2.08,238.59,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092183254,2.08,238.59,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092183554,2.08,238.59,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092183555,8.56369968,238.59,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092184455,6.48369968,238.57,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092184851,6.48369968,238.57,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092185651,6.48369968,238.57,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092186052,8.56369968,238.59,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092186252,6.48369968,238.57,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092186451,2.08,238.59,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092186651,8.56369968,238.59,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092186852,2.08,238.59,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092187049,2.08,238.59,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092187253,2.08,238.6,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092188352,2.08,238.6,238.51,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732092188654,2.08,238.6,238.52,9.6622213]
["bitfinex-derivatives","SOLF0:USTF0",1732092188857,8.56369968,238.6,238.53,3.17852162]
["bitfinex-derivatives","SOLF0:USTF0",1732092189057,2.08,238.6,238.51,7.68519968]
["bitfinex-derivatives","SOLF0:USTF0",1732092189257,2.08,238.6,238.52,3.17910989]
["bitfinex-derivatives","SOLF0:USTF0",1732092189460,2.08,238.6,238.53,3.17910989]
["bitfinex-derivatives","SOLF0:USTF0",1732092189756,2.08,238.6,238.51,7.68519968]
["bitfinex-derivatives","SOLF0:USTF0",1732092189950,2.08,238.6,238.52,3.17912017]
["bitfinex-derivatives","SOLF0:USTF0",1732092190149,2.08,238.6,238.51,7.68519968]
["bitfinex-derivatives","SOLF0:USTF0",1732092190361,2.08,238.6,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092190556,2.08,238.6,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092192852,2.0929,238.65,238.55,8.57739968]
["bitfinex-derivatives","SOLF0:USTF0",1732092193049,8.56369968,238.64,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092194261,8.56369968,238.64,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092196052,2.08,238.64,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092196249,6.48369968,238.63,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092197556,6.48369968,238.63,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092198256,6.48369968,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092199361,6.48369968,238.63,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092199757,2.08,238.64,238.48,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732092199959,2.08,238.64,238.49,8.2613738]
["bitfinex-derivatives","SOLF0:USTF0",1732092200154,2.08,238.64,238.51,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092200356,6.48369968,238.63,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092200559,6.48369968,238.63,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092202059,1.2166,238.69,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092202060,2.08,238.62,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092202265,6.48369968,238.65,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092202468,2.08,238.64,238.57,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092202669,2.08,238.63,238.57,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092202863,2.08,238.62,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092203568,2.08,238.62,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092203759,2.08,238.62,238.56,3.18322095]
["bitfinex-derivatives","SOLF0:USTF0",1732092203962,2.08,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092204162,2.08,238.62,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092204363,2.08,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092204558,2.08,238.62,238.54,8.28111562]
["bitfinex-derivatives","SOLF0:USTF0",1732092204765,2.08,238.62,238.55,3.18504447]
["bitfinex-derivatives","SOLF0:USTF0",1732092204967,2.08,238.62,238.53,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092205168,2.08,238.62,238.54,3.18546247]
["bitfinex-derivatives","SOLF0:USTF0",1732092205362,2.08,238.62,238.48,7.4392013]
["bitfinex-derivatives","SOLF0:USTF0",1732092205363,6.48369968,238.61,238.55,3.18546247]
["bitfinex-derivatives","SOLF0:USTF0",1732092205667,6.48369968,238.61,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092205872,2.08,238.62,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092206064,6.48369968,238.61,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092206766,6.48369968,238.61,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092207664,6.48369968,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092208765,6.48369968,238.61,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092209067,6.48369968,238.61,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092209968,2.08,238.62,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092210769,2.08,238.62,238.49,4.08937284]
["bitfinex-derivatives","SOLF0:USTF0",1732092210971,2.08,238.62,238.52,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092211170,2.08,238.62,238.53,8.29939108]
["bitfinex-derivatives","SOLF0:USTF0",1732092211373,2.08,238.62,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092211674,2.08,238.61,238.58,3.19276986]
["bitfinex-derivatives","SOLF0:USTF0",1732092211868,2.08,238.61,238.55,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092212074,2.08,238.61,238.56,8.30030207]
["bitfinex-derivatives","SOLF0:USTF0",1732092212266,2.08,238.61,238.57,8.30030207]
["bitfinex-derivatives","SOLF0:USTF0",1732092212569,2.08,238.61,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092215366,2.08,238.61,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092215568,2.08,238.61,238.55,3.19555694]
["bitfinex-derivatives","SOLF0:USTF0",1732092215870,2.08,238.61,238.56,3.19572389]
["bitfinex-derivatives","SOLF0:USTF0",1732092216070,2.08,238.61,238.54,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092216266,2.08,238.61,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092219165,2.08,238.61,238.52,7.66009968]
["bitfinex-derivatives","SOLF0:USTF0",1732092219366,2.08,238.61,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092219973,2.08,238.63,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092221471,6.48369968,238.68,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092221675,2.08,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092223170,2.08,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092225073,2.08,238.67,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092227583,6.48369968,238.68,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092227875,2.08,238.67,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092228380,2.08,238.67,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092228772,1.2166,238.69,238.62,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092228980,2.08,238.68,238.66,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092229282,2.08,238.67,238.66,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092229776,7.71649968,238.73,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732092229982,6.48369968,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732092230483,6.48369968,238.71,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732092232086,2.08,238.72,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732092233182,2.0924,238.7,238.57,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732092233485,6.48369968,238.67,238.59,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092233686,2.08,238.66,238.59,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092234589,2.08,238.66,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092235686,2.08,238.66,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092237001,6.48369968,238.69,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092237198,2.08,238.68,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092237399,2.08,238.68,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092238905,2.08,238.68,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092239102,2.08,238.68,238.61,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092240101,2.08,238.68,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092240295,2.08,238.68,238.61,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092241501,2.08,238.68,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092244006,2.08,238.68,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732092247908,2.08,238.68,238.63,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092248506,2.08,238.68,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732092249811,2.08,238.72,238.65,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092250200,6.48369968,238.71,238.63,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092253098,6.48369968,238.71,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732092253303,2.08,238.7,238.65,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092253505,2.08,238.7,238.68,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092253707,6.48369968,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732092253908,2.08,238.74,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732092254109,2.08,238.74,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732092254407,3.23998118,238.78,238.7,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092254408,1.1977,238.78,238.7,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092254606,30.4945974,238.79,238.72,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092254806,30.4945974,238.79,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092255012,32.5745974,238.79,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092257405,32.5745974,238.79,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732092259724,32.5745974,238.79,238.66,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732092259922,32.5745974,238.79,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732092261816,32.5745974,238.79,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732092262115,30.4945974,238.79,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732092262420,32.5745974,238.79,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732092262720,32.5745974,238.79,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092264419,30.4945974,238.79,238.78,8.57539968]
["bitfinex-derivatives","SOLF0:USTF0",1732092264817,23.23701531,238.79,238.78,8.57539968]
["bitfinex-derivatives","SOLF0:USTF0",1732092265021,23.23701531,238.79,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092265219,23.23701531,238.79,238.78,8.57539968]
["bitfinex-derivatives","SOLF0:USTF0",1732092265716,21.29131531,238.79,238.78,8.57539968]
["bitfinex-derivatives","SOLF0:USTF0",1732092266025,2.08,238.84,238.78,6.48369968]
["bitfinex-derivatives","SOLF0:USTF0",1732092266224,2.08,238.84,238.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092266225,2.08,238.85,238.79,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732092266521,2.08,238.86,238.79,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732092266921,2.08,238.85,238.79,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732092269917,2.08,238.85,238.69,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732092270123,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092273521,2.08,238.85,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732092273830,2.08,238.85,238.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092274332,2.08,238.85,238.75,8.21136931]
["bitfinex-derivatives","SOLF0:USTF0",1732092274631,2.08,238.85,238.76,3.15821896]
["bitfinex-derivatives","SOLF0:USTF0",1732092274831,2.08,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732092275035,2.08,238.85,238.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092275234,2.08,238.85,238.75,5.05284066]
["bitfinex-derivatives","SOLF0:USTF0",1732092275431,2.08,238.85,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092275631,2.08,238.85,238.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092275930,2.08,238.85,238.75,3.15769603]
["bitfinex-derivatives","SOLF0:USTF0",1732092276130,2.08,238.85,238.71,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732092276330,2.08,238.85,238.72,8.21251057]
["bitfinex-derivatives","SOLF0:USTF0",1732092276632,2.08,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732092278031,2.08,238.85,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732092278228,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092278429,2.08,238.85,238.72,3.15718082]
["bitfinex-derivatives","SOLF0:USTF0",1732092278726,2.08,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732092278930,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092279231,2.08,238.85,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732092281627,2.08,238.85,238.73,5.05097632]
["bitfinex-derivatives","SOLF0:USTF0",1732092281832,2.08,238.85,238.81,1.44979808]
["bitfinex-derivatives","SOLF0:USTF0",1732092282033,2.4353,238.86,238.74,3.15681448]
["bitfinex-derivatives","SOLF0:USTF0",1732092282230,2.08,238.85,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732092282735,2.08,238.85,238.72,3.15681326]
["bitfinex-derivatives","SOLF0:USTF0",1732092282926,2.08,238.85,238.73,3.15681326]
["bitfinex-derivatives","SOLF0:USTF0",1732092283234,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092283430,2.08,238.85,238.72,3.1575753]
["bitfinex-derivatives","SOLF0:USTF0",1732092283630,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092283835,2.08,238.85,238.72,3.15763771]
["bitfinex-derivatives","SOLF0:USTF0",1732092284032,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092284235,2.08,238.85,238.72,3.15841787]
["bitfinex-derivatives","SOLF0:USTF0",1732092284533,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092284735,2.08,238.85,238.72,3.15852362]
["bitfinex-derivatives","SOLF0:USTF0",1732092284937,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092285233,2.08,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732092286334,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092286532,2.08,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732092287435,2.08,238.85,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732092287633,2.08,238.85,238.71,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732092287934,2.08,238.85,238.72,3.15925128]
["bitfinex-derivatives","SOLF0:USTF0",1732092288236,2.08,238.85,238.73,3.15925128]
["bitfinex-derivatives","SOLF0:USTF0",1732092288433,2.08,238.85,238.74,3.15925128]
["bitfinex-derivatives","SOLF0:USTF0",1732092288634,2.4353,238.86,238.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092288835,2.08,238.84,238.73,3.15964124]
["bitfinex-derivatives","SOLF0:USTF0",1732092289138,2.08,238.85,238.74,3.15964124]
["bitfinex-derivatives","SOLF0:USTF0",1732092289341,2.08,238.85,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732092290238,2.08,238.85,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732092290938,30.16,238.9,238.76,3.16155031]
["bitfinex-derivatives","SOLF0:USTF0",1732092291236,2.08,238.89,238.77,3.16100978]
["bitfinex-derivatives","SOLF0:USTF0",1732092291432,2.08,238.89,238.73,22.89085566]
["bitfinex-derivatives","SOLF0:USTF0",1732092291433,2.08,238.89,238.78,3.16100978]
["bitfinex-derivatives","SOLF0:USTF0",1732092291634,3.6204,238.94,238.74,22.89085566]
["bitfinex-derivatives","SOLF0:USTF0",1732092291937,2.08,238.93,238.75,10.71207332]
["bitfinex-derivatives","SOLF0:USTF0",1732092292132,2.08,238.93,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732092292338,2.08,238.92,238.72,29.02710847]
["bitfinex-derivatives","SOLF0:USTF0",1732092292542,2.08,238.92,238.73,19.53489386]
["bitfinex-derivatives","SOLF0:USTF0",1732092292839,2.08,238.92,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732092293237,2.08,238.92,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732092294433,2.08,238.92,238.89,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732092294739,2.08,238.92,238.73,44.82053867]
["bitfinex-derivatives","SOLF0:USTF0",1732092294939,2.08,238.92,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732092295235,2.08,238.92,238.73,27.65239692]
["bitfinex-derivatives","SOLF0:USTF0",1732092295435,2.08,238.92,238.74,4.98684767]
["bitfinex-derivatives","SOLF0:USTF0",1732092295638,2.08,238.92,238.73,44.82053867]
["bitfinex-derivatives","SOLF0:USTF0",1732092295842,2.08,238.92,238.74,4.98678034]
["bitfinex-derivatives","SOLF0:USTF0",1732092296040,2.08,238.92,238.73,44.82053867]
["bitfinex-derivatives","SOLF0:USTF0",1732092296241,2.08,238.92,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732092296941,2.08,238.92,238.73,44.82053867]
["bitfinex-derivatives","SOLF0:USTF0",1732092297235,2.08,238.92,238.73,21.92968301]
["bitfinex-derivatives","SOLF0:USTF0",1732092297838,2.08,238.92,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732092298241,4.1706,238.92,238.73,21.92968301]
["bitfinex-derivatives","SOLF0:USTF0",1732092298942,4.1706,238.92,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732092299144,3.6204,238.94,238.74,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092299338,2.08,238.93,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732092299539,2.08,238.93,238.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092299742,2.08,238.93,238.77,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732092300048,3.6204,238.94,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732092300249,2.08,238.92,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732092301445,2.08,238.91,238.77,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732092301647,2.08,238.91,238.9,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732092307659,2.08,238.94,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732092309154,2.08,238.94,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732092309454,2.08,238.94,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092309854,2.08,238.94,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732092310058,2.08,238.94,238.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092311556,2.08,238.94,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092311752,2.08,238.94,238.79,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732092311957,2.08,238.94,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732092312160,2.08,238.94,238.79,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732092312459,2.08,238.94,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092312661,2.08,238.94,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732092312864,2.08,238.94,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092313053,4.1703,238.94,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732092313254,1.2317,238.93,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732092313455,1.2317,238.93,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092313759,2.08,238.92,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732092315264,3.69,238.99,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732092315265,2.08,238.91,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732092315466,2.0903,238.95,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732092315659,2.08,238.94,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732092317163,2.08,238.94,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092317363,2.08,238.94,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732092318061,2.08,238.94,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092319266,2.08,238.94,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732092320464,2.08,238.93,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732092320667,2.08,238.92,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732092324672,2.08,238.92,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732092326073,2.09,238.98,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732092326278,2.08,238.97,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732092326882,2.08,238.97,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732092327780,4.1701,238.97,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732092328482,4.1701,238.97,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732092330675,2.08,238.97,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092332087,2.0905,238.93,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092332386,2.08,238.92,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092332582,2.08,238.92,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732092332985,2.08,238.92,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092333180,2.08,238.92,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732092333578,2.08,238.92,238.79,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732092334988,2.08,238.92,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732092335684,2.08,238.92,238.73,28.83269692]
["bitfinex-derivatives","SOLF0:USTF0",1732092335890,3.73,238.91,238.74,4.99994182]
["bitfinex-derivatives","SOLF0:USTF0",1732092336087,3.73,238.91,238.73,46.00083867]
["bitfinex-derivatives","SOLF0:USTF0",1732092336289,3.73,238.91,238.74,4.99989723]
["bitfinex-derivatives","SOLF0:USTF0",1732092336480,3.73,238.91,238.77,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092336680,5.8206,238.91,238.78,4.99989723]
["bitfinex-derivatives","SOLF0:USTF0",1732092336885,5.8206,238.91,238.77,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092337191,5.8206,238.91,238.78,4.99840288]
["bitfinex-derivatives","SOLF0:USTF0",1732092337387,2.0908,238.89,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732092337689,3.73,238.91,238.76,22.89085566]
["bitfinex-derivatives","SOLF0:USTF0",1732092337887,2.0817906,238.9,238.77,4.99712882]
["bitfinex-derivatives","SOLF0:USTF0",1732092338088,2.06023608,238.9,238.73,7.81481391]
["bitfinex-derivatives","SOLF0:USTF0",1732092338286,1.0,238.9,238.71,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092338489,3.04056495,238.9,238.68,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092338689,1.0,238.9,238.68,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092338891,1.0,238.9,238.67,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092339086,1.0,238.9,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732092339287,1.0,238.9,238.66,6.90301391]
["bitfinex-derivatives","SOLF0:USTF0",1732092339587,28.22276216,238.9,238.66,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732092339793,26.11,238.9,238.66,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732092339994,28.23406259,238.9,238.66,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732092340788,28.23406259,238.9,238.63,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732092341001,28.23406259,238.9,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092341393,12.56,238.88,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732092341693,25.11,238.86,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732092341898,42.68,238.85,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732092342100,2.08,238.84,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732092342397,2.08,238.84,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092342596,1.0,238.84,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092342800,2.08,238.83,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092343001,4.1713,238.83,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092343203,1.212,238.82,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092343603,2.4757,238.81,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092344005,4.5672,238.81,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092344301,2.08,238.8,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092345704,2.08,238.8,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732092345905,2.08,238.8,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092345906,3.08,238.8,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092347004,3.08,238.8,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732092347506,3.08,238.8,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092349711,2.08,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732092349911,2.08,238.79,238.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092350108,2.08,238.79,238.63,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732092350309,2.08,238.79,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732092351115,2.08,238.79,238.59,7.01531391]
["bitfinex-derivatives","SOLF0:USTF0",1732092351312,2.08,238.79,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092351912,1.0,238.78,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092352109,2.07859828,238.77,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092352716,2.07859828,238.77,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732092352916,1.0,238.78,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092353817,1.0,238.78,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092354017,1.0,238.78,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092354711,2.0919,238.77,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092354913,3.04649721,238.78,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092355114,2.04649721,238.78,238.59,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732092355316,1.0,238.76,238.56,24.90146561]
["bitfinex-derivatives","SOLF0:USTF0",1732092355617,3.11014275,238.76,238.56,24.90146561]
["bitfinex-derivatives","SOLF0:USTF0",1732092355815,1.0,238.76,238.51,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732092356320,3.09925601,238.76,238.51,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732092356711,2.0926,238.68,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092357017,3.3174,238.67,238.51,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732092357220,2.08,238.66,238.51,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732092357910,2.0931,238.63,238.51,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732092358818,2.08,238.62,238.51,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732092359018,2.08,238.61,238.51,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732092359212,2.08,238.61,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092359615,2.08,238.61,238.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732092359810,2.0933,238.6,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092360020,2.08,238.61,238.38,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092360214,2.08,238.61,238.38,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732092360215,1.0,238.6,238.38,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732092361422,2.08,238.59,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092361621,2.08,238.59,238.4,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092361821,2.08,238.59,238.4,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1732092362417,2.08,238.59,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732092362622,2.08,238.59,238.4,6.94201391]
["bitfinex-derivatives","SOLF0:USTF0",1732092362822,2.08,238.59,238.41,4.91509196]
["bitfinex-derivatives","SOLF0:USTF0",1732092363124,2.08,238.59,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092364119,2.08,238.59,238.42,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092364325,2.08,238.59,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092365021,1.0,238.6,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092365223,2.08,238.58,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092365926,2.08,238.58,238.45,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092366526,2.08,238.57,238.46,10.63794427]
["bitfinex-derivatives","SOLF0:USTF0",1732092366725,2.08,238.57,238.47,4.91406204]
["bitfinex-derivatives","SOLF0:USTF0",1732092366931,2.08,238.57,238.48,4.91370618]
["bitfinex-derivatives","SOLF0:USTF0",1732092367228,2.08,238.57,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092367625,2.08,238.57,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092367925,2.08,238.57,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092368123,2.08,238.57,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092368926,2.0931,238.63,238.52,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1732092369225,2.08,238.62,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092369425,4.1732,238.62,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092370426,4.1732,238.62,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092371127,2.08,238.61,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092371627,2.08,238.61,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092372029,2.08,238.61,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092372328,30.14,238.65,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092372727,2.08,238.64,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092376426,2.08,238.64,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092376628,2.08,238.64,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092379726,2.08,238.64,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092380123,1.0,238.63,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092380324,1.0,238.63,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092380525,2.0933,238.61,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092380725,1.0,238.63,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092380931,2.0934,238.59,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092381127,2.1,238.58,238.48,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732092381328,2.1,238.57,238.43,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092381527,2.1,238.57,238.42,17.16814175]
["bitfinex-derivatives","SOLF0:USTF0",1732092381528,2.0937,238.56,238.42,22.89085566]
["bitfinex-derivatives","SOLF0:USTF0",1732092381725,3.3662,238.57,238.41,24.09375566]
["bitfinex-derivatives","SOLF0:USTF0",1732092381926,3.3662,238.57,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092382132,1.2295,238.56,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092382332,1.2295,238.56,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092382531,1.2295,238.56,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092383130,2.2295,238.56,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092383330,2.094,238.53,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092383526,2.1,238.52,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092383724,2.1,238.51,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092384930,2.1,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092386537,2.12,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092387332,2.12,238.5,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092388435,2.12,238.5,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092389536,2.2295,238.56,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092389735,2.12,238.55,238.42,46.54851522]
["bitfinex-derivatives","SOLF0:USTF0",1732092390033,4.2138,238.55,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732092390434,2.12,238.55,238.42,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092390641,2.12,238.55,238.43,4.73331289]
["bitfinex-derivatives","SOLF0:USTF0",1732092390840,2.12,238.55,238.44,10.45533768]
["bitfinex-derivatives","SOLF0:USTF0",1732092391042,2.12,238.55,238.44,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092391438,2.12,238.55,238.43,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092391740,2.12,238.55,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092392744,2.12,238.55,238.41,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732092392938,1.0,238.54,238.41,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732092393642,1.0,238.54,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092393839,3.0939,238.54,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092394035,1.0,238.54,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092394440,2.094,238.52,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092394637,1.0,238.54,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092395347,2.2927,238.54,238.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732092396236,2.0943,238.49,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092396442,2.12,238.48,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092399248,2.12,238.48,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092401354,2.12,238.49,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092401846,1.0,238.54,238.37,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1732092402047,2.12,238.53,238.37,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1732092402243,2.12,238.53,238.37,9.02141391]
["bitfinex-derivatives","SOLF0:USTF0",1732092402752,2.12,238.53,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732092402952,1.2662,238.57,238.37,9.02141391]
["bitfinex-derivatives","SOLF0:USTF0",1732092403253,1.2413,238.62,238.38,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092403254,2.12,238.56,238.38,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092403449,2.12,238.56,238.4,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092403655,2.12,238.56,238.39,22.89085566]
["bitfinex-derivatives","SOLF0:USTF0",1732092403856,2.12,238.56,238.4,4.72388316]
["bitfinex-derivatives","SOLF0:USTF0",1732092404153,2.12,238.56,238.37,6.90141391]
["bitfinex-derivatives","SOLF0:USTF0",1732092404351,2.12,238.56,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092404352,2.094,238.53,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092404558,2.12,238.56,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092405459,2.0938,238.55,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732092405956,2.12,238.56,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092405957,2.0939,238.54,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092406958,2.0939,238.54,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092408857,2.12,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092409758,2.12,238.53,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092411161,2.12,238.53,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092411653,2.0934,238.59,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092411856,2.12,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092412158,2.12,238.57,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092412758,1.2413,238.62,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092413059,2.12,238.61,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092413263,4.2132,238.61,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092413760,2.12,238.61,238.43,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732092413954,2.12,238.61,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092414158,2.12,238.61,238.43,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732092414462,2.12,238.61,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092414463,1.0,238.6,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092414662,1.0,238.6,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092415163,2.0939,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732092415360,2.12,238.53,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092415560,1.0,238.6,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092415561,2.12,238.52,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092415762,2.12,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732092417361,2.12,238.52,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092417564,2.12,238.52,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092417764,2.12,238.52,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092418264,2.12,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092418669,2.12,238.52,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092419064,2.12,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092419469,2.12,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732092420267,2.0938,238.55,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732092420469,2.12,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732092420966,2.12,238.51,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092421964,2.12,238.51,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092422165,2.12,238.51,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092422564,1.0,238.6,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092422768,2.12,238.59,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092423166,2.0937,238.56,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092423367,2.12,238.59,238.37,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732092424564,2.0935,238.58,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732092424769,2.0935,238.58,238.37,6.90141391]
["bitfinex-derivatives","SOLF0:USTF0",1732092424968,1.0,238.6,238.38,22.89085566]
["bitfinex-derivatives","SOLF0:USTF0",1732092425270,2.12,238.59,238.42,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092425465,2.12,238.58,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092426463,2.12,238.58,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092426665,2.12,238.58,238.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092426870,2.12,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092427671,2.12,238.58,238.44,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732092428261,2.5034,238.64,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732092428461,2.12,238.63,238.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092428870,2.0934,238.59,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092429870,2.0934,238.59,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092430270,2.0933,238.6,238.45,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1732092430772,3.3625,238.62,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092431274,3.3625,238.62,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092431974,3.12,238.63,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092432169,3.12,238.63,238.45,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1732092432572,3.12,238.63,238.46,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732092433276,3.12,238.63,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092433570,1.0,238.63,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092433782,2.12,238.65,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092434281,2.12,238.65,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092435382,2.12,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092435582,2.12,238.65,238.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092436484,2.12,238.65,238.46,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732092436683,2.12,238.65,238.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092439286,2.12,238.65,238.6,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092439692,2.12,238.65,238.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092440886,2.12,238.65,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092441181,2.12,238.65,238.54,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732092441384,2.12,238.68,238.61,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092441589,2.12,238.72,238.61,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092441787,2.12,238.72,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092441986,2.12,238.72,238.61,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092443385,2.12,238.72,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092444389,2.12,238.72,238.61,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092444689,4.2123,238.72,238.61,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092445093,4.2123,238.72,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732092445287,2.12,238.72,238.61,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092445488,2.12,238.72,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092445993,2.12,238.72,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092446193,2.12,238.72,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732092447396,4.2122,238.72,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732092449091,4.2122,238.72,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092449693,2.12,238.72,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092449896,2.0925,238.69,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092450199,2.12,238.72,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092450395,2.12,238.72,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092450599,10.10759845,238.7,238.54,11.33849845]
["bitfinex-derivatives","SOLF0:USTF0",1732092450795,1.0,238.71,238.54,11.33849845]
["bitfinex-derivatives","SOLF0:USTF0",1732092451000,2.0925,238.69,238.54,11.33849845]
["bitfinex-derivatives","SOLF0:USTF0",1732092451296,2.0925,238.69,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092451698,2.0925,238.69,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092451901,2.0926,238.68,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092452093,1.0,238.71,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092452294,1.0,238.71,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092452499,3.0924,238.71,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092452697,3.0924,238.71,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092452698,1.0,238.71,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092453703,3.0923,238.71,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092453902,1.0,238.71,238.57,10.10759845]
["bitfinex-derivatives","SOLF0:USTF0",1732092454105,1.0,238.71,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092454697,6.46930196,238.7,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092455301,6.46930196,238.7,238.54,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732092455302,6.46930196,238.66,238.54,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732092455497,2.12,238.65,238.57,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092455901,2.12,238.65,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092456309,2.12,238.65,238.57,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092456802,6.46930196,238.64,238.55,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092457207,6.46930196,238.64,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092457410,6.46930196,238.64,238.55,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092457806,6.46930196,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092458704,6.46930196,238.64,238.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092458904,6.46930196,238.62,238.52,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092461314,6.46930196,238.62,238.56,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092461613,6.46930196,238.62,238.54,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092462009,6.46930196,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092462310,6.46930196,238.62,238.52,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092463008,6.46930196,238.62,238.54,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092463309,1.1739,238.64,238.56,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092463514,2.12,238.63,238.6,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092464110,2.12,238.63,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092465209,1.0,238.71,238.62,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092465406,1.0,238.71,238.66,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092465407,2.12,238.7,238.66,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092465814,2.12,238.7,238.66,8.56200196]
["bitfinex-derivatives","SOLF0:USTF0",1732092466015,1.0,238.71,238.66,8.56200196]
["bitfinex-derivatives","SOLF0:USTF0",1732092466016,2.12,238.69,238.66,8.56200196]
["bitfinex-derivatives","SOLF0:USTF0",1732092466215,6.46930196,238.76,238.68,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092466515,2.4704,238.79,238.68,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092466516,2.12,238.75,238.68,6.46930196]
["bitfinex-derivatives","SOLF0:USTF0",1732092467209,6.46930196,238.78,238.7,8.56160196]
["bitfinex-derivatives","SOLF0:USTF0",1732092467421,2.12,238.74,238.7,8.56160196]
["bitfinex-derivatives","SOLF0:USTF0",1732092467613,6.46930196,238.78,238.7,8.56160196]
["bitfinex-derivatives","SOLF0:USTF0",1732092467813,2.12,238.77,238.7,8.56160196]
["bitfinex-derivatives","SOLF0:USTF0",1732092468817,2.12,238.77,238.7,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732092470118,2.12,238.76,238.7,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732092471018,2.12,238.76,238.66,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092471212,2.12,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732092472219,2.12,238.76,238.66,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092473521,2.12,238.76,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732092474421,2.12,238.76,238.69,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092474622,2.12,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732092475423,2.12,238.76,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732092476317,2.12,238.76,238.48,5.72271391]
["bitfinex-derivatives","SOLF0:USTF0",1732092476524,2.12,238.76,238.61,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092477025,2.12,238.76,238.64,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092477320,2.12,238.76,238.67,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092477719,2.12,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732092478224,2.12,238.76,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732092478522,2.12,238.76,238.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732092478523,2.12,238.76,238.64,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092481224,2.12,238.76,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732092481626,4.2119,238.76,238.64,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092481824,2.12,238.76,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732092482727,2.0921,238.73,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092483524,2.0922,238.72,238.63,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092484123,10.10091792,238.72,238.54,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732092484428,2.3982,238.75,238.54,13.70981792]
["bitfinex-derivatives","SOLF0:USTF0",1732092484626,2.3982,238.75,238.57,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092484627,10.10091792,238.73,238.57,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092485224,2.0926,238.68,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092485425,2.1,238.67,238.57,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092485923,2.1,238.67,238.54,13.70981792]
["bitfinex-derivatives","SOLF0:USTF0",1732092486429,2.1,238.67,238.57,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092486626,2.1,238.67,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092486823,2.1,238.67,238.57,10.10091792]
["bitfinex-derivatives","SOLF0:USTF0",1732092488028,2.1,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092488619,2.1,238.67,238.6,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092488821,2.1,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092489625,2.1,238.67,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732092490125,2.1,238.69,238.64,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092490325,2.1,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732092490527,2.1,238.73,238.68,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092490730,2.1,238.72,238.68,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092491524,2.1,238.72,238.66,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092491923,2.1,238.72,238.65,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092492532,2.1,238.72,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732092492725,8.56984346,238.72,238.54,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732092492929,8.56984346,238.72,238.63,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092493632,8.56984346,238.72,238.65,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092493824,2.1,238.72,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732092494032,2.1,238.72,238.67,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092494724,7.69164346,238.79,238.69,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092495125,2.1,238.78,238.69,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092495630,2.1,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732092495826,2.1,238.77,238.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1732092496127,8.56984346,238.77,238.67,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092496336,8.56984346,238.77,238.69,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092496529,2.1,238.77,238.69,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092498328,2.1,238.77,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732092499935,2.1,238.77,238.71,8.56214346]
["bitfinex-derivatives","SOLF0:USTF0",1732092500632,2.1,238.77,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732092500832,2.1,238.77,238.71,8.56214346]
["bitfinex-derivatives","SOLF0:USTF0",1732092502030,1.2387,238.84,238.75,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092502231,4.2113,238.83,238.75,8.56174346]
["bitfinex-derivatives","SOLF0:USTF0",1732092502829,2.12,238.83,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732092504037,8.58984346,238.83,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732092506441,2.0916,238.8,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732092506640,6.46984346,238.81,238.72,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092507449,2.0916,238.8,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732092507743,6.46984346,238.81,238.72,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092508340,8.56134346,238.81,238.72,8.56204346]
["bitfinex-derivatives","SOLF0:USTF0",1732092508540,3.3172,238.83,238.74,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092508841,9.78704346,238.83,238.76,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092510243,3.3172,238.83,238.78,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092510437,9.78704346,238.83,238.76,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092510933,3.3172,238.83,238.76,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092511133,11.87834346,238.83,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732092511841,11.87834346,238.83,238.76,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092512242,9.78704346,238.83,238.76,4.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092512439,9.78704346,238.83,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732092515338,5.4086,238.83,238.76,4.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092515639,11.87844346,238.83,238.76,4.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092515840,5.4086,238.83,238.76,4.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092516044,11.87844346,238.83,238.76,4.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092516242,11.87844346,238.83,238.76,6.56174346]
["bitfinex-derivatives","SOLF0:USTF0",1732092518148,5.4086,238.83,238.76,6.56174346]
["bitfinex-derivatives","SOLF0:USTF0",1732092518348,11.87844346,238.83,238.76,6.56174346]
["bitfinex-derivatives","SOLF0:USTF0",1732092518549,2.12,238.82,238.76,4.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092518750,2.12,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732092519640,2.12,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092520250,2.12,238.81,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732092520746,2.12,238.81,238.74,8.56184346]
["bitfinex-derivatives","SOLF0:USTF0",1732092520942,2.0913,238.83,238.74,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092521139,2.12,238.8,238.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092521351,8.58984346,238.8,238.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732092521544,8.58984346,238.8,238.72,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092522043,6.46984346,238.78,238.69,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092522344,6.46984346,238.78,238.71,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092523146,2.0916,238.79,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732092523348,8.56144346,238.79,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732092523649,2.0916,238.79,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732092524150,2.12,238.8,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732092524346,2.12,238.8,238.75,8.56184346]
["bitfinex-derivatives","SOLF0:USTF0",1732092524545,2.12,238.8,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732092525244,2.12,238.8,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732092526046,2.12,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732092526351,2.12,238.79,238.75,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092526551,2.12,238.79,238.75,8.56184346]
["bitfinex-derivatives","SOLF0:USTF0",1732092527052,6.46984346,238.85,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092527255,2.12,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092531153,8.56094346,238.85,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092531356,2.1,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732092531557,2.1,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732092533254,2.1,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732092534560,2.1,238.84,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732092535461,4.1912,238.84,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732092535655,4.1912,238.84,238.76,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092536261,2.0914,238.82,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732092536460,2.0914,238.82,238.73,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092536660,6.46984346,238.8,238.73,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092536860,2.1,238.79,238.73,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092537055,2.1,238.79,238.71,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092537658,4.1917,238.79,238.71,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092537858,6.46984346,238.78,238.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732092538059,6.46984346,238.78,238.69,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092539364,6.46984346,238.78,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732092540062,8.56204346,238.73,238.64,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092540265,8.56204346,238.73,238.63,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732092540266,6.46984346,238.7,238.63,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732092540460,6.46984346,238.7,238.63,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732092540660,6.46984346,238.7,238.63,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732092540866,6.46984346,238.7,238.6,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092541066,6.46984346,238.68,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092541362,2.1,238.67,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092542156,2.1,238.67,238.6,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092542357,2.1,238.67,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092542562,6.46984346,238.66,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092544065,6.46984346,238.64,238.56,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732092544264,6.46984346,238.62,238.55,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092544465,2.1,238.61,238.55,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092544765,6.46984346,238.6,238.43,30.9675822]
["bitfinex-derivatives","SOLF0:USTF0",1732092544966,6.46984346,238.56,238.43,26.47736829]
["bitfinex-derivatives","SOLF0:USTF0",1732092545161,2.1,238.55,238.47,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092545360,2.1,238.55,238.49,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092545557,2.1,238.55,238.51,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092545760,2.1,238.55,238.53,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092546666,2.0932,238.62,238.53,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092546866,8.56984346,238.61,238.53,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092547367,2.1,238.6,238.55,6.46984346]
["bitfinex-derivatives","SOLF0:USTF0",1732092548266,2.1,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092548964,6.46984346,238.57,238.5,502.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092549769,6.46984346,238.57,238.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1732092550171,6.46984346,238.55,238.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1732092550368,6.46984346,238.53,238.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1732092550764,6.46984346,238.51,238.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1732092551067,6.46984346,238.51,238.5,494.424]
["bitfinex-derivatives","SOLF0:USTF0",1732092552062,6.46984346,238.51,238.5,439.41383753]
["bitfinex-derivatives","SOLF0:USTF0",1732092552261,6.46984346,238.51,238.5,427.97653753]
["bitfinex-derivatives","SOLF0:USTF0",1732092552467,6.46984346,238.51,238.5,416.57678308]
["bitfinex-derivatives","SOLF0:USTF0",1732092552668,10.13146491,238.51,238.5,398.85712836]
["bitfinex-derivatives","SOLF0:USTF0",1732092554668,10.13146491,238.51,238.5,347.75456589]
["bitfinex-derivatives","SOLF0:USTF0",1732092555167,10.13146491,238.51,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092555971,12.23146491,238.51,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092557375,10.13146491,238.51,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092557677,2.0937,238.56,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092557971,2.09086207,238.72,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092557972,2.1,238.6,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092558167,2.1,238.59,238.51,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1732092558369,12.23146491,238.59,238.51,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1732092558669,14.29990856,238.59,238.51,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1732092558874,12.23146491,238.59,238.51,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1732092559274,10.13146491,238.56,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092560176,2.0938,238.55,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092560873,10.13146491,238.62,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092561065,2.1,238.61,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092561471,2.1,238.6,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092562469,10.13146491,238.56,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092562669,2.1,238.55,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092562968,10.13146491,238.53,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092563173,2.0941,238.52,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092564081,2.1,238.51,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092565771,2.0941,238.52,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092566080,2.1,238.51,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092567079,1.0,238.54,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092567275,2.1,238.51,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092567474,2.1,238.51,238.5,320.72935672]
["bitfinex-derivatives","SOLF0:USTF0",1732092568782,2.1,238.51,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092569682,2.1,238.59,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092569980,2.1,238.59,238.51,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092570188,10.13146491,238.67,238.51,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092570481,2.1,238.66,238.51,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092571287,2.0932,238.61,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092571483,2.0932,238.61,238.51,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092571484,2.1,238.6,238.51,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092573384,2.1,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092574387,2.1,238.6,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092574788,2.0934,238.59,238.52,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732092575082,2.1,238.6,238.52,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732092576088,2.0937,238.56,238.52,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732092576388,2.1,238.55,238.52,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732092579290,2.0937,238.56,238.52,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732092579592,2.1,238.55,238.52,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732092579791,2.1,238.54,238.52,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732092581788,2.1,238.54,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092582385,2.0941,238.51,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092582590,2.1,238.54,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092582790,10.13146491,238.53,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092582996,2.0941,238.51,238.5,318.63515672]
["bitfinex-derivatives","SOLF0:USTF0",1732092585997,2.0941,238.51,238.5,259.06416961]
["bitfinex-derivatives","SOLF0:USTF0",1732092586588,2.0941,238.51,238.5,257.10936961]
["bitfinex-derivatives","SOLF0:USTF0",1732092586795,2.0941,238.51,238.5,236.45838508]
["bitfinex-derivatives","SOLF0:USTF0",1732092586990,2.0941,238.51,238.5,110.67142966]
["bitfinex-derivatives","SOLF0:USTF0",1732092587191,2.0941,238.51,238.5,109.52382966]
["bitfinex-derivatives","SOLF0:USTF0",1732092587398,2.0941,238.51,238.5,107.52382966]
["bitfinex-derivatives","SOLF0:USTF0",1732092587597,2.0941,238.51,238.5,104.52382966]
["bitfinex-derivatives","SOLF0:USTF0",1732092587897,2.0941,238.51,238.5,100.52382966]
["bitfinex-derivatives","SOLF0:USTF0",1732092588198,2.0941,238.51,238.5,95.52382966]
["bitfinex-derivatives","SOLF0:USTF0",1732092588395,14.6641,238.51,238.5,66.54339628]
["bitfinex-derivatives","SOLF0:USTF0",1732092588593,14.6641,238.51,238.5,54.12079628]
["bitfinex-derivatives","SOLF0:USTF0",1732092588792,2.0955,238.36,238.3,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732092588996,2.0955,238.36,238.29,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1732092588997,2.16,238.35,238.29,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732092589794,2.16,238.35,238.29,0.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732092591005,10.13146491,238.44,238.29,10.56216491]
["bitfinex-derivatives","SOLF0:USTF0",1732092591200,10.13146491,238.44,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092591201,2.0949,238.42,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092591395,10.13146491,238.44,238.29,10.56216491]
["bitfinex-derivatives","SOLF0:USTF0",1732092591601,2.16,238.41,238.29,10.56216491]
["bitfinex-derivatives","SOLF0:USTF0",1732092592594,2.16,238.41,238.32,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092592796,2.16,238.41,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092592997,2.16,238.41,238.32,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092593402,2.0947,238.44,238.32,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092593601,2.16,238.43,238.32,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092594198,2.16,238.43,238.33,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732092594403,2.16,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092594702,2.16,238.43,238.39,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1732092595303,2.16,238.43,238.39,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732092597209,12.22576491,238.5,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092597498,2.16,238.49,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092597907,2.16,238.49,238.39,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1732092598097,2.16,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092598302,2.16,238.49,238.39,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1732092598698,2.16,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092599401,2.16,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092599606,10.13146491,238.58,238.42,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092599906,2.16,238.57,238.42,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092600506,2.0939,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092602206,2.094,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092602407,2.16,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092603509,2.0942,238.5,238.43,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732092603999,2.07759975,238.5,238.43,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732092604500,2.07759975,238.5,238.39,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732092605202,2.0946,238.46,238.39,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732092605408,2.16,238.45,238.39,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732092605599,10.13146491,238.48,238.39,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732092605600,2.16,238.44,238.39,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732092605799,4.2547,238.44,238.39,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732092608912,4.2547,238.44,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092609412,2.16,238.44,238.33,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1732092609615,2.16,238.44,238.35,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092610715,2.16,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092611413,2.16,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092612509,2.16,238.43,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092613310,2.16,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092614619,2.16,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092614821,2.16,238.43,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092615013,2.16,238.43,238.36,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092615321,2.16,238.43,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092615516,2.16,238.42,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092615712,2.16,238.42,238.36,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092616217,2.16,238.42,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092616919,2.0944,238.48,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092617121,2.1,238.47,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092619744,2.1,238.47,238.36,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092619745,4.1945,238.47,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092620027,4.1945,238.47,238.36,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092620223,2.1,238.47,238.36,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092620427,2.1,238.47,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092622628,2.0948,238.43,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092622824,2.1,238.42,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092623632,2.1,238.42,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092624131,2.0945,238.47,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092624329,2.1,238.46,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092625633,2.1,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092626330,4.1946,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092627128,2.0946,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092627335,2.1,238.45,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092627533,2.1,238.45,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092628334,2.1,238.45,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092628635,2.1,238.45,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092629233,2.1,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092629934,2.1,238.45,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092631439,2.0948,238.44,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092631830,2.0948,238.43,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092632035,2.0948,238.43,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092633137,2.0949,238.42,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092633338,2.1,238.45,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092634238,2.0948,238.43,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092634539,2.1,238.45,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092635439,2.095,238.41,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092635733,2.1,238.4,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092635940,2.1,238.4,238.34,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732092636139,2.0952,238.39,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732092636339,2.10387513,238.38,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732092637742,2.1,238.4,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732092637942,10.13146491,238.39,238.27,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1732092638243,10.13146491,238.36,238.27,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1732092638445,2.0957,238.33,238.27,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1732092638644,2.06594494,238.34,238.2,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092638845,2.06594494,238.34,238.2,11.31836491]
["bitfinex-derivatives","SOLF0:USTF0",1732092639642,2.0959,238.31,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732092639946,2.1,238.3,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732092640539,2.1,238.3,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732092640939,2.1,238.3,238.2,11.31836491]
["bitfinex-derivatives","SOLF0:USTF0",1732092641139,2.1,238.32,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732092645749,2.1,238.34,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092645949,2.1,238.35,238.29,10.13146491]
["bitfinex-derivatives","SOLF0:USTF0",1732092646250,2.1,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092646453,0.1436,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092648948,0.1436,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732092653055,0.1436,238.35,238.3,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732092654256,0.1436,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092654655,32.2748,238.43,238.3,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732092654852,2.08,238.42,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092655053,2.08,238.42,238.3,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732092656254,2.08,238.42,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092656452,2.0951,238.4,238.3,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732092656856,2.08,238.42,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092657256,2.08,238.42,238.3,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732092657452,2.08,238.42,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092660766,10.65985262,238.42,238.32,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092661563,10.65985262,238.42,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092663563,6.48485262,238.4,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092663967,6.48485262,238.41,238.32,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092664158,8.57995262,238.41,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092664860,2.08,238.4,238.36,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092665467,2.08,238.4,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092666964,2.08,238.4,238.39,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092669666,2.08,238.4,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092669966,2.08,238.4,238.32,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092670361,2.08,238.4,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092672170,6.48485262,238.38,238.21,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732092672367,6.48485262,238.38,238.29,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092672765,6.48485262,238.38,238.24,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732092672766,6.48485262,238.38,238.28,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092673763,6.48485262,238.38,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732092674073,6.48485262,238.36,238.28,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092674373,2.08,238.35,238.28,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092674666,2.08,238.35,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732092674871,2.13583214,238.39,238.24,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732092674872,2.0951,238.42,238.32,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092675073,2.08,238.41,238.34,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092675273,2.08,238.41,238.36,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092675872,2.08,238.41,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092676772,30.18,238.43,238.38,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092676969,2.08,238.42,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092677872,2.08,238.42,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092678469,1.2724,238.5,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092678772,2.08,238.49,238.42,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092678971,2.08,238.49,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092679872,2.08,238.49,238.42,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092681275,2.08,238.49,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092681670,2.08,238.49,238.44,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092681866,2.08,238.49,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092682472,6.48485262,238.54,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092682671,2.08,238.53,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092683569,6.48485262,238.52,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092683776,2.08,238.51,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092688470,2.08,238.51,238.42,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092688778,2.08,238.51,238.33,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732092688779,6.48485262,238.5,238.33,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732092689077,6.48485262,238.46,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092689280,2.08,238.45,238.37,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092689780,2.08,238.45,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092690174,2.08,238.45,238.38,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092690978,2.08,238.45,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092691280,2.08,238.45,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092692373,2.08,238.45,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092692775,2.08,238.45,238.39,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092692971,2.08,238.45,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092693175,2.08,238.45,238.33,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732092693477,2.08,238.45,238.36,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092693974,2.08,238.45,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092695378,2.08,238.45,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092695574,2.08,238.45,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092695780,2.08,238.44,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092696483,2.08,238.44,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092696682,2.08,238.44,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092696883,2.08,238.44,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092698187,2.08,238.44,238.33,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732092698383,2.08,238.44,238.39,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092699581,2.08,238.44,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092699984,2.08,238.44,238.38,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092700484,2.08,238.44,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092700791,2.08,238.44,238.38,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092700980,2.08,238.44,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092701984,2.08,238.44,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092702785,8.56485262,238.44,238.33,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732092702988,6.48485262,238.42,238.33,8.89725262]
["bitfinex-derivatives","SOLF0:USTF0",1732092703189,6.48485262,238.42,238.33,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732092703888,6.48485262,238.4,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092704082,2.08,238.39,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092705092,2.08,238.39,238.34,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092705289,2.08,238.39,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092705486,2.08,238.39,238.36,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092705791,2.08,238.43,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092706584,2.08,238.43,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092706786,2.08,238.47,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092706993,2.08,238.46,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092707496,2.08,238.47,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092708791,2.08,238.47,238.39,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092708990,2.08,238.47,238.41,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092709290,2.08,238.47,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092709485,2.08,238.47,238.45,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092709687,2.08,238.47,238.43,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092710094,2.08,238.47,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092710494,2.08,238.47,238.43,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092711497,2.08,238.47,238.45,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092712089,2.08,238.49,238.45,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092712294,2.08,238.49,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092714093,2.08,238.49,238.45,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092714592,2.08,238.49,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092715587,2.08,238.49,238.43,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092715788,8.56485262,238.49,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092715987,8.56485262,238.49,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092716491,6.48485262,238.47,238.38,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092716792,6.48485262,238.45,238.36,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092716994,2.08,238.44,238.36,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092717397,2.08,238.44,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092717791,2.08,238.44,238.36,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092717992,2.08,238.44,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092719394,2.08,238.44,238.36,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092719695,2.08,238.46,238.42,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092719898,2.08,238.46,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092720300,2.08,238.46,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092720597,2.08,238.46,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092720998,2.08,238.46,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092721401,2.08,238.46,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092722500,2.08,238.46,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092723500,2.08,238.46,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092724308,2.08,238.46,238.4,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092724609,2.08,238.46,238.38,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092725211,2.08,238.46,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092726513,2.08,238.46,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092728013,2.08,238.46,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092728209,2.08,238.46,238.41,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092728513,2.08,238.46,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092729710,2.05824436,238.51,238.41,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092729915,2.08,238.5,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092730117,2.08,238.49,238.45,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092730710,2.08,238.49,238.47,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092730909,2.08,238.52,238.47,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092731105,2.08,238.52,238.35,7.80887275]
["bitfinex-derivatives","SOLF0:USTF0",1732092731106,2.08,238.52,238.49,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092731716,2.08,238.52,238.51,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732092732014,2.08,238.52,238.44,6.48485262]
["bitfinex-derivatives","SOLF0:USTF0",1732092733109,6.48485262,238.51,238.42,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1732092734109,6.48485262,238.49,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092734615,10.13007135,238.48,238.33,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092734814,2.08,238.47,238.33,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092735117,2.08,238.47,238.31,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1732092735316,2.08,238.47,238.32,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092736411,2.08,238.47,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092736818,2.08,238.47,238.35,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092738818,2.08,238.47,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092739018,1.64,238.51,238.38,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092739216,10.13007135,238.54,238.39,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1732092739217,2.08,238.5,238.39,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1732092739423,2.08,238.5,238.39,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732092740224,2.08,238.5,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092740523,2.08,238.5,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092741619,2.0943,238.53,238.39,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732092741620,10.13007135,238.78,238.49,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092741815,3.4345,238.75,238.58,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092742019,2.08,238.74,238.62,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092744014,2.08,238.74,238.66,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092745717,2.08,238.74,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092746020,2.08,238.74,238.58,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092747225,2.0926,238.73,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092748027,2.0927,238.72,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092748525,2.08,238.74,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092748925,2.0926,238.73,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092749428,10.13007135,238.69,238.53,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092749629,2.08,238.68,238.53,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092750426,2.08,238.68,238.56,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092753030,4.173,238.68,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092753324,2.08,238.68,238.53,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092753526,2.0937,238.6,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092753832,10.13007135,238.63,238.47,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092753833,2.08,238.59,238.47,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092754031,2.08,238.58,238.5,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092754229,2.08,238.57,238.5,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092754426,2.08,238.56,238.5,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092754631,2.08,238.56,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092754826,2.08,238.56,238.5,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092755332,2.08,238.56,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732092758334,2.08,238.56,238.5,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092758536,2.08,238.56,238.47,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092759635,2.08,238.56,238.41,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1732092759831,4.1742,238.56,238.47,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092761838,2.08,238.56,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092762538,2.08,238.56,238.44,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092762839,2.08,238.56,238.41,11.85617135]
["bitfinex-derivatives","SOLF0:USTF0",1732092763139,2.0945,238.51,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092763338,2.08,238.5,238.41,11.85617135]
["bitfinex-derivatives","SOLF0:USTF0",1732092763635,2.08,238.5,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092763831,2.08,238.5,238.41,11.85617135]
["bitfinex-derivatives","SOLF0:USTF0",1732092764434,2.08,238.5,238.44,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092764939,2.13811953,238.59,238.47,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092765134,2.08,238.58,238.47,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092766035,2.08,238.58,238.52,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732092766843,2.08,238.58,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092767039,2.08,238.58,238.47,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092767238,3.4434,238.62,238.54,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092767542,34.15598916,238.8,238.54,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092767543,2.08,238.65,238.54,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092768938,2.08,238.65,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092771852,4.1733,238.65,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092772248,2.08,238.65,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092773550,2.0936,238.62,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732092773749,3.8113,238.65,238.51,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732092773945,1.6794,238.64,238.51,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732092774149,10.13007135,238.63,238.51,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732092774348,2.0938,238.6,238.51,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732092774651,2.08,238.59,238.51,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732092774851,2.08,238.59,238.44,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092775051,2.08,238.59,238.45,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732092775251,2.08,238.59,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092776650,4.1738,238.59,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092777445,4.1738,238.59,238.36,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732092777446,2.08,238.59,238.36,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732092777654,12.21007135,238.59,238.41,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092778252,2.0942,238.56,238.47,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092778555,12.21007135,238.59,238.44,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092779359,2.0942,238.55,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092779561,2.08,238.54,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092780253,2.0945,238.52,238.37,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732092780456,2.08,238.54,238.44,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092780862,2.08,238.54,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092784658,2.08,238.54,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092785758,4.1741,238.54,238.44,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092786658,4.1741,238.54,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092786857,4.1741,238.54,238.44,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092788365,4.1741,238.54,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092788567,2.08,238.54,238.44,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092790465,2.08,238.54,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092795966,12.26941344,238.61,238.47,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092796269,1.6794,238.64,238.51,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092796270,2.08,238.6,238.51,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092797265,2.08,238.6,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092797672,2.08,238.6,238.51,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092798367,2.08,238.6,238.48,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092798566,4.1735,238.6,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092798771,2.08,238.6,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092799474,2.08,238.6,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092799668,2.08,238.6,238.46,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1732092801169,2.08,238.59,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092801375,2.08,238.59,238.49,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092801775,2.08,238.59,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092803379,2.08,238.58,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732092804070,2.08,238.58,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092804272,2.08,238.59,238.53,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092805776,2.08,238.59,238.58,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092806174,2.08,238.59,238.53,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092806681,2.08,238.59,238.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092806878,2.08,238.59,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732092807079,2.08,238.59,238.5,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092807980,2.08,238.59,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092809984,2.08,238.59,238.5,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092810285,2.08,238.61,238.54,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092810580,22.70007135,238.8,238.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092810581,2.0926,238.71,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092810779,2.08,238.7,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092810976,2.09130519,238.69,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092811176,2.08,238.68,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092811377,2.08,238.68,238.61,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092811579,2.08,238.68,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092811979,2.08,238.68,238.61,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092812179,2.08,238.73,238.64,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092812779,2.092,238.77,238.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732092812982,2.08,238.76,238.64,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092813282,2.08,238.76,238.58,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732092813487,12.21007135,238.76,238.6,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092813689,2.08,238.76,238.6,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092813987,12.21007135,238.76,238.6,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092814191,10.13007135,238.73,238.58,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732092814489,13.68817135,238.72,238.55,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092814686,2.08,238.71,238.55,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092814883,2.0928,238.68,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092815989,10.13007135,238.69,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092817287,2.0931,238.65,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092817485,2.08,238.64,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092817989,2.08,238.64,238.58,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092823886,2.08,238.66,238.56,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092825191,2.08,238.66,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092827688,2.08,238.65,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092830396,2.08,238.67,238.58,10.13007135]
["bitfinex-derivatives","SOLF0:USTF0",1732092830693,2.08,238.67,238.59,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092832295,2.08,238.67,238.61,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092832497,10.6440039,238.67,238.54,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1732092832694,6.4711039,238.65,238.54,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1732092832896,6.4711039,238.63,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092833197,2.08,238.62,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092833501,2.08,238.62,238.58,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092833693,6.4711039,238.68,238.49,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1732092833999,6.4711039,238.66,238.57,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092834195,2.08,238.65,238.57,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092835295,2.08,238.65,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092835799,2.08,238.65,238.59,8.5647039]
["bitfinex-derivatives","SOLF0:USTF0",1732092836292,2.08,238.65,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092837394,3.83807547,238.73,238.61,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092837594,6.4711039,238.71,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092837994,2.0927,238.7,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092840095,10.6436039,238.72,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092840291,8.5511039,238.72,238.63,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092840692,6.4711039,238.7,238.61,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092841091,2.08,238.69,238.61,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092841598,2.08,238.69,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732092841898,2.08,238.69,238.6,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092844400,2.08,238.69,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092844600,2.08,238.69,238.6,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092844900,2.08,238.69,238.61,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092845700,2.08,238.69,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732092846301,2.08,238.69,238.63,8.5643039]
["bitfinex-derivatives","SOLF0:USTF0",1732092846803,2.08,238.7,238.65,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092847004,2.08,238.7,238.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732092847203,2.08,238.7,238.65,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092847602,2.08,238.7,238.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092848301,2.08,238.7,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092848501,2.08,238.7,238.6,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092848502,6.4711039,238.69,238.6,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092848702,2.08,238.7,238.62,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092849006,2.08,238.69,238.56,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1732092849306,2.08,238.69,238.64,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092850305,2.08,238.69,238.64,8.5642039]
["bitfinex-derivatives","SOLF0:USTF0",1732092850600,2.08,238.69,238.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092851701,2.08,238.69,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092853802,2.08,238.69,238.65,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092855007,2.08,238.69,238.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732092855806,2.08,238.69,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092856506,2.08,238.71,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732092856703,2.08,238.71,238.58,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1732092856913,2.08,238.71,238.63,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092857605,2.08,238.71,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732092859503,2.0927,238.7,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732092859911,6.4711039,238.69,238.58,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1732092860113,6.4711039,238.67,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092860412,2.08,238.66,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732092860807,2.08,238.66,238.59,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732092861209,2.08,238.66,238.58,8.2201039]
["bitfinex-derivatives","SOLF0:USTF0",1732092861911,2.08,238.66,238.58,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1732092862111,6.4711039,238.65,238.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1732092862312,6.4711039,238.65,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092862810,8.5642039,238.65,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092865011,8.5642039,238.65,238.57,8.5649039]
["bitfinex-derivatives","SOLF0:USTF0",1732092865605,2.08,238.66,238.57,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092865811,2.08,238.66,238.59,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092866614,2.08,238.66,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092866813,2.08,238.66,238.59,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092867009,2.08,238.66,238.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1732092867311,2.08,238.66,238.59,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092867715,6.4711039,238.65,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092867910,6.4711039,238.61,238.5,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1732092868115,2.08,238.6,238.51,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092868510,2.08,238.6,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092869918,2.08,238.6,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092870119,2.08,238.6,238.54,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092870617,8.5643039,238.64,238.54,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092870817,2.08,238.63,238.54,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092871018,2.08,238.63,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732092874420,2.08,238.63,238.58,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092875014,2.08,238.63,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732092876427,2.08,238.63,238.5,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1732092876621,2.08,238.63,238.54,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092877521,2.08,238.63,238.53,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092877921,8.5644039,238.62,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732092878325,6.4711039,238.6,238.44,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1732092878528,8.59252078,238.6,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732092878925,8.59252078,238.6,238.51,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092879127,8.5648039,238.58,238.5,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732092879430,6.4711039,238.56,238.47,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092880532,6.4711039,238.54,238.46,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092881133,6.4711039,238.54,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092881332,2.08,238.57,238.46,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092881630,8.5650039,238.56,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092882027,6.4711039,238.56,238.46,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092882229,2.08,238.57,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092882230,6.4711039,238.54,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092883025,8.5652039,238.54,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732092883226,8.5652039,238.54,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092883426,6.4711039,238.5,238.39,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1732092883632,2.08,238.49,238.4,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092884130,6.4711039,238.47,238.4,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092884826,6.4711039,238.47,238.39,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1732092884827,6.4711039,238.47,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092885936,6.4711039,238.42,238.35,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1732092886232,2.08,238.41,238.3,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1732092886430,2.08,238.42,238.4,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092886634,2.08,238.46,238.4,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092886830,6.4711039,238.45,238.31,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732092887133,6.4711039,238.45,238.35,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092888228,6.4711039,238.45,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092890938,6.4711039,238.45,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092891132,6.4711039,238.45,238.37,8.5666039]
["bitfinex-derivatives","SOLF0:USTF0",1732092891435,10.4002039,238.47,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092891638,6.4711039,238.45,238.36,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092892536,1.7594,238.52,238.44,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092892737,2.1,238.51,238.44,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092893039,8.5711039,238.51,238.43,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092895641,6.4711039,238.49,238.39,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092895842,2.07789491,238.48,238.39,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092896042,6.4711039,238.49,238.39,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092897243,8.5656039,238.49,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092897441,6.4711039,238.49,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092898341,8.5711039,238.51,238.42,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092898540,8.5711039,238.51,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092898743,1.7594,238.52,238.44,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092898940,8.2140039,238.53,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092898941,2.1,238.51,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092900246,8.5711039,238.51,238.42,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092900445,8.5711039,238.51,238.31,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732092900446,6.4711039,238.49,238.4,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092901540,6.4711039,238.49,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092902442,8.5711039,238.51,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092903149,6.4711039,238.49,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092904351,8.5656039,238.49,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092904552,6.4711039,238.47,238.37,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092904752,2.1,238.46,238.37,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092905052,2.1,238.46,238.35,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092905351,2.1,238.46,238.39,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092905546,2.06657854,238.45,238.31,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1732092905850,2.06657854,238.45,238.36,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092906246,2.06657854,238.45,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092906848,2.06657854,238.45,238.38,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092907050,2.06657854,238.45,238.38,8.5665039]
["bitfinex-derivatives","SOLF0:USTF0",1732092907443,2.1,238.44,238.42,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092909052,2.1,238.44,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092909849,2.1,238.46,238.32,7.82887275]
["bitfinex-derivatives","SOLF0:USTF0",1732092910061,2.1,238.46,238.43,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092910556,2.1,238.46,238.32,25.015491]
["bitfinex-derivatives","SOLF0:USTF0",1732092910850,3.4492,238.57,238.45,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092911054,8.5711039,238.56,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732092911255,6.4711039,238.52,238.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732092911456,6.4711039,238.52,238.41,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092911656,6.4711039,238.52,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732092911857,6.4711039,238.5,238.37,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1732092912155,2.1,238.51,238.42,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092912553,2.1,238.51,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732092912758,6.4711039,238.48,238.37,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1732092912953,6.4711039,238.48,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732092913153,6.4711039,238.48,238.4,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092913357,2.1,238.51,238.4,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092913653,6.4711039,238.49,238.4,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092914761,6.4711039,238.47,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092914962,6.4711039,238.45,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092915662,6.4711039,238.45,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092916557,6.4711039,238.45,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092917355,6.4711039,238.45,238.37,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1732092917564,6.4711039,238.45,238.39,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092917762,2.1,238.46,238.38,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092918262,2.1,238.46,238.37,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1732092918463,2.1,238.46,238.37,8.2531039]
["bitfinex-derivatives","SOLF0:USTF0",1732092920169,2.1,238.46,238.37,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092920869,2.1,238.46,238.39,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092921165,2.1,238.46,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732092921369,2.12,238.45,238.41,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092921572,2.12,238.44,238.41,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092921770,2.12,238.45,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092922075,2.12,238.45,238.43,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092922674,2.12,238.45,238.34,42.10544764]
["bitfinex-derivatives","SOLF0:USTF0",1732092922868,2.12,238.45,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092923465,6.4711039,238.53,238.43,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092923666,3.4492,238.57,238.47,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092923874,2.12,238.56,238.49,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092924275,8.5911039,238.56,238.49,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092924468,6.4711039,238.52,238.41,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1732092924674,6.4711039,238.52,238.42,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092925175,6.4711039,238.5,238.41,9.9090039]
["bitfinex-derivatives","SOLF0:USTF0",1732092925370,2.12,238.49,238.41,9.9090039]
["bitfinex-derivatives","SOLF0:USTF0",1732092925872,2.12,238.49,238.41,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1732092926072,2.12,238.49,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732092926267,2.12,238.49,238.41,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1732092926868,2.12,238.49,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732092927065,6.4711039,238.48,238.35,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732092927267,6.4711039,238.46,238.38,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092927673,6.4711039,238.46,238.35,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1732092927973,6.4711039,238.44,238.36,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092928171,2.12,238.43,238.36,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092928369,2.12,238.43,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092928573,2.12,238.42,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732092929072,2.12,238.42,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092929073,8.5911039,238.42,238.35,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092929474,8.5911039,238.42,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092934075,2.12,238.42,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732092934379,6.4711039,238.41,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732092934675,6.4711039,238.37,238.28,8.2243039]
["bitfinex-derivatives","SOLF0:USTF0",1732092934880,6.4711039,238.35,238.28,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092936277,6.4711039,238.35,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732092936675,2.12,238.36,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732092938380,6.4711039,238.35,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732092940377,2.12,238.36,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732092941679,2.12,238.36,238.28,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092941978,2.12,238.36,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732092942283,2.12,238.36,238.28,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092942476,2.12,238.36,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732092943279,2.12,238.36,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732092943577,2.12,238.36,238.3,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092944278,1.7721,238.37,238.3,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092944279,2.12,238.35,238.3,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092944579,2.12,238.35,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732092944976,1.8481,238.46,238.32,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092945177,6.4711039,238.41,238.32,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092945380,6.4711039,238.41,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732092946578,6.4711039,238.41,238.32,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092946579,2.0951,238.42,238.32,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092946882,8.5711039,238.41,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732092947985,6.4711039,238.41,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092948278,2.1,238.4,238.34,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092948486,2.1,238.4,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732092948686,2.1,238.4,238.34,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092949185,2.1,238.4,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092951291,2.1,238.39,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732092951886,2.1,238.39,238.25,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732092952092,2.1,238.39,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732092953289,6.4711039,238.36,238.22,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1732092953494,2.1,238.39,238.22,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1732092953495,6.4711039,238.34,238.22,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1732092953695,2.1,238.33,238.27,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732092954087,2.1,238.33,238.25,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092954700,2.1,238.33,238.26,8.5676039]
["bitfinex-derivatives","SOLF0:USTF0",1732092955495,2.1,238.33,238.22,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1732092955693,2.1,238.33,238.26,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092957301,2.1,238.33,238.26,8.5676039]
["bitfinex-derivatives","SOLF0:USTF0",1732092959003,2.1,238.33,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732092960696,2.1,238.33,238.19,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732092960697,6.4711039,238.31,238.19,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732092960897,6.4711039,238.29,238.22,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092961101,2.1,238.28,238.22,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092961305,2.1,238.28,238.22,8.5679039]
["bitfinex-derivatives","SOLF0:USTF0",1732092961898,2.1,238.28,238.17,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732092962198,6.4711039,238.27,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732092962404,6.4711039,238.23,238.13,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732092962607,2.1,238.22,238.14,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092963203,6.4711039,238.21,238.13,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092963605,2.0971,238.2,238.13,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092963997,1.7663,238.26,238.07,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1732092963998,2.1,238.19,238.15,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092964605,2.1,238.19,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732092965199,2.1,238.19,238.13,8.5687039]
["bitfinex-derivatives","SOLF0:USTF0",1732092965910,2.1,238.19,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732092967403,2.1,238.19,238.15,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092967613,8.5679039,238.23,238.15,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092967808,2.1,238.22,238.15,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092968106,2.1,238.22,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732092968307,6.4711039,238.21,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732092968508,6.4711039,238.21,238.13,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092969906,6.4711039,238.21,238.07,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1732092970112,6.4711039,238.19,238.12,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092970311,6.4711039,238.19,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732092971010,2.1,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732092971205,6.4711039,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732092974813,2.1,238.18,238.0,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732092975015,6.4711039,238.05,237.98,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092975216,2.1,238.04,237.98,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092975416,6.4711039,238.07,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732092975417,2.1,238.03,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732092976107,2.05301995,238.2,238.02,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092976313,6.4711039,238.06,237.95,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1732092976512,2.1,238.05,237.99,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092977917,2.1,238.05,237.93,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1732092978217,2.1,238.05,237.98,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092978619,2.1,238.05,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732092980315,2.1,238.05,238.0,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092980522,2.1,238.06,238.04,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092980916,2.1,238.07,238.03,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732092981417,2.1,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732092981820,2.1,238.07,238.01,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092982322,2.1,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732092982521,2.1,238.07,238.02,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092982719,2.1,238.07,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732092984015,6.4711039,238.14,238.04,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092984214,6.4711039,238.14,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732092984420,2.1,238.13,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732092985617,6.4711039,238.12,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732092986218,6.4711039,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732092988224,6.4711039,238.08,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732092988526,2.1,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732092989319,2.1,238.07,237.94,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1732092989527,6.4711039,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732092990024,2.1,238.07,237.94,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1732092990025,6.4711039,238.02,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732092990221,2.1,238.01,237.94,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1732092990827,6.4711039,238.0,237.94,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1732092991430,6.4711039,238.0,237.93,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1732092991633,6.4711039,238.0,237.93,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732092992024,2.1,238.03,237.98,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092992222,2.1,238.03,237.93,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732092992423,2.1,238.03,237.98,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092992623,2.1,238.02,238.0,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092992830,2.1,238.01,238.0,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092993030,2.1,238.02,238.0,6.4711039]
["bitfinex-derivatives","SOLF0:USTF0",1732092994426,2.1,238.02,237.93,7.52227275]
["bitfinex-derivatives","SOLF0:USTF0",1732092994628,2.1,238.02,237.95,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732092994840,2.1,238.02,237.95,15.89035445]
["bitfinex-derivatives","SOLF0:USTF0",1732092995030,2.1,238.02,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732092995228,13.5699817,238.16,237.98,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732092995433,2.1,238.15,237.99,6.58419777]
["bitfinex-derivatives","SOLF0:USTF0",1732092995631,2.1,238.15,237.99,7.53767275]
["bitfinex-derivatives","SOLF0:USTF0",1732092995933,2.1,238.15,238.01,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732092996329,4.1975,238.15,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732092996526,10.1614817,238.13,237.99,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1732092996927,10.1614817,238.13,237.99,7.53767275]
["bitfinex-derivatives","SOLF0:USTF0",1732092997236,10.1614817,238.13,237.99,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1732092997529,10.1614817,238.13,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732092998233,12.2591817,238.13,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732092998433,10.1614817,238.13,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732092998633,2.1,238.15,237.99,7.53767275]
["bitfinex-derivatives","SOLF0:USTF0",1732092998829,2.1,238.15,238.0,4.78316165]
["bitfinex-derivatives","SOLF0:USTF0",1732092999131,4.1975,238.15,238.0,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732092999833,4.1975,238.15,238.01,4.78436593]
["bitfinex-derivatives","SOLF0:USTF0",1732093000027,4.1975,238.15,238.0,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093000228,4.1975,238.15,238.01,14.94564708]
["bitfinex-derivatives","SOLF0:USTF0",1732093000229,2.1,238.15,238.01,14.94564708]
["bitfinex-derivatives","SOLF0:USTF0",1732093000433,2.1,238.14,238.02,4.78373434]
["bitfinex-derivatives","SOLF0:USTF0",1732093000735,2.1,238.13,238.04,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093001438,2.1,238.13,238.05,4.78272714]
["bitfinex-derivatives","SOLF0:USTF0",1732093001733,2.1,238.13,238.06,4.78288034]
["bitfinex-derivatives","SOLF0:USTF0",1732093001936,2.1,238.13,238.05,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093002436,2.1,238.13,238.06,4.7821985]
["bitfinex-derivatives","SOLF0:USTF0",1732093002636,2.1,238.13,238.05,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093002832,2.1,238.13,238.06,4.78413805]
["bitfinex-derivatives","SOLF0:USTF0",1732093003033,2.1,238.13,238.05,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093003232,2.1,238.13,238.06,4.78358773]
["bitfinex-derivatives","SOLF0:USTF0",1732093003538,12.2614817,238.13,238.02,24.618891]
["bitfinex-derivatives","SOLF0:USTF0",1732093003731,12.2614817,238.13,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732093003928,12.2614817,238.13,238.0,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093004132,2.1,238.13,238.01,27.70313564]
["bitfinex-derivatives","SOLF0:USTF0",1732093004432,2.1,238.13,238.02,4.78764464]
["bitfinex-derivatives","SOLF0:USTF0",1732093004636,2.1,238.13,238.01,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093005037,2.1,238.13,238.02,4.78909042]
["bitfinex-derivatives","SOLF0:USTF0",1732093005332,2.1,238.13,238.03,4.78775109]
["bitfinex-derivatives","SOLF0:USTF0",1732093005534,2.1,238.13,238.02,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093005738,2.1,238.13,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093006036,2.1,238.13,238.03,15.89035445]
["bitfinex-derivatives","SOLF0:USTF0",1732093006234,2.1,238.13,238.04,4.79043086]
["bitfinex-derivatives","SOLF0:USTF0",1732093006435,2.1,238.13,238.05,4.79006198]
["bitfinex-derivatives","SOLF0:USTF0",1732093006738,2.1,238.13,238.04,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093006939,2.1,238.13,238.05,4.79240325]
["bitfinex-derivatives","SOLF0:USTF0",1732093007133,2.1,238.13,238.04,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093007331,2.1,238.13,238.05,4.79230933]
["bitfinex-derivatives","SOLF0:USTF0",1732093007535,2.1,238.13,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732093008036,2.1,238.13,238.04,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093008236,2.1,238.13,238.02,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093008433,2.1,238.13,238.02,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093008733,12.2614817,238.13,238.01,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093009239,2.0978,238.11,238.0,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093009434,10.1614817,238.1,237.99,26.449791]
["bitfinex-derivatives","SOLF0:USTF0",1732093009638,10.1614817,238.1,237.99,9.26317275]
["bitfinex-derivatives","SOLF0:USTF0",1732093010034,10.1614817,238.1,237.99,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1732093010639,4.1977,238.13,237.99,9.26317275]
["bitfinex-derivatives","SOLF0:USTF0",1732093010640,12.2614817,238.13,237.99,9.26317275]
["bitfinex-derivatives","SOLF0:USTF0",1732093010844,12.2614817,238.13,237.99,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1732093011036,10.1614817,238.1,237.99,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1732093011645,10.1614817,238.07,237.97,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732093011836,2.14,238.06,237.97,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732093013243,2.14,238.06,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093014440,4.2383,238.06,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093014846,4.2383,238.06,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732093014847,2.14,238.06,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732093015451,2.0984,238.05,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732093016147,2.0986,238.03,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732093016450,2.14,238.06,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732093016846,2.14,238.06,237.92,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1732093017248,2.14,238.05,237.95,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093017550,2.14,238.04,237.92,12.0046817]
["bitfinex-derivatives","SOLF0:USTF0",1732093017749,2.14,238.03,237.92,12.0046817]
["bitfinex-derivatives","SOLF0:USTF0",1732093018251,2.14,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732093018552,2.14,238.03,237.92,12.0046817]
["bitfinex-derivatives","SOLF0:USTF0",1732093019449,4.2386,238.03,237.92,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1732093019745,2.14,238.03,237.92,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1732093020148,2.14,238.03,237.92,12.0046817]
["bitfinex-derivatives","SOLF0:USTF0",1732093020447,2.14,238.03,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732093021449,2.14,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093021651,2.14,238.08,237.98,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093023253,2.14,238.08,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732093024847,2.0983,238.06,237.92,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1732093026355,2.0983,238.06,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093026853,2.0983,238.06,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093027054,2.14,238.05,237.95,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093027555,2.14,238.05,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093028259,2.14,238.05,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732093028755,2.14,238.08,237.98,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093028955,2.14,238.08,238.01,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093029356,2.14,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732093029854,2.14,238.08,238.01,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093030054,2.14,238.08,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732093030255,2.14,238.08,238.01,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093030647,2.14,238.08,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732093031048,2.14,238.08,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732093031856,2.14,238.08,238.01,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093032049,3.4269,238.19,238.07,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093032250,4.51897,238.18,238.07,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093032448,2.42177,238.18,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093032855,2.0974,238.16,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093033050,2.0974,238.16,238.04,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093033255,2.0974,238.16,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093034458,12.5832517,238.18,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093034659,2.0973,238.17,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093034856,2.0973,238.17,238.04,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093035159,12.5832517,238.18,238.04,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093035160,2.0974,238.16,238.04,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093035960,12.5832517,238.18,238.01,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093038359,2.0975,238.15,238.01,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093039662,12.5832517,238.18,238.04,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093040765,2.0973,238.17,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732093041065,12.5832517,238.18,238.04,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093041660,2.0974,238.16,238.01,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093041861,12.5832517,238.18,238.01,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093042563,2.0977,238.13,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732093042760,0.28177,238.18,238.06,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093042960,2.24,238.17,238.06,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093043160,2.24,238.17,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732093044866,4.3373,238.17,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732093045069,2.24,238.17,238.03,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093045764,2.0975,238.15,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732093045967,2.0975,238.15,238.03,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093046267,2.24,238.17,238.03,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093047960,2.24,238.17,238.06,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093048169,2.24,238.17,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732093048367,2.24,238.17,238.06,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093050472,2.0974,238.16,238.03,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093050672,2.24,238.17,238.01,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732093050868,2.24,238.17,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093051670,2.24,238.17,238.01,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732093051972,2.0975,238.15,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093052575,2.24,238.17,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093052768,2.0974,238.16,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093052969,2.24,238.17,238.01,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732093053274,10.1614817,238.15,238.01,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732093054170,10.1614817,238.15,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732093054171,2.0979,238.13,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732093054771,2.0981,238.11,238.01,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732093054969,2.24,238.1,238.01,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732093056273,2.24,238.1,238.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732093057474,2.24,238.1,238.01,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732093057674,2.24,238.1,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732093058076,2.24,238.1,238.01,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732093058374,10.1614817,238.09,237.99,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1732093058575,10.1614817,238.06,237.94,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732093058975,10.1614817,238.06,237.99,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093059270,10.1614817,238.06,237.94,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732093059873,2.0987,238.04,237.94,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732093060077,2.24,238.03,237.94,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732093060574,2.24,238.03,237.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732093061176,2.24,238.03,237.96,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732093062174,12.4014817,238.03,237.91,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1732093062380,2.0989,238.01,237.91,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1732093063380,2.0991,237.99,237.91,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1732093064377,12.2607817,237.97,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732093064579,2.24,237.96,237.79,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732093064880,2.24,237.96,237.8,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093065085,2.0997,237.93,237.84,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732093065480,2.24,237.96,237.8,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093065677,2.24,237.96,237.83,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093066179,2.24,237.95,237.86,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093066884,2.24,237.95,237.89,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093067085,2.24,237.95,237.9,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732093067275,2.24,237.95,237.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1732093067785,2.24,237.95,237.9,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732093068383,2.24,237.95,237.93,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732093069978,2.24,237.99,237.95,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732093070380,2.24,237.99,237.91,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093070577,2.24,237.99,237.94,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732093070783,2.24,237.99,237.91,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093070983,2.24,237.99,237.94,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732093071980,10.1614817,237.97,237.83,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732093072187,2.24,237.99,237.78,12.9338817]
["bitfinex-derivatives","SOLF0:USTF0",1732093072188,10.1614817,237.94,237.78,12.9338817]
["bitfinex-derivatives","SOLF0:USTF0",1732093072382,2.24,237.93,237.78,12.9338817]
["bitfinex-derivatives","SOLF0:USTF0",1732093072884,2.24,237.93,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732093073684,4.3396,237.93,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732093073886,4.3396,237.93,237.78,12.9338817]
["bitfinex-derivatives","SOLF0:USTF0",1732093074077,4.3396,237.93,237.78,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1732093074078,10.1614817,237.91,237.78,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1732093074278,12.2612817,237.91,237.76,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093074478,10.1614817,237.88,237.71,11.5188817]
["bitfinex-derivatives","SOLF0:USTF0",1732093074683,2.24,237.87,237.74,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093075380,2.24,237.87,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732093076687,2.24,237.87,237.78,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732093076883,2.24,237.87,237.71,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732093077087,12.4014817,237.87,237.71,11.5188817]
["bitfinex-derivatives","SOLF0:USTF0",1732093077784,2.1004,237.84,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732093078284,12.4014817,237.87,237.71,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732093079185,2.24,237.87,237.72,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093081192,2.1004,237.85,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093081590,2.24,237.87,237.66,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093081591,10.1614817,237.82,237.66,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093081791,4.3407,237.81,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093082093,2.24,237.81,237.66,12.8970817]
["bitfinex-derivatives","SOLF0:USTF0",1732093082291,2.24,237.81,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732093082292,2.1009,237.79,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732093082486,2.24,237.81,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732093083094,10.1614817,237.79,237.66,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1732093084293,10.1614817,237.79,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732093085796,10.1614817,237.76,237.59,15.89035445]
["bitfinex-derivatives","SOLF0:USTF0",1732093085990,2.24,237.75,237.61,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1732093086999,10.1614817,237.73,237.61,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1732093087298,2.24,237.75,237.63,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093088398,2.24,237.75,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093089197,2.24,237.75,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732093089394,2.09505607,237.78,237.63,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093089696,2.24,237.77,237.69,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093089890,2.24,237.76,237.69,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093090101,2.24,237.76,237.7,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732093090292,2.24,237.76,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093090490,0.059,237.76,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093090692,0.059,237.76,237.72,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093090693,2.24,237.81,237.74,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093090895,30.26,237.85,237.72,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093091099,2.24,237.84,237.72,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093091894,2.24,237.84,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732093092098,1.311,237.9,237.75,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093092598,2.24,237.89,237.75,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093092799,2.24,237.89,237.78,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093093493,2.24,237.89,237.72,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093093688,2.24,237.89,237.73,14.93861619]
["bitfinex-derivatives","SOLF0:USTF0",1732093093890,2.24,237.89,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732093094098,2.24,237.89,237.73,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093095301,4.34,237.89,237.73,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093095796,4.34,237.89,237.74,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1732093096194,4.34,237.89,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732093096400,2.24,237.89,237.74,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1732093096898,2.1003,237.85,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732093097301,10.1614817,237.88,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732093097695,10.1614817,237.88,237.71,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1732093098001,10.1614817,237.88,237.74,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093098697,10.1614817,237.94,237.8,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093099002,2.24,237.93,237.8,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093099202,2.24,237.93,237.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732093099402,2.24,237.93,237.81,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732093100406,1.371,237.95,237.83,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093100704,2.24,237.94,237.83,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093100999,2.24,237.94,237.81,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732093101702,10.1614817,237.93,237.81,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732093101900,10.1614817,237.93,237.8,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732093102097,10.1614817,237.89,237.74,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732093102297,10.1614817,237.85,237.7,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732093102500,2.24,237.84,237.7,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732093103302,2.24,237.84,237.63,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093103303,10.1614817,237.77,237.63,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093103503,2.24,237.76,237.61,12.9578817]
["bitfinex-derivatives","SOLF0:USTF0",1732093104306,2.24,237.76,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093107708,2.24,237.76,237.67,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732093108208,10.1614817,237.73,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093108509,10.1614817,237.73,237.59,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732093108707,2.24,237.72,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093108908,2.24,237.71,237.59,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732093110514,2.24,237.71,237.59,7.06567275]
["bitfinex-derivatives","SOLF0:USTF0",1732093110705,2.24,237.71,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093111010,2.24,237.71,237.59,24.252291]
["bitfinex-derivatives","SOLF0:USTF0",1732093111205,2.24,237.71,237.6,4.79986969]
["bitfinex-derivatives","SOLF0:USTF0",1732093111507,2.26,237.7,237.59,7.06567275]
["bitfinex-derivatives","SOLF0:USTF0",1732093111707,2.26,237.69,237.6,10.5277543]
["bitfinex-derivatives","SOLF0:USTF0",1732093111907,2.26,237.69,237.61,4.79888155]
["bitfinex-derivatives","SOLF0:USTF0",1732093112109,2.26,237.69,237.6,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093112308,2.26,237.69,237.61,4.79829707]
["bitfinex-derivatives","SOLF0:USTF0",1732093112615,2.26,237.69,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093113013,2.26,237.69,237.6,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093113014,2.26,237.69,237.59,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732093113209,2.26,237.69,237.59,7.06567275]
["bitfinex-derivatives","SOLF0:USTF0",1732093113413,2.26,237.69,237.59,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732093114404,2.26,237.69,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093115307,2.26,237.69,237.57,22.915491]
["bitfinex-derivatives","SOLF0:USTF0",1732093115511,10.1614817,237.69,237.53,15.89035445]
["bitfinex-derivatives","SOLF0:USTF0",1732093115713,2.26,237.68,237.56,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732093116912,2.26,237.68,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093117110,2.26,237.68,237.56,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1732093117608,2.26,237.68,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093118209,2.26,237.68,237.64,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093118812,2.26,237.68,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093119610,2.26,237.68,237.54,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1732093119611,2.26,237.68,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093122113,2.26,237.68,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093122114,12.2635817,237.66,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093122312,10.1614817,237.66,237.52,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732093122513,2.26,237.65,237.53,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093122718,10.1614817,237.69,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093122719,2.26,237.64,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093122912,2.26,237.63,237.53,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093123318,2.26,237.63,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093123520,2.26,237.63,237.53,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093124624,2.26,237.65,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093124822,2.26,237.65,237.56,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093125622,2.26,237.65,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093125923,2.26,237.65,237.56,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093126219,2.26,237.65,237.53,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093126620,2.26,237.65,237.5,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093126821,2.26,237.65,237.49,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093127017,2.0885569,237.7,237.52,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093127018,2.32,237.64,237.52,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093127218,2.32,237.64,237.53,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1732093127525,2.32,237.64,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093127923,1.3536,237.72,237.55,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093128129,2.32,237.71,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093128723,10.1614817,237.73,237.66,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093128920,2.32,237.72,237.66,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093130523,2.32,237.72,237.59,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732093130826,12.4814817,237.72,237.59,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732093131022,2.1016,237.71,237.59,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732093131228,2.1016,237.71,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093131423,12.4814817,237.72,237.59,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732093131628,2.1017,237.7,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093131827,12.4814817,237.72,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093133131,12.4814817,237.72,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093134128,10.1614817,237.69,237.54,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1732093134327,10.1614817,237.69,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093135327,2.102,237.66,237.48,5.72887275]
["bitfinex-derivatives","SOLF0:USTF0",1732093135534,2.32,237.65,237.5,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093137233,2.32,237.65,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093137428,2.32,237.65,237.5,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093138427,2.32,237.65,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093138628,2.32,237.65,237.49,25.679991]
["bitfinex-derivatives","SOLF0:USTF0",1732093138835,4.4221,237.65,237.5,4.82679358]
["bitfinex-derivatives","SOLF0:USTF0",1732093139129,4.4221,237.65,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093140129,2.32,237.65,237.49,18.65485445]
["bitfinex-derivatives","SOLF0:USTF0",1732093140329,2.32,237.65,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093140634,2.32,237.65,237.49,12.9259817]
["bitfinex-derivatives","SOLF0:USTF0",1732093141434,2.1023,237.63,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093141637,2.32,237.65,237.49,12.9259817]
["bitfinex-derivatives","SOLF0:USTF0",1732093141837,10.1614817,237.69,237.52,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093142132,10.1614817,237.69,237.55,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093142437,2.32,237.68,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093142737,2.32,237.68,237.58,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093142936,2.32,237.68,237.59,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732093144931,2.32,237.7,237.61,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093145732,2.32,237.7,237.64,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093146041,2.6768,237.81,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093146340,2.32,237.8,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093146741,2.32,237.79,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093147239,2.32,237.79,237.68,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1732093147443,2.32,237.79,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093148940,2.32,237.79,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732093149841,2.32,237.79,237.7,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093150139,2.32,237.79,237.72,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093150743,10.1614817,237.77,237.62,5.81176218]
["bitfinex-derivatives","SOLF0:USTF0",1732093150943,10.1614817,237.77,237.6,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1732093151840,10.1614817,237.77,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093152248,10.1614817,237.77,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093152440,2.32,237.79,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093152943,2.32,237.79,237.65,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093153447,2.32,237.79,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732093154148,2.101,237.78,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093154344,2.32,237.79,237.65,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093154552,2.32,237.79,237.59,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093154752,10.1614817,237.76,237.59,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093156450,2.1013,237.74,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093156648,2.52,237.73,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093158252,2.1016,237.71,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093158446,10.1614817,237.72,237.57,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732093158651,11.6097817,237.72,237.57,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732093159253,2.1016,237.71,237.57,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732093159652,11.6097817,237.72,237.57,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732093159953,10.1614817,237.68,237.51,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093160250,2.52,237.67,237.52,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1732093160451,2.52,237.67,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093161044,4.622,237.67,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093161248,4.622,237.67,237.52,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1732093161249,2.52,237.67,237.52,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1732093161851,2.52,237.67,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093162048,2.52,237.67,237.55,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093162253,2.52,237.67,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093162853,2.52,237.67,237.55,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093163054,2.52,237.67,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093163957,2.52,237.67,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093164157,2.52,237.67,237.59,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093164451,2.52,237.71,237.63,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093164655,2.52,237.71,237.64,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732093164952,2.52,237.71,237.68,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093165155,2.52,237.71,237.64,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1732093165656,2.52,237.71,237.68,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093165955,2.52,237.71,237.66,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093166454,2.52,237.71,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093167459,2.52,237.71,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093167756,2.52,237.71,237.61,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093168757,2.52,237.71,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093169257,2.52,237.71,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093170458,2.52,237.71,237.64,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093170658,2.52,237.71,237.61,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093171357,2.52,237.71,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093171954,10.1614817,237.81,237.61,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093172160,2.7,237.8,237.65,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093172859,2.1009,237.79,237.68,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093173161,10.1614817,237.77,237.6,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732093173963,12.2625817,237.77,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093174167,10.1614817,237.77,237.63,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093174362,2.7,237.76,237.63,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093174559,2.7,237.76,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093174760,2.7,237.76,237.67,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093175265,2.7,237.76,237.68,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1732093176156,2.7,237.76,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732093176366,2.7,237.76,237.69,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732093178466,2.7,237.76,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093178868,2.7,237.76,237.72,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093180061,1.3624,237.82,237.69,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732093180262,2.7,237.77,237.69,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732093180869,2.7,237.79,237.69,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732093181162,2.7,237.78,237.67,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093182563,2.7,237.78,237.63,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093182966,2.7,237.78,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093183165,2.7,237.78,237.63,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093184273,2.7,237.78,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732093184274,2.1011,237.77,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732093184571,2.7,237.78,237.63,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093185871,2.7,237.78,237.72,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093186171,2.7,237.78,237.63,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093186364,2.7,237.78,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732093186567,2.7,237.78,237.67,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093186970,2.7,237.78,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732093187272,2.7,237.78,237.67,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093188870,2.7,237.78,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093189068,2.7,237.78,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093189468,2.7,237.78,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093190370,10.1614817,237.77,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093191476,2.1012,237.75,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093192670,2.1012,237.75,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093192872,2.1012,237.76,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093193272,10.1614817,237.77,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093193874,10.1614817,237.77,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093194078,10.1614817,237.77,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093195277,2.1011,237.76,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093195680,10.1614817,237.77,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093196379,10.1614817,237.77,237.7,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093196680,10.1614817,237.77,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093197074,2.76,237.76,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093197879,2.76,237.76,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093198079,2.76,237.76,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093198583,2.76,237.76,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093198979,2.76,237.76,237.62,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093199382,2.1018,237.69,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093199582,2.76,237.68,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093200082,2.76,237.68,237.58,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093200479,2.76,237.68,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732093201181,2.76,237.72,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093201378,2.76,237.74,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093201772,2.76,237.74,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732093201974,2.76,237.74,237.63,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1732093202680,10.1614817,237.73,237.57,42.5686516]
["bitfinex-derivatives","SOLF0:USTF0",1732093202875,14.4214817,237.73,237.55,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093203082,14.4214817,237.73,237.56,4.83248399]
["bitfinex-derivatives","SOLF0:USTF0",1732093203282,14.4214817,237.73,237.55,15.97324388]
["bitfinex-derivatives","SOLF0:USTF0",1732093203578,14.4214817,237.73,237.56,4.83167753]
["bitfinex-derivatives","SOLF0:USTF0",1732093203880,2.1014,237.71,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093204086,14.4214817,237.73,237.59,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093204681,14.4214817,237.73,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093205081,14.4214817,237.73,237.59,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093205386,14.4214817,237.73,237.57,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093206882,14.4214817,237.73,237.54,7.22036218]
["bitfinex-derivatives","SOLF0:USTF0",1732093207081,10.1614817,237.69,237.54,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1732093207285,10.1614817,237.69,237.53,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1732093208485,10.1614817,237.69,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093208679,10.1614817,237.69,237.53,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1732093208886,10.1614817,237.69,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093208887,2.1021,237.63,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093209083,2.76,237.62,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093210281,2.76,237.62,237.51,12.2644817]
["bitfinex-derivatives","SOLF0:USTF0",1732093210483,10.1614817,237.61,237.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1732093211092,10.1614817,237.61,237.4,5.81176218]
["bitfinex-derivatives","SOLF0:USTF0",1732093211288,10.1614817,237.61,237.45,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093211587,2.76,237.62,237.48,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093211588,2.76,237.6,237.48,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093211791,2.76,237.59,237.48,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093213089,2.76,237.59,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732093213288,2.76,237.59,237.46,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093213790,2.76,237.58,237.46,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093214691,2.76,237.58,237.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732093214884,2.76,237.58,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732093215585,2.76,237.58,237.5,10.1614817]
["bitfinex-derivatives","SOLF0:USTF0",1732093216094,1.3799,237.64,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093216392,2.76,237.63,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093217088,2.76,237.63,237.56,6.52608907]
["bitfinex-derivatives","SOLF0:USTF0",1732093217492,2.76,237.63,237.58,6.52608907]
["bitfinex-derivatives","SOLF0:USTF0",1732093217689,2.76,237.63,237.6,6.52608907]
["bitfinex-derivatives","SOLF0:USTF0",1732093217989,2.76,237.63,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093217990,1.4385,237.69,237.62,6.52608907]
["bitfinex-derivatives","SOLF0:USTF0",1732093218293,2.76,237.68,237.62,6.52608907]
["bitfinex-derivatives","SOLF0:USTF0",1732093218687,2.76,237.68,237.6,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093218889,2.76,237.68,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093219093,2.76,237.68,237.6,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093219392,2.1011,237.74,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093219587,2.76,237.73,237.6,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093219791,1.3862,237.75,237.63,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093220095,2.76,237.74,237.63,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093220297,2.76,237.74,237.64,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1732093220492,2.76,237.74,237.64,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732093220688,2.76,237.74,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732093220887,2.76,237.74,237.64,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732093221087,4.8611,237.74,237.64,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732093221398,4.8611,237.74,237.54,8.57176218]
["bitfinex-derivatives","SOLF0:USTF0",1732093221399,2.76,237.74,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093221897,2.1013,237.72,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093222099,2.1013,237.72,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093222502,4.1123,237.74,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093222799,2.1015,237.69,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093223202,2.76,237.68,237.55,12.93659236]
["bitfinex-derivatives","SOLF0:USTF0",1732093223497,4.8616,237.68,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093224195,4.8616,237.68,237.55,12.93659236]
["bitfinex-derivatives","SOLF0:USTF0",1732093224196,2.76,237.68,237.55,12.93659236]
["bitfinex-derivatives","SOLF0:USTF0",1732093224396,10.19249236,237.67,237.55,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732093224602,10.19249236,237.67,237.51,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093224898,10.19249236,237.67,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093225301,2.1019,237.65,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093226996,12.29419236,237.67,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093227606,2.76,237.68,237.55,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093227796,2.7,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093228702,2.7,237.66,237.6,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093229200,2.7,237.66,237.58,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093229394,2.7,237.66,237.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732093229803,2.7,237.66,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093230099,2.7,237.66,237.58,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093230395,2.7,237.66,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093232004,2.7,237.66,237.58,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093232203,2.7,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093232600,2.7,237.66,237.58,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093232896,2.1013,237.72,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093233102,2.7,237.71,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093233296,2.7,237.71,237.58,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093233297,2.1014,237.7,237.6,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093233700,2.7,237.71,237.6,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093233897,4.8014,237.71,237.6,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093234105,2.7,237.71,237.58,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093235901,1.4058,237.73,237.62,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093236097,2.7,237.72,237.62,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093236298,2.7,237.72,237.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1732093236498,2.7,237.72,237.62,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093237599,2.7,237.72,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093238199,2.7,237.72,237.62,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093238600,2.7,237.72,237.58,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1732093239003,2.7,237.72,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093240201,2.7,237.72,237.6,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093240406,4.0839,237.72,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093241306,2.1015,237.69,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093243202,4.0839,237.72,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093243404,2.7,237.71,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093244113,4.8014,237.71,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093244312,4.8014,237.71,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093244611,2.7,237.71,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093245212,2.7,237.71,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093245511,2.7,237.71,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093246103,2.1014,237.7,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093246908,2.7,237.71,237.59,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093247109,2.7,237.71,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093247110,2.1021,237.63,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093247306,2.7,237.62,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093247509,2.7,237.62,237.5,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093248316,2.7,237.62,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093249119,4.8021,237.62,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093249312,4.8021,237.62,237.5,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093249313,2.7,237.62,237.5,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093249713,2.1022,237.61,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093250012,2.7,237.62,237.5,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093250207,2.1023,237.61,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093250411,2.7,237.62,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093250614,2.7,237.62,237.5,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093250811,2.1023,237.6,237.5,10.19249236]
["bitfinex-derivatives","SOLF0:USTF0",1732093251320,2.1024,237.59,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732093252915,2.1023,237.61,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093253212,4.1286,237.62,237.46,11.58649236]
["bitfinex-derivatives","SOLF0:USTF0",1732093253412,2.1022,237.61,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093253614,2.1022,237.61,237.46,11.58649236]
["bitfinex-derivatives","SOLF0:USTF0",1732093253810,2.7,237.6,237.46,11.58649236]
["bitfinex-derivatives","SOLF0:USTF0",1732093254014,2.7,237.6,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093256016,2.7,237.6,237.46,11.58649236]
["bitfinex-derivatives","SOLF0:USTF0",1732093256316,2.7,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093256813,2.7,237.6,237.53,8.63161861]
["bitfinex-derivatives","SOLF0:USTF0",1732093258009,2.58,237.59,237.53,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093258618,2.58,237.59,237.51,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093260321,2.58,237.59,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093262625,2.58,237.59,237.53,8.63161861]
["bitfinex-derivatives","SOLF0:USTF0",1732093264328,2.58,237.59,237.53,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093264629,2.58,237.59,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093264827,2.58,237.59,237.53,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093266829,2.58,237.59,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093267223,2.58,237.59,237.55,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093268227,2.58,237.59,237.55,8.63151861]
["bitfinex-derivatives","SOLF0:USTF0",1732093268831,2.58,237.59,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093269235,2.58,237.59,237.55,8.63151861]
["bitfinex-derivatives","SOLF0:USTF0",1732093269825,2.58,237.59,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093270032,2.58,237.59,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093270535,2.58,237.59,237.46,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1732093270536,2.58,237.59,237.57,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093270733,2.58,237.59,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093271734,1.3539,237.69,237.57,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093271934,2.58,237.68,237.61,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093272130,2.58,237.68,237.63,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093272634,2.58,237.68,237.65,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093273730,2.58,237.68,237.65,8.63061861]
["bitfinex-derivatives","SOLF0:USTF0",1732093274737,2.58,237.69,237.65,8.63061861]
["bitfinex-derivatives","SOLF0:USTF0",1732093275635,0.51012,237.71,237.65,8.63061861]
["bitfinex-derivatives","SOLF0:USTF0",1732093275932,2.58,237.7,237.67,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093276735,0.51012,237.71,237.69,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093276935,3.09012,237.71,237.69,8.63021861]
["bitfinex-derivatives","SOLF0:USTF0",1732093277933,0.51012,237.71,237.69,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093279537,0.51012,237.71,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093281140,0.51012,237.71,237.69,8.63021861]
["bitfinex-derivatives","SOLF0:USTF0",1732093281331,0.51012,237.71,237.7,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093281532,0.51012,237.71,237.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1732093281533,0.51012,237.71,237.68,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093282341,0.51012,237.71,237.68,8.63031861]
["bitfinex-derivatives","SOLF0:USTF0",1732093285537,0.51012,237.71,237.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1732093285743,0.51012,237.71,237.65,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093286145,2.58,237.71,237.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1732093286347,2.58,237.71,237.65,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093286546,2.58,237.71,237.67,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093288744,2.58,237.71,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093288946,2.58,237.71,237.59,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1732093288947,2.58,237.71,237.68,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093289846,2.58,237.71,237.68,8.63031861]
["bitfinex-derivatives","SOLF0:USTF0",1732093290141,2.58,237.71,237.68,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093291238,2.58,237.71,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093291442,2.58,237.71,237.67,8.63041861]
["bitfinex-derivatives","SOLF0:USTF0",1732093291939,2.58,237.71,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093292137,2.58,237.71,237.68,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093295641,2.4,237.74,237.68,8.63031861]
["bitfinex-derivatives","SOLF0:USTF0",1732093295846,2.4,237.75,237.68,8.63031861]
["bitfinex-derivatives","SOLF0:USTF0",1732093296042,2.4,237.75,237.7,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093297049,30.74973776,237.83,237.7,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093297351,6.52871861,237.8,237.72,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093297949,6.52871861,237.8,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093298749,8.62931861,237.8,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093299045,2.1006,237.8,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093299251,2.53922,237.83,237.74,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093299443,2.4,237.82,237.74,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093301250,2.4,237.82,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732093301449,2.4,237.82,237.74,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093301953,2.4,237.82,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732093302650,6.52871861,237.79,237.63,23.24704873]
["bitfinex-derivatives","SOLF0:USTF0",1732093302850,6.52871861,237.79,237.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732093303047,6.52871861,237.79,237.7,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093304352,2.1008,237.78,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093304749,6.52871861,237.81,237.72,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093305257,6.52871861,237.81,237.72,8.63001861]
["bitfinex-derivatives","SOLF0:USTF0",1732093305258,2.1007,237.79,237.72,8.63001861]
["bitfinex-derivatives","SOLF0:USTF0",1732093306963,2.1007,237.79,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093308052,2.1007,237.78,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093309356,6.52871861,237.81,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093310250,2.1007,237.79,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093310553,6.52871861,237.79,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732093311259,2.101,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093311460,2.4,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093311657,2.4,237.75,237.69,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093312853,2.4,237.75,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732093313259,2.4,237.75,237.71,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093313856,2.4,237.75,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732093314056,2.4,237.75,237.71,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093315757,2.4,237.75,237.73,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093315961,2.4,237.8,237.73,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093317359,2.4,237.8,237.75,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093318161,2.4,237.8,237.77,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093320157,1.3783,237.9,237.79,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093320357,2.26,237.86,237.81,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093321159,2.26,237.86,237.81,8.62921861]
["bitfinex-derivatives","SOLF0:USTF0",1732093322058,2.0998,237.89,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732093322251,2.26,237.88,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732093323858,10.88861861,237.88,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732093324764,8.78871861,237.88,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732093326764,2.0998,237.89,237.81,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093326961,2.26,237.88,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732093327266,2.26,237.88,237.83,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093327458,2.26,237.88,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732093327964,2.26,237.88,237.83,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093328165,2.26,237.88,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732093328863,2.26,237.88,237.83,8.62891861]
["bitfinex-derivatives","SOLF0:USTF0",1732093329064,2.26,237.88,237.83,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093330359,2.26,237.88,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732093332267,2.26,237.89,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732093332970,2.26,237.89,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732093333365,2.26,237.89,237.82,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093333865,6.52871861,237.91,237.82,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093334068,2.26,237.9,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732093334367,36.80871861,237.93,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732093334563,2.11576675,237.96,237.86,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093334770,2.26,237.97,237.9,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093335663,2.26,237.97,237.92,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093336063,0.36025,238.0,237.92,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093336269,2.26,237.99,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732093336566,0.36025,238.0,237.96,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093336766,2.62025,238.0,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732093336970,0.36025,238.0,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732093337563,0.36025,238.0,237.92,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1732093337564,6.88896861,238.0,237.92,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1732093338271,6.88896861,238.0,237.92,11.38341861]
["bitfinex-derivatives","SOLF0:USTF0",1732093338869,0.36025,238.0,237.92,11.38341861]
["bitfinex-derivatives","SOLF0:USTF0",1732093339367,2.26,237.99,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732093339568,2.26,237.99,237.93,8.62811861]
["bitfinex-derivatives","SOLF0:USTF0",1732093342469,2.26,237.99,237.95,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093342670,2.26,237.99,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093342871,0.36025,238.0,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093343871,0.36025,238.0,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732093344475,0.36025,238.0,237.92,57.7553]
["bitfinex-derivatives","SOLF0:USTF0",1732093344673,0.36025,238.0,237.95,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093345283,0.36025,238.0,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732093346085,0.36025,238.0,237.95,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093346284,0.36025,238.0,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732093346985,0.36025,238.0,237.97,8.62781861]
["bitfinex-derivatives","SOLF0:USTF0",1732093347385,0.36025,238.0,237.97,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093347586,0.36025,238.0,237.95,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093348082,0.36025,238.0,237.92,57.7553]
["bitfinex-derivatives","SOLF0:USTF0",1732093348489,6.88896861,238.0,237.92,57.7553]
["bitfinex-derivatives","SOLF0:USTF0",1732093348983,6.88896861,238.0,237.92,59.8548]
["bitfinex-derivatives","SOLF0:USTF0",1732093349383,6.88896861,238.0,237.92,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1732093349579,6.88896861,238.0,237.95,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093349580,0.36025,238.0,237.95,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093351286,0.36025,238.0,237.97,8.62781861]
["bitfinex-derivatives","SOLF0:USTF0",1732093351784,2.16,238.03,237.97,8.62781861]
["bitfinex-derivatives","SOLF0:USTF0",1732093352483,2.16,238.03,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732093355892,2.16,238.03,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732093356490,4.121,238.07,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732093356691,8.68871861,238.06,237.97,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093356897,8.68871861,238.06,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732093357190,8.68871861,238.06,237.97,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093357191,8.68871861,238.06,237.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093357592,2.16,238.06,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732093357991,2.16,238.05,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732093358191,7.91501861,238.11,238.01,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093358390,2.16,238.1,238.03,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093358789,2.16,238.1,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732093359401,2.16,238.1,238.03,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093360491,2.16,238.1,237.98,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1732093360492,4.2579,238.1,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732093360795,6.52871861,238.07,237.99,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093361000,6.52871861,238.09,237.99,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093361294,6.52871861,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732093361497,2.16,238.1,237.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093361699,2.16,238.1,238.03,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093362200,2.16,238.1,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732093362600,2.16,238.1,238.03,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093363504,2.16,238.1,238.02,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093363798,2.16,238.1,237.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093364104,2.098,238.09,238.01,8.62741861]
["bitfinex-derivatives","SOLF0:USTF0",1732093364903,2.098,238.09,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732093365806,4.2579,238.1,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732093366105,4.2579,238.1,238.01,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093367406,4.2579,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732093372206,6.52871861,238.11,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093372405,8.68871861,238.11,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093372814,2.16,238.11,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093374314,2.16,238.11,238.1,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1732093374613,0.26463,238.21,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093374913,2.0974,238.16,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093375114,6.52871861,238.16,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093375714,8.62611861,238.16,238.11,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732093376814,2.0974,238.16,238.11,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732093377116,8.62611861,238.16,238.11,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732093377712,8.62611861,238.16,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093377713,2.0976,238.14,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093377913,8.62631861,238.14,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093378109,0.26463,238.21,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093378309,3.5711,238.18,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732093378511,3.5711,238.18,238.13,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093378817,2.14,238.18,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732093379212,2.14,238.18,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093379412,2.14,238.18,238.1,57.27081861]
["bitfinex-derivatives","SOLF0:USTF0",1732093379908,2.14,238.18,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732093380117,2.14,238.18,238.1,57.27081861]
["bitfinex-derivatives","SOLF0:USTF0",1732093380413,6.52871861,238.2,238.12,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093380617,2.14,238.19,238.14,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093381015,2.14,238.19,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732093381416,0.26463,238.21,238.14,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093381617,2.14,238.2,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732093382414,8.66871861,238.2,238.1,57.27081861]
["bitfinex-derivatives","SOLF0:USTF0",1732093382610,6.52871861,238.14,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093382810,2.14,238.13,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093385923,2.14,238.13,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732093386222,2.14,238.13,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093387618,6.52871861,238.12,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093387821,2.0978,238.11,238.1,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732093388327,2.0978,238.11,238.1,39.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732093389326,2.0984,238.05,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732093389521,6.52871861,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732093389824,2.14,238.02,237.94,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1732093390025,6.52871861,238.01,237.94,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1732093390324,6.52871861,237.97,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732093390625,2.14,237.96,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732093390827,2.14,237.96,237.88,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093391026,2.14,237.96,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732093391516,2.0778209,238.03,237.86,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732093391716,12.61,238.13,237.96,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093391717,2.14,238.02,237.96,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093391923,2.14,238.01,237.96,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093392126,2.14,238.0,237.98,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093392323,2.14,238.0,237.98,8.62771861]
["bitfinex-derivatives","SOLF0:USTF0",1732093393126,2.14,238.0,237.98,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093393821,6.52871861,238.07,237.98,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093394026,6.52871861,238.1,238.0,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093394226,2.14,238.09,238.02,6.52871861]
["bitfinex-derivatives","SOLF0:USTF0",1732093394423,2.14,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732093394628,2.14,238.09,238.0,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1732093395827,4.2381,238.09,238.0,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732093396623,2.14,238.09,238.0,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732093396827,2.0981,238.08,238.0,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732093398228,2.0982,238.07,238.0,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1732093398925,2.0984,238.05,237.91,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093399128,2.0984,238.05,237.92,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732093399433,2.0984,238.05,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732093400624,10.16084893,238.07,237.92,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732093400625,2.0985,238.04,237.92,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732093400830,2.14,238.03,237.92,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732093401331,2.14,238.03,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732093401536,2.14,238.03,237.92,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732093402637,2.14,238.03,237.94,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093403032,2.14,238.03,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732093403436,2.14,238.03,237.94,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093403633,2.14,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732093403831,2.14,238.03,237.94,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093404029,2.14,238.03,237.97,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093404237,2.14,238.03,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732093404735,2.14,238.04,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732093407133,2.14,238.04,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732093407339,2.14,238.04,237.94,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093407737,2.14,238.04,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732093407938,10.16084893,238.02,237.92,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732093409737,2.0991,237.97,237.92,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1732093410043,2.14,237.96,237.9,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1732093410243,2.14,237.95,237.9,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1732093411236,2.14,237.95,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732093411442,2.0993,237.94,237.87,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732093412242,10.16084893,237.94,237.87,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732093414543,2.0994,237.93,237.87,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1732093415040,2.0991,237.97,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732093415246,2.14,237.96,237.87,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732093416144,4.2392,237.96,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732093416744,2.0993,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732093416944,2.14,237.96,237.87,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732093417445,2.0993,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732093418347,12.26014893,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732093418847,10.16084893,237.91,237.82,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732093419048,2.14,237.9,237.75,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1732093419247,2.14,237.9,237.75,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732093419545,2.1,237.87,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732093419749,2.14,237.9,237.75,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732093420249,2.06165867,237.89,237.75,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732093420847,10.16084893,237.87,237.75,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732093421349,2.1001,237.85,237.77,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732093421550,2.14,237.84,237.75,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732093422050,2.14,237.84,237.75,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732093422953,10.16084893,237.81,237.75,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732093423356,10.16084893,237.78,237.75,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1732093423651,2.14,237.77,237.73,17.39477251]
["bitfinex-derivatives","SOLF0:USTF0",1732093427150,10.16084893,237.75,237.73,17.39477251]
["bitfinex-derivatives","SOLF0:USTF0",1732093427347,10.16084893,237.75,237.72,10.00810293]
["bitfinex-derivatives","SOLF0:USTF0",1732093428053,2.1011,237.74,237.72,10.00810293]
["bitfinex-derivatives","SOLF0:USTF0",1732093428254,10.16084893,237.75,237.7,69.57909004]
["bitfinex-derivatives","SOLF0:USTF0",1732093428454,2.05458385,237.76,237.63,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1732093428455,10.16084893,237.71,237.63,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1732093428651,2.1017,237.67,237.63,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1732093428851,2.14,237.66,237.55,4.80934769]
["bitfinex-derivatives","SOLF0:USTF0",1732093429053,10.16084893,237.65,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093429255,10.16084893,237.62,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093429748,12.26274893,237.65,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093429947,2.14,237.66,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093430350,12.26274893,237.65,237.56,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1732093431047,10.16084893,237.65,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093431248,2.102,237.64,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093431647,12.26274893,237.65,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093431847,10.16084893,237.68,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093432052,2.14,237.67,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093433447,10.16084893,237.65,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093433655,2.102,237.64,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093433854,10.16084893,237.62,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093434050,2.14,237.61,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093436255,4.2423,237.61,237.56,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732093437146,4.2423,237.61,237.56,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732093437344,10.16084893,237.59,237.53,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1732093437753,10.16084893,237.59,237.45,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732093438053,12.26324893,237.59,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093438451,12.26324893,237.59,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732093438650,12.26324893,237.59,237.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1732093439854,12.26324893,237.59,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093440057,10.16084893,237.59,237.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1732093440255,10.16084893,237.62,237.52,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093440455,2.22,237.61,237.52,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093440650,2.1023,237.6,237.52,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732093440856,2.1023,237.6,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093441454,10.16084893,237.59,237.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1732093441655,2.1025,237.58,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732093441953,10.16084893,237.59,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732093443255,12.26324893,237.59,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732093443459,10.16084893,237.59,237.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1732093443956,2.1025,237.58,237.49,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732093444260,10.16084893,237.56,237.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1732093444457,2.22,237.55,237.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1732093444656,4.3228,237.55,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732093445155,2.1029,237.54,237.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1732093445356,10.16084893,237.53,237.45,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732093445960,2.1031,237.52,237.45,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732093446357,10.16084893,237.53,237.45,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732093447952,2.1033,237.5,237.45,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732093448158,10.16084893,237.53,237.45,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732093448159,2.22,237.49,237.45,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732093448559,4.3233,237.49,237.45,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732093448757,4.3233,237.49,237.42,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732093448964,10.16084893,237.47,237.39,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732093449165,10.16084893,237.47,237.36,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732093449365,10.16084893,237.44,237.36,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732093449562,2.22,237.43,237.36,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732093450558,10.16084893,237.41,237.36,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732093450961,10.16084893,237.41,237.26,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093451161,2.22,237.43,237.29,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093451471,2.22,237.42,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093451666,2.22,237.42,237.32,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093452164,2.22,237.42,237.29,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093452762,2.22,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732093452970,10.16084893,237.47,237.32,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093453169,10.16084893,237.5,237.32,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093453372,2.22,237.49,237.32,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093453580,2.22,237.49,237.33,0.77357122]
["bitfinex-derivatives","SOLF0:USTF0",1732093453768,2.22,237.48,237.34,0.77355767]
["bitfinex-derivatives","SOLF0:USTF0",1732093453965,2.22,237.48,237.32,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093454169,2.22,237.48,237.33,0.77356272]
["bitfinex-derivatives","SOLF0:USTF0",1732093454465,2.22,237.48,237.32,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093454667,2.22,237.48,237.33,0.7735685]
["bitfinex-derivatives","SOLF0:USTF0",1732093454969,10.16084893,237.47,237.32,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093455172,10.16084893,237.47,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732093455666,10.16084893,237.47,237.32,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093456168,10.16084893,237.44,237.27,11.63324893]
["bitfinex-derivatives","SOLF0:USTF0",1732093456370,10.16084893,237.44,237.28,0.773733]
["bitfinex-derivatives","SOLF0:USTF0",1732093456573,12.26464893,237.44,237.27,11.63324893]
["bitfinex-derivatives","SOLF0:USTF0",1732093458276,12.38084893,237.48,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093458277,2.1041,237.4,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093458478,2.22,237.39,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093458672,10.16084893,237.38,237.27,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1732093458880,10.16084893,237.38,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732093459970,10.16084893,237.38,237.25,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1732093460179,2.1044,237.37,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093460377,10.16084893,237.35,237.16,17.36700926]
["bitfinex-derivatives","SOLF0:USTF0",1732093460572,12.26544893,237.35,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093460872,1.0,237.37,237.21,11.60724893]
["bitfinex-derivatives","SOLF0:USTF0",1732093461074,2.22,237.36,237.21,11.60724893]
["bitfinex-derivatives","SOLF0:USTF0",1732093461272,10.16084893,237.35,237.21,11.60724893]
["bitfinex-derivatives","SOLF0:USTF0",1732093461478,10.16084893,237.35,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732093461978,10.16084893,237.35,237.21,11.60724893]
["bitfinex-derivatives","SOLF0:USTF0",1732093462179,10.16084893,237.35,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093462474,10.16084893,237.35,237.21,11.60724893]
["bitfinex-derivatives","SOLF0:USTF0",1732093462876,10.16084893,237.35,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093463077,2.22,237.34,237.21,11.60724893]
["bitfinex-derivatives","SOLF0:USTF0",1732093464276,2.22,237.34,237.22,0.77393943]
["bitfinex-derivatives","SOLF0:USTF0",1732093464577,10.16084893,237.38,237.21,11.60724893]
["bitfinex-derivatives","SOLF0:USTF0",1732093464578,2.22,237.33,237.31,26.50926276]
["bitfinex-derivatives","SOLF0:USTF0",1732093464777,2.22,237.32,237.31,26.50926276]
["bitfinex-derivatives","SOLF0:USTF0",1732093464980,2.22,237.32,237.31,31.7599644]
["bitfinex-derivatives","SOLF0:USTF0",1732093465186,2.22,237.32,237.31,22.12666331]
["bitfinex-derivatives","SOLF0:USTF0",1732093465483,2.22,237.32,237.31,36.92639766]
["bitfinex-derivatives","SOLF0:USTF0",1732093466081,10.16084893,237.46,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093466281,2.22,237.45,237.38,3.21733355]
["bitfinex-derivatives","SOLF0:USTF0",1732093466482,2.22,237.45,237.32,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732093466682,2.22,237.45,237.33,17.97825913]
["bitfinex-derivatives","SOLF0:USTF0",1732093466883,2.22,237.45,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093467081,2.22,237.45,237.32,5.57230827]
["bitfinex-derivatives","SOLF0:USTF0",1732093467385,2.22,237.45,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732093467581,2.22,237.45,237.32,10.73565845]
["bitfinex-derivatives","SOLF0:USTF0",1732093467884,2.22,237.45,237.33,17.99183545]
["bitfinex-derivatives","SOLF0:USTF0",1732093468183,2.22,237.45,237.34,17.99183545]
["bitfinex-derivatives","SOLF0:USTF0",1732093468391,2.22,237.45,237.35,17.99183545]
["bitfinex-derivatives","SOLF0:USTF0",1732093468575,2.22,237.45,237.36,7.19671857]
["bitfinex-derivatives","SOLF0:USTF0",1732093468777,2.22,237.45,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093468975,2.22,237.45,237.39,2.76796868]
["bitfinex-derivatives","SOLF0:USTF0",1732093469182,2.22,237.45,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093469381,2.22,237.45,237.39,2.77224358]
["bitfinex-derivatives","SOLF0:USTF0",1732093469582,2.22,237.45,237.4,2.77224358]
["bitfinex-derivatives","SOLF0:USTF0",1732093469779,2.22,237.45,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093469977,2.22,237.45,237.39,4.87641239]
["bitfinex-derivatives","SOLF0:USTF0",1732093470284,2.22,237.45,237.4,2.77221239]
["bitfinex-derivatives","SOLF0:USTF0",1732093470485,2.22,237.45,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093470686,2.22,237.45,237.4,2.77467608]
["bitfinex-derivatives","SOLF0:USTF0",1732093470983,2.22,237.45,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093471181,2.22,237.45,237.4,2.77467667]
["bitfinex-derivatives","SOLF0:USTF0",1732093471379,2.22,237.45,237.41,2.77467667]
["bitfinex-derivatives","SOLF0:USTF0",1732093471579,2.22,237.45,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732093471784,2.22,237.44,237.33,9.30797635]
["bitfinex-derivatives","SOLF0:USTF0",1732093471980,2.22,237.44,237.41,5.55482674]
["bitfinex-derivatives","SOLF0:USTF0",1732093472175,2.22,237.44,237.41,2.77741337]
["bitfinex-derivatives","SOLF0:USTF0",1732093472480,2.1039,237.42,237.41,2.77741337]
["bitfinex-derivatives","SOLF0:USTF0",1732093474487,12.26494893,237.4,237.28,4.15148341]
["bitfinex-derivatives","SOLF0:USTF0",1732093474685,10.16084893,237.4,237.29,15.29649666]
["bitfinex-derivatives","SOLF0:USTF0",1732093474886,10.16084893,237.4,237.3,15.29649666]
["bitfinex-derivatives","SOLF0:USTF0",1732093475088,10.16084893,237.4,237.31,15.29649666]
["bitfinex-derivatives","SOLF0:USTF0",1732093475288,10.16084893,237.4,237.32,5.28424895]
["bitfinex-derivatives","SOLF0:USTF0",1732093475492,10.16084893,237.4,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732093476392,2.22,237.44,237.27,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732093476393,10.16084893,237.37,237.27,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732093476695,10.16084893,237.4,237.28,9.66929323]
["bitfinex-derivatives","SOLF0:USTF0",1732093476897,2.22,237.39,237.29,9.66929323]
["bitfinex-derivatives","SOLF0:USTF0",1732093477097,2.22,237.39,237.3,9.66929323]
["bitfinex-derivatives","SOLF0:USTF0",1732093477291,2.22,237.39,237.31,9.66929323]
["bitfinex-derivatives","SOLF0:USTF0",1732093477491,2.22,237.39,237.32,5.28668544]
["bitfinex-derivatives","SOLF0:USTF0",1732093477696,2.22,237.39,237.27,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732093477995,2.22,237.39,237.28,9.67310364]
["bitfinex-derivatives","SOLF0:USTF0",1732093478190,2.22,237.39,237.29,9.67310364]
["bitfinex-derivatives","SOLF0:USTF0",1732093478389,2.22,237.39,237.3,9.67310364]
["bitfinex-derivatives","SOLF0:USTF0",1732093478596,2.22,237.39,237.31,5.28876914]
["bitfinex-derivatives","SOLF0:USTF0",1732093478795,2.22,237.39,237.32,5.28876914]
["bitfinex-derivatives","SOLF0:USTF0",1732093478997,2.22,237.39,237.27,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732093479199,2.22,237.39,237.28,9.67808994]
["bitfinex-derivatives","SOLF0:USTF0",1732093479393,10.16084893,237.4,237.29,9.67808994]
["bitfinex-derivatives","SOLF0:USTF0",1732093479596,10.16084893,237.44,237.3,9.67808994]
["bitfinex-derivatives","SOLF0:USTF0",1732093479791,2.22,237.43,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093480099,2.22,237.43,237.28,15.33681701]
["bitfinex-derivatives","SOLF0:USTF0",1732093480295,2.22,237.43,237.29,9.68711605]
["bitfinex-derivatives","SOLF0:USTF0",1732093480501,2.22,237.43,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093481197,2.22,237.42,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093482694,10.16084893,237.44,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093482898,2.22,237.41,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093483301,10.16084893,237.44,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093483500,2.22,237.43,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093484594,2.22,237.43,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093484998,2.22,237.42,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093488203,2.22,237.42,237.29,4.40439431]
["bitfinex-derivatives","SOLF0:USTF0",1732093488398,2.22,237.42,237.3,12.47570437]
["bitfinex-derivatives","SOLF0:USTF0",1732093488707,2.22,237.42,237.31,8.07131006]
["bitfinex-derivatives","SOLF0:USTF0",1732093488900,2.22,237.42,237.32,2.75468531]
["bitfinex-derivatives","SOLF0:USTF0",1732093489095,2.22,237.42,237.28,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093489096,2.22,237.42,237.33,2.75468531]
["bitfinex-derivatives","SOLF0:USTF0",1732093489300,2.22,237.42,237.34,2.75657176]
["bitfinex-derivatives","SOLF0:USTF0",1732093489498,2.22,237.42,237.28,10.16084893]
["bitfinex-derivatives","SOLF0:USTF0",1732093489707,2.22,237.42,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093490107,2.22,237.41,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093490554,2.22,237.41,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093491806,2.22,237.41,237.29,5.17596808]
["bitfinex-derivatives","SOLF0:USTF0",1732093492003,2.22,237.41,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093492308,2.22,237.41,237.28,15.33681701]
["bitfinex-derivatives","SOLF0:USTF0",1732093492512,2.22,237.41,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093496011,2.22,237.4,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093498112,2.22,237.4,237.3,4.42067927]
["bitfinex-derivatives","SOLF0:USTF0",1732093498305,2.22,237.4,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732093500505,2.22,237.4,237.27,9.50574627]
["bitfinex-derivatives","SOLF0:USTF0",1732093500709,6.53972894,237.38,237.28,5.33607105]
["bitfinex-derivatives","SOLF0:USTF0",1732093501008,8.75972894,237.4,237.29,19.06406156]
["bitfinex-derivatives","SOLF0:USTF0",1732093501215,8.75972894,237.4,237.3,12.52433262]
["bitfinex-derivatives","SOLF0:USTF0",1732093501414,6.53972894,237.4,237.31,8.10078704]
["bitfinex-derivatives","SOLF0:USTF0",1732093501617,2.16,237.39,237.32,2.76471599]
["bitfinex-derivatives","SOLF0:USTF0",1732093501812,2.16,237.39,237.33,2.7650523]
["bitfinex-derivatives","SOLF0:USTF0",1732093502113,2.16,237.39,237.32,6.53972894]
["bitfinex-derivatives","SOLF0:USTF0",1732093502315,2.16,237.38,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093502505,30.90643,237.55,237.36,6.53972894]
["bitfinex-derivatives","SOLF0:USTF0",1732093502707,6.53972894,237.43,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093502905,2.16,237.42,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093503416,2.16,237.42,237.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1732093503808,6.53972894,237.41,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093504213,6.53972894,237.39,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093504714,6.53972894,237.41,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093505013,4.264,237.42,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093505214,6.53972894,237.39,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093505808,6.53972894,237.41,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093506912,6.53972894,237.41,237.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1732093507810,6.53972894,237.41,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093508218,2.15265919,237.49,237.37,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732093508513,0.58643,237.55,237.42,6.53972894]
["bitfinex-derivatives","SOLF0:USTF0",1732093508716,6.53972894,237.52,237.44,6.53972894]
["bitfinex-derivatives","SOLF0:USTF0",1732093508909,2.16,237.53,237.44,6.53972894]
["bitfinex-derivatives","SOLF0:USTF0",1732093509113,6.53972894,237.52,237.44,6.53972894]
["bitfinex-derivatives","SOLF0:USTF0",1732093510211,6.53972894,237.52,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732093510409,6.53972894,237.52,237.38,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1732093510410,0.58643,237.55,237.48,6.53972894]
["bitfinex-derivatives","SOLF0:USTF0",1732093510712,2.16,237.54,237.45,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093510909,2.16,237.54,237.46,4.19181427]
["bitfinex-derivatives","SOLF0:USTF0",1732093511113,2.74643,237.55,237.47,2.76241427]
["bitfinex-derivatives","SOLF0:USTF0",1732093511317,2.74643,237.55,237.48,11.62087821]
["bitfinex-derivatives","SOLF0:USTF0",1732093511318,2.16,237.55,237.48,11.62087821]
["bitfinex-derivatives","SOLF0:USTF0",1732093511514,2.1022,237.62,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093511817,10.20447821,237.63,237.48,11.62087821]
["bitfinex-derivatives","SOLF0:USTF0",1732093511818,2.16,237.6,237.48,11.62087821]
["bitfinex-derivatives","SOLF0:USTF0",1732093512007,2.16,237.6,237.49,12.49746719]
["bitfinex-derivatives","SOLF0:USTF0",1732093512213,2.16,237.6,237.5,2.75878222]
["bitfinex-derivatives","SOLF0:USTF0",1732093512411,2.16,237.6,237.51,2.75878222]
["bitfinex-derivatives","SOLF0:USTF0",1732093512612,2.16,237.6,237.48,11.62087821]
["bitfinex-derivatives","SOLF0:USTF0",1732093512918,2.16,237.6,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093513516,2.16,237.6,237.48,11.62087821]
["bitfinex-derivatives","SOLF0:USTF0",1732093513717,2.16,237.6,237.49,2.75222768]
["bitfinex-derivatives","SOLF0:USTF0",1732093513915,2.16,237.6,237.48,11.62087821]
["bitfinex-derivatives","SOLF0:USTF0",1732093514920,2.16,237.6,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093515119,2.16,237.6,237.48,11.62087821]
["bitfinex-derivatives","SOLF0:USTF0",1732093516020,2.16,237.6,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093516218,2.16,237.6,237.48,11.62087821]
["bitfinex-derivatives","SOLF0:USTF0",1732093516418,2.16,237.6,237.48,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1732093516811,2.16,237.6,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732093517010,2.16,237.6,237.49,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093517914,0.54457,237.64,237.52,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093518319,2.16,237.63,237.52,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093518516,0.54457,237.64,237.52,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093518718,2.16,237.63,237.52,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093519115,0.54457,237.64,237.52,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093519419,2.16,237.63,237.52,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093520016,10.20447821,237.69,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093520216,2.16,237.68,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093520414,10.20447821,237.69,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093520617,2.16,237.68,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093520819,2.06353648,237.85,237.58,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093521024,2.16,237.74,237.59,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732093521319,2.16,237.74,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093524029,40.50447821,237.75,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093524224,2.16,237.74,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093524725,10.20447821,237.72,237.59,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732093524926,10.20447821,237.69,237.59,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732093525129,2.16,237.68,237.59,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732093527322,4.2616,237.68,237.59,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732093528421,2.16,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093529230,2.16,237.68,237.59,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732093530529,2.16,237.68,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093530722,2.16,237.68,237.59,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732093531932,2.16,237.68,237.61,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093532528,30.3,237.75,237.64,10.20447821]
["bitfinex-derivatives","SOLF0:USTF0",1732093532729,2.14,237.74,237.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732093533124,2.14,237.74,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093533327,2.14,237.74,237.66,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732093534033,2.14,237.74,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732093534632,2.14,237.74,237.67,8.6230514]
["bitfinex-derivatives","SOLF0:USTF0",1732093535129,2.14,237.74,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093535436,2.14,237.74,237.69,6.5213514]
["bitfinex-derivatives","SOLF0:USTF0",1732093536132,2.14,237.74,237.66,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732093536336,2.14,237.74,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093536532,2.14,237.74,237.7,6.5213514]
["bitfinex-derivatives","SOLF0:USTF0",1732093536730,2.14,237.74,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093537134,2.1007,237.79,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093537334,2.14,237.78,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093537535,2.14,237.78,237.69,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093537737,17.8795318,237.84,237.69,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093537938,2.14,237.82,237.69,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093538142,2.14,237.82,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732093538143,2.1005,237.81,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732093538436,2.14,237.82,237.66,11.61318563]
["bitfinex-derivatives","SOLF0:USTF0",1732093538437,12.32738563,237.82,237.66,11.61318563]
["bitfinex-derivatives","SOLF0:USTF0",1732093540235,2.1006,237.79,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732093541641,2.1008,237.78,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093542138,2.14,237.77,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093542535,2.14,237.77,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732093543133,2.14,237.77,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093543134,4.2408,237.77,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093543538,2.14,237.77,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093543738,2.14,237.77,237.66,11.61318563]
["bitfinex-derivatives","SOLF0:USTF0",1732093543934,2.14,237.77,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093544842,2.1009,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732093545045,2.14,237.77,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093545243,2.14,237.77,237.66,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732093545443,2.14,237.77,237.67,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093545741,2.14,237.77,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732093546737,12.63,237.71,237.35,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093546937,10.18738563,237.5,237.39,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1732093547646,2.64,237.55,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732093547943,0.8208,237.59,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732093549238,10.18738563,237.59,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732093550341,10.18738563,237.59,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732093552040,2.1026,237.57,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732093552245,10.18738563,237.59,237.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093552441,10.18738563,237.59,237.43,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093552639,10.18738563,237.59,237.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093552838,2.64,237.6,237.46,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093553044,2.64,237.6,237.46,11.60488563]
["bitfinex-derivatives","SOLF0:USTF0",1732093553345,4.7424,237.6,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732093553545,4.7424,237.6,237.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093554445,10.18738563,237.62,237.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093554647,10.18738563,237.65,237.49,13.07908563]
["bitfinex-derivatives","SOLF0:USTF0",1732093554842,2.64,237.66,237.52,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093555039,12.28908563,237.68,237.52,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093556444,10.18738563,237.65,237.49,13.07908563]
["bitfinex-derivatives","SOLF0:USTF0",1732093556649,10.18738563,237.65,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093557339,10.18738563,237.65,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093558845,10.18738563,237.65,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093559053,10.18738563,237.65,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093562756,1.0,237.7,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093562757,10.18738563,237.68,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093563252,12.28898563,237.68,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093564053,1.0,237.7,237.55,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093564357,1.0,237.7,237.58,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093564561,1.0,237.7,237.59,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1732093565460,10.18738563,237.67,237.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093566053,10.18738563,237.61,237.5,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732093566353,10.18738563,237.61,237.5,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1732093566551,10.18738563,237.61,237.5,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732093567253,10.18738563,237.61,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093567254,2.1024,237.59,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093567757,10.18738563,237.61,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093567961,2.1023,237.6,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093568149,10.18738563,237.61,237.5,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732093568349,2.64,237.62,237.5,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732093568550,2.64,237.62,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093568756,10.18738563,237.64,237.5,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732093569355,2.1021,237.63,237.5,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732093570254,10.18738563,237.64,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093570450,2.102,237.65,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093570954,11.18738563,237.7,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093572458,2.1019,237.65,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093573263,2.1019,237.65,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093574355,2.1019,237.65,237.5,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732093574356,10.18738563,237.66,237.5,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732093574663,2.1021,237.63,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093575366,2.64,237.65,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732093575559,4.742,237.65,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093578064,2.102,237.64,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093578860,2.64,237.65,237.53,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093579065,1.0,237.7,237.57,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093579469,1.0,237.7,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093579968,1.0,237.7,237.6,10.18738563]
["bitfinex-derivatives","SOLF0:USTF0",1732093580569,2.64,237.75,237.61,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732093582065,2.64,237.75,237.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732093582264,2.64,237.75,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732093583360,12.82738563,237.75,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732093583872,12.82738563,237.75,237.61,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732093584072,12.82738563,237.75,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093584869,12.82738563,237.75,237.61,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732093585070,2.1012,237.73,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732093586365,12.82738563,237.75,237.61,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732093586570,12.28908563,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093586770,10.18738563,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093587073,2.1017,237.67,237.59,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1732093587474,2.1017,237.67,237.59,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1732093588274,2.1017,237.67,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093590577,2.64,237.73,237.59,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1732093590774,2.64,237.73,237.6,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1732093591078,2.1014,237.71,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093591275,2.1014,237.71,237.6,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1732093591573,12.82738563,237.73,237.6,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1732093592269,12.82738563,237.73,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093592270,10.18738563,237.7,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093592474,10.18738563,237.7,237.55,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1732093594282,2.1016,237.68,237.55,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1732093594981,2.1016,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093598186,10.18738563,237.67,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093599084,10.18738563,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093601282,2.1016,237.68,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093601487,10.18738563,237.69,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732093601783,10.18738563,237.69,237.55,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1732093601784,10.18738563,237.69,237.55,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732093601989,2.1017,237.68,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093602186,2.1017,237.68,237.55,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732093602988,10.18738563,237.69,237.55,13.51098563]
["bitfinex-derivatives","SOLF0:USTF0",1732093603188,10.18738563,237.69,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093604382,12.28888563,237.69,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093605389,10.18738563,237.69,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093606085,2.1016,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093606591,10.18738563,237.69,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093608295,10.18738563,237.69,237.55,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732093608296,2.1017,237.68,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093610598,6.52674205,237.65,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093610793,2.1017,237.68,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093610988,6.52674205,237.65,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093611489,6.52674205,237.65,237.56,6.52674205]
["bitfinex-derivatives","SOLF0:USTF0",1732093611695,6.52674205,237.65,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732093612190,6.52674205,237.63,237.37,115.3258665]
["bitfinex-derivatives","SOLF0:USTF0",1732093612392,6.52674205,237.43,237.34,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732093612597,6.52674205,237.41,237.34,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732093612797,27.34582417,237.63,237.34,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732093612798,6.52674205,237.39,237.34,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732093613596,6.52674205,237.39,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732093613994,6.52674205,237.39,237.34,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732093614291,6.52674205,237.39,237.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732093614496,6.52674205,237.41,237.32,6.52674205]
["bitfinex-derivatives","SOLF0:USTF0",1732093614691,2.46,237.42,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732093615491,2.46,237.42,237.29,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093615795,2.46,237.42,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732093616593,2.46,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732093618596,10.21852501,237.45,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093618796,2.46,237.44,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732093619693,2.46,237.44,237.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732093619899,2.46,237.44,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732093620197,2.46,237.44,237.32,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093620398,2.46,237.44,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732093620799,2.46,237.44,237.32,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093621001,2.46,237.47,237.35,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093621197,2.46,237.47,237.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1732093621498,2.46,237.47,237.36,15.01802501]
["bitfinex-derivatives","SOLF0:USTF0",1732093621695,2.46,237.47,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732093621901,2.46,237.47,237.36,15.01802501]
["bitfinex-derivatives","SOLF0:USTF0",1732093622302,2.46,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732093622600,2.46,237.47,237.36,15.01802501]
["bitfinex-derivatives","SOLF0:USTF0",1732093622794,2.46,237.47,237.36,17.47802501]
["bitfinex-derivatives","SOLF0:USTF0",1732093623696,10.21852501,237.54,237.39,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093623897,2.46,237.53,237.39,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093624605,2.46,237.53,237.36,17.47802501]
["bitfinex-derivatives","SOLF0:USTF0",1732093625807,2.46,237.53,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732093626507,2.46,237.53,237.36,15.01802501]
["bitfinex-derivatives","SOLF0:USTF0",1732093626703,2.46,237.53,237.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732093627807,2.46,237.53,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732093628200,2.46,237.53,237.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732093629306,2.46,237.53,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732093631607,2.46,237.53,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732093631805,10.21852501,237.57,237.42,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093632007,2.46,237.56,237.42,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093632310,10.21852501,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093632510,12.67852501,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093632808,10.21852501,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093633008,12.67852501,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093633310,12.67852501,237.57,237.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732093633708,2.46,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093634313,2.46,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093637311,12.32062501,237.63,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093637511,2.46,237.62,237.48,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093638013,2.46,237.62,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093638212,10.21852501,237.6,237.47,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732093638509,12.32082501,237.6,237.51,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093638711,10.21852501,237.57,237.47,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732093638909,2.42,237.56,237.47,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732093639318,10.21852501,237.54,237.47,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732093640018,12.32142501,237.54,237.47,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732093641318,12.32142501,237.54,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732093642314,10.21852501,237.51,237.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732093642521,2.42,237.5,237.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732093643321,2.42,237.5,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732093644524,2.42,237.5,237.19,2.05406782]
["bitfinex-derivatives","SOLF0:USTF0",1732093644525,10.21852501,237.44,237.19,2.05406782]
["bitfinex-derivatives","SOLF0:USTF0",1732093644718,10.21852501,237.44,237.16,10.06346619]
["bitfinex-derivatives","SOLF0:USTF0",1732093644719,10.21852501,237.38,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093644923,2.42,237.37,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093645222,2.42,237.37,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732093645613,2.42,237.37,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093645614,10.21852501,237.35,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093645819,10.21852501,237.35,237.25,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732093645820,12.32312501,237.35,237.25,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732093646823,10.21852501,237.35,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732093648518,10.21852501,237.35,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093648715,2.42,237.36,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093649126,2.42,237.36,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732093653627,2.42,237.36,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093655024,2.42,237.36,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732093656522,10.21852501,237.41,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093656726,2.42,237.4,237.27,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093657128,2.42,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732093658030,2.42,237.4,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732093658232,2.42,237.4,237.27,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093658435,2.42,237.4,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093658436,10.21852501,237.38,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093660032,10.21852501,237.38,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093661531,10.21852501,237.38,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093661728,10.21852501,237.38,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732093662333,2.104,237.42,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093662533,12.63852501,237.41,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732093662930,10.21852501,237.38,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093663329,10.21852501,237.38,237.25,11.76262501]
["bitfinex-derivatives","SOLF0:USTF0",1732093663935,15.74262501,237.41,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732093664327,13.63852501,237.41,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732093665938,13.63852501,237.41,237.25,11.76262501]
["bitfinex-derivatives","SOLF0:USTF0",1732093666136,13.63852501,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732093666338,15.74252501,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732093667239,15.74252501,237.41,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732093667740,10.21852501,237.38,237.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732093667935,10.21852501,237.38,237.12,2.14887164]
["bitfinex-derivatives","SOLF0:USTF0",1732093667936,10.21852501,237.26,237.09,5.85116619]
["bitfinex-derivatives","SOLF0:USTF0",1732093668141,10.21852501,237.26,237.03,115.3258665]
["bitfinex-derivatives","SOLF0:USTF0",1732093668142,10.21852501,237.1,236.92,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093668440,2.68,237.09,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093668741,10.21852501,237.1,236.93,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1732093668940,10.21852501,237.1,236.93,12.99722501]
["bitfinex-derivatives","SOLF0:USTF0",1732093669145,2.68,237.09,236.93,12.99722501]
["bitfinex-derivatives","SOLF0:USTF0",1732093669336,10.21852501,237.1,236.93,12.99722501]
["bitfinex-derivatives","SOLF0:USTF0",1732093669542,2.68,237.09,236.93,12.99722501]
["bitfinex-derivatives","SOLF0:USTF0",1732093670342,2.68,237.09,236.93,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1732093670539,2.68,237.08,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732093672439,2.68,237.08,236.93,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1732093672636,10.21852501,237.09,236.93,12.99722501]
["bitfinex-derivatives","SOLF0:USTF0",1732093673037,2.68,237.08,236.93,12.99722501]
["bitfinex-derivatives","SOLF0:USTF0",1732093673235,2.68,237.07,236.96,10.21852501]
["bitfinex-derivatives","SOLF0:USTF0",1732093673538,2.68,237.08,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732093674338,2.68,237.08,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093674543,2.68,237.08,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732093675943,2.68,237.08,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732093676145,2.68,237.08,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093677452,2.68,237.08,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093677756,2.68,237.08,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093677952,2.68,237.08,236.97,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732093678153,2.68,237.08,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093678651,2.68,237.08,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732093679151,2.68,237.08,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093680149,2.68,237.08,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093680353,2.68,237.08,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732093680950,2.1067,237.11,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732093681143,2.68,237.1,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093681349,10.21852501,237.12,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093681549,2.68,237.11,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093681754,10.21852501,237.12,236.97,11.63522501]
["bitfinex-derivatives","SOLF0:USTF0",1732093681951,2.68,237.11,236.97,11.63522501]
["bitfinex-derivatives","SOLF0:USTF0",1732093682253,2.68,237.11,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732093682553,2.68,237.11,236.97,11.63522501]
["bitfinex-derivatives","SOLF0:USTF0",1732093683555,2.68,237.11,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093684855,10.21852501,237.12,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093685054,2.68,237.1,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093686457,2.68,237.1,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732093687749,2.68,237.1,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732093687948,2.68,237.1,236.97,11.63522501]
["bitfinex-derivatives","SOLF0:USTF0",1732093688951,10.21852501,237.12,236.97,11.63522501]
["bitfinex-derivatives","SOLF0:USTF0",1732093689156,2.68,237.11,236.97,11.63522501]
["bitfinex-derivatives","SOLF0:USTF0",1732093689557,2.68,237.11,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732093690660,2.68,237.11,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093690956,2.68,237.11,236.97,11.63522501]
["bitfinex-derivatives","SOLF0:USTF0",1732093691653,2.68,237.11,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093692158,10.21852501,237.09,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093692551,10.21852501,237.09,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732093692859,10.21852501,237.06,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093693252,2.68,237.05,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732093693553,10.21852501,237.09,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093693758,2.68,237.08,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093694148,2.68,237.08,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093697355,2.68,237.08,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732093699262,10.21852501,237.06,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732093699961,10.21852501,237.06,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093701366,10.21852501,237.06,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093701566,10.21852501,237.06,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093701772,12.32562501,237.06,236.97,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732093702070,12.32562501,237.06,236.98,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093702373,10.21852501,237.06,236.98,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093702763,10.21852501,237.06,236.93,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1732093702764,10.21852501,237.06,236.93,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1732093703069,10.21852501,237.03,236.93,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1732093703264,2.58,237.02,236.93,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1732093704770,6.56243844,236.99,236.93,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1732093705172,6.56243844,236.99,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732093705468,6.56243844,236.99,236.81,2.15719565]
["bitfinex-derivatives","SOLF0:USTF0",1732093705469,2.58,237.02,236.63,46.31245194]
["bitfinex-derivatives","SOLF0:USTF0",1732093705670,6.56243844,236.9,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732093705873,2.58,236.89,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732093706670,2.58,236.89,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732093706866,2.58,236.89,236.79,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732093707074,2.58,236.89,236.81,6.56243844]
["bitfinex-derivatives","SOLF0:USTF0",1732093707775,6.56243844,236.88,236.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732093707970,6.56243844,236.88,236.79,6.56243844]
["bitfinex-derivatives","SOLF0:USTF0",1732093708479,6.56243844,236.88,236.62,2.05629395]
["bitfinex-derivatives","SOLF0:USTF0",1732093708480,243.6558472,237.01,236.51,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1732093708673,10.26489339,236.91,236.74,10.26489339]
["bitfinex-derivatives","SOLF0:USTF0",1732093708873,10.26489339,236.87,236.71,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732093709170,2.76,236.86,236.71,11.79279339]
["bitfinex-derivatives","SOLF0:USTF0",1732093709371,2.76,236.86,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732093709776,229.8101472,236.96,236.78,10.26489339]
["bitfinex-derivatives","SOLF0:USTF0",1732093709777,2.76,236.88,236.78,10.26489339]
["bitfinex-derivatives","SOLF0:USTF0",1732093710577,2.76,236.88,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732093711577,2.76,236.88,236.78,10.26489339]
["bitfinex-derivatives","SOLF0:USTF0",1732093711778,2.76,236.88,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732093712074,2.76,236.9,236.78,10.26489339]
["bitfinex-derivatives","SOLF0:USTF0",1732093713477,10.26489339,236.96,236.78,10.26489339]
["bitfinex-derivatives","SOLF0:USTF0",1732093713680,2.76,236.95,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732093713978,2.76,236.95,236.84,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732093715175,10.26489339,236.96,236.84,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732093715373,10.26489339,236.96,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732093715374,2.76,236.95,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732093718083,13.02489339,236.95,236.84,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732093718383,10.26489339,236.91,236.84,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732093720382,10.26489339,236.91,236.84,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1732093722083,10.26489339,236.91,236.84,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732093722689,10.26489339,236.91,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732093725688,10.26489339,236.91,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732093726080,10.26489339,236.91,236.76,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732093726284,10.26489339,236.91,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732093728985,2.76,236.9,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732093729289,2.76,236.9,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732093730488,2.76,236.9,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732093730691,9.32913113,236.9,236.79,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093730887,6.56913113,236.88,236.8,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732093731287,6.56913113,236.88,236.81,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732093731786,6.56913113,236.88,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732093732394,6.56913113,236.88,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732093732593,6.56913113,236.88,236.81,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732093732993,6.56913113,236.88,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732093735095,2.76,236.9,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732093735394,6.56913113,236.88,236.81,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732093738094,1.0,237.01,236.87,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093738299,6.56913113,237.01,236.88,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1732093738600,6.56913113,236.99,236.91,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093739000,6.56913113,236.99,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732093740097,6.56913113,237.01,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732093741102,6.56913113,237.01,236.94,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732093742199,0.29122,237.03,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732093742402,0.29122,237.03,236.96,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093742703,0.29122,237.03,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093744502,0.29122,237.03,236.98,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732093744704,0.29122,237.03,236.99,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093745006,0.29122,237.03,236.98,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732093745404,0.29122,237.03,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732093746007,2.58,237.07,237.01,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093746808,6.56913113,237.09,237.01,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093747006,6.56913113,237.09,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732093747609,6.56913113,237.09,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093748011,9.14913113,237.11,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093749519,6.56913113,237.09,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732093749809,6.56913113,237.07,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732093750009,6.56913113,237.03,236.98,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732093751315,6.56913113,237.01,236.94,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732093751714,2.58,237.05,236.95,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093751911,9.14913113,237.05,236.95,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093753315,9.14913113,237.05,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732093753711,6.56913113,237.03,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732093754319,9.14913113,237.03,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732093756019,9.14913113,237.03,236.95,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093756220,6.56913113,237.01,236.94,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732093756422,6.56913113,236.97,236.88,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093756615,2.58,236.96,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732093757118,2.58,236.96,236.88,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093757416,2.58,236.96,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732093758920,2.58,236.96,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732093759317,2.58,236.96,236.92,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093759516,2.58,236.96,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732093761919,2.58,236.96,236.94,8.67723113]
["bitfinex-derivatives","SOLF0:USTF0",1732093762116,2.58,236.96,236.94,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732093762818,2.58,236.96,236.94,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732093763323,6.56913113,237.04,236.95,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093763524,2.58,237.03,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732093764320,2.58,237.03,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732093764913,0.5189,237.11,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093765111,6.56913113,237.07,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093765516,2.44,237.06,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093766221,2.44,237.06,236.99,8.67683113]
["bitfinex-derivatives","SOLF0:USTF0",1732093767622,2.44,237.06,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732093768326,8.67633113,237.05,236.96,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732093768621,6.56913113,237.03,236.95,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093769619,6.56913113,237.03,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732093769825,6.56913113,237.03,236.95,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093770423,6.56913113,237.03,236.96,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093770920,2.1074,237.04,236.96,8.67713113]
["bitfinex-derivatives","SOLF0:USTF0",1732093771226,6.56913113,237.05,236.96,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093772026,6.56913113,237.05,237.0,402.70428992]
["bitfinex-derivatives","SOLF0:USTF0",1732093772224,6.56913113,237.05,237.0,175.04673965]
["bitfinex-derivatives","SOLF0:USTF0",1732093772427,6.56913113,237.01,236.98,233.39565287]
["bitfinex-derivatives","SOLF0:USTF0",1732093772631,2.44,237.0,236.98,233.39565287]
["bitfinex-derivatives","SOLF0:USTF0",1732093773538,2.44,237.0,236.97,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093774130,2.44,237.0,236.98,105.43005062]
["bitfinex-derivatives","SOLF0:USTF0",1732093774336,2.44,237.0,236.98,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093775133,6.56913113,237.03,236.98,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093775331,2.44,237.03,236.98,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093775537,0.5189,237.11,236.99,141.7910368]
["bitfinex-derivatives","SOLF0:USTF0",1732093775732,0.5189,237.11,237.0,135.22144597]
["bitfinex-derivatives","SOLF0:USTF0",1732093775733,6.56913113,237.08,237.0,135.22144597]
["bitfinex-derivatives","SOLF0:USTF0",1732093775937,2.1071,237.07,237.0,72.22308459]
["bitfinex-derivatives","SOLF0:USTF0",1732093776237,6.56913113,237.08,237.0,72.22308459]
["bitfinex-derivatives","SOLF0:USTF0",1732093776636,2.1071,237.06,237.0,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093776839,2.44,237.05,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732093778337,2.44,237.05,237.01,78.79211572]
["bitfinex-derivatives","SOLF0:USTF0",1732093778540,2.44,237.05,237.01,76.68461572]
["bitfinex-derivatives","SOLF0:USTF0",1732093778842,2.44,237.05,237.02,135.21656252]
["bitfinex-derivatives","SOLF0:USTF0",1732093779042,2.44,237.05,237.02,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093779745,8.67603113,237.09,237.02,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093780044,2.06180005,237.15,237.03,141.71665945]
["bitfinex-derivatives","SOLF0:USTF0",1732093780343,2.44,237.14,237.05,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093780637,6.56913113,237.12,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732093781035,6.56913113,237.12,237.06,72.22258459]
["bitfinex-derivatives","SOLF0:USTF0",1732093781736,2.44,237.11,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732093781942,2.44,237.11,237.08,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093782337,2.44,237.11,237.07,140.13418045]
["bitfinex-derivatives","SOLF0:USTF0",1732093782737,2.44,237.11,237.07,402.70428992]
["bitfinex-derivatives","SOLF0:USTF0",1732093783040,2.44,237.11,237.07,577.75102957]
["bitfinex-derivatives","SOLF0:USTF0",1732093783241,2.44,237.11,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732093784039,2.12125828,237.16,237.08,577.75102957]
["bitfinex-derivatives","SOLF0:USTF0",1732093784344,2.44,237.15,237.09,726.56479449]
["bitfinex-derivatives","SOLF0:USTF0",1732093784544,9.00913113,237.15,237.09,152.96109708]
["bitfinex-derivatives","SOLF0:USTF0",1732093784944,9.00913113,237.15,237.09,82.36366766]
["bitfinex-derivatives","SOLF0:USTF0",1732093785145,2.44,237.14,237.09,485.06795758]
["bitfinex-derivatives","SOLF0:USTF0",1732093785343,2.44,237.14,237.09,662.22149723]
["bitfinex-derivatives","SOLF0:USTF0",1732093785545,2.44,237.13,237.09,660.11469723]
["bitfinex-derivatives","SOLF0:USTF0",1732093785745,2.44,237.12,237.09,577.75102957]
["bitfinex-derivatives","SOLF0:USTF0",1732093786146,2.44,237.12,237.09,256.83200688]
["bitfinex-derivatives","SOLF0:USTF0",1732093786547,2.44,237.13,237.09,256.83200688]
["bitfinex-derivatives","SOLF0:USTF0",1732093787049,2.44,237.13,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732093787846,2.44,237.13,237.09,23.43635402]
["bitfinex-derivatives","SOLF0:USTF0",1732093788549,2.44,237.13,237.1,53.04436296]
["bitfinex-derivatives","SOLF0:USTF0",1732093788749,2.44,237.13,237.1,23.43635402]
["bitfinex-derivatives","SOLF0:USTF0",1732093789747,2.44,237.13,237.1,5.8590885]
["bitfinex-derivatives","SOLF0:USTF0",1732093789942,2.44,237.13,237.1,23.43635402]
["bitfinex-derivatives","SOLF0:USTF0",1732093790149,2.44,237.13,237.1,5.8590885]
["bitfinex-derivatives","SOLF0:USTF0",1732093794152,2.44,237.13,237.1,70.11548459]
["bitfinex-derivatives","SOLF0:USTF0",1732093796049,9.00913113,237.13,237.06,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093796251,2.44,237.13,237.06,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093796550,2.44,237.13,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732093797352,2.44,237.13,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732093803451,9.00913113,237.13,237.05,30.00548515]
["bitfinex-derivatives","SOLF0:USTF0",1732093803655,6.56913113,237.11,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732093804055,2.3,237.1,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732093804255,2.3,237.1,237.03,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1732093804455,2.3,237.1,237.03,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732093804852,2.3,237.1,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732093805154,2.3,237.1,237.06,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093805356,2.3,237.1,237.04,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093805657,2.3,237.1,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732093808756,6.56913113,237.13,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732093808953,2.3,237.12,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732093809762,2.3,237.12,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732093810357,2.3,237.12,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732093810963,2.3,237.12,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732093812861,2.12872958,237.19,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732093813164,8.86913113,237.18,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732093813364,2.1062,237.16,237.08,8.67603113]
["bitfinex-derivatives","SOLF0:USTF0",1732093813871,2.1062,237.16,237.1,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093814858,2.3,237.18,237.1,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093815061,16.8588,237.38,237.16,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093815270,6.56913113,237.3,237.22,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093815463,6.56913113,237.3,237.12,17.57726552]
["bitfinex-derivatives","SOLF0:USTF0",1732093815464,2.3,237.29,237.24,8.67463113]
["bitfinex-derivatives","SOLF0:USTF0",1732093815768,4.16148622,237.31,237.24,8.67463113]
["bitfinex-derivatives","SOLF0:USTF0",1732093815769,2.3,237.28,237.24,8.67463113]
["bitfinex-derivatives","SOLF0:USTF0",1732093816160,4.16148622,237.31,237.26,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093816360,2.3,237.3,237.26,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093818068,2.3,237.3,237.28,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093818261,2.3,237.34,237.28,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093818463,6.56913113,237.36,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732093818661,2.1047,237.34,237.28,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093818861,6.56913113,237.3,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732093819071,2.3,237.29,237.21,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093819796,2.3,237.29,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732093819797,2.3,237.29,237.23,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093820570,2.3,237.33,237.25,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093821169,3.3,237.35,237.28,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093822369,3.3,237.35,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732093822568,3.3,237.35,237.15,5.8590885]
["bitfinex-derivatives","SOLF0:USTF0",1732093822767,6.56913113,237.27,237.17,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093822968,6.56913113,237.25,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732093823270,6.56913113,237.25,237.17,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093823565,6.56913113,237.25,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732093824271,2.3,237.28,237.23,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093824466,2.3,237.32,237.23,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093824770,2.3,237.32,237.25,8.67453113]
["bitfinex-derivatives","SOLF0:USTF0",1732093825569,6.56913113,237.31,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093825770,8.67403113,237.31,237.22,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093827262,8.67403113,237.31,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732093828972,6.56913113,237.25,237.15,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093829170,6.56913113,237.25,237.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732093829171,6.56913113,237.21,237.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732093829471,6.56913113,237.23,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732093829663,6.56913113,237.21,237.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732093829864,8.67503113,237.21,237.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732093830269,6.56913113,237.19,237.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732093830472,8.80913113,237.19,237.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732093830774,8.80913113,237.19,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093831069,2.24,237.19,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093831479,2.24,237.19,237.15,61.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093831969,2.1054,237.26,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732093832170,2.24,237.24,237.17,6.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093832369,2.24,237.24,237.15,61.56913113]
["bitfinex-derivatives","SOLF0:USTF0",1732093832874,2.24,237.24,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093833271,2.24,237.24,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732093833873,4.3455,237.24,237.15,57.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732093834175,10.23388068,237.21,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093834472,12.33978068,237.21,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093834679,10.23388068,237.21,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093835075,2.1058,237.22,237.15,57.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732093835276,12.47388068,237.24,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093836373,2.1056,237.23,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732093836776,12.47388068,237.24,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093837079,2.1059,237.2,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093837676,10.23388068,237.27,237.15,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093838071,2.24,237.26,237.16,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732093839280,2.1055,237.25,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732093841372,2.24,237.26,237.16,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732093841572,2.1055,237.24,237.16,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732093841980,2.24,237.26,237.16,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732093842179,2.1055,237.25,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732093842881,2.24,237.26,237.16,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732093843175,2.24,237.26,237.17,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732093843378,2.24,237.26,237.17,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732093844080,2.24,237.26,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732093844877,2.24,237.26,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732093845078,2.24,237.26,237.17,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732093846382,2.24,237.26,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732093846576,2.24,237.26,237.17,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732093847481,2.24,237.26,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732093848279,2.24,237.26,237.17,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732093848484,2.24,237.29,237.24,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093849181,2.24,237.29,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093849384,2.24,237.29,237.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732093849385,2.24,237.32,237.2,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093849985,2.24,237.32,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093850177,2.24,237.32,237.23,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093850379,2.24,237.35,237.23,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093851286,2.24,237.35,237.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732093851582,2.24,237.35,237.2,12.47388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093851785,2.24,237.35,237.2,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093851984,10.23388068,237.34,237.2,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093852386,12.33858068,237.34,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732093852586,12.33858068,237.34,237.2,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093852786,10.23388068,237.34,237.2,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093853079,10.23388068,237.3,237.17,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732093853279,2.24,237.29,237.17,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732093853487,2.1053,237.27,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732093854377,2.24,237.29,237.17,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732093854583,2.24,237.29,237.17,13.29018068]
["bitfinex-derivatives","SOLF0:USTF0",1732093854784,2.24,237.29,237.12,8.07671572]
["bitfinex-derivatives","SOLF0:USTF0",1732093854984,2.24,237.29,237.14,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093855184,2.24,237.29,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732093856285,10.23388068,237.34,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093856286,12.33848068,237.34,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093856484,2.2,237.32,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093858083,2.2,237.32,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732093858390,2.2,237.32,237.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732093858690,2.2,237.32,237.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093859792,2.105,237.3,237.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732093860492,2.105,237.3,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732093860493,2.1053,237.27,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732093860692,2.1053,237.27,237.14,5.83671572]
["bitfinex-derivatives","SOLF0:USTF0",1732093860693,2.2,237.26,237.13,10.22251572]
["bitfinex-derivatives","SOLF0:USTF0",1732093860892,2.2,237.26,237.14,5.09023585]
["bitfinex-derivatives","SOLF0:USTF0",1732093861191,2.2,237.26,237.13,10.22251572]
["bitfinex-derivatives","SOLF0:USTF0",1732093861685,2.2,237.26,237.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732093862290,2.2,237.3,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732093862485,2.2,237.3,237.19,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093863291,2.2,237.3,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093863493,2.2,237.3,237.19,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093865195,2.2,237.3,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093865495,4.305,237.3,237.19,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093865896,2.2,237.3,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732093866097,2.1053,237.27,237.15,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093866592,2.1053,237.27,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732093866790,2.1053,237.27,237.15,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093867491,2.1053,237.27,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732093868692,10.23388068,237.28,237.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732093868996,10.23388068,237.24,237.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732093869197,2.1059,237.2,237.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732093869596,2.2,237.23,237.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732093869791,2.106,237.19,237.13,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732093870797,2.1063,237.16,237.08,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1732093870997,2.2,237.15,237.08,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1732093871293,2.2,237.14,237.08,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1732093872594,2.2,237.14,237.08,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732093874401,2.2,237.14,237.07,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1732093876293,2.2,237.14,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732093876704,2.2,237.14,237.07,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1732093877196,2.2,237.15,237.07,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1732093878406,2.2,237.15,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732093879102,2.2,237.15,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732093879497,2.2,237.15,237.07,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1732093879697,10.23388068,237.24,237.09,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093879904,2.2,237.23,237.09,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093880097,2.1058,237.21,237.09,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093880297,2.2,237.23,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732093880797,2.2,237.23,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732093881002,2.2,237.23,237.12,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093881305,1.0,237.27,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732093881605,2.2,237.26,237.16,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732093881806,2.2,237.28,237.16,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732093882605,2.2,237.28,237.18,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093882804,2.2,237.28,237.21,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093883207,10.76498068,237.38,237.21,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093883208,2.2,237.33,237.21,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093883408,2.2,237.33,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732093883809,2.2,237.33,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093884707,4.3048,237.33,237.25,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732093885603,2.105,237.3,237.18,12.43388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093885908,2.2,237.33,237.18,12.43388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093887308,2.1049,237.31,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732093887708,2.1049,237.31,237.18,12.43388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093889207,2.1049,237.31,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732093890008,2.2,237.33,237.21,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093890906,2.2,237.33,237.18,12.43388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093891405,2.1049,237.32,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732093891614,2.2,237.33,237.18,12.43388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093891809,10.23388068,237.31,237.18,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093892009,4.3048,237.33,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732093892911,2.2,237.33,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093893512,2.2,237.33,237.18,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093893817,2.1049,237.31,237.18,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093894315,2.1052,237.28,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732093894519,2.2,237.27,237.17,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732093895308,2.2,237.27,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732093897517,2.2,237.27,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732093900019,2.2,237.27,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732093900317,2.2,237.27,237.17,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732093900518,2.2,237.27,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732093901921,2.2,237.29,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732093902117,2.2,237.29,237.18,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093902314,2.2,237.29,237.18,12.43388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093904721,2.2,237.29,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093904921,2.2,237.29,237.18,12.43388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093905417,2.2,237.29,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732093906120,2.2,237.29,237.18,12.43388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093907023,2.2,237.29,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732093908427,2.2,237.29,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093909328,2.2,237.34,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093909628,2.2,237.39,237.25,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093909819,2.2,237.39,237.26,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1732093910024,4.3042,237.39,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093910326,2.2,237.39,237.26,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1732093910721,2.2,237.39,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093911529,4.3042,237.39,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093912323,2.2,237.38,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093912518,2.2,237.38,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732093912724,2.2,237.38,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093913527,2.2,237.38,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732093913719,2.2,237.38,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093913925,10.23388068,237.37,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093914626,2.2,237.38,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093914822,12.43388068,237.38,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093915223,2.1045,237.36,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732093915621,12.43388068,237.38,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093915823,2.1046,237.35,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093917028,2.1046,237.35,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093917328,12.43388068,237.38,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093917827,2.1047,237.34,237.26,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732093918029,12.43388068,237.38,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093918427,2.1048,237.33,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093918638,2.2,237.32,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093919128,2.2,237.32,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093920129,2.2,237.32,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093921228,2.2,237.36,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093922229,2.2,237.36,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732093923027,2.2,237.35,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732093923832,2.2,237.35,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732093924131,2.2,237.35,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093924332,2.2,237.35,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732093924829,2.2,237.35,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093925031,2.2,237.35,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732093926232,2.2,237.35,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093926428,4.3045,237.35,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732093926637,2.2,237.35,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093928140,2.2,237.35,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732093928741,2.1048,237.33,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093929837,2.2,237.4,237.26,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732093930040,232.6179481,237.7,237.39,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093930339,10.23388068,237.59,237.43,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093930539,2.2,237.58,237.43,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093930841,4.33497126,237.58,237.43,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093931243,2.1029,237.54,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732093932744,2.1029,237.54,237.43,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093932947,10.23388068,237.55,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732093933645,2.1031,237.52,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732093933840,2.2,237.51,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732093934145,12.43388068,237.51,237.4,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732093935148,2.2,237.51,237.4,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732093935648,2.1029,237.54,237.41,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093935846,2.2,237.53,237.41,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093936249,4.303,237.53,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732093936444,2.2,237.53,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732093937346,2.2,237.53,237.41,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093937745,232.6179481,237.88,237.5,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093937942,2.2,237.76,237.62,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093938147,2.2,237.75,237.63,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732093938344,10.23388068,237.73,237.63,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732093938546,2.2,237.72,237.63,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732093938851,2.2,237.72,237.54,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093938852,10.23388068,237.69,237.54,10.23388068]
["bitfinex-derivatives","SOLF0:USTF0",1732093939143,10.23388068,237.69,237.55,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732093939348,2.1019,237.65,237.55,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1732093939549,2.2,237.64,237.55,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1732093939745,2.2,237.64,237.55,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732093940346,2.2,237.63,237.55,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732093940648,2.2,237.62,237.55,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732093940850,2.2,237.61,237.55,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732093941149,2.2,237.6,237.55,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732093942652,2.2,237.6,237.43,16.32755683]
["bitfinex-derivatives","SOLF0:USTF0",1732093942852,2.1026,237.57,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732093943447,2.2,237.6,237.44,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732093943753,2.1027,237.56,237.44,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732093944655,2.1028,237.55,237.44,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1732093945055,2.2,237.54,237.44,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1732093945461,2.1029,237.53,237.44,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732093945859,2.2,237.54,237.44,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732093946160,2.1031,237.52,237.44,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732093946559,2.2,237.54,237.44,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732093946760,2.2,237.54,237.41,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1732093947265,2.1034,237.48,237.41,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1732093947464,2.22,237.47,237.41,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1732093948655,2.1036,237.46,237.38,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1732093948857,2.22,237.47,237.38,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1732093949263,2.1038,237.44,237.38,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1732093949761,2.22,237.47,237.38,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1732093950357,2.1038,237.44,237.38,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1732093950561,2.22,237.47,237.38,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1732093951063,2.1039,237.43,237.36,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732093951262,2.22,237.47,237.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732093951766,2.104,237.42,237.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732093951963,2.22,237.41,237.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732093952361,2.104,237.42,237.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732093952857,2.22,237.41,237.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732093953259,2.104,237.42,237.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732093953558,16.32755683,237.49,237.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732093953765,0.522,237.52,237.34,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732093954164,2.22,237.51,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732093954362,2.22,237.51,237.35,5.83671572]
["bitfinex-derivatives","SOLF0:USTF0",1732093954669,2.22,237.51,237.38,16.32755683]
["bitfinex-derivatives","SOLF0:USTF0",1732093954861,2.22,237.51,237.38,22.16427255]
["bitfinex-derivatives","SOLF0:USTF0",1732093955059,2.22,237.51,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732093955264,2.22,237.51,237.38,22.16427255]
["bitfinex-derivatives","SOLF0:USTF0",1732093955967,2.22,237.51,237.39,10.79562108]
["bitfinex-derivatives","SOLF0:USTF0",1732093956167,2.22,237.51,237.39,5.83671572]
["bitfinex-derivatives","SOLF0:USTF0",1732093956366,2.22,237.5,237.4,10.79769076]
["bitfinex-derivatives","SOLF0:USTF0",1732093956663,2.22,237.49,237.41,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1732093956863,2.22,237.49,237.42,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732093957267,2.22,237.48,237.42,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732093957461,2.22,237.47,237.42,7.22071136]
["bitfinex-derivatives","SOLF0:USTF0",1732093957659,2.22,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732093957868,2.22,237.49,237.45,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732093958271,2.22,237.49,237.45,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1732093958765,2.22,237.49,237.45,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732093959269,2.22,237.49,237.42,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732093961172,2.1036,237.46,237.42,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732093962074,2.1037,237.45,237.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732093962373,2.22,237.49,237.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732093962673,10.21663122,237.48,237.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732093963172,2.1037,237.45,237.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732093964171,2.22,237.44,237.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732093964474,2.22,237.43,237.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732093964672,2.22,237.43,237.39,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1732093965669,2.22,237.43,237.39,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732093965966,2.22,237.43,237.35,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1732093967273,4.3239,237.43,237.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732093967574,2.22,237.43,237.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732093968074,4.3238,237.43,237.35,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732093968374,2.22,237.43,237.35,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1732093968770,10.21663122,237.41,237.31,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732093969972,2.1044,237.37,237.31,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732093970273,2.22,237.36,237.31,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732093970476,2.22,237.36,237.31,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1732093970971,10.21663122,237.44,237.31,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732093971479,2.22,237.43,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732093971680,2.22,237.42,237.32,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732093972079,2.22,237.42,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732093972279,2.22,237.42,237.32,16.01544258]
["bitfinex-derivatives","SOLF0:USTF0",1732093973377,2.22,237.42,237.33,10.78297624]
["bitfinex-derivatives","SOLF0:USTF0",1732093973580,2.22,237.42,237.33,5.79881136]
["bitfinex-derivatives","SOLF0:USTF0",1732093973779,2.22,237.42,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093973980,2.22,237.42,237.33,5.79881136]
["bitfinex-derivatives","SOLF0:USTF0",1732093974181,2.22,237.42,237.34,10.78297624]
["bitfinex-derivatives","SOLF0:USTF0",1732093974383,2.22,237.42,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732093975578,2.22,237.42,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732093975778,2.2,237.44,237.38,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732093976079,2.2,237.45,237.39,6.51352929]
["bitfinex-derivatives","SOLF0:USTF0",1732093976274,2.2,237.45,237.39,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1732093976576,2.2,237.49,237.39,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1732093976782,2.2,237.51,237.41,33.41187668]
["bitfinex-derivatives","SOLF0:USTF0",1732093977080,1.4879,237.57,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732093977081,2.2,237.52,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732093977277,2.2,237.53,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732093977482,32.4023,237.61,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732093977682,2.2,237.6,237.47,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732093977983,2.1027,237.56,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732093978185,10.21663122,237.59,237.45,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732093978383,2.2,237.58,237.45,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732093978580,2.2,237.58,237.47,23.34922593]
["bitfinex-derivatives","SOLF0:USTF0",1732093978781,2.2,237.58,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732093979276,10.21663122,237.6,237.47,23.34922593]
["bitfinex-derivatives","SOLF0:USTF0",1732093979277,2.1023,237.6,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093979482,2.2,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093980088,2.2,237.57,237.49,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1732093980983,2.2,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093982587,2.2,237.56,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732093984189,2.2,237.55,237.49,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1732093984381,2.2,237.57,237.5,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1732093984581,2.2,237.58,237.5,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1732093984889,10.21663122,237.66,237.5,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1732093985386,2.2,237.65,237.5,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1732093985888,2.2,237.64,237.52,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732093986189,2.2,237.63,237.53,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732093986389,2.1016,237.68,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732093986684,2.2,237.67,237.53,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732093987281,2.2,237.66,237.53,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732093987785,10.21663122,237.69,237.53,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732093987988,10.21663122,237.73,237.58,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732093988187,4.3013,237.72,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732093988389,2.2,237.72,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093988888,2.1016,237.69,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093989192,2.2,237.72,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093989489,2.2,237.72,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093990385,2.2,237.72,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093991692,4.3013,237.72,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093991989,2.2,237.71,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093992185,10.21663122,237.73,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732093992491,2.2,237.7,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093994293,2.2,237.7,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093994294,4.3015,237.7,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732093994487,12.41663122,237.7,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093995391,2.1016,237.69,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093995593,2.2,237.7,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093995896,2.1016,237.68,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093996087,12.41663122,237.7,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093996595,3.47538859,237.76,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093996791,10.21663122,237.68,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093996991,2.1019,237.65,237.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732093997386,10.21663122,237.68,237.53,11.75453122]
["bitfinex-derivatives","SOLF0:USTF0",1732093997589,10.21663122,237.68,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093997590,2.2,237.67,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732093997895,2.2,237.67,237.53,11.75453122]
["bitfinex-derivatives","SOLF0:USTF0",1732093998299,4.3018,237.67,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093998486,2.2,237.67,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732093998690,2.2,237.67,237.53,11.75453122]
["bitfinex-derivatives","SOLF0:USTF0",1732093998888,2.1018,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732094000199,2.1018,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732094000697,4.3017,237.67,237.53,11.75453122]
["bitfinex-derivatives","SOLF0:USTF0",1732094000887,4.3017,237.67,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094001092,4.3017,237.67,237.53,11.75453122]
["bitfinex-derivatives","SOLF0:USTF0",1732094001296,2.1018,237.66,237.53,11.75453122]
["bitfinex-derivatives","SOLF0:USTF0",1732094001793,2.1019,237.66,237.53,11.75453122]
["bitfinex-derivatives","SOLF0:USTF0",1732094001997,2.2,237.67,237.53,11.75453122]
["bitfinex-derivatives","SOLF0:USTF0",1732094002388,2.1018,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732094002694,2.2,237.65,237.53,11.75453122]
["bitfinex-derivatives","SOLF0:USTF0",1732094003094,2.2,237.65,237.58,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732094003692,2.2,237.65,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732094004393,10.21663122,237.72,237.57,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732094004394,2.1015,237.69,237.57,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732094004594,2.2,237.68,237.57,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732094004899,2.2,237.67,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732094005093,2.22,237.69,237.61,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732094005293,2.22,237.7,237.62,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732094005998,2.22,237.7,237.66,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732094006497,2.22,237.73,237.66,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732094006995,2.22,237.73,237.66,16.0539377]
["bitfinex-derivatives","SOLF0:USTF0",1732094007397,2.22,237.73,237.67,4.96944597]
["bitfinex-derivatives","SOLF0:USTF0",1732094007700,2.22,237.73,237.65,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094007898,2.22,237.73,237.66,4.95922766]
["bitfinex-derivatives","SOLF0:USTF0",1732094008100,2.22,237.73,237.65,23.34922593]
["bitfinex-derivatives","SOLF0:USTF0",1732094008401,2.22,237.73,237.66,48.15368503]
["bitfinex-derivatives","SOLF0:USTF0",1732094008600,2.22,237.73,237.67,4.95820065]
["bitfinex-derivatives","SOLF0:USTF0",1732094008895,2.22,237.73,237.66,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094009100,2.22,237.73,237.65,7.93910648]
["bitfinex-derivatives","SOLF0:USTF0",1732094009295,2.22,237.73,237.66,4.96550658]
["bitfinex-derivatives","SOLF0:USTF0",1732094009496,2.22,237.73,237.65,25.45102593]
["bitfinex-derivatives","SOLF0:USTF0",1732094009497,2.22,237.73,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732094009691,4.3212,237.73,237.64,25.45122593]
["bitfinex-derivatives","SOLF0:USTF0",1732094009893,4.3212,237.73,237.65,4.9656396]
["bitfinex-derivatives","SOLF0:USTF0",1732094010100,4.3212,237.73,237.64,7.93930648]
["bitfinex-derivatives","SOLF0:USTF0",1732094010297,2.22,237.73,237.63,23.34922593]
["bitfinex-derivatives","SOLF0:USTF0",1732094010497,2.1014,237.71,237.64,10.80848112]
["bitfinex-derivatives","SOLF0:USTF0",1732094010700,2.1014,237.71,237.63,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094010898,2.1014,237.71,237.64,4.97120711]
["bitfinex-derivatives","SOLF0:USTF0",1732094011099,2.1014,237.71,237.63,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094011397,2.1014,237.7,237.64,4.9759915]
["bitfinex-derivatives","SOLF0:USTF0",1732094011596,2.22,237.73,237.63,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094011797,10.21663122,237.71,237.62,7.24680648]
["bitfinex-derivatives","SOLF0:USTF0",1732094011997,2.1016,237.68,237.62,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732094012203,2.22,237.67,237.62,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732094012399,2.22,237.67,237.62,7.24680648]
["bitfinex-derivatives","SOLF0:USTF0",1732094014410,4.3217,237.67,237.61,24.82802593]
["bitfinex-derivatives","SOLF0:USTF0",1732094014702,4.3217,237.67,237.59,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094015403,2.22,237.67,237.59,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094015603,2.22,237.67,237.57,23.34922593]
["bitfinex-derivatives","SOLF0:USTF0",1732094015899,2.22,237.67,237.58,10.73570453]
["bitfinex-derivatives","SOLF0:USTF0",1732094016104,2.102,237.64,237.58,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094016296,2.102,237.64,237.57,7.93990648]
["bitfinex-derivatives","SOLF0:USTF0",1732094016503,2.22,237.67,237.57,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094016703,2.1022,237.62,237.57,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094016903,2.22,237.61,237.57,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094017107,2.22,237.6,237.55,24.78762593]
["bitfinex-derivatives","SOLF0:USTF0",1732094017299,2.22,237.6,237.56,4.90144626]
["bitfinex-derivatives","SOLF0:USTF0",1732094017604,2.22,237.6,237.55,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732094019211,2.22,237.6,237.52,23.34922593]
["bitfinex-derivatives","SOLF0:USTF0",1732094019510,2.22,237.6,237.53,4.77809831]
["bitfinex-derivatives","SOLF0:USTF0",1732094019705,2.22,237.6,237.52,25.45222593]
["bitfinex-derivatives","SOLF0:USTF0",1732094019908,2.22,237.6,237.53,4.77810051]
["bitfinex-derivatives","SOLF0:USTF0",1732094020209,4.3223,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094020410,4.3223,237.6,237.52,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094020612,2.22,237.6,237.53,4.77839677]
["bitfinex-derivatives","SOLF0:USTF0",1732094020807,2.22,237.6,237.52,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094021007,2.22,237.6,237.53,4.77838767]
["bitfinex-derivatives","SOLF0:USTF0",1732094021208,2.22,237.6,237.52,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094021408,4.3223,237.6,237.52,7.94030648]
["bitfinex-derivatives","SOLF0:USTF0",1732094022312,4.3223,237.6,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732094023022,2.22,237.6,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732094023204,2.22,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094023609,2.1024,237.59,237.51,7.94040648]
["bitfinex-derivatives","SOLF0:USTF0",1732094023804,2.1024,237.59,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732094024213,12.43663122,237.6,237.49,24.81532593]
["bitfinex-derivatives","SOLF0:USTF0",1732094024415,12.43663122,237.6,237.5,4.77616859]
["bitfinex-derivatives","SOLF0:USTF0",1732094024616,12.43663122,237.6,237.49,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732094025113,1.4972,237.68,237.49,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732094025314,10.21663122,237.66,237.5,4.77540739]
["bitfinex-derivatives","SOLF0:USTF0",1732094025511,10.21663122,237.66,237.5,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094026317,2.1022,237.62,237.49,7.30340648]
["bitfinex-derivatives","SOLF0:USTF0",1732094026620,2.22,237.61,237.5,10.61249614]
["bitfinex-derivatives","SOLF0:USTF0",1732094026918,2.22,237.6,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094027516,2.1021,237.63,237.49,24.81532593]
["bitfinex-derivatives","SOLF0:USTF0",1732094027816,2.22,237.62,237.5,4.77525094]
["bitfinex-derivatives","SOLF0:USTF0",1732094028018,1.4972,237.68,237.51,14.99185372]
["bitfinex-derivatives","SOLF0:USTF0",1732094028019,2.22,237.61,237.51,14.99185372]
["bitfinex-derivatives","SOLF0:USTF0",1732094028220,2.22,237.61,237.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1732094029920,2.22,237.61,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094030519,2.22,237.61,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732094030713,2.22,237.61,237.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1732094031720,2.22,237.61,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094031921,2.22,237.61,237.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1732094033317,2.22,237.61,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732094034023,2.22,237.61,237.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1732094034225,2.22,237.6,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094034821,2.22,237.6,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094035325,2.22,237.6,237.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1732094035725,2.1018,237.66,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094036323,2.2,237.65,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094036823,2.2,237.64,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094038119,2.1018,237.66,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094038423,2.2,237.65,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094039328,2.2,237.65,237.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1732094040026,2.2,237.65,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094040220,2.2,237.65,237.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1732094040623,2.2,237.65,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732094040826,2.2,237.65,237.52,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1732094042022,10.21663122,237.63,237.49,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732094042225,2.2,237.65,237.5,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732094042531,2.2,237.64,237.5,10.21663122]
["bitfinex-derivatives","SOLF0:USTF0",1732094043330,10.21663122,237.6,237.49,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732094045323,2.1027,237.56,237.49,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732094045523,2.2,237.55,237.48,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1732094046524,2.2,237.55,237.48,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732094046729,2.2,237.55,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732094046927,2.2,237.55,237.43,352.23701]
["bitfinex-derivatives","SOLF0:USTF0",1732094047327,10.21663122,237.54,237.43,352.23701]
["bitfinex-derivatives","SOLF0:USTF0",1732094047533,2.103,237.53,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094047735,10.21663122,237.54,237.43,352.23701]
["bitfinex-derivatives","SOLF0:USTF0",1732094049337,2.1031,237.52,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094050234,12.31953122,237.54,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094050436,10.21663122,237.54,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094051331,2.103,237.53,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094052432,2.2,237.52,237.43,352.23701]
["bitfinex-derivatives","SOLF0:USTF0",1732094052635,10.21663122,237.57,237.43,352.23701]
["bitfinex-derivatives","SOLF0:USTF0",1732094052636,2.2,237.51,237.48,6.53132855]
["bitfinex-derivatives","SOLF0:USTF0",1732094053338,2.2,237.51,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094054043,2.2,237.53,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732094055836,10.20435377,237.61,237.45,10.20435377]
["bitfinex-derivatives","SOLF0:USTF0",1732094056035,2.2,237.6,237.51,10.20435377]
["bitfinex-derivatives","SOLF0:USTF0",1732094056238,2.2,237.6,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094056438,2.2,237.6,237.52,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732094058239,2.2,237.6,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094059847,2.2,237.61,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732094062043,2.2,237.61,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094062340,2.2,237.61,237.52,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732094062846,2.2,237.61,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094063344,2.2,237.61,237.52,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732094063846,12.40435377,237.61,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094064243,2.1024,237.6,237.52,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732094064544,12.40435377,237.61,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094065744,12.40435377,237.61,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094066147,12.40435377,237.61,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094066443,14.50655377,237.61,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094066651,2.2,237.6,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094067349,2.2,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094068245,2.2,237.6,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094068953,2.2,237.59,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094069947,2.2,237.59,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732094071352,10.20435377,237.64,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094071653,2.2,237.63,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094071853,12.30615377,237.67,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094071854,2.2,237.62,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094072053,2.2,237.61,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094075257,2.2,237.61,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094075455,2.2,237.61,237.52,9.26669049]
["bitfinex-derivatives","SOLF0:USTF0",1732094076151,6.52789049,237.6,237.52,9.26669049]
["bitfinex-derivatives","SOLF0:USTF0",1732094077049,6.52789049,237.58,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094077254,2.2,237.57,237.52,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732094078256,2.2,237.57,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094078557,6.52789049,237.56,237.44,5.83730648]
["bitfinex-derivatives","SOLF0:USTF0",1732094078857,2.2,237.55,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094079157,2.2,237.54,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094079357,2.2,237.53,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094080149,2.2,237.53,237.47,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094080350,2.2,237.53,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732094083155,6.52789049,237.55,237.47,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094083352,2.2,237.54,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094083551,2.2,237.55,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094084356,1.4972,237.68,237.53,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094084559,6.52789049,237.62,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094084761,2.2,237.61,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094088155,2.2,237.6,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732094088354,2.2,237.6,237.55,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094088554,8.72789049,237.6,237.54,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1732094089162,2.2,237.6,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732094091259,6.52789049,237.61,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732094091464,2.2,237.6,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732094091760,6.52789049,237.57,237.5,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732094092265,6.52789049,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732094092464,2.2,237.6,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732094092660,6.52789049,237.58,237.5,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732094094161,6.52789049,237.59,237.5,7.85799049]
["bitfinex-derivatives","SOLF0:USTF0",1732094094467,6.52789049,237.57,237.5,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732094095059,6.52789049,237.57,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094095276,6.52789049,237.57,237.5,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732094095762,6.52789049,237.57,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094095964,6.52789049,237.59,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094096365,6.52789049,237.59,237.5,7.85799049]
["bitfinex-derivatives","SOLF0:USTF0",1732094096562,6.52789049,237.59,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094097369,6.52789049,237.59,237.5,7.85799049]
["bitfinex-derivatives","SOLF0:USTF0",1732094097669,6.52789049,237.59,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094098069,6.52789049,237.57,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094100563,6.52789049,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732094100771,6.52789049,237.57,237.48,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094100971,6.52789049,237.57,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094101872,6.52789049,237.55,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732094102071,2.2,237.54,237.47,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1732094102776,2.2,237.54,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732094103170,6.52789049,237.53,237.47,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732094103475,6.52789049,237.5,237.47,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732094103675,2.2,237.54,237.47,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732094103972,2.2,237.54,237.47,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1732094104369,2.2,237.54,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094104873,2.2,237.54,237.47,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1732094106277,2.2,237.54,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094106978,2.2,237.53,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732094107278,2.2,237.53,237.47,7.94699049]
["bitfinex-derivatives","SOLF0:USTF0",1732094107770,2.2,237.55,237.51,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094107970,2.2,237.56,237.51,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094108170,2.2,237.56,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094109273,2.2,237.56,237.51,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094109479,2.2,237.58,237.51,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094109682,2.2,237.58,237.53,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094110078,5.72882632,237.68,237.53,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094110272,5.72882632,237.68,237.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1732094110273,6.52789049,237.64,237.55,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094110479,2.2,237.63,237.57,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094110675,2.2,237.63,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732094110873,2.2,237.63,237.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732094111175,2.2,237.63,237.52,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732094111176,6.52789049,237.61,237.52,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732094111381,6.52789049,237.59,237.52,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732094111583,6.52789049,237.59,237.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1732094111784,6.52789049,237.57,237.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1732094111978,2.2,237.56,237.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1732094112375,6.52789049,237.55,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732094112579,6.52789049,237.55,237.46,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094113585,2.2,237.61,237.54,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094114188,6.52789049,237.61,237.52,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094114388,6.52789049,237.59,237.5,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094114690,6.52789049,237.59,237.49,7.23580648]
["bitfinex-derivatives","SOLF0:USTF0",1732094114691,6.52789049,237.57,237.49,7.92639049]
["bitfinex-derivatives","SOLF0:USTF0",1732094114886,2.2,237.56,237.49,7.92639049]
["bitfinex-derivatives","SOLF0:USTF0",1732094116391,2.2,237.56,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732094117487,2.2,237.56,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094117990,2.2,237.56,237.47,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094118495,6.52789049,237.53,237.44,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1732094118987,6.52789049,237.53,237.45,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094119796,6.52789049,237.53,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732094122987,6.52789049,237.49,237.44,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1732094123191,6.52789049,237.49,237.44,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1732094123589,6.52789049,237.49,237.43,353.01481]
["bitfinex-derivatives","SOLF0:USTF0",1732094123896,2.2,237.5,237.43,350.91101]
["bitfinex-derivatives","SOLF0:USTF0",1732094123897,6.52789049,237.47,237.43,350.91101]
["bitfinex-derivatives","SOLF0:USTF0",1732094124285,2.2,237.5,237.43,350.91101]
["bitfinex-derivatives","SOLF0:USTF0",1732094124692,6.52789049,237.49,237.43,350.91101]
["bitfinex-derivatives","SOLF0:USTF0",1732094125394,6.52789049,237.49,237.45,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732094125589,1.3168,237.55,237.45,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094125790,2.2,237.54,237.47,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094125994,238.62,237.72,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094125995,2.2,237.53,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094126194,6.52789049,237.56,237.48,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732094126390,2.2,237.55,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732094127197,2.2,237.55,237.48,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732094128396,2.2,237.55,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094129026,2.2,237.55,237.48,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732094129218,2.2,237.55,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732094129417,2.2,237.55,237.48,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732094131529,2.2,237.59,237.54,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094131723,6.52789049,237.63,237.54,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094132018,2.2,237.62,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094132213,2.2,237.62,237.56,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094133508,2.2,237.62,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094133909,2.2,237.61,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094134799,2.2,237.61,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732094135901,8.72789049,237.61,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094136299,8.72789049,237.61,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094136896,2.2,237.61,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094138395,2.2,237.61,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732094138802,2.2,237.61,237.56,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094139001,2.2,237.61,237.56,8.63049049]
["bitfinex-derivatives","SOLF0:USTF0",1732094139408,2.2,237.61,237.56,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094139705,2.2,237.62,237.56,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094140006,2.2,237.62,237.55,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094141302,2.2,237.62,237.57,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094141505,2.2,237.62,237.59,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094141698,6.52789049,237.67,237.59,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094141903,2.2,237.66,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732094142205,2.2,237.66,237.59,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094143305,2.2,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732094143505,2.2,237.66,237.6,8.63019049]
["bitfinex-derivatives","SOLF0:USTF0",1732094143903,2.2,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732094146004,6.52789049,237.67,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732094146209,2.2,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732094148003,2.2,237.66,237.58,7.90979049]
["bitfinex-derivatives","SOLF0:USTF0",1732094148201,2.2,237.66,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732094148809,2.2,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732094149413,2.2,237.66,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732094153113,6.52789049,237.69,237.6,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094153316,2.2,237.68,237.6,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094153715,2.2,237.68,237.58,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732094153907,2.2,237.68,237.61,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094154105,2.2,237.69,237.61,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094154312,2.2,237.69,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732094154912,2.2,237.69,237.61,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094154913,2.2,237.69,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732094155308,6.52789049,237.7,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732094155514,2.2,237.69,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732094155915,2.2,237.69,237.61,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094156116,6.52789049,237.7,237.61,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094156311,2.2,237.7,237.63,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094156516,2.2,237.7,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732094157117,2.2,237.7,237.63,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094157320,2.2,237.7,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732094157515,1.344,237.74,237.63,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094157715,2.2,237.73,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732094157916,2.2,237.73,237.65,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094158615,2.2,237.73,237.62,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732094158815,2.2,237.73,237.66,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094159320,30.28,237.78,237.68,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094159522,2.2,237.77,237.7,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094160021,36.80789049,237.78,237.7,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094160022,2.2,237.76,237.7,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094160315,2.2,237.76,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732094162615,2.2,237.76,237.7,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094162813,2.2,237.76,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732094163216,2.2,237.76,237.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1732094163613,2.2,237.76,237.69,7.83519049]
["bitfinex-derivatives","SOLF0:USTF0",1732094164616,2.2,237.76,237.71,8.62919049]
["bitfinex-derivatives","SOLF0:USTF0",1732094164821,6.52789049,237.79,237.71,8.62919049]
["bitfinex-derivatives","SOLF0:USTF0",1732094165120,2.2,237.78,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732094166717,2.2,237.78,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732094167421,2.1003,237.83,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094167621,8.72789049,237.82,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094168321,2.2,237.82,237.72,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094168522,6.52789049,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094168717,2.2,237.8,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094168919,2.2,237.83,237.74,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094169517,2.2,237.83,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094169823,6.52789049,237.82,237.73,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094170023,6.52789049,237.82,237.71,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732094170322,6.52789049,237.82,237.72,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094170724,6.52789049,237.82,237.71,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732094170923,2.2,237.83,237.74,8.62889049]
["bitfinex-derivatives","SOLF0:USTF0",1732094171123,8.72789049,237.83,237.74,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094171419,2.2,237.83,237.74,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094171820,8.62829049,237.82,237.72,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094172521,2.05159183,237.88,237.74,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094172827,6.52789049,237.82,237.74,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094173727,2.1003,237.84,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094173921,10.82819049,237.84,237.74,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094174329,2.1003,237.83,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732094174621,2.2,237.84,237.76,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094174926,6.52789049,237.83,237.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094175121,6.52789049,237.83,237.74,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094175523,2.1004,237.82,237.74,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094175725,2.1004,237.82,237.71,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732094176028,6.52789049,237.83,237.73,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094176226,6.52789049,237.78,237.69,7.83519049]
["bitfinex-derivatives","SOLF0:USTF0",1732094176429,8.72789049,237.78,237.69,7.83519049]
["bitfinex-derivatives","SOLF0:USTF0",1732094177027,2.2,237.78,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732094177231,2.2,237.78,237.71,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094177930,2.2,237.78,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094178327,2.2,237.78,237.7,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1732094178540,2.2,237.78,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094179230,2.2,237.78,237.7,7.90879049]
["bitfinex-derivatives","SOLF0:USTF0",1732094179231,2.2,237.78,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732094179427,2.2,237.78,237.7,7.90879049]
["bitfinex-derivatives","SOLF0:USTF0",1732094179622,3.6056,237.83,237.73,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094180231,1.4056,237.83,237.73,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094180533,8.72789049,237.84,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732094180832,8.72789049,237.84,237.73,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094181532,2.2,237.84,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094182330,1.4216,237.89,237.82,8.62829049]
["bitfinex-derivatives","SOLF0:USTF0",1732094182528,3.6216,237.89,237.82,8.62829049]
["bitfinex-derivatives","SOLF0:USTF0",1732094183731,6.52789049,237.87,237.79,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1732094183930,6.52789049,237.87,237.79,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1732094184136,6.52789049,237.87,237.79,7.93709049]
["bitfinex-derivatives","SOLF0:USTF0",1732094184337,2.0999,237.88,237.79,7.93709049]
["bitfinex-derivatives","SOLF0:USTF0",1732094184537,6.52789049,237.87,237.79,7.93709049]
["bitfinex-derivatives","SOLF0:USTF0",1732094184733,5.7214,237.89,237.79,7.93709049]
["bitfinex-derivatives","SOLF0:USTF0",1732094184935,6.52789049,237.88,237.79,7.93709049]
["bitfinex-derivatives","SOLF0:USTF0",1732094185333,3.6216,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094185539,10.14949049,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094185737,10.14949049,237.89,237.79,7.93709049]
["bitfinex-derivatives","SOLF0:USTF0",1732094185938,10.14949049,237.89,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732094186641,10.14949049,237.89,237.81,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094186943,3.6216,237.89,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732094187535,3.6216,237.89,237.83,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094187741,3.6216,237.89,237.79,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1732094188138,1.4216,237.89,237.84,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094188441,2.2,237.9,237.84,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094189137,2.2,237.9,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732094189733,2.2,237.9,237.84,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094189934,2.2,237.9,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732094190839,2.2,237.9,237.84,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094192443,2.2,237.9,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732094194240,8.72789049,237.9,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732094195140,2.2,237.9,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732094195732,2.2,237.9,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732094196742,1.3099,237.95,237.84,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094196938,2.2,237.92,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732094197542,2.2,237.92,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732094197743,2.2,237.92,237.84,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094198243,2.2,237.92,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732094198448,2.2,237.92,237.84,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094199141,6.52789049,237.91,237.8,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732094199338,2.2,237.92,237.8,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732094199339,6.52789049,237.87,237.8,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1732094199750,2.2,237.86,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732094200047,2.2,237.86,237.79,7.93709049]
["bitfinex-derivatives","SOLF0:USTF0",1732094200048,2.2,237.86,237.79,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1732094200447,2.2,237.86,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732094201449,2.2,237.86,237.8,8.62839049]
["bitfinex-derivatives","SOLF0:USTF0",1732094202248,4.3,237.86,237.8,8.62839049]
["bitfinex-derivatives","SOLF0:USTF0",1732094202751,2.2,237.86,237.8,8.62839049]
["bitfinex-derivatives","SOLF0:USTF0",1732094204653,2.2,237.86,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732094205555,2.2,237.86,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094205752,2.2,237.86,237.8,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094206253,6.52789049,237.91,237.82,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094206453,2.2,237.91,237.82,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094206750,6.52789049,237.89,237.79,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1732094207051,2.2,237.88,237.82,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094207454,2.2,237.88,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732094207653,2.2,237.88,237.82,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094208454,4.2999,237.88,237.8,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094208654,2.2,237.88,237.8,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094209054,6.52789049,237.87,237.75,365.78584]
["bitfinex-derivatives","SOLF0:USTF0",1732094209254,6.52789049,237.87,237.77,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094210257,6.52789049,237.87,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094210258,8.62789049,237.87,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094210458,6.52789049,237.87,237.75,367.14584]
["bitfinex-derivatives","SOLF0:USTF0",1732094210659,6.52789049,237.86,237.75,367.14584]
["bitfinex-derivatives","SOLF0:USTF0",1732094210853,2.2,237.88,237.76,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094211059,2.1001,237.85,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094211657,6.52789049,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094212653,8.62799049,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094213461,2.1001,237.85,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094213661,6.52789049,237.84,237.75,367.14584]
["bitfinex-derivatives","SOLF0:USTF0",1732094213864,6.52789049,237.82,237.75,367.14584]
["bitfinex-derivatives","SOLF0:USTF0",1732094214165,6.52789049,237.78,237.75,365.78584]
["bitfinex-derivatives","SOLF0:USTF0",1732094214462,6.52789049,237.76,237.75,365.78584]
["bitfinex-derivatives","SOLF0:USTF0",1732094214662,8.72789049,237.76,237.75,365.78584]
["bitfinex-derivatives","SOLF0:USTF0",1732094215956,8.72789049,237.76,237.75,363.80574]
["bitfinex-derivatives","SOLF0:USTF0",1732094216162,8.72789049,237.76,237.75,362.52664]
["bitfinex-derivatives","SOLF0:USTF0",1732094217063,2.18,237.77,237.75,362.52664]
["bitfinex-derivatives","SOLF0:USTF0",1732094218264,4.2808,237.77,237.75,362.52664]
["bitfinex-derivatives","SOLF0:USTF0",1732094218763,2.18,237.77,237.75,362.52664]
["bitfinex-derivatives","SOLF0:USTF0",1732094219561,6.52789049,237.76,237.75,362.52664]
["bitfinex-derivatives","SOLF0:USTF0",1732094223361,6.52789049,237.76,237.75,311.42407753]
["bitfinex-derivatives","SOLF0:USTF0",1732094224769,6.52789049,237.76,237.75,300.02432308]
["bitfinex-derivatives","SOLF0:USTF0",1732094226368,6.52789049,237.76,237.75,260.32151506]
["bitfinex-derivatives","SOLF0:USTF0",1732094227362,6.52789049,237.76,237.75,248.92176061]
["bitfinex-derivatives","SOLF0:USTF0",1732094227965,8.62879049,237.76,237.75,111.33584021]
["bitfinex-derivatives","SOLF0:USTF0",1732094228267,8.62879049,237.76,237.75,100.32055519]
["bitfinex-derivatives","SOLF0:USTF0",1732094228463,8.62879049,237.76,237.75,99.32055519]
["bitfinex-derivatives","SOLF0:USTF0",1732094228662,8.62879049,237.76,237.75,93.49475519]
["bitfinex-derivatives","SOLF0:USTF0",1732094228865,8.62879049,237.76,237.75,91.39475519]
["bitfinex-derivatives","SOLF0:USTF0",1732094229170,10.68710982,237.76,237.75,48.69194717]
["bitfinex-derivatives","SOLF0:USTF0",1732094229369,8.58620982,237.76,237.55,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732094229667,6.52789049,237.63,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732094229969,2.2,237.62,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732094230169,2.2,237.62,237.55,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732094230470,6.52789049,237.61,237.55,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732094230967,6.52789049,237.59,237.55,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732094231166,6.52789049,237.56,237.49,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732094231468,6.52789049,237.52,237.49,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732094231773,2.2,237.51,237.49,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732094234165,2.2,237.51,237.36,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732094234166,6.52789049,237.5,237.36,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732094234368,6.52789049,237.48,237.39,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094234568,6.52789049,237.5,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732094234769,2.2,237.51,237.41,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094234974,2.2,237.5,237.43,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094235171,2.2,237.5,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732094235471,6.52789049,237.52,237.43,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094235472,2.2,237.49,237.43,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094235773,2.2,237.49,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732094235974,2.2,237.5,237.43,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094236868,2.2,237.5,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732094237069,2.2,237.5,237.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732094240076,6.52789049,237.49,237.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732094240577,8.72789049,237.5,237.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732094240777,2.2,237.5,237.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732094241879,2.2,237.5,237.47,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732094242174,2.2,237.5,237.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732094244574,2.2,237.5,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732094244880,2.2,237.5,237.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732094244881,2.2,237.51,237.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732094246179,2.2,237.51,237.48,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094246376,2.2,237.52,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732094246880,1.0,237.6,237.5,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094247181,1.0,237.6,237.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732094247182,2.2,237.59,237.55,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094247378,2.2,237.59,237.56,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1732094247578,2.2,237.59,237.56,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732094248783,12.62,238.0,237.58,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094249085,6.52789049,237.72,237.63,6.52789049]
["bitfinex-derivatives","SOLF0:USTF0",1732094249782,6.52789049,237.72,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732094249984,6.52789049,237.74,237.65,8.62979049]
["bitfinex-derivatives","SOLF0:USTF0",1732094250180,2.1009,237.77,237.66,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732094250383,6.52789049,237.75,237.66,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732094250684,2.2,237.8,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732094250685,2.1007,237.79,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732094250884,12.38852413,237.8,237.66,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732094251282,12.38852413,237.8,237.66,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732094251481,10.18852413,237.77,237.66,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732094251682,10.18852413,237.77,237.66,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732094252380,12.62,238.06,237.68,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094252678,12.62,238.06,237.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732094252679,1.0,237.76,237.73,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094252877,10.18852413,237.89,237.73,12.74852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094253079,10.18852413,237.89,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094253282,12.74852413,237.92,237.73,12.74852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094253477,10.18852413,237.92,237.76,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094253684,12.74852413,237.92,237.76,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094254285,2.0997,237.9,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094255384,3.8472,237.95,237.8,12.74852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094255585,3.8472,237.95,237.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732094256180,5.9465,237.95,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732094256585,2.0994,237.94,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732094256784,2.0994,237.94,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732094257388,2.0994,237.93,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732094258081,12.74852413,237.96,237.82,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1732094258282,2.0989,237.99,237.87,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094258885,2.0988,238.01,237.87,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094259091,2.0988,238.01,237.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732094259286,10.18852413,238.06,237.9,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094259488,2.0985,238.04,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732094259992,2.0985,238.04,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732094260196,10.18852413,238.06,237.9,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094260397,2.0987,238.02,237.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732094260896,2.0987,238.02,237.9,12.74852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094261095,2.0989,238.0,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732094261296,2.0989,238.0,237.88,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732094261487,10.18852413,237.97,237.88,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732094262094,10.18852413,237.97,237.82,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732094262698,2.56,237.98,237.82,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732094262699,10.18852413,237.94,237.82,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732094263397,2.0995,237.92,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094264803,10.18852413,237.9,237.82,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732094265598,2.1,237.87,237.82,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732094267499,2.1,237.87,237.73,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732094267500,2.56,237.86,237.73,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732094267898,2.1003,237.83,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094268201,3.56,237.86,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094268502,3.56,237.86,237.73,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1732094269399,2.1005,237.81,237.73,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1732094269598,2.56,237.8,237.73,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1732094269800,2.56,237.8,237.73,0.18942]
["bitfinex-derivatives","SOLF0:USTF0",1732094272402,1.0,237.86,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732094272596,3.56,237.86,237.76,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094272800,3.56,237.86,237.73,0.18942]
["bitfinex-derivatives","SOLF0:USTF0",1732094273000,3.56,237.86,237.74,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094273304,3.56,237.86,237.74,11.36942413]
["bitfinex-derivatives","SOLF0:USTF0",1732094274405,3.56,237.86,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094276302,3.56,237.86,237.77,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094276605,3.56,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094276804,1.0,237.86,237.81,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094277105,2.56,237.91,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732094278205,2.0996,237.92,237.82,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1732094278403,2.0996,237.92,237.82,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1732094278599,2.56,237.93,237.82,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1732094279200,2.56,237.93,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732094279706,2.0996,237.91,237.82,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1732094280701,2.0996,237.91,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094282010,2.0996,237.91,237.81,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094282806,2.56,237.93,237.81,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094283006,2.56,237.93,237.77,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094283213,11.43462413,237.92,237.77,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094283409,10.18852413,237.88,237.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1732094283714,2.1004,237.82,237.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1732094283917,2.5,237.81,237.75,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732094284111,2.5,237.8,237.73,0.18942]
["bitfinex-derivatives","SOLF0:USTF0",1732094284411,2.5,237.79,237.73,0.18942]
["bitfinex-derivatives","SOLF0:USTF0",1732094285910,2.5,237.79,237.73,2.29052]
["bitfinex-derivatives","SOLF0:USTF0",1732094286108,2.5,237.79,237.73,0.18942]
["bitfinex-derivatives","SOLF0:USTF0",1732094286311,2.5,237.79,237.73,10.37794413]
["bitfinex-derivatives","SOLF0:USTF0",1732094286516,2.5,237.79,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094287618,2.1,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094287814,2.5,237.85,237.76,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094288016,2.5,237.86,237.77,4.76539027]
["bitfinex-derivatives","SOLF0:USTF0",1732094288318,4.6,237.86,237.76,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094288715,2.5,237.86,237.77,12.5983123]
["bitfinex-derivatives","SOLF0:USTF0",1732094288921,2.1002,237.85,237.77,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094289121,2.5,237.86,237.75,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094289320,2.5,237.86,237.76,4.76612307]
["bitfinex-derivatives","SOLF0:USTF0",1732094289614,2.5,237.86,237.75,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094289819,2.5,237.86,237.74,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094290018,2.5,237.86,237.75,4.76690891]
["bitfinex-derivatives","SOLF0:USTF0",1732094290220,2.5,237.86,237.74,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094290421,2.5,237.86,237.75,4.76452385]
["bitfinex-derivatives","SOLF0:USTF0",1732094290620,2.1005,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094290821,2.5,237.8,237.74,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094291018,2.5,237.8,237.75,10.49510629]
["bitfinex-derivatives","SOLF0:USTF0",1732094291325,2.5,237.8,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094292224,4.5999,237.88,237.77,4.76057153]
["bitfinex-derivatives","SOLF0:USTF0",1732094292416,4.5999,237.88,237.77,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732094292619,2.5,237.88,237.77,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732094292925,1.2461,237.92,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094293124,2.5,237.88,237.79,6.97086966]
["bitfinex-derivatives","SOLF0:USTF0",1732094293327,2.5,237.88,237.8,20.67896747]
["bitfinex-derivatives","SOLF0:USTF0",1732094293525,2.5,237.91,237.82,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094293727,2.5,237.91,237.83,4.75839825]
["bitfinex-derivatives","SOLF0:USTF0",1732094293927,2.5,237.91,237.82,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094294227,2.5,237.91,237.83,6.85836328]
["bitfinex-derivatives","SOLF0:USTF0",1732094294426,2.5,237.91,237.8,15.92039379]
["bitfinex-derivatives","SOLF0:USTF0",1732094294727,2.5,237.91,237.81,10.49184745]
["bitfinex-derivatives","SOLF0:USTF0",1732094294919,2.5,237.91,237.82,4.75997779]
["bitfinex-derivatives","SOLF0:USTF0",1732094295123,2.5,237.91,237.81,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094295427,2.5,237.91,237.82,4.75944498]
["bitfinex-derivatives","SOLF0:USTF0",1732094295623,2.5,237.91,237.82,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094295824,2.5,237.91,237.81,23.07236034]
["bitfinex-derivatives","SOLF0:USTF0",1732094296120,2.5,237.91,237.82,4.76221794]
["bitfinex-derivatives","SOLF0:USTF0",1732094296324,2.5,237.91,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732094297326,2.5,237.91,237.8,15.92039379]
["bitfinex-derivatives","SOLF0:USTF0",1732094297530,2.5,237.94,237.84,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094298030,2.0992,237.96,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732094298230,1.2021,238.0,237.84,15.92039379]
["bitfinex-derivatives","SOLF0:USTF0",1732094298426,2.5,237.99,237.85,4.76281165]
["bitfinex-derivatives","SOLF0:USTF0",1732094298627,2.099,237.98,237.84,15.92039379]
["bitfinex-derivatives","SOLF0:USTF0",1732094298931,2.099,237.98,237.85,4.76094416]
["bitfinex-derivatives","SOLF0:USTF0",1732094299132,2.099,237.98,237.84,15.92039379]
["bitfinex-derivatives","SOLF0:USTF0",1732094299429,2.099,237.98,237.84,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094300034,2.5,237.99,237.9,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094300331,2.5,237.99,237.91,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1732094301227,1.1884,238.08,237.93,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094301733,2.5,238.07,237.93,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094302233,1.1884,238.08,237.93,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094302234,2.5,238.06,237.93,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094303025,2.0985,238.04,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732094303436,2.5,238.06,237.82,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094303437,10.18852413,238.01,237.82,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094303733,4.5989,238.0,237.9,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732094303928,2.5,238.0,237.9,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732094304131,4.5988,238.0,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732094304332,2.5,238.0,237.9,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732094306237,2.5,238.0,237.91,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094307329,2.5,238.0,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732094307831,2.5,238.0,237.91,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094308037,2.5,238.0,237.9,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732094308837,2.5,238.0,237.85,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1732094309038,2.0996,237.91,237.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732094309238,2.5,237.94,237.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732094309934,2.0995,237.92,237.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732094310233,2.5,237.94,237.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732094311037,2.5,237.94,237.79,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732094311233,2.5,237.94,237.8,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732094311539,2.5,237.94,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732094311839,2.5,237.94,237.8,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732094312042,2.1,237.87,237.8,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1732094312338,2.38,237.86,237.8,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732094312536,2.38,237.85,237.8,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732094312837,2.38,237.84,237.75,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732094313139,10.18852413,237.91,237.75,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732094313140,2.38,237.83,237.75,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732094313534,4.4804,237.83,237.75,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732094313936,2.1004,237.82,237.75,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1732094314831,4.4803,237.83,237.75,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1732094315538,2.1004,237.82,237.75,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1732094315840,2.38,237.83,237.75,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732094316642,2.1006,237.8,237.75,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732094317941,12.56852413,237.83,237.75,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732094318839,12.56852413,237.83,237.68,11.46212413]
["bitfinex-derivatives","SOLF0:USTF0",1732094319044,12.56852413,237.83,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094320334,2.1006,237.8,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094321742,14.66892413,237.83,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094321936,2.38,237.83,237.71,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094322243,2.38,237.83,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094322434,2.38,237.83,237.71,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094322839,2.1002,237.85,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094323141,2.38,237.84,237.71,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094323645,2.38,237.84,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732094324847,2.1004,237.82,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732094326749,2.38,237.84,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732094327252,2.38,237.84,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094327253,2.1003,237.83,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094327455,2.38,237.84,237.71,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094327653,2.38,237.84,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732094328849,2.38,237.84,237.71,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094329047,2.38,237.84,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094329253,4.4802,237.84,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094330558,4.4802,237.84,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094330958,2.1003,237.83,237.71,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094331458,2.1005,237.81,237.71,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094331659,2.1005,237.81,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094331957,2.38,237.84,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094331958,2.1006,237.8,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094332157,2.38,237.84,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094333360,2.1005,237.81,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732094333659,10.18852413,237.81,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094333860,2.101,237.75,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094334057,4.481,237.75,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094334463,2.1011,237.74,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094335859,2.38,237.75,237.69,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732094336058,12.56852413,237.75,237.61,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732094336262,12.56852413,237.75,237.61,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732094336660,2.1014,237.71,237.65,2.37513]
["bitfinex-derivatives","SOLF0:USTF0",1732094337365,12.56852413,237.75,237.65,0.27323]
["bitfinex-derivatives","SOLF0:USTF0",1732094338259,2.1012,237.73,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732094339364,2.1012,237.73,237.65,0.27323]
["bitfinex-derivatives","SOLF0:USTF0",1732094339664,2.1012,237.73,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732094340160,2.38,237.75,237.65,0.27323]
["bitfinex-derivatives","SOLF0:USTF0",1732094341162,2.1009,237.77,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732094341363,2.38,237.76,237.65,0.27323]
["bitfinex-derivatives","SOLF0:USTF0",1732094341863,2.38,237.76,237.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732094342259,2.38,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732094343962,2.38,237.76,237.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732094345269,2.38,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732094346066,2.28,237.77,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732094347868,2.28,237.77,237.64,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094348373,10.18852413,237.81,237.67,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094348573,2.28,237.79,237.67,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094349274,4.3806,237.79,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094350366,2.1006,237.79,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094350571,4.3806,237.79,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094351069,3.5021,237.86,237.8,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732094351270,3.5021,237.86,237.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732094351473,3.5021,237.86,237.72,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094351670,10.18852413,237.85,237.72,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094351867,10.18852413,237.81,237.72,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094352072,2.28,237.8,237.72,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094352970,2.1008,237.77,237.72,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094353172,10.18852413,237.78,237.63,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732094353372,10.18852413,237.75,237.64,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094353573,2.28,237.74,237.64,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094354274,2.28,237.74,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732094356374,2.28,237.74,237.64,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094356976,2.28,237.74,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732094357177,2.28,237.74,237.64,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094358074,2.28,237.74,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732094358274,2.28,237.74,237.64,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732094358681,2.28,237.74,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732094358881,2.1014,237.71,237.57,5.73186966]
["bitfinex-derivatives","SOLF0:USTF0",1732094359076,10.18852413,237.71,237.57,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732094359276,12.31902907,237.71,237.57,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732094359477,2.1018,237.66,237.57,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732094359676,2.28,237.65,237.57,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732094361085,2.28,237.65,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732094361283,2.28,237.65,237.57,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732094361677,2.28,237.65,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732094361881,10.18852413,237.75,237.59,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094362079,2.28,237.74,237.59,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094362782,10.18852413,237.68,237.56,0.37792]
["bitfinex-derivatives","SOLF0:USTF0",1732094362982,2.28,237.67,237.56,0.37792]
["bitfinex-derivatives","SOLF0:USTF0",1732094363182,2.28,237.67,237.62,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732094364286,2.28,237.67,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732094364980,2.28,237.67,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732094365287,2.28,237.71,237.58,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094365586,2.28,237.71,237.59,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732094367086,2.28,237.71,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732094369487,2.28,237.71,237.62,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732094369488,2.28,237.71,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732094369878,1.2691,237.77,237.64,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094370079,3.5491,237.77,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732094371786,1.7424,237.83,237.67,10.18852413]
["bitfinex-derivatives","SOLF0:USTF0",1732094372088,11.99102413,237.85,237.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732094372280,2.1003,237.83,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094372484,2.24,237.84,237.68,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732094373282,10.18852413,237.8,237.68,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732094373688,12.28912413,237.8,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094373891,10.18852413,237.83,237.68,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732094374488,2.1005,237.81,237.68,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732094374989,10.18852413,237.83,237.68,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732094376091,2.1006,237.8,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094377789,2.1006,237.8,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094378492,2.1006,237.8,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094378991,2.1006,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732094379190,2.24,237.81,237.68,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732094380391,2.24,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094380591,8.75782121,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094381291,8.75782121,237.81,237.71,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094381591,8.75782121,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094383703,8.75782121,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094385300,6.51782121,237.79,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732094385500,6.51782121,237.77,237.69,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094386101,6.51782121,237.77,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732094386304,6.51782121,237.77,237.69,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094386896,6.51782121,237.77,237.68,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732094387203,6.51782121,237.71,237.59,5.83485965]
["bitfinex-derivatives","SOLF0:USTF0",1732094387400,2.24,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732094387601,2.24,237.7,237.61,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094387802,2.24,237.7,237.65,0.28892]
["bitfinex-derivatives","SOLF0:USTF0",1732094388198,2.24,237.7,237.65,2.39082]
["bitfinex-derivatives","SOLF0:USTF0",1732094389602,2.24,237.7,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732094389796,2.24,237.7,237.65,0.28892]
["bitfinex-derivatives","SOLF0:USTF0",1732094391397,2.24,237.7,237.65,2.39082]
["bitfinex-derivatives","SOLF0:USTF0",1732094394497,2.24,237.7,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732094394902,2.24,237.7,237.65,0.28892]
["bitfinex-derivatives","SOLF0:USTF0",1732094396208,2.24,237.7,237.65,2.39082]
["bitfinex-derivatives","SOLF0:USTF0",1732094396609,2.24,237.7,237.65,0.28892]
["bitfinex-derivatives","SOLF0:USTF0",1732094396811,2.24,237.7,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732094398509,2.1003,237.83,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094398711,6.51782121,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094400012,6.51782121,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094401112,6.51782121,237.79,237.69,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094401311,2.24,237.78,237.69,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094401712,2.24,237.78,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732094401911,2.24,237.78,237.73,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094402211,2.24,237.78,237.75,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094402414,2.2,237.82,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732094402918,2.2,237.82,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094403317,6.51782121,237.83,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094403318,8.71782121,237.83,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094403512,8.71782121,237.83,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094403718,2.2,237.89,237.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094404020,2.2,237.89,237.76,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094404021,6.51782121,237.86,237.76,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094404419,2.2,237.89,237.78,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094404621,6.51782121,237.87,237.78,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094405422,2.2,237.86,237.78,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094406418,2.2,237.91,237.84,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094406613,2.2,237.91,237.82,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094406816,2.2,237.91,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732094407623,2.2,237.91,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732094407820,6.51782121,237.9,237.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094408015,8.61752121,237.9,237.81,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094408423,6.51782121,237.9,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732094408727,8.61752121,237.9,237.81,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094408916,6.51782121,237.9,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094410330,6.51782121,237.9,237.81,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094410532,2.2,237.91,237.83,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094411231,2.2,237.91,237.85,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094411736,8.61752121,237.9,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094412026,2.2,237.91,237.74,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1732094412027,6.51782121,237.86,237.74,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1732094412232,6.51782121,237.88,237.79,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094412729,2.0998,237.89,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732094412930,6.51782121,237.88,237.79,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094413524,6.51782121,237.88,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732094413525,8.61772121,237.88,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732094413729,8.61772121,237.88,237.74,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1732094413730,6.51782121,237.86,237.74,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1732094413928,6.51782121,237.86,237.76,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094414127,2.2,237.85,237.76,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094414327,1.7954,237.92,237.8,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094414528,1.9098,237.98,237.86,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094414735,8.71782121,237.97,237.88,6.51782121]
["bitfinex-derivatives","SOLF0:USTF0",1732094414930,2.0992,237.96,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732094416132,8.71782121,237.97,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732094416726,2.2,237.97,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732094417034,2.2,237.97,237.84,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094417231,2.2,237.97,237.85,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732094417630,2.2,237.97,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732094418535,2.2,237.97,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732094418731,4.0088,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732094418932,2.2,237.97,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732094419131,2.2,237.97,237.85,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732094419332,2.2,237.99,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732094419636,2.2,237.99,237.87,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094420137,2.2,237.99,237.86,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094420435,2.2,237.99,237.92,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732094420833,2.2,237.99,237.86,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094423737,2.0991,237.97,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732094424035,2.0991,237.97,237.86,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094424836,4.299,237.99,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732094425233,2.2,237.99,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732094426329,2.099,237.98,237.86,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094426535,2.099,237.98,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732094427534,10.17113137,237.98,237.85,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732094427734,2.0993,237.94,237.85,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732094427941,2.2,237.93,237.85,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732094429136,2.2,237.93,237.85,11.98163137]
["bitfinex-derivatives","SOLF0:USTF0",1732094429335,10.17113137,238.01,237.85,11.98163137]
["bitfinex-derivatives","SOLF0:USTF0",1732094429539,2.2,238.0,237.85,11.98163137]
["bitfinex-derivatives","SOLF0:USTF0",1732094429935,4.2989,238.0,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732094430439,2.2,238.0,237.88,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094431342,2.2,238.0,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732094431548,2.2,238.0,237.88,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094431752,2.2,238.01,237.89,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1732094431948,2.0985,238.04,237.91,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094432149,1.8214,238.05,237.91,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094432449,2.2,238.03,237.91,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094432842,2.2,238.03,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732094435741,2.0986,238.02,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732094436445,2.2,238.03,237.91,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094436652,4.2986,238.03,237.91,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094437149,2.2,238.03,237.91,10.17113137]
["bitfinex-derivatives","SOLF0:USTF0",1732094438452,4.2985,238.03,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732094438653,6.50631349,238.02,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732094439354,4.2985,238.03,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732094439652,4.2985,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732094439653,6.50631349,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732094440446,6.50631349,237.98,237.9,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1732094440650,2.2,237.97,237.9,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1732094440852,2.2,237.97,237.9,8.35901349]
["bitfinex-derivatives","SOLF0:USTF0",1732094441052,2.2,237.97,237.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732094441252,2.2,237.97,237.9,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1732094441253,2.2,238.01,237.94,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094441459,8.70631349,238.01,237.9,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1732094441660,8.70631349,238.01,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732094441856,8.70631349,238.01,237.91,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094442757,6.50631349,238.04,237.95,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094443154,6.50631349,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732094443355,6.50631349,238.04,237.95,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094443652,2.2,238.06,237.99,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094445355,2.2,238.06,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732094445758,2.2,238.06,237.99,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094446054,2.2,238.06,238.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732094446252,2.2,238.07,238.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732094447458,2.2,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732094452363,2.2,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732094452858,2.2,238.11,238.01,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094453063,2.2,238.11,238.03,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094453461,8.70631349,238.11,238.03,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094453960,2.2,238.11,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732094455261,8.70631349,238.12,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732094457259,8.70631349,238.12,238.03,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094457464,8.70631349,238.12,238.01,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732094457465,6.50631349,238.1,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732094458766,6.50631349,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732094459561,6.50631349,238.1,238.01,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732094459761,6.50631349,238.08,238.01,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1732094460268,2.0982,238.07,238.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732094460460,2.2,238.06,238.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732094461265,2.2,238.06,238.0,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1732094462164,2.2,238.06,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732094462360,2.2,238.06,238.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732094462564,2.2,238.06,238.01,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094462771,2.2,238.06,238.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732094464369,2.2,238.06,238.0,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1732094464767,2.2,238.06,238.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732094465269,2.2,238.05,238.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732094465668,2.2,238.05,238.0,8.34811349]
["bitfinex-derivatives","SOLF0:USTF0",1732094465962,2.2,238.05,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732094466269,2.2,238.08,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732094466967,2.2,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732094467964,2.2,238.08,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732094468168,2.2,238.08,238.04,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094468470,2.2,238.12,238.04,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094468669,6.50631349,238.13,238.01,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1732094468871,2.2,238.12,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732094469269,2.0976,238.14,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732094469468,8.70631349,238.13,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732094469770,2.2,238.13,238.06,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094469972,8.70631349,238.14,238.06,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094470370,8.70631349,238.14,238.01,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1732094470674,8.70631349,238.14,238.04,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094470871,8.70631349,238.14,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732094471172,8.70631349,238.14,238.04,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094471569,2.2,238.14,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732094471873,2.2,238.13,238.06,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094472071,2.2,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732094475069,2.2,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732094475373,8.70631349,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732094475770,8.70631349,238.16,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732094475771,8.60411349,238.12,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732094475972,2.2,238.16,238.07,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094476274,8.70631349,238.16,238.07,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094476872,8.70631349,238.16,238.09,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094477376,8.70631349,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732094478775,2.2,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732094478975,8.70631349,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732094481078,8.70631349,238.16,238.06,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094481479,0.7678,238.23,238.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094481480,6.50631349,238.22,238.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094481680,6.50631349,238.22,238.14,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094481879,2.6386,238.32,238.14,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094482185,2.6386,238.32,238.16,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094482186,6.50631349,238.25,238.16,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094482381,8.70631349,238.25,238.16,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094483184,8.70631349,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094483885,6.50631349,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094484482,6.50631349,238.25,238.18,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732094484788,6.50631349,238.25,238.16,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094484983,4.2964,238.27,238.16,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094485179,6.50631349,238.25,238.16,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094485580,4.2964,238.27,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094485784,6.50631349,238.26,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094486485,2.2,238.27,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094486686,6.50631349,238.26,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094486987,6.50631349,238.26,238.18,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094487188,2.2,238.27,238.18,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094487383,8.70631349,238.27,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732094487686,8.70631349,238.27,238.18,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094488582,2.2,238.27,238.2,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094488782,6.50631349,238.3,238.22,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094489187,2.2,238.3,238.22,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094489388,2.2,238.3,238.24,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094490589,2.2,238.3,238.27,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732094491493,2.2,238.3,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732094491793,8.70631349,238.34,238.26,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094492291,6.50631349,238.34,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094492493,8.70631349,238.34,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094492791,2.2,238.34,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094492986,8.70631349,238.34,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094493293,8.70631349,238.34,238.22,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1732094493492,1.7395,238.38,238.26,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094493690,6.50631349,238.35,238.26,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094493888,1.7395,238.38,238.28,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094494093,2.2,238.41,238.32,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094494289,6.50631349,238.41,238.32,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094494491,8.70631349,238.41,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732094494690,3.2008,238.49,238.34,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094494892,2.2,238.48,238.36,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094495091,6.50631349,238.44,238.34,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094495295,8.60131349,238.44,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732094495488,2.2,238.48,238.34,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094495489,6.50631349,238.42,238.34,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094495693,6.50631349,238.42,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094495694,8.70631349,238.42,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094495899,8.70631349,238.42,238.34,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094496699,8.70631349,238.42,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094496892,8.70631349,238.42,238.34,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094497091,2.2,238.42,238.34,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094497292,2.2,238.42,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732094497492,2.2,238.42,238.34,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094497893,4.2951,238.42,238.34,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094498397,6.50631349,238.39,238.22,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1732094498595,6.50631349,238.37,238.28,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094499092,2.2,238.36,238.28,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094499298,2.2,238.36,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094499598,6.50631349,238.35,238.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094499799,6.50631349,238.35,238.25,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094500201,2.2,238.36,238.27,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094500402,8.70631349,238.36,238.27,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094500900,8.70631349,238.36,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732094501500,6.50631349,238.34,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732094501701,6.50631349,238.34,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732094501897,2.2,238.36,238.27,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094502100,8.70631349,238.36,238.27,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094502502,6.50631349,238.34,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732094502902,6.50631349,238.34,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094503299,2.2,238.36,238.28,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094503505,2.2,238.36,238.31,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732094503705,2.2,238.36,238.28,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094504007,2.2,238.36,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094504204,6.50631349,238.35,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094504907,2.2,238.36,238.26,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094505206,8.70631349,238.36,238.26,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094505903,6.50631349,238.34,238.22,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1732094506101,6.50631349,238.32,238.23,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094506407,2.2,238.36,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732094506604,6.50631349,238.31,238.22,8.26991349]
["bitfinex-derivatives","SOLF0:USTF0",1732094506800,2.2,238.3,238.22,8.26991349]
["bitfinex-derivatives","SOLF0:USTF0",1732094508401,2.2,238.3,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732094508609,2.2,238.3,238.24,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094509309,2.2,238.3,238.26,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094509611,2.2,238.3,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732094509912,2.2,238.35,238.28,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094510111,2.2,238.36,238.28,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094511211,2.2,238.36,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732094511509,2.2,238.36,238.3,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094511708,7.98991349,238.39,238.3,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094512211,2.2,238.4,238.32,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094512709,2.2,238.4,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732094512910,2.2,238.4,238.32,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094513111,6.50631349,238.39,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094513415,6.50631349,238.39,238.3,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094513615,2.2,238.4,238.3,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094513907,4.2953,238.4,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732094514111,4.2953,238.4,238.3,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094514510,4.2953,238.4,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732094515312,4.2953,238.4,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732094515712,2.2,238.4,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732094515911,2.2,238.4,238.3,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094516109,6.50631349,238.39,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732094516621,6.50631349,238.37,238.25,25.40387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094516814,6.50631349,238.37,238.3,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094517013,6.50631349,238.37,238.27,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094517317,2.0954,238.38,238.29,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094517318,6.50631349,238.38,238.29,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094517511,6.50631349,238.38,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732094517816,4.34638102,238.4,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732094517817,10.85269451,238.4,238.32,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732094518018,10.85269451,238.4,238.33,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094518019,2.2,238.4,238.33,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094518916,8.70631349,238.4,238.31,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094519219,2.2,238.4,238.33,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094519717,2.2,238.4,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732094519918,2.2,238.4,238.33,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094520218,0.21245,238.42,238.35,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094520517,8.91876349,238.42,238.32,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094520719,6.50631349,238.38,238.31,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732094521022,2.41245,238.42,238.35,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094521322,0.21245,238.42,238.41,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094521515,0.21245,238.42,238.39,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094521720,0.21245,238.42,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732094523120,2.0944,238.51,238.4,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094523423,2.2,238.5,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732094523614,2.2,238.5,238.42,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094523819,2.2,238.5,238.35,7.99973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094523820,2.2,238.54,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732094524020,6.50631349,238.52,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732094524318,2.2,238.52,238.44,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094524528,2.2,238.52,238.49,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094524920,2.2,238.52,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732094526117,2.2,238.52,238.38,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094526316,2.2,238.52,238.37,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094526521,2.2,238.52,238.43,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094527126,4.2943,238.52,238.43,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094527321,6.50631349,238.49,238.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732094527522,6.50631349,238.49,238.4,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094527723,6.50631349,238.49,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732094527724,8.60091349,238.49,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732094528226,6.50631349,238.49,238.34,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094528527,6.50631349,238.45,238.38,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094528728,2.2,238.44,238.38,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094529027,2.2,238.44,238.36,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094529423,2.2,238.44,238.35,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1732094529623,2.2,238.43,238.36,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094530128,2.2,238.52,238.4,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094530334,2.2,238.52,238.42,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094530528,6.50631349,238.53,238.44,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094531532,6.50631349,238.53,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732094532229,8.70631349,238.55,238.46,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094532826,10.80031349,238.55,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732094533027,10.80031349,238.55,238.46,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094533929,10.80031349,238.55,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732094534126,8.70631349,238.55,238.46,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094534536,1.2604,238.56,238.46,6.50631349]
["bitfinex-derivatives","SOLF0:USTF0",1732094534729,2.0941,238.54,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732094534930,2.2,238.55,238.45,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732094535431,2.0943,238.51,238.45,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732094535732,2.2,238.55,238.45,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732094536030,2.0942,238.52,238.45,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1732094536221,12.32255973,238.55,238.45,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732094536422,12.32255973,238.55,238.41,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732094537029,2.0943,238.52,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732094537331,2.2,238.55,238.41,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732094537725,2.0944,238.51,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732094538032,2.2,238.55,238.42,10.12255973]
["bitfinex-derivatives","SOLF0:USTF0",1732094539938,2.2,238.55,238.43,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732094541732,2.2,238.55,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732094541934,2.2,238.55,238.43,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732094542636,4.294,238.55,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732094543336,2.2,238.55,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732094543828,2.2,238.55,238.43,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732094544034,2.0941,238.54,238.47,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732094544337,2.2,238.55,238.41,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732094544538,2.2,238.55,238.4,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732094544739,2.2,238.55,238.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732094545134,11.38295973,238.56,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732094545339,2.2,238.55,238.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732094545532,10.12255973,238.52,238.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732094545739,2.0947,238.47,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732094545940,2.2,238.46,238.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732094546243,2.2,238.45,238.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732094546433,2.2,238.45,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732094546734,2.2,238.45,238.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732094547538,2.2,238.45,238.42,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732094547937,2.2,238.45,238.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732094548239,2.2,238.49,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732094548439,2.2,238.49,238.42,10.12255973]
["bitfinex-derivatives","SOLF0:USTF0",1732094548640,2.2,238.49,238.44,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732094548840,2.2,238.49,238.42,10.12255973]
["bitfinex-derivatives","SOLF0:USTF0",1732094549236,2.2,238.49,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732094549443,2.2,238.55,238.46,10.12255973]
["bitfinex-derivatives","SOLF0:USTF0",1732094549939,2.2,238.56,238.49,10.12255973]
["bitfinex-derivatives","SOLF0:USTF0",1732094551042,2.2,238.56,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732094551743,2.2,238.56,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732094553643,2.2,238.56,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732094553842,2.2,238.56,238.5,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732094556045,2.2,238.56,238.5,10.12255973]
["bitfinex-derivatives","SOLF0:USTF0",1732094556744,2.2,238.56,238.54,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094557840,2.2,238.56,238.52,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094558046,2.2,238.56,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732094558248,2.2,238.56,238.5,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094559343,4.2939,238.56,238.5,8.56934475]
["bitfinex-derivatives","SOLF0:USTF0",1732094559640,2.2,238.56,238.48,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094559845,2.0942,238.53,238.46,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094560042,2.0942,238.53,238.48,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094560447,3.4634,238.56,238.48,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094560743,3.4634,238.56,238.47,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094561144,2.0942,238.52,238.45,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732094561347,3.4634,238.56,238.45,7.70604475]
["bitfinex-derivatives","SOLF0:USTF0",1732094561542,6.47494475,238.54,238.45,7.70604475]
["bitfinex-derivatives","SOLF0:USTF0",1732094562047,6.47494475,238.54,238.37,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1732094562245,6.47494475,238.54,238.44,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094562551,6.47494475,238.52,238.44,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094562749,6.47494475,238.52,238.4,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732094562950,6.47494475,238.52,238.41,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094563346,2.0948,238.46,238.41,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094563547,2.26,238.45,238.41,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094563748,2.26,238.44,238.41,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094563947,2.26,238.44,238.38,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732094564651,2.26,238.44,238.39,8.57024475]
["bitfinex-derivatives","SOLF0:USTF0",1732094564846,2.26,238.44,238.39,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094565249,2.26,238.44,238.31,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732094565450,2.26,238.44,238.35,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094565755,6.47494475,238.41,238.28,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732094565955,6.47494475,238.41,238.31,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094566652,6.47494475,238.41,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094566855,6.47494475,238.39,238.31,8.57094475]
["bitfinex-derivatives","SOLF0:USTF0",1732094567155,2.26,238.38,238.31,8.57094475]
["bitfinex-derivatives","SOLF0:USTF0",1732094567348,2.0957,238.36,238.29,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094568154,2.26,238.38,238.33,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094568458,2.26,238.38,238.35,6.47494475]
["bitfinex-derivatives","SOLF0:USTF0",1732094568657,2.26,238.38,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732094568856,2.26,238.38,238.32,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094569564,2.26,238.38,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732094569861,2.28,238.42,238.35,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094570257,2.28,238.42,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732094570559,2.28,238.42,238.35,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094570758,2.28,238.42,238.32,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094572464,2.28,238.42,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732094573256,2.28,238.42,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732094573653,2.0953,238.4,238.27,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094573861,2.28,238.42,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732094574054,2.28,238.42,238.28,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094574459,2.28,238.42,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732094574854,2.0952,238.41,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732094575263,10.13301534,238.4,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732094575456,2.0956,238.36,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094575660,2.28,238.35,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094576161,2.0957,238.35,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094576362,2.28,238.34,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094576564,2.28,238.33,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094576862,13.50963691,238.4,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732094576863,2.28,238.32,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732094577263,4.376,238.32,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094577459,2.28,238.32,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094578265,2.28,238.32,238.26,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732094578466,2.28,238.32,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094579963,2.28,238.32,238.26,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732094580263,2.28,238.32,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094582660,11.40271534,238.4,238.26,11.34781534]
["bitfinex-derivatives","SOLF0:USTF0",1732094582861,2.34,238.39,238.26,11.34781534]
["bitfinex-derivatives","SOLF0:USTF0",1732094583268,2.34,238.39,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732094583470,2.34,238.39,238.3,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094583866,2.34,238.39,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732094584471,2.34,238.39,238.31,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732094585970,2.34,238.39,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732094586170,2.34,238.39,238.27,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732094586669,2.34,238.38,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732094586861,3.5372,238.38,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732094587065,3.5372,238.38,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094587671,3.5372,238.38,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732094588070,2.0959,238.34,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732094589268,3.5372,238.38,238.26,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094589868,3.5372,238.38,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732094590066,10.13301534,238.36,238.2,11.34371534]
["bitfinex-derivatives","SOLF0:USTF0",1732094590270,10.13301534,238.36,238.22,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732094592370,2.0961,238.31,238.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732094592573,2.34,238.3,238.22,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732094592771,2.0964,238.28,238.22,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732094592966,10.13301534,238.32,238.15,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094592967,2.34,238.27,238.15,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094593168,2.34,238.26,238.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732094593375,2.34,238.25,238.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732094594373,4.4366,238.25,238.19,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094594868,2.34,238.25,238.19,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094596467,2.34,238.25,238.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732094597876,2.34,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094598173,10.13301534,238.32,238.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732094598479,2.34,238.31,238.19,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094598675,2.34,238.3,238.2,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732094598873,4.4362,238.3,238.2,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732094599077,2.34,238.29,238.2,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732094599580,2.0963,238.28,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732094600279,4.4363,238.29,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732094600974,2.34,238.29,238.2,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732094601175,2.34,238.29,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732094601576,2.34,238.29,238.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732094601776,2.0965,238.27,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094601976,2.34,238.29,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732094603178,10.13301534,238.28,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732094603379,11.38551534,238.28,238.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732094603780,11.38551534,238.28,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732094604281,2.0966,238.25,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732094604478,11.38551534,238.28,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732094604679,11.38551534,238.28,238.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732094605078,2.34,238.27,238.14,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094606082,2.34,238.27,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732094606282,2.34,238.27,238.14,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094607287,2.34,238.27,238.14,15.93275387]
["bitfinex-derivatives","SOLF0:USTF0",1732094607683,2.34,238.27,238.15,10.56112961]
["bitfinex-derivatives","SOLF0:USTF0",1732094607883,2.34,238.27,238.16,4.76121196]
["bitfinex-derivatives","SOLF0:USTF0",1732094608102,2.34,238.27,238.14,33.33689195]
["bitfinex-derivatives","SOLF0:USTF0",1732094608279,2.34,238.27,238.15,10.56100827]
["bitfinex-derivatives","SOLF0:USTF0",1732094608480,2.34,238.27,238.24,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732094609384,2.34,238.27,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732094610482,2.34,238.27,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732094610780,2.34,238.27,238.16,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094610986,2.34,238.27,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732094612581,2.34,238.27,238.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732094612777,2.34,238.27,238.15,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094612978,2.34,238.27,238.16,14.89965663]
["bitfinex-derivatives","SOLF0:USTF0",1732094613186,2.34,238.27,238.16,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094613387,2.34,238.27,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732094613989,2.34,238.27,238.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732094614284,2.34,238.27,238.16,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094614484,2.34,238.27,238.17,4.7669755]
["bitfinex-derivatives","SOLF0:USTF0",1732094614790,2.3,238.3,238.19,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094615084,2.3,238.3,238.19,15.93275387]
["bitfinex-derivatives","SOLF0:USTF0",1732094615281,2.3,238.3,238.19,10.13301534]
["bitfinex-derivatives","SOLF0:USTF0",1732094616086,2.3,238.3,238.18,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732094617385,2.3,238.3,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732094618389,2.0963,238.29,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732094618690,6.49348749,238.26,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732094619786,2.3,238.25,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732094621284,6.49348749,238.24,238.18,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732094621691,6.49348749,238.24,238.15,6.49348749]
["bitfinex-derivatives","SOLF0:USTF0",1732094622791,6.49348749,238.2,238.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732094623090,2.3,238.19,238.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1732094623491,2.3,238.19,238.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732094623994,6.49348749,238.18,238.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732094626589,4.3972,238.19,238.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732094628295,4.3972,238.19,238.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1732094631594,4.3972,238.19,238.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732094631795,4.3972,238.19,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732094632398,10.15344419,238.18,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732094633092,10.15344419,238.18,238.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732094633495,4.3972,238.19,238.05,11.38614419]
["bitfinex-derivatives","SOLF0:USTF0",1732094633496,10.15344419,238.15,238.05,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732094633697,10.15344419,238.15,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732094633994,2.0976,238.14,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732094634202,2.3,238.13,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732094634597,2.3,238.13,238.02,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732094634894,10.15344419,238.06,238.02,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732094635092,4.41825777,238.13,238.02,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732094635093,2.3,238.05,238.02,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732094637701,2.3,238.05,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732094638201,2.3,238.04,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732094638799,2.3,238.04,237.96,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732094639000,2.3,238.04,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732094639200,2.3,238.04,237.96,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732094640397,2.3,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732094643600,4.3985,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732094643995,4.3985,238.04,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732094644202,4.3985,238.04,237.96,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732094646198,4.3985,238.04,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732094646403,2.3,238.04,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732094646606,6.50660715,238.01,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732094646803,6.50660715,237.99,237.96,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732094647005,2.3,237.98,237.96,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732094647705,2.3,237.98,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732094650911,2.3,237.98,237.96,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732094651206,6.50660715,237.97,237.96,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732094651408,6.50660715,237.97,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732094651601,6.50660715,237.92,237.89,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732094652404,8.80660715,237.92,237.89,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732094652608,8.80660715,237.92,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732094653010,8.80660715,237.92,237.89,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732094653205,6.50660715,237.9,237.89,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732094653407,6.50660715,237.9,237.86,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732094653602,6.50660715,237.87,237.81,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732094653808,8.80660715,237.87,237.81,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732094654009,6.50660715,237.85,237.81,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732094654209,6.50660715,237.85,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094654811,6.50660715,237.85,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094655314,6.50660715,237.83,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732094656810,6.50660715,237.83,237.81,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732094656811,6.50660715,237.83,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732094657018,6.50660715,237.81,237.74,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732094657311,6.50660715,237.8,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732094659012,6.50660715,237.8,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094659217,8.80660715,237.8,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094659416,6.50660715,237.78,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732094659815,6.50660715,237.78,237.73,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732094660020,6.50660715,237.78,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732094660415,6.50660715,237.78,237.73,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732094660614,6.50660715,237.76,237.73,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732094660817,4.4006,237.8,237.73,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732094661010,6.50660715,237.75,237.73,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732094661511,2.3,237.74,237.67,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732094661720,2.3,237.74,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732094661721,6.50660715,237.72,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732094662122,6.50660715,237.72,237.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732094662321,6.50660715,237.7,237.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732094662522,6.50660715,237.69,237.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732094663927,2.3,237.74,237.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732094664125,6.50660715,237.72,237.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732094664727,6.50660715,237.72,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732094664926,6.50660715,237.7,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732094665131,2.3,237.74,237.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732094665329,8.80660715,237.74,237.66,7.77130715]
["bitfinex-derivatives","SOLF0:USTF0",1732094665731,8.80660715,237.74,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732094667130,6.50660715,237.72,237.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732094667336,6.50660715,237.68,237.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732094667536,8.80660715,237.68,237.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732094667735,8.80660715,237.68,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732094668037,6.50660715,237.66,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732094670935,2.1021,237.63,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094671135,2.3,237.62,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094671337,10.20034263,237.61,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094671630,10.20034263,237.61,237.53,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732094672235,2.3,237.62,237.53,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732094672431,2.3,237.61,237.53,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732094673033,2.3,237.61,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732094673239,2.3,237.61,237.53,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732094673940,2.3,237.61,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732094674440,2.3,237.61,237.53,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732094675642,2.3,237.61,237.53,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732094675837,10.20034263,237.59,237.53,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732094676136,10.20034263,237.56,237.49,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732094676436,2.3,237.55,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732094676636,2.3,237.55,237.46,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732094676841,2.3,237.55,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732094678545,2.3,237.55,237.46,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732094680139,2.103,237.53,237.46,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732094680445,12.30334263,237.53,237.46,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732094681142,2.1031,237.51,237.46,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732094681347,2.1031,237.51,237.43,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1732094681545,10.20034263,237.5,237.43,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1732094681747,2.3,237.49,237.43,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732094681943,10.20034263,237.47,237.42,18.42831415]
["bitfinex-derivatives","SOLF0:USTF0",1732094683241,10.20034263,237.47,237.42,20.53221415]
["bitfinex-derivatives","SOLF0:USTF0",1732094684345,10.20034263,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732094686544,2.3,237.46,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094686744,2.3,237.46,237.43,18.2571344]
["bitfinex-derivatives","SOLF0:USTF0",1732094687439,2.3,237.46,237.42,2.70567119]
["bitfinex-derivatives","SOLF0:USTF0",1732094687843,2.3,237.46,237.43,5.22173263]
["bitfinex-derivatives","SOLF0:USTF0",1732094688146,2.3,237.46,237.44,2.7054748]
["bitfinex-derivatives","SOLF0:USTF0",1732094688649,2.3,237.46,237.42,2.70567119]
["bitfinex-derivatives","SOLF0:USTF0",1732094688953,2.3,237.46,237.43,7.92751227]
["bitfinex-derivatives","SOLF0:USTF0",1732094689149,2.3,237.46,237.43,2.70557744]
["bitfinex-derivatives","SOLF0:USTF0",1732094689346,2.3,237.46,237.44,2.70557744]
["bitfinex-derivatives","SOLF0:USTF0",1732094689545,2.3,237.46,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732094689748,10.20034263,237.44,237.43,7.92854117]
["bitfinex-derivatives","SOLF0:USTF0",1732094690052,10.20034263,237.44,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732094690247,10.20034263,237.44,237.39,12.26104323]
["bitfinex-derivatives","SOLF0:USTF0",1732094690450,10.20034263,237.41,237.4,2.7065947]
["bitfinex-derivatives","SOLF0:USTF0",1732094690649,10.20034263,237.41,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732094690949,2.3,237.4,237.39,7.93095095]
["bitfinex-derivatives","SOLF0:USTF0",1732094691143,2.3,237.4,237.39,2.70677873]
["bitfinex-derivatives","SOLF0:USTF0",1732094692249,2.3,237.4,237.39,7.93336291]
["bitfinex-derivatives","SOLF0:USTF0",1732094692452,2.3,237.4,237.39,2.70677873]
["bitfinex-derivatives","SOLF0:USTF0",1732094692945,2.3,237.42,237.39,2.70677873]
["bitfinex-derivatives","SOLF0:USTF0",1732094693149,2.3,237.42,237.4,7.93337675]
["bitfinex-derivatives","SOLF0:USTF0",1732094693348,10.20034263,237.45,237.41,2.70677873]
["bitfinex-derivatives","SOLF0:USTF0",1732094693547,2.3,237.44,237.35,5.13743003]
["bitfinex-derivatives","SOLF0:USTF0",1732094693745,2.3,237.44,237.36,12.27257585]
["bitfinex-derivatives","SOLF0:USTF0",1732094693949,2.3,237.44,237.35,5.13743003]
["bitfinex-derivatives","SOLF0:USTF0",1732094693950,2.3,237.44,237.37,12.27257585]
["bitfinex-derivatives","SOLF0:USTF0",1732094694148,2.3,237.44,237.38,12.27257585]
["bitfinex-derivatives","SOLF0:USTF0",1732094694355,2.3,237.44,237.39,12.27257585]
["bitfinex-derivatives","SOLF0:USTF0",1732094694549,2.3,237.44,237.4,7.93795084]
["bitfinex-derivatives","SOLF0:USTF0",1732094694751,2.3,237.44,237.41,7.93795084]
["bitfinex-derivatives","SOLF0:USTF0",1732094694952,4.4038,237.44,237.35,5.13743003]
["bitfinex-derivatives","SOLF0:USTF0",1732094695147,4.4038,237.44,237.36,17.41743379]
["bitfinex-derivatives","SOLF0:USTF0",1732094695451,2.3,237.44,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094695751,2.3,237.44,237.41,7.94275523]
["bitfinex-derivatives","SOLF0:USTF0",1732094695953,2.3,237.44,237.42,2.71078033]
["bitfinex-derivatives","SOLF0:USTF0",1732094696251,2.3,237.44,237.43,2.71495176]
["bitfinex-derivatives","SOLF0:USTF0",1732094697155,2.3,237.44,237.43,7.95836448]
["bitfinex-derivatives","SOLF0:USTF0",1732094697653,2.3,237.44,237.43,12.3047237]
["bitfinex-derivatives","SOLF0:USTF0",1732094698154,2.3,237.44,237.43,14.4085237]
["bitfinex-derivatives","SOLF0:USTF0",1732094698356,2.3,237.44,237.43,14.41247563]
["bitfinex-derivatives","SOLF0:USTF0",1732094699650,2.3,237.44,237.43,12.30867563]
["bitfinex-derivatives","SOLF0:USTF0",1732094704251,2.1039,237.43,237.4,5.16017358]
["bitfinex-derivatives","SOLF0:USTF0",1732094704450,10.20034263,237.41,237.38,5.16017358]
["bitfinex-derivatives","SOLF0:USTF0",1732094704658,6.5407461,237.39,237.36,4.1160206]
["bitfinex-derivatives","SOLF0:USTF0",1732094704956,2.32,237.38,237.34,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094705157,2.32,237.44,237.37,6.5407461]
["bitfinex-derivatives","SOLF0:USTF0",1732094705347,2.32,237.44,237.38,45.92684087]
["bitfinex-derivatives","SOLF0:USTF0",1732094705547,2.32,237.44,237.39,10.34139313]
["bitfinex-derivatives","SOLF0:USTF0",1732094705749,2.32,237.44,237.39,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094706053,2.32,237.44,237.4,4.54564865]
["bitfinex-derivatives","SOLF0:USTF0",1732094706252,2.32,237.44,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094706549,2.32,237.44,237.4,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094706755,2.32,237.44,237.39,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094707049,2.32,237.44,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732094707250,2.32,237.44,237.4,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094707454,2.32,237.44,237.39,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094707647,2.32,237.44,237.38,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094707954,2.32,237.44,237.39,10.34950918]
["bitfinex-derivatives","SOLF0:USTF0",1732094708156,2.32,237.44,237.39,7.90383853]
["bitfinex-derivatives","SOLF0:USTF0",1732094708359,12.53270934,237.44,237.37,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094708548,12.53270934,237.44,237.36,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094708752,12.53270934,237.44,237.34,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094709052,12.53270934,237.44,237.35,4.55298413]
["bitfinex-derivatives","SOLF0:USTF0",1732094709259,14.63650934,237.44,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732094709753,2.32,237.44,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094709958,2.32,237.43,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094710158,2.32,237.42,237.36,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094710357,2.32,237.42,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732094710557,2.32,237.42,237.36,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094710758,11.40280934,237.51,237.38,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094710960,2.32,237.5,237.39,10.36072086]
["bitfinex-derivatives","SOLF0:USTF0",1732094711156,11.40280934,237.51,237.39,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094711357,2.32,237.49,237.38,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094711552,2.32,237.49,237.39,4.56246187]
["bitfinex-derivatives","SOLF0:USTF0",1732094711758,2.32,237.49,237.4,4.56246187]
["bitfinex-derivatives","SOLF0:USTF0",1732094711958,2.32,237.49,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732094712155,11.40280934,237.51,237.39,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094712461,2.32,237.48,237.4,4.56236593]
["bitfinex-derivatives","SOLF0:USTF0",1732094712756,2.32,237.48,237.39,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094712961,2.32,237.48,237.4,4.56368854]
["bitfinex-derivatives","SOLF0:USTF0",1732094713167,2.32,237.48,237.39,5.79973853]
["bitfinex-derivatives","SOLF0:USTF0",1732094713358,2.32,237.48,237.38,23.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1732094713660,2.32,237.48,237.39,4.56488659]
["bitfinex-derivatives","SOLF0:USTF0",1732094713862,10.21270934,237.55,237.39,10.21270934]
["bitfinex-derivatives","SOLF0:USTF0",1732094714058,2.32,237.54,237.42,17.40413808]
["bitfinex-derivatives","SOLF0:USTF0",1732094714263,2.32,237.54,237.43,7.00476051]
["bitfinex-derivatives","SOLF0:USTF0",1732094714463,2.32,237.54,237.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732094714768,2.32,237.54,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094714964,2.32,237.54,237.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732094715361,2.32,237.54,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732094716263,2.32,237.54,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094716472,10.21270934,237.52,237.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732094716673,10.21270934,237.52,237.44,12.08031466]
["bitfinex-derivatives","SOLF0:USTF0",1732094716865,10.21270934,237.52,237.45,5.20862256]
["bitfinex-derivatives","SOLF0:USTF0",1732094717168,10.21270934,237.52,237.46,12.08031466]
["bitfinex-derivatives","SOLF0:USTF0",1732094717470,10.21270934,237.52,237.47,7.85158106]
["bitfinex-derivatives","SOLF0:USTF0",1732094717674,10.21270934,237.52,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094717970,10.21270934,237.49,237.44,6.87485274]
["bitfinex-derivatives","SOLF0:USTF0",1732094718168,10.21270934,237.49,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094718169,2.32,237.48,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094718370,2.32,237.48,237.44,2.64590294]
["bitfinex-derivatives","SOLF0:USTF0",1732094718769,2.32,237.48,237.45,2.64590294]
["bitfinex-derivatives","SOLF0:USTF0",1732094719071,2.32,237.48,237.43,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732094719372,2.32,237.48,237.44,2.64792554]
["bitfinex-derivatives","SOLF0:USTF0",1732094719669,2.32,237.48,237.43,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732094719670,2.32,237.48,237.45,2.64792554]
["bitfinex-derivatives","SOLF0:USTF0",1732094719871,2.32,237.48,237.43,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732094720073,2.32,237.48,237.44,2.64792982]
["bitfinex-derivatives","SOLF0:USTF0",1732094720272,0.28098,237.56,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094720565,2.32,237.55,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094720869,2.32,237.55,237.43,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1732094721269,0.28098,237.56,237.48,10.21270934]
["bitfinex-derivatives","SOLF0:USTF0",1732094721666,0.28098,237.56,237.49,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732094722564,0.28098,237.56,237.49,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1732094722968,0.28098,237.56,237.43,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1732094723166,10.21270934,237.54,237.43,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1732094723367,2.32,237.53,237.43,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1732094723769,2.1032,237.5,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094723967,10.21270934,237.51,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094724263,12.31590934,237.51,237.43,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732094724468,2.32,237.53,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094724771,2.1031,237.52,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732094724972,2.32,237.53,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094725376,2.1031,237.52,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732094725576,2.1031,237.52,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094725577,2.32,237.51,237.43,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732094726078,12.53270934,237.51,237.19,27.51241867]
["bitfinex-derivatives","SOLF0:USTF0",1732094726376,12.53270934,237.51,237.33,10.21270934]
["bitfinex-derivatives","SOLF0:USTF0",1732094726677,12.53270934,237.51,237.36,10.21270934]
["bitfinex-derivatives","SOLF0:USTF0",1732094726977,14.63590934,237.51,237.36,10.21270934]
["bitfinex-derivatives","SOLF0:USTF0",1732094728273,14.63590934,237.51,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732094729679,14.63590934,237.51,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732094729981,2.32,237.51,237.39,10.21270934]
["bitfinex-derivatives","SOLF0:USTF0",1732094730178,2.32,237.51,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732094730681,2.32,237.51,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094730974,2.32,237.51,237.35,10.21270934]
["bitfinex-derivatives","SOLF0:USTF0",1732094731573,4.4232,237.51,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732094731975,2.32,237.51,237.35,10.21270934]
["bitfinex-derivatives","SOLF0:USTF0",1732094732179,2.32,237.51,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732094732377,2.32,237.51,237.41,10.21270934]
["bitfinex-derivatives","SOLF0:USTF0",1732094732580,2.32,237.51,237.42,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732094733381,2.32,237.51,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094733583,0.28098,237.56,237.42,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732094733784,2.32,237.55,237.43,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732094733987,2.32,237.55,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732094735287,2.32,237.55,237.43,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732094735887,12.53270934,237.55,237.43,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732094736488,2.103,237.52,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732094736688,12.53270934,237.55,237.43,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732094737385,231.680274,237.81,237.43,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732094737386,2.32,237.59,237.43,11.51020934]
["bitfinex-derivatives","SOLF0:USTF0",1732094737584,2.32,237.58,237.43,11.51020934]
["bitfinex-derivatives","SOLF0:USTF0",1732094737785,4.4223,237.58,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094737987,2.32,237.58,237.43,11.51020934]
["bitfinex-derivatives","SOLF0:USTF0",1732094738389,2.32,237.58,237.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732094738988,2.1025,237.56,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732094739489,4.4224,237.58,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732094739689,2.32,237.58,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732094739989,2.32,237.58,237.43,11.51020934]
["bitfinex-derivatives","SOLF0:USTF0",1732094740190,4.4223,237.58,237.43,11.51020934]
["bitfinex-derivatives","SOLF0:USTF0",1732094740889,4.4223,237.58,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094741090,2.32,237.58,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094742585,6.53063328,237.57,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094742891,6.53063328,237.54,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094743791,6.53063328,237.56,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732094745591,6.53063328,237.56,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732094745794,2.1021,237.61,237.49,6.53063328]
["bitfinex-derivatives","SOLF0:USTF0",1732094745990,6.53063328,237.59,237.49,6.53063328]
["bitfinex-derivatives","SOLF0:USTF0",1732094746291,6.53063328,237.57,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732094746494,6.53063328,237.55,237.47,6.53063328]
["bitfinex-derivatives","SOLF0:USTF0",1732094746690,2.32,237.54,237.43,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1732094746892,6.53063328,237.53,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732094747288,6.53063328,237.5,237.42,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732094747492,6.53063328,237.44,237.42,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732094747692,8.85063328,237.44,237.42,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732094748294,8.85063328,237.44,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094748697,8.85063328,237.44,237.36,7.79263328]
["bitfinex-derivatives","SOLF0:USTF0",1732094749500,8.85063328,237.44,237.36,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732094750296,6.53063328,237.42,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094750495,6.53063328,237.42,237.36,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732094750696,2.32,237.44,237.36,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732094752298,2.32,237.44,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094752499,2.32,237.44,237.36,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732094753202,2.32,237.44,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094755302,2.32,237.44,237.36,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732094755594,12.5360765,237.44,237.35,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732094755798,12.5360765,237.44,237.28,5.84732395]
["bitfinex-derivatives","SOLF0:USTF0",1732094756002,12.5360765,237.44,237.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732094756598,2.1036,237.43,237.35,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732094757406,12.5360765,237.44,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094757996,2.1037,237.42,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732094758201,10.2160765,237.41,237.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732094758904,2.1038,237.42,237.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732094759199,10.2160765,237.41,237.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732094759402,2.104,237.4,237.31,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1732094759606,10.2160765,237.41,237.31,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1732094760400,2.104,237.39,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732094760601,2.32,237.38,237.31,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732094760801,2.32,237.38,237.21,46.77847611]
["bitfinex-derivatives","SOLF0:USTF0",1732094760802,10.2160765,237.35,237.19,23.38929581]
["bitfinex-derivatives","SOLF0:USTF0",1732094761107,10.2160765,237.32,237.22,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732094761407,2.38,237.31,237.22,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732094761601,2.38,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094761802,2.38,237.31,237.22,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732094761999,2.38,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094762506,2.38,237.31,237.22,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732094762707,2.38,237.31,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732094763205,10.2160765,237.32,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732094763404,2.38,237.31,237.22,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732094763601,2.38,237.31,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732094764002,10.2160765,237.38,237.23,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094764206,2.38,237.37,237.26,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094764507,2.38,237.36,237.22,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732094764712,2.38,237.35,237.26,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094765406,2.38,237.35,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732094765606,2.38,237.35,237.26,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094766115,2.38,237.35,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732094766405,2.38,237.35,237.26,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094766608,2.38,237.35,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732094768511,42.91,237.57,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094768512,2.38,237.39,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094769203,2.38,237.4,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094769809,2.38,237.4,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094773911,2.1034,237.46,237.34,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732094774111,2.38,237.45,237.34,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732094774510,2.38,237.47,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732094774712,2.38,237.46,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732094774909,2.38,237.46,237.36,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732094775305,10.2160765,237.44,237.34,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732094775506,10.2160765,237.41,237.34,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732094775711,2.38,237.4,237.34,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732094776515,2.38,237.4,237.3,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732094776814,2.104,237.39,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732094777714,2.38,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732094778013,10.2160765,237.44,237.3,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732094778212,2.38,237.43,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094778514,2.38,237.43,237.31,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094778909,2.38,237.43,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094779110,2.38,237.43,237.3,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732094779310,2.38,237.43,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732094779311,2.1038,237.42,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732094779612,2.38,237.43,237.3,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732094779811,2.38,237.43,237.31,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094781314,2.38,237.43,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732094782317,2.38,237.43,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732094782517,2.38,237.43,237.34,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094782713,2.38,237.43,237.35,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732094782916,10.2160765,237.5,237.35,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732094783216,2.38,237.49,237.35,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732094783609,4.4831,237.49,237.41,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732094784117,4.4831,237.49,237.35,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732094784316,4.4831,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732094785316,4.4831,237.49,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732094785615,4.4831,237.49,237.35,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732094785812,2.38,237.49,237.35,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732094786015,10.2160765,237.47,237.35,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732094786515,2.1034,237.46,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094786716,10.2160765,237.47,237.35,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732094787110,10.2160765,237.47,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732094787315,10.2160765,237.44,237.35,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732094787514,10.2160765,237.41,237.3,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732094787710,2.38,237.4,237.3,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732094788015,2.104,237.39,237.3,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732094788519,2.1042,237.37,237.3,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732094788714,2.38,237.4,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094788916,10.2160765,237.38,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094789117,2.1043,237.36,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732094789721,12.3201765,237.38,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732094790317,2.1042,237.37,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732094791212,10.2160765,237.38,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732094791411,10.2160765,237.38,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094792224,12.3201765,237.38,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732094792621,2.38,237.4,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094793315,12.3198765,237.41,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094793518,2.32,237.4,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094793723,2.1041,237.38,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732094793924,2.1041,237.38,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094794522,2.32,237.37,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094794725,2.32,237.37,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732094795324,2.32,237.37,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094795725,2.32,237.37,237.28,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094795927,1.2793,237.44,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094796224,2.32,237.43,237.31,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094796628,2.32,237.43,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732094798235,4.4236,237.43,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732094798531,2.32,237.43,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094800832,4.4236,237.43,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094801634,2.32,237.43,237.27,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732094802035,2.1041,237.38,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732094802228,2.32,237.37,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732094803230,4.4242,237.37,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732094803434,12.5360765,237.37,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732094804134,12.3205765,237.34,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732094804439,12.3205765,237.34,237.23,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732094804440,10.2160765,237.34,237.23,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732094805638,2.1049,237.29,237.23,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732094805838,2.32,237.28,237.23,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732094806440,2.1051,237.27,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732094806638,2.32,237.28,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094806932,4.425,237.28,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094807139,2.32,237.28,237.17,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094807538,2.32,237.27,237.2,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094807730,2.32,237.28,237.2,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094808235,2.32,237.28,237.17,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094808436,2.32,237.28,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732094809240,2.32,237.28,237.17,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094810942,2.32,237.28,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732094813843,2.32,237.28,237.17,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094814448,2.32,237.28,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732094817242,2.32,237.28,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732094817950,2.32,237.27,237.17,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094818146,2.32,237.27,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094818450,2.32,237.27,237.17,10.2160765]
["bitfinex-derivatives","SOLF0:USTF0",1732094818951,2.32,237.27,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094820055,2.32,237.27,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732094820242,2.32,237.27,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094820754,2.32,237.27,237.2,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094821151,2.32,237.27,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732094821453,2.32,237.27,237.2,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094821753,2.1046,237.32,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094822051,2.24,237.31,237.24,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094822447,2.24,237.31,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732094822751,6.54772161,237.29,237.16,5.83992392]
["bitfinex-derivatives","SOLF0:USTF0",1732094822952,6.54772161,237.29,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732094822953,6.54772161,237.27,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732094823156,6.54772161,237.27,237.18,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094824957,6.54772161,237.25,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094825147,2.24,237.24,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094825352,6.54772161,237.23,237.15,7.73432161]
["bitfinex-derivatives","SOLF0:USTF0",1732094826154,6.54772161,237.23,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732094826453,6.54772161,237.23,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094827246,6.54772161,237.23,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732094827451,2.24,237.24,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094827651,8.78772161,237.24,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094828052,6.54772161,237.22,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094829355,6.54772161,237.22,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732094830156,6.54772161,237.22,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094831351,6.54772161,237.22,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732094833759,6.54772161,237.2,237.15,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732094834062,6.54772161,237.18,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732094834257,6.54772161,237.18,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732094834258,2.24,237.17,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732094834460,2.24,237.17,237.1,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732094835260,2.24,237.17,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732094835457,2.24,237.17,237.1,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732094836261,2.24,237.17,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732094836763,2.24,237.17,237.07,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094836764,6.54772161,237.16,237.07,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094836955,6.54772161,237.16,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732094837360,6.54772161,237.14,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732094838160,6.54772161,237.12,237.03,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732094838363,2.24,237.11,237.04,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094838663,2.13255694,237.21,237.03,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732094838664,6.54772161,237.15,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732094838964,2.24,237.12,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732094839468,2.24,237.12,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732094839664,2.24,237.12,237.03,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732094839860,2.24,237.12,237.05,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094840057,2.24,237.12,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732094840266,2.24,237.12,237.03,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732094840465,2.24,237.12,237.03,9.01712161]
["bitfinex-derivatives","SOLF0:USTF0",1732094840663,2.24,237.12,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732094841365,2.24,237.12,237.04,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094841561,2.24,237.12,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732094841868,2.24,237.12,237.04,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094842564,2.24,237.12,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732094844463,6.54772161,237.11,237.03,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732094845063,6.54772161,237.11,237.04,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094845269,6.54772161,237.11,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732094846166,2.24,237.12,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732094846471,2.24,237.15,237.08,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094847270,6.54772161,237.13,237.03,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094847467,6.54772161,237.13,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732094847668,2.24,237.15,237.05,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094847867,8.78772161,237.15,237.05,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094848070,2.24,237.15,237.09,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094848568,12.63,237.41,237.14,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094848768,6.54772161,237.27,237.15,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732094849073,6.54772161,237.25,237.16,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094849268,6.54772161,237.25,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732094849671,6.54772161,237.23,237.15,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732094849868,2.64,237.26,237.15,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732094849869,6.54772161,237.21,237.15,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732094850071,6.54772161,237.19,237.15,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732094850563,6.54772161,237.19,237.15,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732094850766,2.64,237.2,237.15,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732094851574,9.18772161,237.2,237.15,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732094852273,9.18772161,237.2,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732094852967,6.54772161,237.18,237.08,5.84842911]
["bitfinex-derivatives","SOLF0:USTF0",1732094853174,2.64,237.2,237.12,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094853377,2.64,237.2,237.14,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094853767,2.64,237.2,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732094854170,7.73702161,237.25,237.16,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094854475,2.64,237.24,237.18,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094854674,6.54772161,237.27,237.18,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094854871,6.54772161,237.27,237.19,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732094855071,2.64,237.28,237.22,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094855569,2.64,237.28,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094855770,2.64,237.28,237.2,7.84922161]
["bitfinex-derivatives","SOLF0:USTF0",1732094855973,2.64,237.28,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732094856175,2.64,237.28,237.14,23.39887597]
["bitfinex-derivatives","SOLF0:USTF0",1732094856371,2.64,237.28,237.19,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094856670,6.54772161,237.27,237.19,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094856874,6.54772161,237.25,237.17,6.54772161]
["bitfinex-derivatives","SOLF0:USTF0",1732094857075,6.54772161,237.21,237.13,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732094857277,9.18772161,237.21,237.16,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732094857568,6.54772161,237.19,237.13,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732094857975,2.64,237.21,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732094858174,9.18772161,237.21,237.13,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732094858774,2.64,237.21,237.13,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732094858969,2.64,237.22,237.13,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732094859874,2.64,237.22,237.14,5.84971899]
["bitfinex-derivatives","SOLF0:USTF0",1732094860073,2.64,237.22,237.13,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732094860271,2.64,237.22,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732094860577,2.64,237.24,237.13,11.5191542]
["bitfinex-derivatives","SOLF0:USTF0",1732094860871,10.2340542,237.28,237.13,11.5191542]
["bitfinex-derivatives","SOLF0:USTF0",1732094860872,10.2340542,237.31,237.13,11.5191542]
["bitfinex-derivatives","SOLF0:USTF0",1732094861076,2.64,237.3,237.16,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094861473,2.64,237.3,237.17,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732094861871,2.64,237.3,237.19,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094862075,2.64,237.3,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732094862369,2.64,237.33,237.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732094863171,2.64,237.33,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094863475,2.64,237.33,237.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732094864277,2.64,237.33,237.22,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094864476,2.64,237.32,237.23,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732094865071,2.64,237.37,237.25,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094865274,2.64,237.39,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732094866081,2.64,237.39,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732094866274,2.64,237.39,237.29,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732094866579,2.64,237.39,237.31,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094866876,2.64,237.39,237.32,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732094867177,12.3375542,237.45,237.34,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094867178,2.64,237.45,237.34,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094867377,2.64,237.45,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732094867680,2.64,237.45,237.34,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094868179,2.64,237.45,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094868981,2.64,237.45,237.34,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094869381,30.34,237.48,237.34,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094869576,2.64,237.47,237.37,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094869974,2.64,237.47,237.38,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732094870381,2.64,237.49,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732094870580,2.64,237.49,237.38,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732094871580,2.1032,237.48,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732094871982,10.2340542,237.48,237.34,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094872184,2.1035,237.45,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732094872383,2.1035,237.45,237.33,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1732094872384,12.3375542,237.45,237.33,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1732094872787,2.1036,237.44,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732094872984,2.64,237.43,237.28,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094873378,10.2340542,237.42,237.28,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094873581,4.7437,237.43,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732094873784,4.7437,237.43,237.28,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094874089,2.64,237.43,237.28,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094874580,2.64,237.43,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732094874782,2.64,237.43,237.28,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094874984,2.64,237.43,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732094875386,2.64,237.43,237.31,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094876086,2.64,237.43,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094876287,2.64,237.43,237.31,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094876792,2.64,237.44,237.31,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094877286,2.64,237.44,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732094877487,2.64,237.44,237.31,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094877883,2.64,237.44,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732094878090,2.64,237.44,237.31,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094878583,2.1036,237.43,237.28,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094878783,2.64,237.44,237.28,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094879183,4.7435,237.44,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732094879989,2.1036,237.43,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732094880288,2.64,237.44,237.33,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732094880489,10.2340542,237.42,237.28,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094880887,10.2340542,237.42,237.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732094881089,10.2340542,237.42,237.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1732094881487,10.2340542,237.38,237.25,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1732094881683,2.52,237.37,237.25,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1732094883390,4.6242,237.37,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732094883694,2.52,237.37,237.25,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732094883993,10.2340542,237.35,237.25,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732094884793,2.1045,237.33,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732094885292,2.1045,237.33,237.25,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732094885492,10.2340542,237.35,237.25,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732094886094,10.2340542,237.35,237.18,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094886393,2.1046,237.32,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094886594,2.52,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094887193,2.52,237.31,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094887598,2.52,237.31,237.21,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094887799,1.2199,237.37,237.24,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094887995,2.52,237.36,237.24,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094888203,2.52,237.37,237.27,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094888697,2.52,237.37,237.25,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732094889090,2.1044,237.34,237.25,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732094889290,10.2340542,237.35,237.19,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1732094889494,10.2340542,237.35,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094890100,2.1048,237.31,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732094890294,2.1048,237.31,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094890295,2.52,237.3,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094890798,4.6248,237.3,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094891206,10.2340542,237.29,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094891507,2.105,237.27,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094892209,10.2340542,237.29,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094892505,12.3389542,237.29,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094893104,12.3389542,237.29,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094893305,12.3389542,237.29,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732094894008,10.2340542,237.29,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094894310,2.52,237.3,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094894604,2.52,237.3,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732094895707,4.6248,237.3,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094896003,2.52,237.3,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094896303,2.105,237.28,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732094896500,10.2340542,237.29,237.19,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094896701,2.52,237.3,237.13,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094896702,10.2340542,237.26,237.13,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732094897207,11.4613542,237.29,237.13,11.4357542]
["bitfinex-derivatives","SOLF0:USTF0",1732094897908,2.1051,237.27,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732094898110,2.1051,237.27,237.13,11.4357542]
["bitfinex-derivatives","SOLF0:USTF0",1732094899212,11.4613542,237.29,237.13,11.4357542]
["bitfinex-derivatives","SOLF0:USTF0",1732094899410,13.5662542,237.29,237.13,11.4357542]
["bitfinex-derivatives","SOLF0:USTF0",1732094902014,11.4433542,237.36,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732094902015,10.2340542,237.32,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732094902314,2.52,237.31,237.16,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094902609,2.52,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094902813,10.2340542,237.35,237.19,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094903114,2.52,237.34,237.19,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094904710,2.52,237.34,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732094905313,1.2093,237.36,237.23,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732094905510,2.52,237.35,237.25,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094905712,2.52,237.36,237.25,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094905915,2.52,237.36,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732094906615,2.52,237.36,237.24,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732094907314,2.52,237.36,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732094907705,12.3381542,237.38,237.24,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732094907706,2.52,237.38,237.24,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732094907907,2.52,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732094909812,2.52,237.38,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732094911423,2.52,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732094912120,2.06479091,237.41,237.24,11.4944542]
["bitfinex-derivatives","SOLF0:USTF0",1732094912418,12.6140542,237.4,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732094912624,2.38,237.39,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732094912827,2.1041,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732094913223,2.38,237.39,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732094913422,2.1043,237.35,237.24,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732094913724,10.2340542,237.37,237.24,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732094914622,10.2340542,237.34,237.26,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732094914822,10.2340542,237.34,237.23,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732094914823,2.38,237.33,237.23,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732094916323,2.1047,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094916623,2.1047,237.31,237.23,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732094916823,2.38,237.33,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732094917021,2.38,237.33,237.23,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732094917226,10.2340542,237.31,237.23,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732094918219,2.1048,237.3,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732094919518,2.1048,237.3,237.18,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732094919519,2.1051,237.27,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094919719,10.2340542,237.28,237.15,25.40457001]
["bitfinex-derivatives","SOLF0:USTF0",1732094919720,2.38,237.26,237.15,25.40457001]
["bitfinex-derivatives","SOLF0:USTF0",1732094920025,2.38,237.26,237.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094920425,2.1052,237.25,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732094920624,2.1052,237.25,237.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094921327,2.1053,237.24,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094921621,10.2340542,237.25,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094921824,2.38,237.26,237.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094922024,2.38,237.27,237.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094922225,2.38,237.27,237.18,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094922428,2.38,237.27,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732094923421,2.38,237.27,237.18,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094923422,2.38,237.27,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732094924925,2.38,237.27,237.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094927435,2.38,237.27,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732094928326,2.38,237.27,237.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094928532,4.4851,237.27,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094928832,2.38,237.27,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094929034,2.1052,237.25,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094929430,2.38,237.27,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732094929832,10.2340542,237.25,237.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094930229,10.2340542,237.22,237.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094930435,2.38,237.21,237.16,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732094932436,2.38,237.21,237.07,23.40980292]
["bitfinex-derivatives","SOLF0:USTF0",1732094932437,10.2340542,237.19,237.07,23.40980292]
["bitfinex-derivatives","SOLF0:USTF0",1732094932640,10.2340542,237.19,237.05,65.06894532]
["bitfinex-derivatives","SOLF0:USTF0",1732094932641,10.2340542,237.19,237.08,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732094934037,2.106,237.16,237.03,5.85245073]
["bitfinex-derivatives","SOLF0:USTF0",1732094934232,2.38,237.15,237.07,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732094936938,10.2340542,237.1,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732094937135,2.38,237.09,236.99,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732094937935,4.4867,237.09,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732094938133,2.38,237.09,236.99,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732094938536,2.38,237.09,236.99,11.4500542]
["bitfinex-derivatives","SOLF0:USTF0",1732094939141,2.38,237.09,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732094939540,10.2340542,237.16,236.99,11.4500542]
["bitfinex-derivatives","SOLF0:USTF0",1732094939840,2.4,237.15,236.99,11.4500542]
["bitfinex-derivatives","SOLF0:USTF0",1732094940036,2.4,237.14,236.99,11.4500542]
["bitfinex-derivatives","SOLF0:USTF0",1732094940234,2.4,237.14,237.02,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094941540,2.4,237.14,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732094941933,10.2340542,237.19,237.05,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094942132,1.2724,237.25,237.05,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094942133,2.4,237.18,237.05,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094942939,2.4,237.18,237.08,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732094943239,2.4,237.18,237.09,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732094943940,2.1057,237.2,237.09,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732094943941,2.4555,237.25,237.09,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732094944239,12.6340542,237.24,237.09,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732094944436,2.1054,237.23,237.1,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732094945542,12.6340542,237.24,237.1,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732094945745,2.4,237.23,237.11,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094946438,2.4,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732094946843,2.4,237.23,237.11,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094947043,2.4,237.23,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094948648,2.4,237.23,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732094951444,2.4,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732094952647,2.4,237.23,237.11,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094952849,4.5054,237.23,237.1,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732094953648,2.4,237.23,237.1,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732094954348,4.5054,237.23,237.1,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732094954950,2.4,237.23,237.1,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732094955351,10.2340542,237.21,237.1,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732094955552,10.2340542,237.21,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732094956256,2.4,237.23,237.11,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094956754,2.4,237.23,237.09,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732094957053,2.4,237.23,237.11,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732094957653,2.4,237.23,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732094957850,2.4,237.22,237.11,11.4573542]
["bitfinex-derivatives","SOLF0:USTF0",1732094958047,2.4,237.21,237.11,11.4573542]
["bitfinex-derivatives","SOLF0:USTF0",1732094958252,2.4,237.21,237.11,17.30980493]
["bitfinex-derivatives","SOLF0:USTF0",1732094958652,2.4,237.21,237.11,11.4573542]
["bitfinex-derivatives","SOLF0:USTF0",1732094958856,2.4,237.21,237.12,4.5582957]
["bitfinex-derivatives","SOLF0:USTF0",1732094959357,10.2340542,237.33,237.17,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094959559,2.4,237.32,237.18,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732094959753,2.4,237.31,237.18,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732094960855,2.4,237.31,237.2,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094961259,2.4,237.31,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732094962456,2.4,237.31,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094963052,2.4,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094964360,1.2507,237.34,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094964556,2.4,237.33,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094965860,1.2507,237.34,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094966064,2.4,237.33,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094966656,1.2507,237.34,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094966858,2.4,237.33,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094967263,2.4,237.33,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732094967768,2.4,237.33,237.21,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732094968266,1.2507,237.34,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094968460,1.2507,237.34,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732094968461,2.28,237.32,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732094968662,2.28,237.32,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094968857,1.2507,237.34,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094969060,2.28,237.33,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094969465,2.28,237.33,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732094969665,2.28,237.33,237.23,10.2340542]
["bitfinex-derivatives","SOLF0:USTF0",1732094972170,2.28,237.33,237.21,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732094972770,4.3845,237.33,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732094974373,2.28,237.33,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732094975569,2.28,237.33,237.21,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732094975570,12.5140542,237.33,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732094975873,12.5140542,237.33,237.21,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732094976573,2.1047,237.31,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732094977170,2.1051,237.26,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732094977370,2.28,237.25,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732094977569,2.28,237.24,237.18,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732094977772,2.28,237.24,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732094979366,2.28,237.24,237.07,19.83735219]
["bitfinex-derivatives","SOLF0:USTF0",1732094979367,10.2340542,237.21,237.07,5.85245073]
["bitfinex-derivatives","SOLF0:USTF0",1732094979674,10.2340542,237.21,237.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732094980674,2.1057,237.2,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732094981879,10.2340542,237.18,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732094982079,2.28,237.17,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732094985379,2.28,237.17,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732094986785,2.28,237.17,237.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732094986986,2.28,237.17,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732094989986,2.28,237.19,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732094990485,2.28,237.19,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732094990691,2.28,237.19,237.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732094991188,2.28,237.19,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732094992386,12.5140542,237.19,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732094992689,2.28,237.19,237.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732094992891,2.28,237.18,237.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732094993090,2.28,237.18,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732094993688,2.1059,237.17,237.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732094993888,2.28,237.18,237.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732094994090,2.28,237.18,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732094994283,2.28,237.18,237.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732094994685,6.55281214,237.17,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732094995387,8.65871214,237.17,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732094995589,6.55281214,237.15,237.08,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732094995894,6.55281214,237.13,237.05,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732094996193,2.28,237.12,237.05,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732094997296,6.55281214,237.11,237.05,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732094997588,6.55281214,237.11,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732094998291,6.55281214,237.09,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732094998691,6.55281214,237.09,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732094999290,6.55281214,237.09,237.01,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732095000194,2.1065,237.11,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732095000492,6.55281214,237.09,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732095000688,6.55281214,237.09,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732095000889,6.55281214,237.11,237.02,6.55281214]
["bitfinex-derivatives","SOLF0:USTF0",1732095001194,2.26,237.12,237.08,6.55281214]
["bitfinex-derivatives","SOLF0:USTF0",1732095001390,2.26,237.12,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095001586,2.26,237.14,237.08,6.55281214]
["bitfinex-derivatives","SOLF0:USTF0",1732095001888,2.26,237.18,237.12,6.55281214]
["bitfinex-derivatives","SOLF0:USTF0",1732095002292,2.26,237.18,237.1,6.55281214]
["bitfinex-derivatives","SOLF0:USTF0",1732095002594,2.26,237.18,237.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095003597,2.26,237.18,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732095003794,10.23716293,237.25,237.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095003993,2.26,237.22,237.13,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095004196,2.26,237.22,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732095004395,2.26,237.22,237.13,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095005295,2.26,237.22,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732095005497,2.26,237.22,237.13,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095005897,2.26,237.22,237.16,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095006099,30.34,237.27,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732095006296,2.26,237.26,237.17,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732095006499,2.26,237.26,237.17,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732095006798,2.26,237.27,237.17,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732095006990,2.26,237.27,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732095007498,2.26,237.27,237.2,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732095007695,2.26,237.27,237.2,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1732095007891,2.26,237.27,237.2,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732095009191,2.26,237.27,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732095009393,1.2096,237.31,237.2,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732095009593,2.26,237.27,237.2,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732095010297,10.23716293,237.39,237.25,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095010500,2.26,237.38,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732095010893,2.26,237.37,237.26,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732095011102,2.26,237.37,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732095011704,2.26,237.36,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732095012004,2.26,237.39,237.28,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095012604,2.26,237.39,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732095012804,2.26,237.39,237.32,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732095013206,2.26,237.39,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732095013512,2.26,237.39,237.32,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732095014006,2.26,237.41,237.32,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732095014902,2.26,237.41,237.34,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095015199,2.26,237.42,237.32,11.50836293]
["bitfinex-derivatives","SOLF0:USTF0",1732095015401,2.26,237.42,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095016198,2.26,237.42,237.32,11.50836293]
["bitfinex-derivatives","SOLF0:USTF0",1732095016709,11.44416293,237.48,237.32,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732095017002,2.26,237.44,237.32,11.50836293]
["bitfinex-derivatives","SOLF0:USTF0",1732095017606,2.26,237.44,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095018299,2.26,237.44,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095018695,2.26,237.44,237.35,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095018900,2.26,237.46,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095019102,2.26,237.46,237.36,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732095019302,2.26,237.46,237.38,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095020406,2.26,237.46,237.41,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095020905,2.26,237.46,237.36,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732095021105,2.26,237.46,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732095024007,2.26,237.46,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095025010,2.11184332,237.53,237.38,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095025308,10.23716293,237.54,237.38,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095025309,2.26,237.52,237.38,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095025608,2.26,237.52,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095026308,12.33986293,237.54,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095026504,10.23716293,237.54,237.41,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095026701,2.26,237.53,237.42,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732095027514,2.26,237.52,237.42,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732095027809,2.26,237.52,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095028307,2.26,237.52,237.42,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732095028308,2.26,237.52,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095028713,2.26,237.52,237.42,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732095029210,10.23716293,237.51,237.42,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732095030214,2.1031,237.49,237.42,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1732095030815,10.23716293,237.51,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732095030816,2.103,237.5,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732095031114,1.1819,237.54,237.42,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732095031115,2.26,237.49,237.42,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732095031311,40.57716293,237.57,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095031312,2.26,237.48,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095031516,2.26,237.52,237.44,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095032111,30.34,237.57,237.44,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095032414,10.23716293,237.6,237.42,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732095032415,1.1953,237.63,237.47,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095032616,2.26,237.57,237.47,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095033019,1.1953,237.63,237.47,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095033208,2.26,237.58,237.47,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095034308,2.26,237.58,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732095034513,2.26,237.58,237.47,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095035514,2.26,237.58,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732095037416,2.26,237.58,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732095039115,2.26,237.58,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095039414,2.26,237.58,237.51,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732095040012,2.26,237.58,237.45,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732095040211,2.26,237.58,237.47,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095040411,2.26,237.58,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732095040815,2.26,237.58,237.47,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095041312,1.1953,237.63,237.5,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095041511,2.26,237.62,237.53,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095041707,2.26,237.62,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095043217,2.26,237.62,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732095043519,2.26,237.66,237.59,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095044314,2.26,237.66,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732095045426,2.26,237.66,237.59,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095045617,2.26,237.66,237.54,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732095046320,2.26,237.66,237.54,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1732095047116,2.102,237.62,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095047620,2.1018,237.64,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095047820,2.26,237.66,237.54,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732095048019,2.26,237.66,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095048316,2.26,237.66,237.54,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732095049319,2.1021,237.61,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095049524,2.26,237.6,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095049822,2.26,237.6,237.54,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732095050122,2.26,237.6,237.54,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1732095050817,2.1018,237.65,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732095051017,2.26,237.65,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095051722,2.1018,237.64,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095052022,2.1018,237.64,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095052221,11.42136293,237.69,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095052516,2.1017,237.66,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732095053321,2.1017,237.65,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732095053616,2.26,237.68,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732095053921,2.26,237.68,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095054617,2.26,237.68,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732095054819,10.23716293,237.66,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095055019,2.1019,237.63,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095055318,2.26,237.62,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095055623,4.362,237.62,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095055821,2.26,237.62,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095056826,2.102,237.61,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095057121,2.26,237.62,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095057526,2.1021,237.6,237.54,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1732095057825,2.26,237.62,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095058522,2.26,237.62,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095058729,2.26,237.62,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095058926,2.24,237.62,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095059228,2.24,237.62,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732095059821,2.1018,237.64,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732095060025,2.24,237.61,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095060827,2.24,237.61,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095061727,2.24,237.61,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095062227,2.24,237.61,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095062427,2.24,237.61,237.54,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732095063423,2.1017,237.65,237.54,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1732095063631,2.24,237.64,237.54,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1732095063828,2.24,237.63,237.54,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1732095065330,2.1021,237.61,237.54,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1732095065523,4.25122904,237.61,237.54,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1732095065830,4.25122904,237.61,237.48,24.53535801]
["bitfinex-derivatives","SOLF0:USTF0",1732095065831,2.14912904,237.61,237.48,7.0444895]
["bitfinex-derivatives","SOLF0:USTF0",1732095066030,10.23716293,237.6,237.48,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732095066428,2.1025,237.56,237.48,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732095066630,2.24,237.55,237.48,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732095067027,2.24,237.55,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732095067326,2.24,237.55,237.48,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732095068126,4.3426,237.55,237.48,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732095068332,2.24,237.55,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095068531,2.24,237.55,237.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732095068725,2.24,237.55,237.39,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095068726,2.1029,237.51,237.39,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095068925,2.1029,237.51,237.39,11.53076293]
["bitfinex-derivatives","SOLF0:USTF0",1732095071030,2.1028,237.52,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095071224,2.24,237.55,237.39,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732095071425,10.23716293,237.54,237.39,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732095071626,10.23716293,237.54,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095071826,10.23716293,237.54,237.39,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732095071827,10.23716293,237.54,237.39,11.53076293]
["bitfinex-derivatives","SOLF0:USTF0",1732095072332,2.103,237.51,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732095072529,10.23716293,237.57,237.42,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095072828,2.1026,237.55,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732095073632,2.24,237.56,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095074028,2.24,237.56,237.42,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095074226,2.1029,237.52,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095074429,10.23716293,237.55,237.39,11.53076293]
["bitfinex-derivatives","SOLF0:USTF0",1732095075230,2.24,237.54,237.39,11.53076293]
["bitfinex-derivatives","SOLF0:USTF0",1732095075435,10.23716293,237.52,237.39,11.53076293]
["bitfinex-derivatives","SOLF0:USTF0",1732095075831,2.24,237.54,237.39,11.53076293]
["bitfinex-derivatives","SOLF0:USTF0",1732095076533,10.23716293,237.52,237.39,11.53076293]
["bitfinex-derivatives","SOLF0:USTF0",1732095077033,2.24,237.51,237.39,11.53076293]
["bitfinex-derivatives","SOLF0:USTF0",1732095077633,2.1031,237.5,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095078026,2.24,237.51,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095079040,2.1032,237.48,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095080437,2.1031,237.49,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095080640,2.1031,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095082146,4.16895516,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095083143,2.1031,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095083548,2.24,237.51,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095084041,2.24,237.51,237.4,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095084946,2.24,237.5,237.4,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095085149,2.1027,237.54,237.4,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095085150,2.24,237.49,237.4,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095085444,2.24,237.48,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095085650,10.23716293,237.58,237.43,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095085949,2.24,237.57,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732095086150,10.23716293,237.58,237.43,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095086343,10.23716293,237.58,237.39,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732095086344,2.24,237.57,237.46,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095086648,2.24,237.57,237.47,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732095087046,12.47716293,237.57,237.47,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732095087349,2.1026,237.54,237.47,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732095087548,12.47716293,237.57,237.4,10.23716293]
["bitfinex-derivatives","SOLF0:USTF0",1732095087754,2.1028,237.53,237.46,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095088548,2.1027,237.54,237.41,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732095088750,6.53337511,237.52,237.41,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732095088941,2.24,237.51,237.43,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095089142,2.24,237.51,237.41,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732095089143,6.53337511,237.5,237.41,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732095089349,6.53337511,237.5,237.41,7.79227511]
["bitfinex-derivatives","SOLF0:USTF0",1732095089847,6.53337511,237.48,237.41,7.79227511]
["bitfinex-derivatives","SOLF0:USTF0",1732095090350,2.24,237.51,237.41,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732095090650,6.53337511,237.49,237.41,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732095091251,8.63647511,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095091751,2.1032,237.48,237.41,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732095092249,6.53337511,237.47,237.41,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732095093254,6.53337511,237.47,237.41,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1732095093455,6.53337511,237.43,237.34,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732095093754,6.53337511,237.41,237.33,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732095093951,2.24,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095094153,2.24,237.39,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095094355,2.24,237.39,237.33,7.83537511]
["bitfinex-derivatives","SOLF0:USTF0",1732095094551,2.24,237.39,237.35,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095094755,7.78057511,237.47,237.37,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095095053,2.24,237.46,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095095853,2.24,237.46,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095096151,2.24,237.46,237.4,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095097152,6.53337511,237.47,237.4,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095097352,2.24,237.46,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095097554,2.24,237.45,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095099561,2.24,237.45,237.42,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095099859,6.53337511,237.52,237.44,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095100055,2.24,237.51,237.46,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095100257,4.3429,237.51,237.44,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095102462,2.24,237.51,237.44,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095102656,6.53337511,237.5,237.35,7.1257895]
["bitfinex-derivatives","SOLF0:USTF0",1732095102855,6.53337511,237.5,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095103060,2.24,237.51,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095103359,2.24,237.51,237.43,8.63697511]
["bitfinex-derivatives","SOLF0:USTF0",1732095103559,6.53337511,237.5,237.43,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095103759,6.53337511,237.5,237.41,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095104562,2.1033,237.47,237.41,8.63707511]
["bitfinex-derivatives","SOLF0:USTF0",1732095104759,2.12868864,237.49,237.44,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095105259,2.24,237.51,237.44,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095105462,8.77337511,237.51,237.42,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095105763,8.77337511,237.51,237.35,7.1257895]
["bitfinex-derivatives","SOLF0:USTF0",1732095105764,6.53337511,237.49,237.4,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095106065,6.53337511,237.49,237.44,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095106066,2.24,237.49,237.44,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095106958,2.24,237.49,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095110267,2.24,237.49,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095111268,2.24,237.49,237.36,41.58909618]
["bitfinex-derivatives","SOLF0:USTF0",1732095111460,2.24,237.49,237.4,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095111766,4.35669306,237.49,237.4,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095112063,6.53337511,237.48,237.4,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095113361,2.1033,237.47,237.4,8.63727511]
["bitfinex-derivatives","SOLF0:USTF0",1732095113563,2.24,237.49,237.4,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095115260,2.1032,237.48,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095115868,2.24,237.47,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095116068,2.24,237.47,237.4,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095116069,6.53337511,237.43,237.35,5.8302895]
["bitfinex-derivatives","SOLF0:USTF0",1732095116265,6.53337511,237.37,237.28,23.32115801]
["bitfinex-derivatives","SOLF0:USTF0",1732095116466,6.53337511,237.35,237.26,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732095116665,6.53337511,237.31,237.26,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732095116866,6.53337511,237.33,237.26,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732095118165,6.53337511,237.33,237.26,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732095118469,2.24,237.34,237.26,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732095118665,2.24,237.33,237.31,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095118868,3.4388,237.46,237.31,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095119068,6.53337511,237.42,237.33,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095119567,3.4388,237.46,237.26,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732095119770,6.53337511,237.41,237.32,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095120368,2.1038,237.41,237.32,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095120573,2.24,237.4,237.36,6.53337511]
["bitfinex-derivatives","SOLF0:USTF0",1732095120777,2.24,237.4,237.32,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095120974,2.24,237.39,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095121272,2.24,237.39,237.33,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732095121572,2.24,237.39,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095121766,4.3589,237.46,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095122073,2.24,237.45,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095122271,2.1038,237.41,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732095122474,2.24,237.45,237.33,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732095122867,2.1037,237.43,237.36,12.31935277]
["bitfinex-derivatives","SOLF0:USTF0",1732095123176,2.24,237.44,237.37,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732095123569,2.1032,237.49,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095123774,2.24,237.48,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095125072,2.24,237.47,237.37,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732095125273,2.24,237.47,237.42,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095125777,2.24,237.47,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095126379,1.2133,237.57,237.42,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095126677,1.2133,237.57,237.45,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095126880,2.1022,237.6,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095127178,2.24,237.59,237.48,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095127382,2.24,237.59,237.49,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732095128072,2.1023,237.58,237.49,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732095128580,2.24,237.59,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095129780,2.24,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732095129979,2.24,237.58,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732095130474,2.24,237.58,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732095130675,2.24,237.57,237.49,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732095130878,2.24,237.56,237.49,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732095131075,2.24,237.56,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095131279,10.21515277,237.64,237.49,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732095131481,2.24,237.63,237.51,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095132779,2.24,237.63,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095132973,2.24,237.63,237.51,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095133174,30.3,237.74,237.51,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095133175,12.64,237.85,237.57,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095133384,2.24,237.7,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732095133977,2.24,237.7,237.61,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732095136177,10.21515277,237.65,237.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732095136384,12.31715277,237.62,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732095136583,2.24,237.61,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732095136978,2.24,237.61,237.49,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732095137178,2.24,237.61,237.5,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095137490,2.24,237.61,237.49,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732095137687,2.1022,237.6,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095137887,2.24,237.61,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095138983,10.21515277,237.59,237.49,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732095139189,10.21515277,237.59,237.49,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732095139388,10.21515277,237.56,237.44,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732095139591,2.1028,237.52,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095139788,10.21515277,237.53,237.43,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095140194,2.103,237.5,237.43,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095140387,2.24,237.49,237.43,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095141397,2.1032,237.48,237.43,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095141589,2.1032,237.48,237.36,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095141795,2.1032,237.48,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095141985,2.1033,237.47,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095142191,2.24,237.49,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095142391,10.21515277,237.47,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095142690,2.1038,237.42,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095142890,2.24,237.41,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095145393,2.24,237.41,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095145694,2.24,237.43,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095145891,10.21515277,237.51,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095146089,2.24,237.5,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095146295,2.1031,237.49,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732095149698,2.1031,237.49,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095151097,2.24,237.48,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095152995,12.45515277,237.48,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095154299,2.1037,237.43,237.37,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732095154493,2.24,237.42,237.3,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095154800,2.24,237.41,237.3,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095155400,2.24,237.41,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732095155401,4.3438,237.41,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732095155597,4.3438,237.41,237.3,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095156094,2.1039,237.4,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732095157094,2.1039,237.4,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732095158601,2.24,237.41,237.3,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095159302,2.1037,237.43,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095159497,2.24,237.42,237.33,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095159701,2.24,237.41,237.33,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095160099,2.24,237.41,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095160495,2.24,237.41,237.33,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095161000,2.1035,237.45,237.33,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095161199,2.24,237.42,237.33,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095161806,2.24,237.42,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095162005,2.24,237.42,237.3,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095162504,2.24,237.42,237.33,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095163707,2.24,237.42,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095164006,11.51815277,237.52,237.36,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095164209,2.24,237.51,237.36,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095165007,10.21515277,237.49,237.36,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095165311,2.1033,237.47,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732095165511,2.1033,237.47,237.36,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095167312,2.1033,237.47,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732095167806,2.1033,237.47,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732095172216,2.1034,237.46,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095172416,2.24,237.45,237.3,23.32115801]
["bitfinex-derivatives","SOLF0:USTF0",1732095172618,2.24,237.45,237.31,14.77561141]
["bitfinex-derivatives","SOLF0:USTF0",1732095172817,2.24,237.45,237.31,10.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1732095173118,4.3435,237.45,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732095173320,2.24,237.44,237.31,16.04544227]
["bitfinex-derivatives","SOLF0:USTF0",1732095173519,2.24,237.44,237.32,4.56373661]
["bitfinex-derivatives","SOLF0:USTF0",1732095173720,2.24,237.44,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095174222,2.24,237.44,237.32,5.8302895]
["bitfinex-derivatives","SOLF0:USTF0",1732095174421,2.1038,237.41,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732095175018,10.21515277,237.43,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095176222,10.21515277,237.43,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732095177426,2.104,237.39,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732095177619,2.24,237.38,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732095178122,2.24,237.38,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095178322,2.24,237.38,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732095178524,2.24,237.38,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095178718,2.1043,237.36,237.29,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1732095180021,2.24,237.38,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095180222,4.3441,237.38,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732095180423,4.3441,237.38,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095181021,2.22,237.37,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095181923,2.22,237.37,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732095183018,2.22,237.37,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095183220,2.1043,237.36,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095183520,2.22,237.37,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095184019,2.22,237.37,237.29,7.0164895]
["bitfinex-derivatives","SOLF0:USTF0",1732095184724,2.22,237.37,237.32,6.53932655]
["bitfinex-derivatives","SOLF0:USTF0",1732095185024,2.22,237.37,237.29,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732095185223,2.22,237.37,237.31,6.53932655]
["bitfinex-derivatives","SOLF0:USTF0",1732095185420,2.22,237.37,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732095185822,2.22,237.37,237.29,7.72552655]
["bitfinex-derivatives","SOLF0:USTF0",1732095186526,1.2688,237.47,237.33,6.53932655]
["bitfinex-derivatives","SOLF0:USTF0",1732095186827,2.22,237.46,237.31,10.21495456]
["bitfinex-derivatives","SOLF0:USTF0",1732095187022,2.1035,237.45,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095187222,2.1035,237.45,237.31,16.04524406]
["bitfinex-derivatives","SOLF0:USTF0",1732095187422,2.1035,237.45,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095188627,2.22,237.46,237.31,16.04524406]
["bitfinex-derivatives","SOLF0:USTF0",1732095188827,2.22,237.46,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095188828,2.1035,237.44,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095189126,2.22,237.46,237.31,10.21495456]
["bitfinex-derivatives","SOLF0:USTF0",1732095189326,2.1035,237.45,237.32,4.56672298]
["bitfinex-derivatives","SOLF0:USTF0",1732095189528,2.22,237.46,237.31,5.8302895]
["bitfinex-derivatives","SOLF0:USTF0",1732095189724,10.21495456,237.45,237.31,10.21495456]
["bitfinex-derivatives","SOLF0:USTF0",1732095190026,10.21495456,237.45,237.3,7.0687895]
["bitfinex-derivatives","SOLF0:USTF0",1732095190231,10.21495456,237.45,237.31,4.56693276]
["bitfinex-derivatives","SOLF0:USTF0",1732095190427,2.1036,237.44,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095190734,10.21495456,237.45,237.31,10.21495456]
["bitfinex-derivatives","SOLF0:USTF0",1732095190931,10.21495456,237.45,237.31,16.04524406]
["bitfinex-derivatives","SOLF0:USTF0",1732095192328,12.31845456,237.45,237.31,16.04524406]
["bitfinex-derivatives","SOLF0:USTF0",1732095193326,12.31845456,237.45,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095194231,2.1035,237.45,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095194633,2.1032,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095194838,2.22,237.48,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095195129,2.22,237.48,237.41,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095195329,2.22,237.48,237.39,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732095195833,4.3232,237.48,237.41,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095196333,10.21495456,237.47,237.39,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732095196532,2.1035,237.45,237.39,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732095197130,2.1034,237.45,237.39,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732095197335,10.21495456,237.44,237.35,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732095197930,2.1037,237.42,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095198131,2.22,237.41,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095198629,2.22,237.41,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095198934,2.22,237.41,237.35,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732095200237,2.22,237.41,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095202036,2.1037,237.42,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095202330,2.22,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095203035,2.22,237.4,237.32,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732095203231,4.3239,237.4,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732095203437,2.22,237.4,237.32,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732095203634,2.1041,237.38,237.32,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732095204035,10.21495456,237.38,237.32,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732095204238,2.1043,237.36,237.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1732095205037,10.21495456,237.38,237.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1732095205232,10.21495456,237.38,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732095205432,10.21495456,237.38,237.29,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732095205737,3.4104,237.4,237.29,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732095206739,6.54056629,237.38,237.29,7.83076629]
["bitfinex-derivatives","SOLF0:USTF0",1732095207039,6.54056629,237.38,237.29,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732095208235,2.1035,237.45,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095208441,1.208,237.52,237.39,6.54056629]
["bitfinex-derivatives","SOLF0:USTF0",1732095208632,6.54056629,237.49,237.4,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732095208833,6.54056629,237.47,237.41,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732095209037,6.54056629,237.45,237.4,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732095209237,2.22,237.44,237.4,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732095210440,6.54056629,237.43,237.4,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732095210641,2.22,237.44,237.32,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732095210839,2.22,237.44,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732095211341,2.1037,237.43,237.33,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732095211539,2.1037,237.43,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732095211842,10.2163147,237.42,237.33,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732095212040,2.1038,237.41,237.33,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732095212741,2.1038,237.41,237.33,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732095212944,10.2163147,237.42,237.33,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732095213845,10.2163147,237.42,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732095215241,10.2163147,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095216339,10.2163147,237.39,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732095216544,2.22,237.38,237.33,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732095216942,2.22,237.38,237.33,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732095217147,2.22,237.38,237.33,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732095218546,2.22,237.38,237.33,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732095220055,2.22,237.38,237.33,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732095220456,2.22,237.38,237.25,7.06957615]
["bitfinex-derivatives","SOLF0:USTF0",1732095220650,10.2163147,237.36,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095221452,10.2163147,237.33,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095221752,2.22,237.32,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095225753,12.3206147,237.36,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732095226056,2.22,237.35,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732095226655,2.1044,237.34,237.27,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1732095227054,2.1044,237.34,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095227852,12.3208147,237.33,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095228056,10.2163147,237.33,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095229755,12.3208147,237.33,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095230657,6.54464708,237.31,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095231158,2.1045,237.33,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095231355,6.54464708,237.3,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095231655,2.22,237.29,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095231859,6.54464708,237.28,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095232056,2.22,237.29,237.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732095233158,2.22,237.29,237.21,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095233359,6.54464708,237.28,237.2,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732095234160,6.54464708,237.26,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732095234460,6.54464708,237.26,237.2,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732095234860,6.54464708,237.28,237.2,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732095235063,6.54464708,237.28,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732095238562,6.54464708,237.28,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732095240061,6.54464708,237.28,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732095240260,2.22,237.29,237.2,7.76204708]
["bitfinex-derivatives","SOLF0:USTF0",1732095240455,2.07135432,237.4,237.24,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095240660,1.1938,237.43,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732095240661,6.54464708,237.32,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732095240965,2.22,237.31,237.24,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095241159,2.22,237.31,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732095242855,2.22,237.31,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732095243057,2.22,237.31,237.22,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095243959,6.54464708,237.28,237.2,7.07527615]
["bitfinex-derivatives","SOLF0:USTF0",1732095244165,6.54464708,237.28,237.2,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732095244367,6.54464708,237.26,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732095244664,2.22,237.25,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732095244860,6.54464708,237.24,237.2,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732095245166,6.54464708,237.22,237.2,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732095245464,6.54464708,237.22,237.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732095245758,6.54464708,237.18,237.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732095245960,2.22,237.17,237.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732095246355,2.22,237.17,237.07,23.43150462]
["bitfinex-derivatives","SOLF0:USTF0",1732095246356,6.54464708,237.16,237.07,23.43150462]
["bitfinex-derivatives","SOLF0:USTF0",1732095246556,6.54464708,237.16,237.08,7.84404708]
["bitfinex-derivatives","SOLF0:USTF0",1732095247164,6.54464708,237.16,237.08,9.95074708]
["bitfinex-derivatives","SOLF0:USTF0",1732095247465,6.54464708,237.16,237.08,7.84404708]
["bitfinex-derivatives","SOLF0:USTF0",1732095247865,6.54464708,237.16,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095249266,6.54464708,237.16,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732095249465,6.54464708,237.16,237.08,7.84404708]
["bitfinex-derivatives","SOLF0:USTF0",1732095249767,6.54464708,237.16,237.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732095249966,2.22,237.17,237.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732095250168,6.54464708,237.16,237.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732095250366,6.54464708,237.16,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095251063,6.54464708,237.14,237.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732095251267,6.54464708,237.14,237.08,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1732095252469,6.54464708,237.16,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095252668,2.4549,237.22,237.08,7.84404708]
["bitfinex-derivatives","SOLF0:USTF0",1732095252969,10.87024708,237.21,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732095253168,10.87024708,237.21,237.11,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095253364,6.54464708,237.17,237.08,7.84404708]
["bitfinex-derivatives","SOLF0:USTF0",1732095253867,6.54464708,237.17,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095254362,8.65054708,237.17,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095254665,6.54464708,237.16,237.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732095254866,2.22,237.15,237.08,7.84404708]
["bitfinex-derivatives","SOLF0:USTF0",1732095255769,6.54464708,237.14,237.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732095256167,6.54464708,237.14,237.08,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1732095256863,1.2541,237.22,237.08,7.84404708]
["bitfinex-derivatives","SOLF0:USTF0",1732095257064,1.2541,237.22,237.11,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095257065,6.54464708,237.2,237.11,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095257369,1.2541,237.22,237.13,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095257569,2.22,237.21,237.13,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095258068,7.79874708,237.22,237.13,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095258268,2.22,237.21,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732095259672,6.54464708,237.2,237.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732095259973,6.54464708,237.1,237.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732095260176,2.22,237.09,237.01,7.73594708]
["bitfinex-derivatives","SOLF0:USTF0",1732095260665,2.22,237.09,237.03,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095260867,2.22,237.08,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732095261070,6.54464708,237.13,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732095261071,2.22,237.09,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732095261271,2.22,237.1,237.07,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095261480,2.22,237.1,237.05,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095261774,2.22,237.1,237.07,8.65144708]
["bitfinex-derivatives","SOLF0:USTF0",1732095262175,2.22,237.14,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095262475,2.22,237.14,237.11,6.54464708]
["bitfinex-derivatives","SOLF0:USTF0",1732095262674,2.22,237.14,237.1,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732095262870,2.22,237.14,237.1,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732095263077,10.23682545,237.23,237.1,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732095263276,2.22,237.22,237.1,11.42382545]
["bitfinex-derivatives","SOLF0:USTF0",1732095263467,2.22,237.21,237.1,11.42382545]
["bitfinex-derivatives","SOLF0:USTF0",1732095264874,2.22,237.21,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732095265275,2.22,237.21,237.1,11.42382545]
["bitfinex-derivatives","SOLF0:USTF0",1732095265479,2.22,237.21,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095265674,2.22,237.21,237.1,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732095266277,2.106,237.17,237.1,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732095266673,10.23682545,237.19,237.1,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732095266870,2.106,237.17,237.1,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732095267072,10.23682545,237.19,237.1,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732095267677,10.23682545,237.19,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732095268372,2.1062,237.14,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732095268573,2.3,237.13,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732095269175,2.3,237.13,237.03,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732095269481,2.1064,237.12,237.03,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732095269681,2.3,237.13,237.03,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732095269878,2.3,237.13,237.03,1.43777]
["bitfinex-derivatives","SOLF0:USTF0",1732095270274,2.1067,237.09,237.03,1.43777]
["bitfinex-derivatives","SOLF0:USTF0",1732095270782,2.1067,237.09,237.03,0.25067]
["bitfinex-derivatives","SOLF0:USTF0",1732095273180,1.2102,237.12,237.03,0.25067]
["bitfinex-derivatives","SOLF0:USTF0",1732095273782,2.1066,237.09,237.03,2.35787]
["bitfinex-derivatives","SOLF0:USTF0",1732095275282,1.2102,237.12,237.03,0.25067]
["bitfinex-derivatives","SOLF0:USTF0",1732095275779,2.1069,237.06,237.03,0.25067]
["bitfinex-derivatives","SOLF0:USTF0",1732095275983,2.3,237.05,237.03,0.25067]
["bitfinex-derivatives","SOLF0:USTF0",1732095276489,4.407,237.05,237.03,0.25067]
["bitfinex-derivatives","SOLF0:USTF0",1732095276689,2.3,237.05,236.93,12.76062545]
["bitfinex-derivatives","SOLF0:USTF0",1732095276991,2.1075,237.0,236.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732095277190,2.3,236.99,236.93,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732095280499,2.3,236.99,236.93,11.46662545]
["bitfinex-derivatives","SOLF0:USTF0",1732095280691,2.3,236.99,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732095281096,2.3,237.03,236.94,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095281303,2.3,237.03,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732095281491,2.3,237.03,236.94,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095282001,10.23682545,237.1,236.94,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095282202,2.3,237.09,236.94,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095282699,1.2217,237.11,236.97,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095282898,10.23682545,237.13,237.0,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095283098,2.3,237.12,237.0,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095283295,4.4065,237.11,237.01,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732095283496,2.3,237.1,237.01,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732095283700,10.23682545,237.13,237.01,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732095283701,2.3,237.09,237.01,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732095283997,10.23682545,237.13,237.01,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732095284201,2.3,237.12,237.02,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732095284401,4.4064,237.12,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732095284601,2.3,237.12,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732095285305,4.4064,237.12,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732095286003,4.4064,237.12,237.02,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732095286004,2.3,237.12,237.02,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732095286702,2.1068,237.08,237.02,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732095287004,10.23682545,237.1,237.02,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732095287603,2.1068,237.07,236.96,0.891]
["bitfinex-derivatives","SOLF0:USTF0",1732095287797,2.3,237.06,236.96,0.891]
["bitfinex-derivatives","SOLF0:USTF0",1732095289706,2.107,237.05,236.97,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732095290410,2.3,237.06,236.92,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095290913,10.23682545,237.04,236.89,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095291407,10.23682545,237.04,236.86,10.40451545]
["bitfinex-derivatives","SOLF0:USTF0",1732095291609,2.1089,236.84,236.83,21.34150462]
["bitfinex-derivatives","SOLF0:USTF0",1732095291813,10.23682545,236.85,236.74,5.85787615]
["bitfinex-derivatives","SOLF0:USTF0",1732095292107,2.3,236.84,236.72,5.85787615]
["bitfinex-derivatives","SOLF0:USTF0",1732095292315,2.3,236.83,236.71,5.85787615]
["bitfinex-derivatives","SOLF0:USTF0",1732095292504,2.3,236.82,236.71,5.85787615]
["bitfinex-derivatives","SOLF0:USTF0",1732095292813,2.3,236.84,236.73,16.0947016]
["bitfinex-derivatives","SOLF0:USTF0",1732095293011,2.3,236.84,236.74,4.52488794]
["bitfinex-derivatives","SOLF0:USTF0",1732095293407,2.3,236.84,236.75,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095294311,2.3,236.84,236.73,5.85787615]
["bitfinex-derivatives","SOLF0:USTF0",1732095294505,2.3,236.84,236.73,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095295203,10.23682545,236.82,236.68,5.85787615]
["bitfinex-derivatives","SOLF0:USTF0",1732095295404,2.1092,236.81,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095296204,2.1092,236.81,236.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732095296710,10.23682545,236.82,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095296911,2.1093,236.8,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095298304,2.1093,236.8,236.69,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1732095298910,2.1093,236.8,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095299111,10.23682545,236.82,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732095299308,10.23682545,236.82,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095299507,10.23682545,236.82,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732095299712,10.23682545,236.85,236.71,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095299913,2.32,236.84,236.74,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095301212,2.32,236.84,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732095301819,2.32,236.84,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732095302010,2.32,236.84,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095302217,10.23682545,236.82,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095303417,12.34592545,236.82,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732095303719,2.32,236.84,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095304017,10.23682545,236.82,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095305716,10.23682545,236.85,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732095305922,2.32,236.84,236.71,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095306118,2.32,236.83,236.71,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095306821,2.32,236.83,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732095307022,2.32,236.83,236.71,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095307216,10.23682545,236.82,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095307414,10.23682545,236.82,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732095307619,10.23682545,236.82,236.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732095309319,10.23682545,236.85,236.7,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095309518,2.32,236.84,236.7,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095309716,2.32,236.84,236.73,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095310019,2.32,236.83,236.73,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095310821,10.23682545,236.88,236.73,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095311021,2.32,236.87,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732095311327,2.32,236.87,236.79,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095311624,238.64,237.08,236.82,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095311625,2.32,236.93,236.82,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095312020,2.32,236.93,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732095312624,2.4141,236.99,236.85,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095312625,2.32,236.94,236.85,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095312820,17.91539836,237.36,236.88,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095313124,12.55682545,237.04,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732095313327,10.23682545,237.01,236.85,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095313718,2.1076,236.98,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732095314024,2.32,236.97,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732095314325,2.32,236.97,236.85,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095314520,2.32,236.97,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732095314827,2.32,236.97,236.85,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095315323,2.32,236.97,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732095315324,4.4278,236.97,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732095315526,2.32,236.97,236.85,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095315727,2.32,236.97,236.88,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095315928,4.4272,237.03,236.91,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095316123,2.32,237.03,236.94,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095316327,2.32,237.05,236.94,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095316524,2.32,237.05,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732095317423,2.32,237.05,236.97,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095317628,2.32,237.05,236.95,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732095317629,2.32,237.05,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732095318130,2.1068,237.07,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732095318330,2.32,237.05,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732095318533,2.32,237.05,236.95,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732095318732,2.32,237.05,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732095318932,4.427,237.05,236.95,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732095320330,4.427,237.05,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732095323035,4.427,237.05,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732095323234,2.32,237.05,236.95,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732095324627,2.492,237.11,237.0,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095324829,2.32,237.1,237.0,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095325028,2.32,237.1,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732095325628,2.32,237.1,237.0,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095326437,2.32,237.12,237.03,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095326938,2.32,237.12,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732095327340,10.23682545,237.22,237.06,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095327539,2.32,237.21,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095327737,2.32,237.21,237.06,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095328034,1.2519,237.22,237.09,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095328234,2.32,237.2,237.09,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095328540,2.32,237.2,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732095328738,10.23682545,237.28,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095329034,2.32,237.27,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732095329242,10.23682545,237.22,237.09,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732095329436,10.23682545,237.19,237.04,11.52032545]
["bitfinex-derivatives","SOLF0:USTF0",1732095329633,4.4259,237.18,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732095329938,4.4259,237.18,237.04,11.52032545]
["bitfinex-derivatives","SOLF0:USTF0",1732095331040,5.7077,237.18,237.04,11.52032545]
["bitfinex-derivatives","SOLF0:USTF0",1732095331241,3.6018,237.18,237.04,11.52032545]
["bitfinex-derivatives","SOLF0:USTF0",1732095332443,5.7077,237.18,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732095333142,2.106,237.17,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732095333441,10.23682545,237.16,237.04,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732095334044,2.1063,237.13,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732095334340,2.32,237.12,237.04,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732095334742,2.32,237.12,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732095335442,2.32,237.12,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732095335943,2.32,237.12,237.04,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732095336142,2.32,237.12,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095336743,2.5921,237.18,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732095336942,2.32,237.15,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732095337337,2.32,237.15,237.04,11.52032545]
["bitfinex-derivatives","SOLF0:USTF0",1732095337939,2.32,237.15,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732095338244,2.32,237.15,237.04,11.52032545]
["bitfinex-derivatives","SOLF0:USTF0",1732095338443,2.32,237.15,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732095338644,2.32,237.15,237.04,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732095339644,2.32,237.15,237.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732095340045,2.32,237.15,237.04,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732095341247,4.4261,237.15,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732095341748,2.32,237.15,237.04,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732095342248,10.23682545,237.13,237.04,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732095342446,2.1065,237.11,236.97,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732095342647,10.23682545,237.13,236.98,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732095342847,10.23682545,237.13,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732095343145,10.23682545,237.13,236.98,12.75122545]
["bitfinex-derivatives","SOLF0:USTF0",1732095344041,10.23682545,237.13,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732095344446,2.32,237.15,237.01,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095345749,2.32,237.14,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095346454,2.32,237.16,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095346650,2.32,237.16,237.01,5.80710429]
["bitfinex-derivatives","SOLF0:USTF0",1732095346850,2.32,237.16,237.05,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095347057,2.32,237.16,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095347358,2.32,237.16,237.08,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095347559,2.32,237.16,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732095347854,2.32,237.16,237.09,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732095349356,2.32,237.16,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095349861,2.32,237.16,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095350659,4.426,237.16,237.09,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732095350856,2.32,237.16,237.09,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732095351058,2.1064,237.12,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732095351264,1.3025,237.15,237.01,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732095351561,10.23682545,237.13,237.01,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732095352056,2.1064,237.12,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732095352251,2.1064,237.12,237.01,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732095352960,3.4086,237.15,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732095353255,1.3025,237.15,237.02,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095353455,2.32,237.16,237.05,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095354057,2.32,237.16,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095355262,2.32,237.15,237.05,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095355756,2.32,237.15,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732095355955,2.32,237.15,237.05,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095356961,2.32,237.15,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095357163,2.32,237.15,237.05,16.04392974]
["bitfinex-derivatives","SOLF0:USTF0",1732095357360,2.32,237.15,237.08,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095357561,2.32,237.19,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732095358368,2.1056,237.21,237.08,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095358664,2.3,237.2,237.09,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732095359265,2.3,237.2,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095359762,2.3,237.2,237.09,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732095360366,4.4057,237.2,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732095360865,2.3,237.2,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732095361062,2.3,237.2,237.09,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732095361267,2.1059,237.18,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095361467,2.1059,237.18,237.08,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095362264,2.3,237.2,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732095363261,2.1058,237.19,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732095363865,2.1058,237.19,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095364765,2.3,237.2,237.08,33.46628099]
["bitfinex-derivatives","SOLF0:USTF0",1732095364966,2.3,237.2,237.09,10.3539242]
["bitfinex-derivatives","SOLF0:USTF0",1732095365160,2.3,237.2,237.08,16.04392974]
["bitfinex-derivatives","SOLF0:USTF0",1732095365362,2.3,237.2,237.09,4.54648035]
["bitfinex-derivatives","SOLF0:USTF0",1732095365565,2.3,237.2,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732095365762,4.4057,237.2,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732095365962,4.4057,237.2,237.08,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095366163,4.4057,237.2,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732095366869,1.2977,237.25,237.11,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095367067,2.3,237.24,237.14,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095367364,2.3,237.23,237.14,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095368167,2.3,237.23,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095369060,2.3,237.23,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732095369671,2.3,237.23,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732095369867,2.3,237.23,237.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732095370666,2.1055,237.22,237.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732095371673,2.3,237.21,237.14,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095372070,2.3,237.25,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095372470,2.1048,237.3,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095372675,2.3,237.29,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095372966,2.3,237.29,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732095373170,2.3,237.29,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095373171,4.4049,237.29,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095373369,2.3,237.29,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095374071,2.1051,237.27,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732095374268,10.23682545,237.28,237.14,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095374667,2.3,237.29,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095375674,2.3,237.28,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095375977,2.105,237.27,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095376270,12.53682545,237.28,237.14,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095376676,12.53682545,237.28,237.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732095376878,10.23682545,237.25,237.12,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732095377177,12.53682545,237.28,237.14,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095377372,2.3,237.28,237.14,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095378474,2.1051,237.27,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732095378668,2.3,237.28,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732095379779,2.1052,237.26,237.14,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095380074,1.2664,237.31,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095380277,4.4048,237.3,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732095380483,4.4048,237.3,237.2,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095380680,2.3,237.3,237.21,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732095381176,2.3,237.3,237.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732095381375,2.3,237.3,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732095382176,2.3,237.3,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732095382381,2.3,237.3,237.23,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095382882,2.3,237.3,237.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732095383080,2.3,237.3,237.21,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732095383279,2.3,237.3,237.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732095383479,2.3,237.3,237.17,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095383678,10.23682545,237.29,237.14,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095383979,10.23682545,237.26,237.08,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1732095384175,10.23682545,237.23,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095384379,2.3,237.22,237.09,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095385784,2.1057,237.2,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095386085,2.1057,237.2,237.09,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095386680,2.3,237.22,237.09,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095387083,2.3,237.21,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095387283,2.3,237.2,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095387585,2.3,237.2,237.08,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732095387586,2.26,237.21,237.15,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095387781,2.26,237.21,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095387985,2.26,237.21,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732095388486,2.26,237.21,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732095388784,2.26,237.21,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095389377,2.26,237.2,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095389585,2.26,237.2,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732095389885,2.26,237.2,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095390287,2.26,237.2,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732095391787,2.26,237.2,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732095392886,2.26,237.2,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095393089,2.26,237.2,237.09,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095394392,2.26,237.2,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732095395492,2.26,237.2,237.08,13.93912545]
["bitfinex-derivatives","SOLF0:USTF0",1732095395988,2.1058,237.19,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095396391,2.26,237.2,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095396586,4.3657,237.2,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095396791,4.3657,237.2,237.08,13.93912545]
["bitfinex-derivatives","SOLF0:USTF0",1732095396992,4.3657,237.2,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732095399489,2.26,237.2,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732095399690,2.26,237.2,237.08,11.49312545]
["bitfinex-derivatives","SOLF0:USTF0",1732095400592,2.26,237.2,237.11,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095400987,2.26,237.2,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732095401194,2.26,237.2,237.08,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732095401385,12.49682545,237.2,237.08,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732095401991,12.49682545,237.2,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095402591,2.106,237.17,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732095402796,2.106,237.17,237.08,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732095404294,2.106,237.17,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732095404499,2.1063,237.14,237.08,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732095404797,2.28,237.13,237.08,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732095405490,2.28,237.13,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732095406600,2.28,237.13,237.08,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732095407289,2.28,237.13,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732095408495,2.28,237.13,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732095408697,2.28,237.13,237.0,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732095409292,2.28,237.13,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732095411195,2.1064,237.12,237.0,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732095411495,12.51682545,237.13,237.0,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732095411893,12.51682545,237.13,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732095412198,2.28,237.24,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095412394,4.3853,237.24,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732095412795,4.3853,237.24,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095412991,2.28,237.24,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732095413396,2.28,237.24,237.12,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095413599,2.28,237.23,237.13,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732095413798,2.28,237.22,237.13,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732095414698,2.1051,237.27,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732095414899,2.28,237.26,237.13,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732095415401,2.28,237.26,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732095415593,2.28,237.26,237.13,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732095415900,2.28,237.26,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732095416199,2.28,237.25,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732095416399,2.28,237.24,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732095416600,1.7012,237.33,237.19,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095416798,2.28,237.32,237.19,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095417395,1.2737,237.33,237.19,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095417601,2.24,237.32,237.22,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095419405,4.3446,237.32,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732095419899,2.105,237.28,237.16,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095420105,10.23682545,237.31,237.16,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095420606,10.23682545,237.31,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732095421306,2.1051,237.27,237.16,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095421506,2.24,237.26,237.16,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095421906,2.24,237.26,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732095422507,2.24,237.26,237.16,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095424215,2.24,237.26,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732095424608,2.24,237.26,237.19,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095424817,2.24,237.26,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732095425016,11.42902545,237.34,237.19,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095425314,2.24,237.33,237.19,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095425815,2.1048,237.3,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732095426214,2.24,237.33,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732095426409,2.24,237.33,237.19,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095427314,2.24,237.33,237.16,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095427513,2.105,237.28,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732095427713,2.24,237.27,237.16,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095428210,2.24,237.27,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732095428812,2.24,237.27,237.19,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095429017,2.24,237.27,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732095429217,2.24,237.28,237.22,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095429619,1.253,237.39,237.25,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095429917,2.24,237.38,237.29,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095430118,2.24,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732095430309,3.3571,237.39,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732095430310,2.24,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732095431509,10.23682545,237.44,237.19,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732095431510,2.24,237.36,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732095431710,2.24,237.36,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095432715,2.24,237.36,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732095434013,2.24,237.36,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095434516,2.24,237.36,237.29,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095434717,2.24,237.36,237.26,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095435218,4.3443,237.36,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732095435416,2.24,237.36,237.26,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095435622,2.24,237.36,237.25,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1732095435623,2.24,237.36,237.29,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095437319,2.24,237.36,237.29,12.34162545]
["bitfinex-derivatives","SOLF0:USTF0",1732095437519,2.24,237.36,237.29,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095438127,4.57104576,237.45,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095438128,2.4405,237.45,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095438422,2.24,237.44,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095438628,2.1037,237.43,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095438923,2.24,237.44,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095439330,2.1037,237.42,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095439920,2.24,237.44,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095440628,2.24,237.43,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095440821,2.24,237.43,237.32,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095441725,2.24,237.43,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732095441922,2.24,237.43,237.35,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095442426,2.24,237.43,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095443227,2.24,237.43,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095443424,10.23682545,237.49,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095443624,2.24,237.47,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095444517,2.24,237.47,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095444518,2.1036,237.44,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095444720,2.24,237.47,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732095444920,2.24,237.47,237.35,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095445925,2.1036,237.43,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095447023,2.1036,237.44,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095447325,2.1036,237.44,237.35,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095448125,2.1036,237.43,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095449030,12.64,237.78,237.48,20.4736509]
["bitfinex-derivatives","SOLF0:USTF0",1732095449330,10.23682545,237.72,237.55,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095449529,12.32522805,237.72,237.55,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095449730,2.1015,237.67,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095449924,2.24,237.66,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095450326,4.3416,237.66,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732095450531,4.3416,237.66,237.55,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095450726,2.24,237.66,237.55,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095451433,2.24,237.66,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732095452030,2.24,237.66,237.55,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095454236,2.24,237.66,237.6,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732095454736,2.22,237.65,237.56,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1732095454937,2.22,237.64,237.6,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732095455236,2.22,237.64,237.56,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1732095456231,2.22,237.64,237.6,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732095458336,2.22,237.64,237.58,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095459140,2.22,237.64,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732095459530,2.22,237.64,237.58,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095459736,2.22,237.64,237.56,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1732095460640,2.22,237.64,237.56,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1732095460842,2.22,237.64,237.52,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095461541,2.102,237.61,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095461936,2.22,237.64,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095462344,2.22,237.64,237.52,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095462539,2.1019,237.63,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095462837,2.22,237.64,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732095463537,2.22,237.63,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095467839,2.22,237.63,237.51,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095469249,2.1022,237.59,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095469545,2.22,237.63,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095469947,2.1022,237.59,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095472045,2.1022,237.59,237.54,12.33942545]
["bitfinex-derivatives","SOLF0:USTF0",1732095472251,2.1011,237.72,237.58,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095472449,2.22,237.76,237.62,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095472747,4.35524469,237.76,237.63,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732095472949,2.1011,237.72,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732095474042,2.1012,237.71,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732095474342,2.22,237.7,237.56,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095474548,2.1016,237.66,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732095474849,2.22,237.7,237.56,11.52812545]
["bitfinex-derivatives","SOLF0:USTF0",1732095476347,2.1016,237.66,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732095476749,2.1016,237.66,237.56,11.52812545]
["bitfinex-derivatives","SOLF0:USTF0",1732095476949,2.1016,237.66,237.6,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732095480547,2.1016,237.66,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732095480746,2.1015,237.67,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732095481149,2.22,237.7,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732095481345,2.1014,237.68,237.56,11.52812545]
["bitfinex-derivatives","SOLF0:USTF0",1732095482148,2.1014,237.68,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732095482454,2.1014,237.68,237.56,11.52812545]
["bitfinex-derivatives","SOLF0:USTF0",1732095482854,2.1014,237.68,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732095483257,2.26,237.67,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732095483550,2.1014,237.68,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732095483551,2.26,237.66,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732095484349,2.26,237.66,237.59,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095484855,2.26,237.66,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732095485250,2.26,237.7,237.6,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732095485450,2.1011,237.72,237.6,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732095485655,2.26,237.7,237.6,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732095486062,2.26,237.7,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732095486859,2.1013,237.69,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732095487159,2.26,237.7,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732095487961,2.26,237.7,237.63,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732095488159,2.26,237.7,237.6,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732095488356,1.0,237.75,237.62,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095488560,2.26,237.74,237.62,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095489259,2.101,237.73,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732095491366,1.0,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732095491665,3.26,237.75,237.65,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095491866,3.26,237.75,237.66,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732095493267,1.0,237.75,237.68,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095493560,2.26,237.77,237.68,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095493761,4.2452289,237.8,237.68,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095493762,2.26,237.78,237.68,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095494062,2.26,237.81,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732095494459,2.26,237.81,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732095495366,0.35135,237.82,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732095495568,2.61135,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732095495768,0.35135,237.82,237.72,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732095495972,2.61135,237.82,237.72,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732095496165,2.61135,237.82,237.74,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095497064,2.61135,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732095497268,2.61135,237.82,237.72,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1732095498164,2.1005,237.78,237.72,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1732095498368,2.61135,237.82,237.72,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1732095499272,2.1005,237.79,237.72,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1732095499469,2.1005,237.79,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095499771,2.1007,237.76,237.66,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732095499972,4.3607,237.76,237.66,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732095500767,2.1009,237.74,237.65,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095500972,2.26,237.76,237.62,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095501173,2.26,237.76,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732095501475,2.1011,237.72,237.62,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095501667,2.26,237.76,237.62,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095501873,2.101,237.74,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732095502074,2.26,237.76,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732095502668,2.101,237.73,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732095503873,2.0682339,237.73,237.61,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732095504075,10.23682545,237.74,237.61,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732095504774,2.1014,237.68,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732095504975,2.26,237.67,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732095508975,2.06550065,237.72,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732095508976,2.22,237.7,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732095509373,2.22,237.7,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732095510181,2.22,237.7,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732095510581,4.3213,237.7,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732095510784,2.22,237.7,237.61,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732095511687,2.1015,237.67,237.61,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732095512882,2.1015,237.67,237.58,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095513087,2.22,237.7,237.55,11.50322545]
["bitfinex-derivatives","SOLF0:USTF0",1732095513990,10.23682545,237.68,237.55,11.50322545]
["bitfinex-derivatives","SOLF0:USTF0",1732095514489,2.1019,237.63,237.55,11.50322545]
["bitfinex-derivatives","SOLF0:USTF0",1732095514684,10.23682545,237.68,237.55,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732095514685,2.22,237.62,237.55,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732095514885,2.22,237.61,237.55,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732095515083,2.22,237.61,237.55,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732095515688,2.22,237.61,237.54,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732095516293,4.322,237.61,237.54,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732095516694,4.322,237.61,237.54,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732095516890,2.22,237.61,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732095517394,2.22,237.61,237.54,11.51302545]
["bitfinex-derivatives","SOLF0:USTF0",1732095517692,2.22,237.61,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095518995,2.22,237.61,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732095522299,2.22,237.61,237.54,11.51302545]
["bitfinex-derivatives","SOLF0:USTF0",1732095522500,2.22,237.61,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732095523096,4.322,237.61,237.54,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732095523306,2.22,237.61,237.54,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732095523696,4.322,237.61,237.5,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095524000,4.29246746,237.61,237.5,10.23682545]
["bitfinex-derivatives","SOLF0:USTF0",1732095524401,2.1021,237.6,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095524601,2.22,237.61,237.54,6.52790875]
["bitfinex-derivatives","SOLF0:USTF0",1732095524797,2.22,237.61,237.58,8.63010875]
["bitfinex-derivatives","SOLF0:USTF0",1732095525003,2.1017,237.65,237.58,8.63010875]
["bitfinex-derivatives","SOLF0:USTF0",1732095525194,2.22,237.64,237.58,6.52790875]
["bitfinex-derivatives","SOLF0:USTF0",1732095525393,2.22,237.64,237.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732095525394,2.22,237.64,237.6,6.52790875]
["bitfinex-derivatives","SOLF0:USTF0",1732095526299,2.22,237.64,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732095526498,6.52790875,237.7,237.62,6.52790875]
["bitfinex-derivatives","SOLF0:USTF0",1732095526700,2.22,237.69,237.62,6.52790875]
["bitfinex-derivatives","SOLF0:USTF0",1732095527197,9.83260875,237.72,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732095527503,2.22,237.68,237.6,6.52790875]
["bitfinex-derivatives","SOLF0:USTF0",1732095527898,2.22,237.68,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732095528501,4.3214,237.68,237.6,8.63000875]
["bitfinex-derivatives","SOLF0:USTF0",1732095528701,4.3214,237.68,237.57,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095529198,2.22,237.68,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732095530294,2.22,237.68,237.57,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095530602,1.2036,237.72,237.6,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095530803,2.22,237.71,237.6,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095531005,2.22,237.71,237.61,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1732095531206,2.22,237.71,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732095531504,2.22,237.71,237.61,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1732095531905,2.22,237.71,237.61,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732095532104,2.22,237.71,237.57,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095532403,2.1014,237.68,237.61,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732095532606,2.22,237.71,237.57,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095532900,10.19446047,237.67,237.52,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1732095533309,10.19446047,237.67,237.53,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095533604,10.19446047,237.67,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732095533805,10.19446047,237.67,237.53,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095534108,2.102,237.62,237.52,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1732095534304,2.22,237.61,237.53,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095534603,2.1021,237.6,237.52,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1732095534799,2.22,237.61,237.52,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1732095535203,2.1022,237.59,237.52,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1732095535408,2.22,237.61,237.52,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732095535806,2.1021,237.6,237.52,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732095536708,2.1022,237.59,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095536911,2.1022,237.59,237.47,11.38446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095537407,2.1021,237.6,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732095537608,2.22,237.61,237.47,11.38446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095537803,2.22,237.61,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095537804,4.322,237.61,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095538008,4.322,237.61,237.47,11.38446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095538209,4.322,237.61,237.5,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095538711,4.322,237.61,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095538910,2.102,237.61,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732095539107,2.22,237.6,237.5,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095539406,2.22,237.6,237.53,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095539711,2.22,237.6,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732095540606,2.22,237.6,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095540808,2.22,237.6,237.53,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095541203,2.22,237.6,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732095541405,2.22,237.65,237.56,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095541912,2.22,237.65,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732095542311,2.22,237.65,237.56,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095543214,2.22,237.65,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732095543615,2.22,237.65,237.56,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095544016,2.22,237.65,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732095544211,2.22,237.65,237.55,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732095544614,2.22,237.65,237.55,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732095544916,2.102,237.62,237.55,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732095546020,10.19446047,237.64,237.54,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732095546316,2.102,237.61,237.54,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1732095546518,10.19446047,237.64,237.49,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095546712,2.1022,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732095546915,2.22,237.58,237.49,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095547919,4.3223,237.58,237.48,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732095548417,4.3223,237.58,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095548617,2.1024,237.57,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732095549315,10.19446047,237.55,237.41,41.26050729]
["bitfinex-derivatives","SOLF0:USTF0",1732095549511,10.19446047,237.55,237.4,52.70849524]
["bitfinex-derivatives","SOLF0:USTF0",1732095549709,10.19446047,237.55,237.4,11.44756047]
["bitfinex-derivatives","SOLF0:USTF0",1732095550218,2.1029,237.52,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095550418,2.22,237.51,237.4,11.44756047]
["bitfinex-derivatives","SOLF0:USTF0",1732095551118,2.22,237.51,237.4,10.19446047]
["bitfinex-derivatives","SOLF0:USTF0",1732095551318,2.22,237.51,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095551719,2.22,237.51,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095551914,2.22,237.51,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095552522,2.22,237.51,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732095552718,2.22,237.52,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095552918,2.22,237.51,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095555219,2.22,237.51,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095556222,4.323,237.51,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095557822,2.1031,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095558328,2.22,237.51,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095558523,2.1032,237.48,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095558730,2.22,237.51,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095560330,2.1031,237.49,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095560625,2.22,237.51,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095562223,2.1032,237.48,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095562626,6.53604354,237.47,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095562928,2.22,237.46,237.41,6.53604354]
["bitfinex-derivatives","SOLF0:USTF0",1732095564731,2.22,237.46,237.44,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095565228,2.22,237.46,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095565622,2.09342146,237.53,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732095565824,2.22,237.52,237.42,10.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1732095566125,2.22,237.51,237.42,10.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1732095566431,2.22,237.5,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732095567127,11.50976823,237.57,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732095567128,2.22,237.51,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732095567335,2.22,237.51,237.42,10.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1732095568526,2.22,237.51,237.39,12.76306823]
["bitfinex-derivatives","SOLF0:USTF0",1732095570337,4.3229,237.51,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095570937,2.22,237.51,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095571331,2.22,237.51,237.39,12.76306823]
["bitfinex-derivatives","SOLF0:USTF0",1732095571540,2.22,237.5,237.42,10.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1732095572034,2.22,237.5,237.39,12.76306823]
["bitfinex-derivatives","SOLF0:USTF0",1732095572642,2.22,237.5,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732095572940,2.22,237.5,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095574343,2.1031,237.49,237.39,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732095575235,2.1031,237.49,237.32,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732095575236,2.22,237.5,237.33,10.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1732095575436,2.22,237.5,237.33,12.70816823]
["bitfinex-derivatives","SOLF0:USTF0",1732095575634,2.22,237.5,237.36,10.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1732095575833,2.1031,237.49,237.36,10.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1732095576138,2.22,237.48,237.36,10.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1732095577237,2.1034,237.46,237.36,10.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1732095577841,2.1035,237.45,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095578038,2.22,237.48,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732095578444,2.1034,237.46,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732095579838,2.22,237.48,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732095581246,2.1033,237.47,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732095582845,2.1033,237.47,237.33,12.70816823]
["bitfinex-derivatives","SOLF0:USTF0",1732095583144,2.1033,237.47,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095584345,2.1034,237.46,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732095584543,2.22,237.48,237.33,12.70816823]
["bitfinex-derivatives","SOLF0:USTF0",1732095584741,8.75626579,237.48,237.38,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095584943,8.75626579,237.48,237.4,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095585241,2.22,237.48,237.42,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095585448,1.3004,237.57,237.44,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095585648,6.53626579,237.54,237.46,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095585945,2.22,237.53,237.46,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095586143,2.22,237.53,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095586647,6.53626579,237.5,237.38,23.43219024]
["bitfinex-derivatives","SOLF0:USTF0",1732095586847,6.53626579,237.5,237.41,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095588143,6.53626579,237.5,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095589248,6.53626579,237.5,237.42,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095590250,6.53626579,237.5,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732095591049,6.53626579,237.5,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095591545,2.22,237.49,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732095591940,2.22,237.49,237.37,5.85804756]
["bitfinex-derivatives","SOLF0:USTF0",1732095592140,2.22,237.49,237.41,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095592745,2.22,237.49,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095593553,2.22,237.49,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095594755,6.53626579,237.51,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095594955,2.22,237.48,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095595957,6.53626579,237.53,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095596154,2.22,237.52,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095600565,6.53626579,237.51,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095600863,6.53626579,237.49,237.36,8.07804756]
["bitfinex-derivatives","SOLF0:USTF0",1732095601065,6.53626579,237.47,237.38,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095601860,2.22,237.51,237.42,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095602062,2.22,237.51,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095602364,8.75626579,237.51,237.42,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095603067,2.22,237.51,237.42,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095603258,8.75626579,237.51,237.42,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095603859,8.75626579,237.51,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732095604963,8.75626579,237.51,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732095605164,1.3004,237.57,237.46,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095605467,2.22,237.56,237.48,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095605663,6.53626579,237.55,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732095606767,6.53626579,237.55,237.48,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095607067,2.22,237.56,237.48,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095607268,2.22,237.55,237.48,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095607659,2.22,237.55,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732095608569,6.53626579,237.59,237.5,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095608766,6.53626579,237.61,237.52,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095609069,6.53626579,237.61,237.44,42.81941534]
["bitfinex-derivatives","SOLF0:USTF0",1732095609070,2.22,237.6,237.54,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095609263,2.22,237.6,237.45,41.61292747]
["bitfinex-derivatives","SOLF0:USTF0",1732095609264,2.22,237.6,237.52,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095610167,2.22,237.6,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732095610361,2.22,237.61,237.56,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095610566,2.22,237.61,237.58,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095610767,0.16353,237.64,237.58,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095611572,0.16353,237.64,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732095615172,0.16353,237.64,237.62,8.63816579]
["bitfinex-derivatives","SOLF0:USTF0",1732095617583,3.69,237.8,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732095617584,2.22,237.7,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732095617880,2.22,237.71,237.67,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095618185,2.22,237.72,237.56,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1732095618380,2.22,237.71,237.63,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095619280,2.22,237.71,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732095620676,2.22,237.71,237.63,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095620877,2.22,237.71,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732095621384,2.22,237.71,237.67,8.63776579]
["bitfinex-derivatives","SOLF0:USTF0",1732095621584,2.22,237.71,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732095621978,2.22,237.75,237.69,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095622685,2.52442,237.76,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095624282,0.30442,237.76,237.75,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095624486,2.22,237.79,237.75,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095624685,2.22,237.8,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732095624885,2.22,237.79,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732095625186,8.75626579,237.79,237.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732095625390,8.75626579,237.79,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095626382,2.22,237.79,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732095627789,2.22,237.79,237.73,8.63716579]
["bitfinex-derivatives","SOLF0:USTF0",1732095628478,2.22,237.79,237.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732095628683,2.22,237.79,237.75,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095629089,2.22,237.79,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732095629280,1.1964,237.93,237.77,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095629484,6.53626579,237.87,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732095629784,2.22,237.86,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732095629980,2.22,237.86,237.81,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095630182,6.53626579,237.89,237.81,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095630382,2.22,237.88,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732095630591,2.22,237.88,237.81,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095631191,1.1964,237.93,237.69,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732095631192,6.53626579,237.91,237.83,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095631403,2.22,237.91,237.85,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095631600,2.22,237.91,237.87,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095633299,2.22,237.91,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095634202,2.22,237.91,237.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1732095634402,2.22,237.91,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095634702,6.53626579,237.9,237.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1732095635001,6.53626579,237.88,237.8,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095635401,6.53626579,237.9,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732095635998,6.53626579,237.9,237.82,8.63646579]
["bitfinex-derivatives","SOLF0:USTF0",1732095636194,2.22,237.91,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732095636398,2.22,237.91,237.87,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095637304,2.22,237.91,237.87,8.63596579]
["bitfinex-derivatives","SOLF0:USTF0",1732095637900,2.22,237.91,237.87,6.53626579]
["bitfinex-derivatives","SOLF0:USTF0",1732095638703,2.22,237.91,237.85,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095639406,2.22,237.91,237.86,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095639807,2.22,237.91,237.82,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095640109,2.22,237.91,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095640305,2.22,237.91,237.82,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095641703,2.0995,237.9,237.79,12.65262948]
["bitfinex-derivatives","SOLF0:USTF0",1732095641907,2.22,237.91,237.79,12.65262948]
["bitfinex-derivatives","SOLF0:USTF0",1732095642308,4.3194,237.91,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732095644111,2.22,237.91,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095644408,2.22,237.91,237.82,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095645203,2.22,237.91,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095645601,2.22,237.91,237.79,12.65262948]
["bitfinex-derivatives","SOLF0:USTF0",1732095645801,2.22,237.91,237.79,11.36692948]
["bitfinex-derivatives","SOLF0:USTF0",1732095646006,4.3194,237.91,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732095646205,2.22,237.91,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732095646708,2.0995,237.9,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732095647512,2.0995,237.9,237.79,11.36692948]
["bitfinex-derivatives","SOLF0:USTF0",1732095647712,2.0995,237.9,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095647908,2.22,237.91,237.82,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095649911,2.22,237.91,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095650210,1.2776,237.95,237.82,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095650512,2.22,237.94,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095650914,1.2776,237.95,237.82,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095651213,2.22,237.94,237.9,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095651417,2.22,237.93,237.9,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095652818,2.22,237.93,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095655211,2.22,237.93,237.85,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095655416,2.22,237.93,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732095656114,2.1037102,238.0,237.85,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095656314,2.0988,237.98,237.85,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095656519,2.22,237.97,237.85,10.17072948]
["bitfinex-derivatives","SOLF0:USTF0",1732095657023,2.22,237.96,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732095658719,2.22,237.96,237.91,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095658915,8.60666732,237.99,237.91,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095659115,2.22,237.96,237.94,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732095659316,2.22,237.96,237.91,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095659517,2.22,237.97,237.91,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095659713,6.50796732,238.01,237.93,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095660019,2.0984,238.02,237.95,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095660215,2.22,238.01,237.95,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095660421,2.22,238.0,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095661020,2.22,238.0,237.95,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095661216,17.861356,238.1,237.95,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095661421,17.861356,238.1,237.88,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732095661422,8.72796732,238.09,238.01,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095662225,6.50796732,238.09,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095662525,2.22,238.08,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095662725,2.22,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732095662922,8.72796732,238.08,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095663324,8.72796732,238.08,237.97,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095663325,6.50796732,238.06,237.97,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095663824,2.22,238.08,237.97,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095664024,8.60606732,238.06,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732095664626,2.0981,238.06,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732095665925,8.60606732,238.06,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732095666422,2.098,238.07,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095666730,8.72796732,238.08,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095667119,2.22,238.07,238.03,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095667623,2.22,238.08,238.03,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095668025,2.22,238.08,238.05,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095668831,2.22,238.08,238.03,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095669425,8.72796732,238.08,238.01,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095669628,6.50796732,238.06,237.88,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732095669831,6.50796732,238.06,237.97,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095670227,6.50796732,238.04,237.97,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095670531,6.50796732,238.07,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095670726,6.50796732,238.07,237.88,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732095670924,6.50796732,238.07,237.97,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095671328,2.0982,238.05,237.97,8.60676732]
["bitfinex-derivatives","SOLF0:USTF0",1732095671624,8.60616732,238.05,237.97,8.60676732]
["bitfinex-derivatives","SOLF0:USTF0",1732095672031,2.0983,238.04,237.97,8.60676732]
["bitfinex-derivatives","SOLF0:USTF0",1732095672431,6.50796732,238.05,237.97,8.60676732]
["bitfinex-derivatives","SOLF0:USTF0",1732095672829,6.50796732,238.07,237.97,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095673033,6.50796732,238.07,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095673334,2.22,238.06,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095674035,2.22,238.06,238.01,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095674330,2.22,238.06,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095675635,2.0982,238.05,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095676034,6.50796732,238.05,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095676630,2.0984,238.02,237.96,8.60686732]
["bitfinex-derivatives","SOLF0:USTF0",1732095676842,6.50796732,238.03,237.88,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732095677037,1.2207,238.04,237.97,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095677233,1.2207,238.04,237.97,8.60676732]
["bitfinex-derivatives","SOLF0:USTF0",1732095677434,1.2207,238.04,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095678132,1.2207,238.04,237.99,8.60666732]
["bitfinex-derivatives","SOLF0:USTF0",1732095678334,30.24,238.11,238.01,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095678533,2.0979,238.08,238.01,8.60636732]
["bitfinex-derivatives","SOLF0:USTF0",1732095678831,8.72796732,238.1,238.01,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095679038,6.50796732,238.08,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095679340,2.0981,238.06,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732095679535,6.50796732,238.08,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732095679838,6.50796732,238.08,237.99,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095680242,2.098,238.07,238.01,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095680836,2.0979,238.09,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732095681133,9.99766732,238.1,238.03,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095681437,3.4897,238.1,238.03,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095681639,3.4897,238.1,238.05,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095682039,2.22,238.1,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095682640,2.22,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095684646,30.24,238.11,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095684844,2.22,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095686045,2.22,238.1,238.05,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095686046,2.22,238.1,237.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732095686246,2.22,238.1,238.05,8.60606732]
["bitfinex-derivatives","SOLF0:USTF0",1732095686647,2.22,238.1,238.03,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095686844,6.50796732,238.09,237.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732095687144,6.50796732,238.03,237.94,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095687345,2.22,238.02,237.94,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095687846,2.22,238.02,237.87,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1732095688049,2.22,238.02,237.96,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095689256,4.3184,238.02,237.96,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095689956,4.3184,238.02,237.96,8.60686732]
["bitfinex-derivatives","SOLF0:USTF0",1732095690151,2.22,238.02,237.96,8.60686732]
["bitfinex-derivatives","SOLF0:USTF0",1732095690757,2.0985,238.01,237.94,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095690952,6.50796732,238.01,237.92,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095691557,2.22,238.06,238.0,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095691755,2.22,238.06,238.02,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095692554,2.22,238.06,238.04,6.50796732]
["bitfinex-derivatives","SOLF0:USTF0",1732095694957,2.22,238.06,237.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732095694958,2.382,238.19,237.99,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095695258,12.37877963,238.18,238.02,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095695862,2.0975,238.13,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732095696160,2.22,238.12,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732095696656,2.22,238.12,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732095696856,2.0977,238.1,238.0,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732095697055,2.22,238.12,238.0,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732095697653,2.22,238.12,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732095697853,2.22,238.12,238.0,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732095698155,12.37877963,238.12,237.99,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095698559,10.15877963,238.09,237.95,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095698858,10.15877963,238.09,237.92,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095699157,2.3847,238.08,237.92,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095699353,2.0984,238.03,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095699657,2.22,238.02,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095700461,2.22,238.02,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732095700759,2.22,238.02,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095701158,2.0987,238.0,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732095701353,2.0987,238.0,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095701755,2.0987,237.99,237.92,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732095701953,2.0987,237.99,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095702560,2.22,238.02,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095702561,2.0988,237.98,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095702858,2.22,238.02,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095703256,2.22,238.02,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095703257,2.0988,237.98,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095703456,2.0988,237.98,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095703852,2.0991,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095704052,2.22,237.94,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095704253,2.22,237.94,237.86,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1732095704657,2.22,237.94,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095704857,2.22,237.94,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095705254,2.22,237.94,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095705460,2.22,237.94,237.85,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095705964,2.22,237.94,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732095706155,2.22,237.94,237.85,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095706362,2.22,237.94,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095706859,1.2508,237.99,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095707165,2.099,237.96,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095708265,4.3188,237.98,237.85,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095708565,4.3188,237.98,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095708771,2.22,237.98,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095709369,2.22,237.98,237.85,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095710269,2.099,237.96,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095710565,2.22,237.98,237.85,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095710773,4.3188,237.98,237.85,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095711469,4.3188,237.98,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095711863,2.22,237.98,237.85,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095712264,2.22,237.98,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732095712568,4.3188,237.98,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732095712766,2.22,237.98,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095713070,2.0989,237.97,237.85,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095713263,2.0989,237.97,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095713471,2.22,237.98,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095713669,2.22,237.98,237.88,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095714169,2.22,237.98,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732095715872,2.22,237.98,237.85,10.15877963]
["bitfinex-derivatives","SOLF0:USTF0",1732095716675,10.82770142,237.98,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095716867,8.72890142,237.98,237.89,6.50890142]
["bitfinex-derivatives","SOLF0:USTF0",1732095717264,8.72890142,237.98,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732095717469,8.72890142,237.98,237.89,6.50890142]
["bitfinex-derivatives","SOLF0:USTF0",1732095717771,8.72890142,237.98,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095717772,10.82770142,237.98,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095720370,6.50890142,237.96,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095720868,8.60780142,237.96,237.9,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095721063,6.50890142,237.94,237.84,6.50890142]
["bitfinex-derivatives","SOLF0:USTF0",1732095721466,2.22,237.98,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095721467,2.0991,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095721667,6.50890142,237.94,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095722267,2.22,237.98,237.9,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095722268,2.099,237.96,237.9,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095722865,2.0981,238.07,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095723072,2.22,238.06,237.99,6.50890142]
["bitfinex-derivatives","SOLF0:USTF0",1732095723879,2.22,238.06,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095724376,2.0982,238.05,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095724570,2.0982,238.05,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732095725577,2.0984,238.03,237.91,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095725876,12.38331485,238.06,237.91,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095726175,12.38331485,238.06,237.94,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095726176,2.22,238.06,237.94,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095726976,2.0982,238.05,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732095727676,2.0982,238.05,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095727868,2.0982,238.05,237.94,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095728070,2.22,238.06,237.88,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1732095728273,12.38331485,238.06,237.9,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095729776,2.0985,238.01,237.9,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095729976,2.22,238.0,237.9,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095730375,2.22,238.0,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732095732073,2.22,238.0,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095732271,30.24,238.08,237.93,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095732479,2.22,238.07,237.93,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095732874,2.0983,238.04,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732095733073,2.22,238.07,237.93,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095733579,2.0981,238.06,237.93,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095735079,2.0981,238.05,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732095735281,2.22,238.07,237.93,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095735479,4.35252089,238.07,237.9,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095735783,10.16331485,238.06,237.9,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095736386,10.16331485,238.06,237.93,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732095736685,10.16331485,238.06,237.9,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095738077,2.22,238.07,237.93,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095738284,2.22,238.07,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732095738685,2.22,238.07,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732095738686,2.0981,238.06,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732095739186,2.0981,238.06,237.93,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095739789,2.0981,238.06,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732095740490,11.45561485,238.12,237.96,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095740683,2.22,238.08,237.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732095741385,2.22,238.08,237.99,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095741591,2.22,238.08,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095741782,1.1966,238.17,238.02,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095741989,2.22,238.12,238.02,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095742488,2.22,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095742888,4.3175,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095743095,2.22,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095743389,2.22,238.12,238.02,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095744390,2.22,238.12,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095744589,2.22,238.12,238.02,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095745389,2.22,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095745590,2.22,238.12,238.02,10.16331485]
["bitfinex-derivatives","SOLF0:USTF0",1732095746286,2.22,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095746594,2.22,238.11,238.06,6.499996]
["bitfinex-derivatives","SOLF0:USTF0",1732095747494,2.22,238.11,237.98,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732095747788,2.22,238.11,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095748491,2.22,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095748795,2.22,238.11,238.01,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095749091,2.22,238.11,237.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732095749092,12.37706404,238.11,237.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732095749392,12.37706404,238.11,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095749393,10.15706404,238.08,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095749593,1.2024,238.07,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095749797,3.32143366,238.07,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095749992,1.2024,238.07,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095750190,2.10937783,238.06,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095750391,2.2,238.05,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095752289,2.2,238.05,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732095752694,2.2,238.05,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095752995,2.0982,238.04,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095753393,2.0982,238.04,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095753592,2.0982,238.04,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732095753797,2.2,238.05,237.95,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095754196,2.2,238.05,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732095754390,2.2,238.05,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095754391,2.0983,238.04,237.92,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095754698,2.0983,238.04,237.87,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1732095754699,2.2,238.05,237.87,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1732095754901,12.35706404,238.05,237.89,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095755297,10.15706404,238.02,237.87,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732095755596,2.0988,237.98,237.86,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095755797,2.2,237.97,237.86,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095756097,2.0992,237.93,237.86,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095756296,2.0992,237.93,237.86,12.25686404]
["bitfinex-derivatives","SOLF0:USTF0",1732095756796,2.2,237.96,237.86,12.25686404]
["bitfinex-derivatives","SOLF0:USTF0",1732095756797,2.0991,237.95,237.86,12.25686404]
["bitfinex-derivatives","SOLF0:USTF0",1732095757097,2.0991,237.95,237.85,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732095757398,2.0991,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095758797,4.299,237.96,237.83,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095759096,2.2,237.96,237.83,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095759298,2.2,237.96,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095760501,2.2,237.95,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095761297,2.2,237.95,237.81,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732095761498,2.2,237.95,237.82,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095761792,4.2991,237.95,237.82,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095762001,2.2,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095762498,4.2991,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095763190,2.2,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095763394,2.0991,237.94,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095764399,10.15706404,238.02,237.85,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095764702,2.2,238.01,237.85,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095765793,2.099,237.96,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095765999,2.2,237.95,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095768799,4.27232471,237.95,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732095770302,6.37132471,237.95,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095770804,4.27232471,237.95,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095771607,2.0992,237.93,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095772101,2.0992,237.93,237.82,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095772305,2.0992,237.93,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095772806,2.0992,237.93,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095773104,4.2991,237.95,237.82,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095773806,6.35273051,237.95,237.82,10.15706404]
["bitfinex-derivatives","SOLF0:USTF0",1732095774200,6.35273051,237.95,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095774607,12.86312216,237.95,237.86,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095775307,6.51039165,237.93,237.86,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095775906,6.51039165,237.93,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095776704,12.86312216,237.95,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095777407,2.2,237.94,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095779214,2.2,237.94,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095779609,6.51039165,237.93,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095781314,2.2,237.94,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095782411,6.51039165,237.91,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095782613,6.51039165,237.91,237.82,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095783612,6.51039165,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095784112,6.51039165,237.91,237.81,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732095784309,6.51039165,237.89,237.81,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732095784610,2.2,237.88,237.8,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732095786606,2.2,237.87,237.84,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095787009,2.2,237.87,237.82,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095787211,2.2,237.87,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095787420,2.2,237.87,237.82,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095789016,2.2,237.87,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095794115,2.2,237.87,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095794416,2.2,237.87,237.8,7.80519165]
["bitfinex-derivatives","SOLF0:USTF0",1732095794619,2.2,237.87,237.8,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732095795219,6.51039165,237.86,237.8,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732095795516,6.51039165,237.86,237.8,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1732095795913,6.51039165,237.84,237.74,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732095796118,6.51039165,237.82,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732095796319,2.2,237.81,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732095798322,2.4073,237.91,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732095798518,2.4073,237.91,237.82,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095798519,8.71039165,237.9,237.82,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095798730,2.2,237.89,237.82,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095799420,2.2,237.89,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095799821,8.71039165,237.89,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095800129,6.51039165,237.84,237.74,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732095800328,2.2,237.83,237.72,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732095800529,6.51039165,237.82,237.72,7.72099165]
["bitfinex-derivatives","SOLF0:USTF0",1732095801232,2.1003,237.81,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732095801728,2.1003,237.81,237.72,7.72099165]
["bitfinex-derivatives","SOLF0:USTF0",1732095801729,6.51039165,237.82,237.74,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095802134,2.2,237.83,237.76,6.51039165]
["bitfinex-derivatives","SOLF0:USTF0",1732095802733,2.2,237.83,237.73,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095803035,2.2,237.82,237.73,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095803628,2.2,237.82,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732095803925,2.2,237.82,237.73,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095806638,2.2,237.82,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732095810133,2.0996,237.89,237.76,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095810335,2.2,237.92,237.79,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095810535,10.18060639,237.96,237.79,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095810536,2.2,237.91,237.79,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095810736,2.2,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732095811135,2.2,237.91,237.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732095811936,2.2,237.91,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732095812240,2.2,237.91,237.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732095813342,2.2,237.91,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095813841,4.2994,237.91,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095814241,2.2,237.91,237.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732095815141,2.0995,237.9,237.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732095815639,2.0995,237.9,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095816241,2.2,237.91,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095817539,4.2994,237.91,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095817943,2.2,237.91,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732095818142,2.2,237.91,237.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732095818843,2.2,237.91,237.82,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095819039,10.18060639,237.99,237.82,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095819343,2.2,237.98,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732095819541,10.18060639,237.95,237.82,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095819742,10.18060639,237.95,237.8,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732095819743,12.29583919,237.95,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732095820142,2.0994,237.91,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732095820342,2.2,237.9,237.85,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732095820734,2.2,237.9,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732095820935,10.18060639,237.89,237.74,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732095821346,2.0998,237.87,237.74,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732095821540,10.18060639,237.89,237.74,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732095822244,2.0997,237.87,237.74,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732095822649,2.0997,237.87,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732095823339,10.18060639,237.89,237.76,10.18060639]
["bitfinex-derivatives","SOLF0:USTF0",1732095823546,2.2,237.88,237.74,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732095823843,4.2997,237.88,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732095824046,2.2,237.88,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732095824243,2.2,237.88,237.74,11.44900639]
["bitfinex-derivatives","SOLF0:USTF0",1732095824443,2.1,237.85,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732095824643,2.2,237.88,237.74,11.44900639]
["bitfinex-derivatives","SOLF0:USTF0",1732095825445,2.0998,237.86,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732095825743,2.0998,237.86,237.74,11.44900639]
["bitfinex-derivatives","SOLF0:USTF0",1732095826345,2.0998,237.86,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732095828647,6.51543284,237.85,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732095828850,2.2,237.88,237.82,6.51543284]
["bitfinex-derivatives","SOLF0:USTF0",1732095829347,2.2,237.88,237.8,6.51543284]
["bitfinex-derivatives","SOLF0:USTF0",1732095829749,2.2,237.88,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095829949,2.2,237.88,237.8,6.51543284]
["bitfinex-derivatives","SOLF0:USTF0",1732095830149,6.51543284,237.87,237.78,6.51543284]
["bitfinex-derivatives","SOLF0:USTF0",1732095830650,6.51543284,237.87,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732095831151,8.61513284,237.87,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732095831949,6.51543284,237.87,237.74,7.10527601]
["bitfinex-derivatives","SOLF0:USTF0",1732095832146,6.51543284,237.85,237.78,6.51543284]
["bitfinex-derivatives","SOLF0:USTF0",1732095832450,2.2,237.88,237.78,6.51543284]
["bitfinex-derivatives","SOLF0:USTF0",1732095832649,2.2,237.88,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732095832849,2.2,237.88,237.74,17.284807]
["bitfinex-derivatives","SOLF0:USTF0",1732095833150,2.2,237.88,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732095833351,2.2,237.88,237.77,11.46223099]
["bitfinex-derivatives","SOLF0:USTF0",1732095833752,4.2997,237.88,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732095833953,2.2,237.88,237.8,10.17953099]
["bitfinex-derivatives","SOLF0:USTF0",1732095834350,1.1829,237.91,237.8,10.17953099]
["bitfinex-derivatives","SOLF0:USTF0",1732095834552,2.2,237.99,237.86,10.17953099]
["bitfinex-derivatives","SOLF0:USTF0",1732095834855,2.2,237.99,237.83,10.17953099]
["bitfinex-derivatives","SOLF0:USTF0",1732095835450,10.17953099,237.98,237.83,10.17953099]
["bitfinex-derivatives","SOLF0:USTF0",1732095835655,10.17953099,237.98,237.82,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732095836059,10.17953099,237.95,237.82,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732095836256,10.17953099,237.92,237.82,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732095836556,2.2,237.91,237.82,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732095836855,4.2994,237.91,237.82,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732095838252,4.2994,237.91,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095838456,2.0995,237.9,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732095840658,2.0995,237.9,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095841760,1.0,237.98,237.82,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732095841959,12.37953099,237.97,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732095842852,12.37953099,237.97,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095842853,10.17953099,237.94,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732095843062,10.17953099,237.91,237.77,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732095843261,3.4444,237.9,237.77,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732095843559,5.52309331,237.9,237.77,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732095844156,10.17953099,237.88,237.77,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732095844358,2.0999,237.86,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732095844962,2.0999,237.86,237.77,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732095845260,2.0999,237.86,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732095846763,2.0998,237.87,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732095846958,5.52309331,237.9,237.77,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732095847261,2.1,237.85,237.77,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732095847464,2.2,237.84,237.73,11.38853099]
["bitfinex-derivatives","SOLF0:USTF0",1732095847764,2.2,237.83,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732095848664,2.1004,237.8,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732095848860,10.17953099,237.82,237.7,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732095849261,10.17953099,237.82,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095849466,1.1837,237.81,237.7,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732095849659,1.1837,237.81,237.67,11.44193099]
["bitfinex-derivatives","SOLF0:USTF0",1732095849961,1.1837,237.81,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095851258,2.1004,237.79,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095851462,1.1837,237.81,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095852256,2.1005,237.78,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095852561,2.2,237.77,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095854466,2.2,237.77,237.67,11.44193099]
["bitfinex-derivatives","SOLF0:USTF0",1732095854667,2.2,237.77,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732095856969,2.2,237.77,237.69,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095857367,2.2,237.77,237.71,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095857668,8.6190218,237.81,237.67,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732095857963,6.5187218,237.79,237.67,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732095858171,2.2,237.78,237.7,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095858471,2.2,237.78,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732095858771,2.2,237.78,237.7,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095859574,2.2,237.78,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732095860268,8.6193218,237.77,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732095860577,6.5187218,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732095861169,6.5187218,237.75,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732095861371,4.33023295,237.78,237.64,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732095861372,6.5187218,237.73,237.64,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732095861572,2.2,237.72,237.64,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732095861775,2.2,237.72,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732095862475,6.5187218,237.71,237.64,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732095862677,2.2,237.72,237.64,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732095862974,2.2,237.72,237.65,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095864278,2.2,237.72,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732095864479,2.2,237.72,237.67,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095865279,2.2,237.72,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732095865671,2.2,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732095867469,1.2109,237.88,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732095867777,1.2109,237.88,237.74,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095867778,6.5187218,237.82,237.74,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095868072,2.2,237.81,237.74,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095868271,229.660716,238.07,237.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732095868469,6.2861,238.37,237.95,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095868470,6.5187218,238.12,237.95,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095868673,2.10155359,238.11,238.02,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095868870,2.2,238.11,238.04,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095869875,2.2,238.15,238.06,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095870072,2.2,238.14,238.06,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095870277,8.7187218,238.14,238.06,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095870477,8.7187218,238.14,238.04,6.5187218]
["bitfinex-derivatives","SOLF0:USTF0",1732095870679,2.2,238.14,238.0,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095871578,2.2,238.14,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732095871780,2.2,238.14,238.0,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095872379,2.2,238.14,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095872579,2.2,238.14,238.0,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095873183,2.2,238.14,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732095873579,12.3567606,238.14,238.0,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095873774,14.4541606,238.14,238.0,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095873980,12.3567606,238.14,237.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732095874175,12.3567606,238.14,238.01,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095875181,12.3567606,238.14,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095875982,2.2,238.14,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095876180,10.1567606,238.17,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732095876380,2.26,238.16,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732095877580,10.1567606,238.17,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732095877775,2.26,238.15,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732095878077,2.26,238.15,238.04,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095878078,2.26,238.15,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732095878584,2.26,238.15,238.05,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732095878782,2.26,238.15,238.07,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095879382,2.26,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732095881283,2.26,238.15,238.1,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732095881884,2.26,238.15,238.06,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732095883189,2.0974,238.14,238.05,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732095883378,2.26,238.15,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095884887,2.0975,238.13,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095885882,2.26,238.15,238.03,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095886087,4.3573,238.15,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095887385,2.0974,238.14,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095888193,2.0975,238.13,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732095888394,2.26,238.15,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732095888997,2.26,238.15,238.0,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095889191,2.0975,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732095889595,2.26,238.14,238.0,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095889794,2.26,238.14,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095890493,2.0975,238.13,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095890800,2.0975,238.13,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095891898,2.26,238.14,238.03,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095893199,4.3574,238.14,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732095893398,4.3574,238.14,238.03,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095893904,1.2457,238.16,238.06,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095894098,2.26,238.15,238.06,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095895100,2.26,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732095895405,2.26,238.15,238.06,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095895704,2.26,238.15,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732095895902,2.26,238.14,238.06,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095896103,13.88546098,238.13,238.06,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095896299,13.88546098,238.13,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732095896697,2.26,238.14,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732095897201,2.26,238.14,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732095897800,2.26,238.14,238.06,10.1567606]
["bitfinex-derivatives","SOLF0:USTF0",1732095897801,2.26,238.14,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732095899199,2.0968,238.2,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732095899403,2.26,238.19,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095900308,2.26,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732095902705,4.3569,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732095904107,2.26,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732095905405,2.26,238.19,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732095906200,4.3569,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732095906802,6.49732315,238.15,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732095907203,2.0972,238.16,238.09,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095907408,2.0972,238.16,238.02,7.72085419]
["bitfinex-derivatives","SOLF0:USTF0",1732095907607,2.0972,238.16,238.09,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095908210,2.0972,238.16,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732095908407,2.0972,238.16,238.09,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095908912,2.0972,238.16,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732095910602,2.0972,238.16,238.11,7.75778418]
["bitfinex-derivatives","SOLF0:USTF0",1732095910809,2.0972,238.16,238.12,7.75778418]
["bitfinex-derivatives","SOLF0:USTF0",1732095911007,6.49732315,238.17,238.09,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095911204,6.49732315,238.17,238.1,7.75811157]
["bitfinex-derivatives","SOLF0:USTF0",1732095911408,6.49732315,238.17,238.11,5.14286106]
["bitfinex-derivatives","SOLF0:USTF0",1732095911708,2.0973,238.15,238.12,7.76294897]
["bitfinex-derivatives","SOLF0:USTF0",1732095911911,2.0973,238.15,238.12,2.62008791]
["bitfinex-derivatives","SOLF0:USTF0",1732095912108,2.0973,238.15,238.09,8.59512315]
["bitfinex-derivatives","SOLF0:USTF0",1732095912304,2.0973,238.15,238.1,11.96495613]
["bitfinex-derivatives","SOLF0:USTF0",1732095912500,2.0973,238.15,238.11,11.97552729]
["bitfinex-derivatives","SOLF0:USTF0",1732095912702,2.0973,238.15,238.12,11.97552729]
["bitfinex-derivatives","SOLF0:USTF0",1732095912904,2.2,238.18,238.13,14.27003135]
["bitfinex-derivatives","SOLF0:USTF0",1732095913106,2.2,238.18,238.14,7.7727082]
["bitfinex-derivatives","SOLF0:USTF0",1732095913312,2.2,238.18,238.15,7.7727082]
["bitfinex-derivatives","SOLF0:USTF0",1732095913513,2.2,238.18,238.16,2.62015495]
["bitfinex-derivatives","SOLF0:USTF0",1732095913705,6.49732315,238.21,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095914011,2.2,238.2,238.14,7.79857035]
["bitfinex-derivatives","SOLF0:USTF0",1732095914211,2.2,238.2,238.15,9.89577035]
["bitfinex-derivatives","SOLF0:USTF0",1732095914415,2.2,238.2,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732095915214,4.2968,238.2,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732095915712,4.2968,238.2,238.16,7.79694116]
["bitfinex-derivatives","SOLF0:USTF0",1732095916008,4.2968,238.2,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732095916213,4.2968,238.2,238.16,2.62844088]
["bitfinex-derivatives","SOLF0:USTF0",1732095916410,4.2968,238.2,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732095916611,4.2968,238.2,238.16,2.6282503]
["bitfinex-derivatives","SOLF0:USTF0",1732095916814,4.2968,238.2,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732095917110,4.2968,238.2,238.16,2.6282356]
["bitfinex-derivatives","SOLF0:USTF0",1732095917312,4.2968,238.2,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732095918913,4.2968,238.2,238.16,2.62765719]
["bitfinex-derivatives","SOLF0:USTF0",1732095919114,4.2968,238.2,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732095919310,4.2968,238.2,238.16,2.62749764]
["bitfinex-derivatives","SOLF0:USTF0",1732095919508,4.2968,238.2,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732095919907,2.2,238.2,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095920108,3.3674,238.22,238.16,7.79305143]
["bitfinex-derivatives","SOLF0:USTF0",1732095920310,2.2,238.21,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095921412,2.2,238.22,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732095921610,2.2,238.22,238.21,8.59402315]
["bitfinex-derivatives","SOLF0:USTF0",1732095921916,1.1873,238.26,238.21,8.59402315]
["bitfinex-derivatives","SOLF0:USTF0",1732095922210,2.2,238.25,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095922409,6.49732315,238.29,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095922617,2.2,238.28,238.23,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095923317,2.2,238.28,238.2,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095923717,2.2,238.28,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732095923915,2.2,238.28,238.23,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095924219,2.2,238.28,238.25,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095925321,2.2,238.28,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732095926919,2.2,238.28,238.23,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095927517,2.2,238.28,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095928017,2.2,238.28,238.23,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095928217,2.2,238.29,238.13,5.78146142]
["bitfinex-derivatives","SOLF0:USTF0",1732095928524,2.2,238.29,238.24,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095928824,2.2,238.29,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732095930725,2.2,238.29,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732095930927,2.2,238.29,238.19,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732095931126,2.2,238.29,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095931323,2.2,238.29,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095931529,4.2961,238.29,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095931733,4.2961,238.29,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095931929,4.2961,238.29,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095933023,2.0961,238.28,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095933329,2.2,238.29,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095933722,2.0961,238.28,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095934830,2.0962,238.27,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732095935023,2.0962,238.27,238.22,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095936631,2.2,238.29,238.22,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095936932,2.0961,238.28,238.22,8.59392315]
["bitfinex-derivatives","SOLF0:USTF0",1732095940533,2.0961,238.28,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095940933,2.0961,238.28,238.24,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095942230,2.2,238.29,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732095943837,2.2,238.29,238.24,8.59372315]
["bitfinex-derivatives","SOLF0:USTF0",1732095944139,2.2,238.29,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095945233,2.0961,238.28,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732095948432,2.0961,238.28,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095948433,6.49732315,238.26,238.19,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732095948634,6.49732315,238.26,238.18,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095948833,6.49732315,238.28,238.2,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095949837,2.0963,238.27,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095950843,2.2,238.29,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732095951441,2.2,238.29,238.24,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095951645,2.2,238.29,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732095951937,2.2,238.29,238.22,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095953241,2.2,238.29,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732095953443,2.2,238.29,238.22,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095954139,2.2,238.29,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732095958241,2.2,238.29,238.19,46.23740927]
["bitfinex-derivatives","SOLF0:USTF0",1732095958242,32.3557,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732095958437,2.2,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732095959141,2.2,238.32,238.26,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095959340,2.2,238.32,238.2,23.11870462]
["bitfinex-derivatives","SOLF0:USTF0",1732095959539,2.2,238.32,238.25,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095960540,8.59302315,238.33,238.25,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095960742,2.2,238.32,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732095962243,2.2,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732095963845,2.0957,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732095964048,2.2,238.33,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732095964255,2.2,238.33,238.29,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095964551,2.2,238.33,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732095964753,2.2,238.33,238.29,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095965051,2.2,238.33,238.27,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095965251,4.2957,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732095965453,2.2,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732095968653,2.14313648,238.38,238.29,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095968851,2.14313648,238.38,238.22,10.43977615]
["bitfinex-derivatives","SOLF0:USTF0",1732095968852,2.2,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732095969550,2.2,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732095969751,2.2,238.37,238.24,23.11870462]
["bitfinex-derivatives","SOLF0:USTF0",1732095969949,10.79272315,238.37,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732095970153,6.49732315,238.33,238.24,5.77967615]
["bitfinex-derivatives","SOLF0:USTF0",1732095970351,6.49732315,238.33,238.25,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095970653,8.59312315,238.33,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732095970953,2.0958,238.33,238.27,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095971153,6.49732315,238.35,238.25,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095971453,6.49732315,238.35,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732095971853,6.49732315,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732095972054,6.49732315,238.35,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732095972250,2.0957,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732095973252,2.0957,238.33,238.28,8.59342315]
["bitfinex-derivatives","SOLF0:USTF0",1732095973552,2.0957,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732095973752,6.49732315,238.35,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732095973950,2.0957,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732095974350,1.2744,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732095974554,1.2744,238.36,238.31,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095974754,2.2,238.36,238.31,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095974950,2.2,238.36,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732095977647,4.2953,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732095977947,2.2,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732095978147,2.2,238.38,238.33,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095978958,2.2,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732095979848,2.2,238.38,238.33,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095980059,2.2,238.38,238.31,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095980261,6.49732315,238.37,238.23,5.77967615]
["bitfinex-derivatives","SOLF0:USTF0",1732095980556,6.49732315,238.37,238.29,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095980757,6.49732315,238.35,238.29,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095980955,6.49732315,238.35,238.27,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095982059,2.0956,238.35,238.29,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095982264,6.49732315,238.37,238.28,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095982455,6.49732315,238.35,238.28,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095982758,6.49732315,238.35,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732095982759,2.0958,238.32,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732095982963,2.2,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732095983359,2.2,238.31,238.28,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095984061,2.2,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732095987462,2.2,238.31,238.24,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095987662,2.2,238.31,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732095988162,2.2,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732095988463,2.2,238.31,238.26,8.59362315]
["bitfinex-derivatives","SOLF0:USTF0",1732095989065,2.2,238.31,238.27,2.63528468]
["bitfinex-derivatives","SOLF0:USTF0",1732095989661,2.2,238.31,238.26,8.59362315]
["bitfinex-derivatives","SOLF0:USTF0",1732095990664,8.69732315,238.31,238.22,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732095991363,2.0962,238.27,238.22,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732095992070,8.69732315,238.31,238.22,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732095992268,2.096,238.29,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732095992562,2.2,238.31,238.25,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095992762,2.2,238.31,238.27,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095992967,2.2,238.31,238.25,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095994266,4.2959,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732095994456,6.49732315,238.29,238.22,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732095994661,6.49732315,238.27,238.22,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732095994859,8.59352315,238.27,238.22,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732095995062,2.0962,238.27,238.22,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732095995459,2.0962,238.27,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095995867,2.0962,238.27,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732095998166,2.0962,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732095998762,6.49732315,238.28,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732095998967,2.0961,238.29,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732095999671,2.0961,238.28,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096001275,2.0961,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732096001573,8.59342315,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732096003576,2.2,238.27,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732096005371,2.2,238.27,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096005576,2.2,238.27,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096005777,2.2,238.27,238.22,2.63756366]
["bitfinex-derivatives","SOLF0:USTF0",1732096005983,2.2,238.27,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096006175,2.2,238.27,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732096007378,2.0961,238.28,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732096007675,2.2,238.27,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732096008283,2.2,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096008478,2.2,238.27,238.21,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096008677,2.2,238.27,238.22,2.63809802]
["bitfinex-derivatives","SOLF0:USTF0",1732096009082,2.2,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096009282,2.2,238.27,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096009583,2.2,238.27,238.2,12.03274795]
["bitfinex-derivatives","SOLF0:USTF0",1732096009771,2.2,238.27,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096009772,2.2,238.27,238.21,2.63833487]
["bitfinex-derivatives","SOLF0:USTF0",1732096009971,2.2,238.27,238.22,2.63833487]
["bitfinex-derivatives","SOLF0:USTF0",1732096010171,2.2,238.27,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096010381,2.2,238.27,238.2,2.63861932]
["bitfinex-derivatives","SOLF0:USTF0",1732096010679,2.2,238.27,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096010680,2.2,238.27,238.21,2.63861932]
["bitfinex-derivatives","SOLF0:USTF0",1732096010981,2.2,238.27,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096011170,2.2,238.27,238.2,2.63869552]
["bitfinex-derivatives","SOLF0:USTF0",1732096011373,2.2,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096013180,4.2963,238.26,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096013381,4.2963,238.26,238.2,2.63887661]
["bitfinex-derivatives","SOLF0:USTF0",1732096013574,4.2963,238.26,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096013779,4.2963,238.26,238.2,2.63896171]
["bitfinex-derivatives","SOLF0:USTF0",1732096013980,4.2963,238.26,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096014283,4.2963,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732096015177,8.69732315,238.26,238.15,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732096015383,6.49732315,238.24,238.15,9.01112315]
["bitfinex-derivatives","SOLF0:USTF0",1732096015583,6.49732315,238.24,238.16,2.639573]
["bitfinex-derivatives","SOLF0:USTF0",1732096015780,6.49732315,238.24,238.15,9.01112315]
["bitfinex-derivatives","SOLF0:USTF0",1732096015981,8.59402315,238.22,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732096016176,6.49732315,238.22,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732096016380,6.49732315,238.22,238.15,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732096016581,6.49732315,238.22,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096016988,6.49732315,238.2,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096017183,2.2,238.19,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096018284,2.2,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096019391,4.2969,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096019587,4.2969,238.19,238.09,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096019588,6.49732315,238.18,238.09,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096019784,6.49732315,238.18,238.1,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096020691,8.59452315,238.16,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732096023390,2.0972,238.16,238.1,8.59502315]
["bitfinex-derivatives","SOLF0:USTF0",1732096023590,2.0971,238.18,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096023783,6.49732315,238.18,238.1,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096023986,2.2,238.19,238.08,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1732096023987,2.2,238.19,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096024191,2.2,238.19,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732096026389,2.0968,238.21,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732096026590,8.69732315,238.22,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096026903,2.2,238.21,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096027290,8.69732315,238.21,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732096028296,10.79402315,238.21,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732096029293,6.49732315,238.19,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732096030195,6.49732315,238.19,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096030697,2.0966,238.23,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096030997,6.49732315,238.22,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096032594,6.49732315,238.22,238.08,24.40444487]
["bitfinex-derivatives","SOLF0:USTF0",1732096032893,2.12965278,238.26,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096033099,2.2,238.26,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096033290,6.49732315,238.25,238.16,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732096033895,8.59382315,238.25,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732096034094,6.49732315,238.23,238.16,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732096034600,2.0965,238.24,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096034797,2.2,238.28,238.18,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096034993,2.2,238.28,238.16,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732096034994,8.69732315,238.28,238.2,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096035196,8.69732315,238.28,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732096035599,8.59362315,238.26,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732096035899,8.59362315,238.26,238.18,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096036095,6.49732315,238.26,238.18,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096036302,2.0964,238.25,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732096036598,6.49732315,238.26,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732096037099,4.33016505,238.27,238.17,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732096037399,6.49732315,238.24,238.17,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732096037699,6.49732315,238.24,238.17,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732096037894,6.49732315,238.24,238.17,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732096038795,6.49732315,238.24,238.12,17.33902847]
["bitfinex-derivatives","SOLF0:USTF0",1732096038796,6.49732315,238.18,238.11,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096039001,6.49732315,238.18,238.12,2.63409108]
["bitfinex-derivatives","SOLF0:USTF0",1732096039300,6.49732315,238.18,238.09,12.30883955]
["bitfinex-derivatives","SOLF0:USTF0",1732096039502,6.49732315,238.18,238.1,10.07095532]
["bitfinex-derivatives","SOLF0:USTF0",1732096039690,6.49732315,238.18,238.11,5.1648123]
["bitfinex-derivatives","SOLF0:USTF0",1732096039892,6.49732315,238.18,238.12,2.63412443]
["bitfinex-derivatives","SOLF0:USTF0",1732096040097,6.49732315,238.18,238.09,12.30883955]
["bitfinex-derivatives","SOLF0:USTF0",1732096040298,6.49732315,238.18,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096040499,2.0969,238.19,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096040803,8.59432315,238.18,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096041002,2.2,238.21,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096041205,2.2,238.21,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096041599,2.2,238.21,238.16,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096041901,2.2,238.21,238.15,2.63343674]
["bitfinex-derivatives","SOLF0:USTF0",1732096042103,6.49732315,238.2,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096042905,6.49732315,238.23,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096044004,6.49732315,238.23,238.15,2.63339516]
["bitfinex-derivatives","SOLF0:USTF0",1732096044202,6.49732315,238.23,238.16,2.63339189]
["bitfinex-derivatives","SOLF0:USTF0",1732096044403,13.03503,238.37,238.16,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096044704,6.49732315,238.26,238.18,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096045008,6.49732315,238.24,238.17,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732096045707,2.0967,238.22,238.17,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732096045908,8.59402315,238.22,238.17,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732096046104,2.2,238.25,238.17,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732096046299,6.49732315,238.23,238.17,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732096047203,6.49732315,238.19,238.12,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096047511,6.49732315,238.21,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096047810,6.49732315,238.21,238.14,2.63511197]
["bitfinex-derivatives","SOLF0:USTF0",1732096048001,6.49732315,238.21,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096048611,2.0969,238.19,238.14,4.7326432]
["bitfinex-derivatives","SOLF0:USTF0",1732096048809,2.0969,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096049705,2.0969,238.19,238.15,2.63756435]
["bitfinex-derivatives","SOLF0:USTF0",1732096049905,2.0969,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096050101,2.0969,238.19,238.15,2.63756435]
["bitfinex-derivatives","SOLF0:USTF0",1732096050308,2.0969,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096050501,2.0969,238.19,238.15,2.63785632]
["bitfinex-derivatives","SOLF0:USTF0",1732096050707,2.0969,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096050902,1.2832,238.24,238.15,2.63784691]
["bitfinex-derivatives","SOLF0:USTF0",1732096051208,1.2832,238.24,238.17,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096051509,1.2832,238.24,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732096051909,6.49732315,238.28,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096052109,2.18,238.26,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096053011,4.2763,238.26,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732096053915,4.2763,238.26,238.19,8.59422315]
["bitfinex-derivatives","SOLF0:USTF0",1732096054516,2.0966,238.23,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732096054817,6.49732315,238.24,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096055307,6.49732315,238.24,238.12,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096055511,6.49732315,238.22,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096055715,2.0968,238.2,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096055913,4.2768,238.2,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096056214,2.18,238.2,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096056517,2.18,238.2,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096057220,2.18,238.2,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096058611,2.18,238.2,238.13,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096058820,2.18,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096059719,2.18,238.2,238.16,2.64089764]
["bitfinex-derivatives","SOLF0:USTF0",1732096059922,2.18,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096060125,2.18,238.2,238.16,2.64088459]
["bitfinex-derivatives","SOLF0:USTF0",1732096060336,2.18,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096060625,2.18,238.2,238.16,2.64141163]
["bitfinex-derivatives","SOLF0:USTF0",1732096060825,2.18,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096061126,2.18,238.2,238.16,2.64140401]
["bitfinex-derivatives","SOLF0:USTF0",1732096061322,4.2771,238.2,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096061525,2.18,238.2,238.14,2.6417223]
["bitfinex-derivatives","SOLF0:USTF0",1732096061827,2.18,238.2,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096062123,2.18,238.2,238.13,4.73936223]
["bitfinex-derivatives","SOLF0:USTF0",1732096062325,2.18,238.2,238.14,2.64176223]
["bitfinex-derivatives","SOLF0:USTF0",1732096062524,2.18,238.2,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096062827,2.18,238.2,238.14,2.64174279]
["bitfinex-derivatives","SOLF0:USTF0",1732096063126,6.49732315,238.19,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732096063326,6.49732315,238.17,238.09,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096063523,6.49732315,238.17,238.1,12.04625464]
["bitfinex-derivatives","SOLF0:USTF0",1732096063723,6.49732315,238.17,238.11,2.6421094]
["bitfinex-derivatives","SOLF0:USTF0",1732096063921,6.49732315,238.17,238.12,2.6421094]
["bitfinex-derivatives","SOLF0:USTF0",1732096064122,6.49732315,238.17,238.09,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096064322,2.0974,238.16,238.1,19.06572244]
["bitfinex-derivatives","SOLF0:USTF0",1732096064521,2.0974,238.16,238.11,2.64209149]
["bitfinex-derivatives","SOLF0:USTF0",1732096064722,2.0974,238.16,238.12,2.64209149]
["bitfinex-derivatives","SOLF0:USTF0",1732096064927,2.0974,238.16,238.1,14.40673955]
["bitfinex-derivatives","SOLF0:USTF0",1732096065227,2.0974,238.16,238.11,9.91517964]
["bitfinex-derivatives","SOLF0:USTF0",1732096065427,8.59462315,238.18,238.12,2.64138593]
["bitfinex-derivatives","SOLF0:USTF0",1732096065617,6.49732315,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732096065923,6.49732315,238.18,238.12,2.64124318]
["bitfinex-derivatives","SOLF0:USTF0",1732096066124,8.67732315,238.2,238.1,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096066321,2.18,238.2,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096066725,2.18,238.2,238.13,2.64131744]
["bitfinex-derivatives","SOLF0:USTF0",1732096066925,2.18,238.2,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096069126,2.18,238.2,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096069325,2.18,238.2,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096072524,2.18,238.2,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732096072828,2.18,238.25,238.18,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096073420,2.18,238.25,238.14,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096073625,2.18,238.25,238.18,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096073827,1.1881,238.31,238.2,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096074024,2.18,238.3,238.2,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096074222,2.18,238.29,238.2,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096074832,2.18,238.29,238.21,2.64171177]
["bitfinex-derivatives","SOLF0:USTF0",1732096075034,6.49732315,238.3,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096075035,8.59352315,238.3,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096075330,2.18,238.29,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096077031,2.0962,238.3,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096077237,8.67732315,238.29,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096078129,2.0963,238.28,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732096079634,6.49732315,238.27,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732096080931,8.59372315,238.27,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732096081235,6.49732315,238.27,238.18,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096081432,6.49732315,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096082233,6.49732315,238.25,238.13,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732096082234,2.0967,238.24,238.13,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732096082532,6.49732315,238.21,238.13,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732096082735,6.49732315,238.21,238.13,7.69952315]
["bitfinex-derivatives","SOLF0:USTF0",1732096083031,6.49732315,238.21,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096083234,6.49732315,238.21,238.13,7.69952315]
["bitfinex-derivatives","SOLF0:USTF0",1732096083435,6.49732315,238.21,238.14,2.73328539]
["bitfinex-derivatives","SOLF0:USTF0",1732096083636,6.49732315,238.21,238.13,7.69952315]
["bitfinex-derivatives","SOLF0:USTF0",1732096083828,8.59432315,238.21,238.13,7.69952315]
["bitfinex-derivatives","SOLF0:USTF0",1732096085228,8.59432315,238.21,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096086535,8.59432315,238.21,238.13,7.69952315]
["bitfinex-derivatives","SOLF0:USTF0",1732096086738,8.59432315,238.21,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096086935,8.59432315,238.21,238.13,7.69952315]
["bitfinex-derivatives","SOLF0:USTF0",1732096087134,8.59432315,238.21,238.13,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732096088237,8.59432315,238.21,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096088434,8.59432315,238.21,238.13,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732096088838,6.49732315,238.21,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096089038,6.49732315,238.21,238.17,2.73350897]
["bitfinex-derivatives","SOLF0:USTF0",1732096089236,6.49732315,238.21,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096091540,6.49732315,238.21,238.13,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732096091541,6.49732315,238.22,238.17,2.73358404]
["bitfinex-derivatives","SOLF0:USTF0",1732096091839,6.49732315,238.2,238.13,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732096092043,6.49732315,238.2,238.14,2.73420585]
["bitfinex-derivatives","SOLF0:USTF0",1732096092245,6.49732315,238.2,238.15,2.73420585]
["bitfinex-derivatives","SOLF0:USTF0",1732096092441,8.59442315,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096093546,6.49732315,238.18,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096093746,2.18,238.17,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096094048,2.18,238.17,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096095652,2.18,238.17,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096095852,2.18,238.17,238.1,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096096049,2.18,238.17,238.11,7.10823813]
["bitfinex-derivatives","SOLF0:USTF0",1732096096347,2.18,238.17,238.06,11.20200056]
["bitfinex-derivatives","SOLF0:USTF0",1732096096348,2.18,238.17,238.08,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096096549,6.49732315,238.16,238.07,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096096748,6.49732315,238.16,238.08,2.7344008]
["bitfinex-derivatives","SOLF0:USTF0",1732096096941,6.49732315,238.16,238.09,2.7344008]
["bitfinex-derivatives","SOLF0:USTF0",1732096097250,6.49732315,238.14,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732096097446,6.49732315,238.14,238.07,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096097647,6.49732315,238.14,238.08,2.73414721]
["bitfinex-derivatives","SOLF0:USTF0",1732096097951,6.49732315,238.14,238.09,2.73414721]
["bitfinex-derivatives","SOLF0:USTF0",1732096098145,6.49732315,238.12,238.03,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096098347,2.18,238.11,238.04,7.10747349]
["bitfinex-derivatives","SOLF0:USTF0",1732096098651,2.18,238.11,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732096098845,2.18,238.11,238.03,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096099051,4.2779,238.11,238.04,5.17554652]
["bitfinex-derivatives","SOLF0:USTF0",1732096099241,4.2779,238.11,238.03,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096099447,6.49732315,238.08,238.04,9.20639008]
["bitfinex-derivatives","SOLF0:USTF0",1732096099650,8.59522315,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732096099851,8.59522315,238.1,238.01,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096099852,2.18,238.09,238.03,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096100052,6.49732315,238.12,238.05,9.23052933]
["bitfinex-derivatives","SOLF0:USTF0",1732096100253,6.49732315,238.12,238.04,2.73320618]
["bitfinex-derivatives","SOLF0:USTF0",1732096100556,6.49732315,238.12,238.05,2.73320618]
["bitfinex-derivatives","SOLF0:USTF0",1732096100747,6.49732315,238.12,238.06,2.73320618]
["bitfinex-derivatives","SOLF0:USTF0",1732096101051,6.49732315,238.12,238.03,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096101357,6.49732315,238.12,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732096101549,6.49732315,238.12,238.07,2.73228872]
["bitfinex-derivatives","SOLF0:USTF0",1732096101850,6.49732315,238.12,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732096102047,8.67732315,238.13,238.07,2.73161246]
["bitfinex-derivatives","SOLF0:USTF0",1732096102353,8.67732315,238.13,238.04,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096102555,8.67732315,238.13,238.05,7.10066708]
["bitfinex-derivatives","SOLF0:USTF0",1732096102854,1.2494,238.16,238.06,9.22834895]
["bitfinex-derivatives","SOLF0:USTF0",1732096103045,1.2494,238.16,238.1,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096103046,2.18,238.16,238.1,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096103644,2.18,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732096103850,2.18,238.16,238.08,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096104251,6.49732315,238.15,238.09,2.73017017]
["bitfinex-derivatives","SOLF0:USTF0",1732096104455,6.49732315,238.15,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096104655,6.49732315,238.15,238.06,7.09888921]
["bitfinex-derivatives","SOLF0:USTF0",1732096104856,6.49732315,238.15,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732096105257,6.49732315,238.15,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096105457,6.49732315,238.15,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732096106554,6.49732315,238.13,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096106755,6.49732315,238.13,238.06,7.0977749]
["bitfinex-derivatives","SOLF0:USTF0",1732096106964,8.59482315,238.15,238.07,2.72991342]
["bitfinex-derivatives","SOLF0:USTF0",1732096107156,2.18,238.16,238.09,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096108154,2.18,238.16,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096109164,2.18,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732096109759,2.18,238.16,238.04,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732096109760,6.49732315,238.15,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732096110069,6.49732315,238.13,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732096110255,6.49732315,238.13,238.0,5.37223823]
["bitfinex-derivatives","SOLF0:USTF0",1732096110256,6.49732315,238.11,238.02,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096110455,2.18,238.1,238.02,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096110651,2.18,238.1,238.03,5.16682323]
["bitfinex-derivatives","SOLF0:USTF0",1732096110857,2.18,238.1,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732096113861,2.18,238.1,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732096114262,2.18,238.1,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732096118762,1.2012,238.22,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732096118956,6.49732315,238.17,238.09,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096119161,2.0974,238.16,238.09,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096119364,2.0974,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732096119965,2.0975,238.15,238.07,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096120368,3.4034,238.21,238.07,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096120563,6.49732315,238.16,238.07,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096120763,2.18,238.15,238.07,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096121162,2.18,238.15,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732096126764,1.2234,238.21,238.11,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096126965,1.2234,238.21,238.07,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096126966,8.62991368,238.23,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096127269,2.18,238.2,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096127764,2.18,238.24,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732096128163,2.18,238.24,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096129967,2.18,238.24,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732096130172,2.18,238.24,238.17,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096130763,6.80290315,238.25,238.17,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096130968,2.18,238.24,238.17,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096131360,2.18,238.24,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732096131562,2.18,238.24,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096131765,2.18,238.24,238.16,2.71144029]
["bitfinex-derivatives","SOLF0:USTF0",1732096132073,8.59412315,238.23,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096132262,6.49732315,238.23,238.14,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732096132570,6.49732315,238.23,238.14,7.68182315]
["bitfinex-derivatives","SOLF0:USTF0",1732096132770,6.49732315,238.23,238.14,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732096132972,6.49732315,238.23,238.14,7.68182315]
["bitfinex-derivatives","SOLF0:USTF0",1732096133269,6.49732315,238.23,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732096133471,6.49732315,238.23,238.14,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732096133665,6.49732315,238.21,238.14,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732096134062,8.59432315,238.21,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096134370,8.59432315,238.21,238.14,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732096134669,6.49732315,238.21,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096135269,6.49732315,238.21,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096135672,2.18,238.24,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732096135874,6.49732315,238.27,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732096136069,6.49732315,238.27,238.14,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732096136070,2.18,238.26,238.19,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096137374,2.18,238.26,238.14,6.9960164]
["bitfinex-derivatives","SOLF0:USTF0",1732096137570,2.18,238.26,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732096139177,8.67732315,238.26,238.12,9.9595844]
["bitfinex-derivatives","SOLF0:USTF0",1732096139385,6.49732315,238.17,238.13,0.71820545]
["bitfinex-derivatives","SOLF0:USTF0",1732096139586,2.18,238.16,238.07,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732096139787,2.18,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732096140090,2.18,238.16,238.07,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732096140286,2.18,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732096141580,6.49732315,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096141786,6.49732315,238.22,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096141984,2.18,238.21,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096142185,2.18,238.2,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096142386,8.67732315,238.2,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096142688,8.67732315,238.2,238.11,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096143389,6.49732315,238.22,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096143587,2.18,238.21,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096144083,2.18,238.21,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096144590,6.49732315,238.2,238.11,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096145288,6.49732315,238.2,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096146291,8.59432315,238.2,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096146490,6.49732315,238.2,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096146889,2.0971,238.19,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732096147088,6.49732315,238.18,238.07,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732096147390,6.49732315,238.18,238.09,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096148282,2.18,238.21,238.07,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732096148485,6.49732315,238.16,238.07,9.00262315]
["bitfinex-derivatives","SOLF0:USTF0",1732096148692,2.18,238.15,238.07,9.00262315]
["bitfinex-derivatives","SOLF0:USTF0",1732096149021,2.18,238.15,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732096151496,2.18,238.17,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096151705,6.49732315,238.23,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096151900,2.18,238.22,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096152205,1.0,238.25,238.07,10.4968164]
["bitfinex-derivatives","SOLF0:USTF0",1732096152206,2.18,238.21,238.17,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096153291,2.18,238.21,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732096153696,2.18,238.21,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096153997,2.18,238.21,238.08,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096154196,2.18,238.21,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096154386,6.49732315,238.2,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096154695,6.49732315,238.2,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096155093,8.59442315,238.2,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096155287,8.59442315,238.2,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096156091,6.49732315,238.2,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096156296,4.2769,238.21,238.07,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732096156297,6.49732315,238.18,238.07,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732096156495,6.49732315,238.18,238.08,9.17741461]
["bitfinex-derivatives","SOLF0:USTF0",1732096156695,8.59452315,238.18,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732096156994,1.0,238.25,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096157394,6.49732315,238.23,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096157798,6.49732315,238.23,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096158296,6.49732315,238.21,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096158488,2.0968,238.23,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096158687,6.49732315,238.22,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096158897,6.49732315,238.22,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096159295,8.59412315,238.23,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096160796,6.49732315,238.23,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096161596,8.59412315,238.23,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096161995,2.0968,238.23,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096162800,2.0968,238.23,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096164397,2.0968,238.23,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732096164597,2.0968,238.23,238.1,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096164797,2.0968,238.23,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096165299,2.0968,238.23,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732096165500,2.0968,238.23,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096167393,2.0968,238.23,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732096167796,6.49732315,238.22,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096167999,6.49732315,238.22,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096169496,2.097,238.2,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096170202,2.0971,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096170404,2.18,238.18,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096170706,2.18,238.18,238.11,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096171994,2.18,238.18,238.12,2.68673991]
["bitfinex-derivatives","SOLF0:USTF0",1732096172198,2.18,238.18,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096173706,2.18,238.18,238.07,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732096173903,2.18,238.18,238.11,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096174904,2.18,238.18,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096175799,2.18,238.18,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096176104,2.18,238.18,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096177309,2.18,238.18,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732096178904,2.18,238.18,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096179603,2.18,238.18,238.11,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096179804,2.18,238.18,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732096181902,2.18,238.18,238.13,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096182109,1.0,238.25,238.15,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096182305,1.0,238.25,238.17,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096182611,2.18,238.24,238.17,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096182810,2.18,238.24,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096183612,1.0,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096183810,8.67732315,238.24,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732096185312,8.67732315,238.24,238.12,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096185508,6.49732315,238.22,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096185711,6.49732315,238.22,238.15,2.68955433]
["bitfinex-derivatives","SOLF0:USTF0",1732096185911,6.49732315,238.22,238.16,2.68955433]
["bitfinex-derivatives","SOLF0:USTF0",1732096186114,6.49732315,238.22,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096186310,6.49732315,238.22,238.15,2.68990332]
["bitfinex-derivatives","SOLF0:USTF0",1732096186511,6.49732315,238.22,238.14,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096186709,6.49732315,238.22,238.15,2.68982114]
["bitfinex-derivatives","SOLF0:USTF0",1732096187011,6.49732315,238.22,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096187211,6.49732315,238.22,238.13,2.69026971]
["bitfinex-derivatives","SOLF0:USTF0",1732096187414,6.49732315,238.22,238.14,2.69026971]
["bitfinex-derivatives","SOLF0:USTF0",1732096187713,6.49732315,238.22,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096187914,6.49732315,238.22,238.13,2.69025407]
["bitfinex-derivatives","SOLF0:USTF0",1732096188117,6.49732315,238.22,238.12,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096188316,6.49732315,238.2,238.13,2.69041902]
["bitfinex-derivatives","SOLF0:USTF0",1732096188508,6.49732315,238.18,238.08,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096188814,6.49732315,238.16,238.09,2.69118406]
["bitfinex-derivatives","SOLF0:USTF0",1732096189114,6.49732315,238.14,238.05,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096189310,6.49732315,238.14,238.06,12.18391296]
["bitfinex-derivatives","SOLF0:USTF0",1732096189513,6.49732315,238.14,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096189514,6.49732315,238.14,238.07,2.69120231]
["bitfinex-derivatives","SOLF0:USTF0",1732096189708,6.49732315,238.14,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096189908,6.49732315,238.14,238.06,2.69143028]
["bitfinex-derivatives","SOLF0:USTF0",1732096190107,6.49732315,238.14,238.07,2.69143028]
["bitfinex-derivatives","SOLF0:USTF0",1732096190308,6.49732315,238.14,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096190916,6.49732315,238.14,238.06,2.69057956]
["bitfinex-derivatives","SOLF0:USTF0",1732096191112,6.49732315,238.14,238.07,2.69057956]
["bitfinex-derivatives","SOLF0:USTF0",1732096191319,6.49732315,238.12,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096191524,6.49732315,238.12,238.06,2.68997445]
["bitfinex-derivatives","SOLF0:USTF0",1732096191817,6.49732315,238.12,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096192011,6.49732315,238.12,238.06,2.6899886]
["bitfinex-derivatives","SOLF0:USTF0",1732096192212,6.49732315,238.12,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096192413,6.49732315,238.12,238.06,2.6890645]
["bitfinex-derivatives","SOLF0:USTF0",1732096192618,6.49732315,238.12,238.07,2.6890645]
["bitfinex-derivatives","SOLF0:USTF0",1732096192816,6.49732315,238.12,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096193122,6.49732315,238.12,238.06,2.6888957]
["bitfinex-derivatives","SOLF0:USTF0",1732096193313,6.49732315,238.12,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096193511,6.49732315,238.12,238.06,2.68833923]
["bitfinex-derivatives","SOLF0:USTF0",1732096193711,6.49732315,238.12,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096193916,6.49732315,238.12,238.06,2.68833846]
["bitfinex-derivatives","SOLF0:USTF0",1732096194114,6.49732315,238.12,238.02,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732096194315,6.49732315,238.12,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096194516,6.49732315,238.12,238.06,2.68825565]
["bitfinex-derivatives","SOLF0:USTF0",1732096194718,6.49732315,238.12,238.02,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732096194917,6.49732315,238.12,238.03,18.66648328]
["bitfinex-derivatives","SOLF0:USTF0",1732096195112,6.49732315,238.12,238.04,2.68794302]
["bitfinex-derivatives","SOLF0:USTF0",1732096195412,6.49732315,238.12,238.03,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096195615,6.49732315,238.12,238.04,2.68735074]
["bitfinex-derivatives","SOLF0:USTF0",1732096195817,6.49732315,238.12,238.05,2.68735074]
["bitfinex-derivatives","SOLF0:USTF0",1732096196018,6.49732315,238.12,238.03,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096196219,6.49732315,238.12,238.04,2.68733989]
["bitfinex-derivatives","SOLF0:USTF0",1732096196414,6.49732315,238.12,238.05,2.68733989]
["bitfinex-derivatives","SOLF0:USTF0",1732096196720,6.49732315,238.12,238.03,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096196913,6.49732315,238.12,238.04,2.68684098]
["bitfinex-derivatives","SOLF0:USTF0",1732096197114,6.49732315,238.08,238.05,2.68684098]
["bitfinex-derivatives","SOLF0:USTF0",1732096197311,2.18,238.07,238.01,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732096197514,2.18,238.07,238.02,2.68677547]
["bitfinex-derivatives","SOLF0:USTF0",1732096197720,2.18,238.07,238.03,2.68677547]
["bitfinex-derivatives","SOLF0:USTF0",1732096198119,2.18,238.07,238.01,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732096198316,2.18,238.07,238.02,2.68632879]
["bitfinex-derivatives","SOLF0:USTF0",1732096198515,2.18,238.07,238.03,2.68632879]
["bitfinex-derivatives","SOLF0:USTF0",1732096198716,2.18,238.07,238.04,2.68621802]
["bitfinex-derivatives","SOLF0:USTF0",1732096199012,2.18,238.07,238.01,7.71322315]
["bitfinex-derivatives","SOLF0:USTF0",1732096199213,2.18,238.07,238.02,12.16105656]
["bitfinex-derivatives","SOLF0:USTF0",1732096199427,2.18,238.07,238.03,2.6861538]
["bitfinex-derivatives","SOLF0:USTF0",1732096199719,2.18,238.07,238.04,2.6861538]
["bitfinex-derivatives","SOLF0:USTF0",1732096199919,2.18,238.07,238.01,7.71322315]
["bitfinex-derivatives","SOLF0:USTF0",1732096200124,2.18,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732096200330,2.18,238.07,238.04,2.68569137]
["bitfinex-derivatives","SOLF0:USTF0",1732096200621,2.18,238.07,238.01,7.71322315]
["bitfinex-derivatives","SOLF0:USTF0",1732096200818,2.18,238.07,238.02,12.15736277]
["bitfinex-derivatives","SOLF0:USTF0",1732096201020,2.18,238.07,238.02,2.68533634]
["bitfinex-derivatives","SOLF0:USTF0",1732096201224,6.49732315,238.1,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732096201420,2.18,238.09,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096201622,6.49732315,238.13,238.06,2.68477602]
["bitfinex-derivatives","SOLF0:USTF0",1732096201826,2.18,238.12,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732096202018,2.18,238.12,238.07,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096202419,2.18,238.12,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732096202616,2.18,238.12,238.07,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096203016,2.18,238.12,238.08,2.68487004]
["bitfinex-derivatives","SOLF0:USTF0",1732096203222,2.18,238.12,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732096205025,2.18,238.12,238.05,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096205224,2.18,238.12,238.07,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096205730,2.18,238.14,238.11,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096205929,2.18,238.14,238.06,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096206228,2.18,238.14,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732096206420,2.18,238.14,238.08,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096206626,2.18,238.14,238.09,2.68383968]
["bitfinex-derivatives","SOLF0:USTF0",1732096206826,2.18,238.14,238.08,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096207033,2.18,238.14,238.1,2.68374118]
["bitfinex-derivatives","SOLF0:USTF0",1732096207224,2.18,238.14,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096208323,2.18,238.14,238.08,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096208528,2.18,238.14,238.09,2.68500168]
["bitfinex-derivatives","SOLF0:USTF0",1732096208724,2.18,238.14,238.1,9.18232483]
["bitfinex-derivatives","SOLF0:USTF0",1732096209031,2.18,238.14,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732096210527,2.18,238.14,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732096210829,6.49732315,238.12,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732096211127,6.49732315,238.12,238.04,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732096211325,6.49732315,238.1,238.05,2.68911432]
["bitfinex-derivatives","SOLF0:USTF0",1732096211527,2.18,238.14,238.06,2.68911432]
["bitfinex-derivatives","SOLF0:USTF0",1732096211528,6.49732315,238.08,238.06,2.68911432]
["bitfinex-derivatives","SOLF0:USTF0",1732096211728,2.18,238.07,238.04,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732096211930,6.49732315,238.1,238.04,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732096211931,2.18,238.06,238.05,2.69053049]
["bitfinex-derivatives","SOLF0:USTF0",1732096212926,2.18,238.06,238.01,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732096213128,2.18,238.06,238.02,12.18362134]
["bitfinex-derivatives","SOLF0:USTF0",1732096213327,2.18,238.06,238.03,2.69113799]
["bitfinex-derivatives","SOLF0:USTF0",1732096213632,2.18,238.06,238.02,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096213833,2.18,238.06,238.04,2.69068137]
["bitfinex-derivatives","SOLF0:USTF0",1732096214135,2.18,238.06,238.02,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096214336,2.18,238.06,238.03,2.69047287]
["bitfinex-derivatives","SOLF0:USTF0",1732096214630,2.18,238.06,238.04,9.18779602]
["bitfinex-derivatives","SOLF0:USTF0",1732096214832,2.18,238.06,238.05,2.69047287]
["bitfinex-derivatives","SOLF0:USTF0",1732096215032,2.18,238.06,237.99,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096215233,6.49732315,238.03,238.0,2.69078385]
["bitfinex-derivatives","SOLF0:USTF0",1732096215427,6.49732315,238.03,238.01,2.69078385]
["bitfinex-derivatives","SOLF0:USTF0",1732096215635,6.49732315,238.03,237.97,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732096215932,6.49732315,238.03,237.98,7.87779307]
["bitfinex-derivatives","SOLF0:USTF0",1732096216128,6.49732315,238.03,237.94,23.83635162]
["bitfinex-derivatives","SOLF0:USTF0",1732096216129,6.49732315,238.03,237.99,2.69115048]
["bitfinex-derivatives","SOLF0:USTF0",1732096216336,2.18,238.06,237.93,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096216337,6.49732315,238.01,237.93,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096216636,2.18,238.0,237.94,12.18139917]
["bitfinex-derivatives","SOLF0:USTF0",1732096216832,2.18,238.0,237.95,2.69061872]
["bitfinex-derivatives","SOLF0:USTF0",1732096217033,2.18,238.0,237.96,2.69061872]
["bitfinex-derivatives","SOLF0:USTF0",1732096217338,2.18,238.0,237.97,2.69061872]
["bitfinex-derivatives","SOLF0:USTF0",1732096217538,2.18,238.0,237.94,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096217741,2.18,238.0,237.95,12.17757697]
["bitfinex-derivatives","SOLF0:USTF0",1732096218039,2.18,238.0,237.96,7.87402615]
["bitfinex-derivatives","SOLF0:USTF0",1732096218235,2.18,238.0,237.97,2.68964868]
["bitfinex-derivatives","SOLF0:USTF0",1732096218436,2.18,238.0,237.94,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096218637,2.18,238.0,237.95,12.17397464]
["bitfinex-derivatives","SOLF0:USTF0",1732096218933,2.18,238.0,237.96,18.67091067]
["bitfinex-derivatives","SOLF0:USTF0",1732096219134,2.18,238.0,237.97,12.17358752]
["bitfinex-derivatives","SOLF0:USTF0",1732096219336,2.18,238.0,237.98,2.68887073]
["bitfinex-derivatives","SOLF0:USTF0",1732096219639,2.10813193,238.08,237.99,2.68887073]
["bitfinex-derivatives","SOLF0:USTF0",1732096219937,6.49732315,238.05,238.0,2.68771024]
["bitfinex-derivatives","SOLF0:USTF0",1732096220139,6.49732315,238.05,237.98,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096220331,6.49732315,238.05,237.99,2.68763122]
["bitfinex-derivatives","SOLF0:USTF0",1732096220534,6.49732315,238.01,237.92,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096220735,2.18,238.0,237.93,29.38110815]
["bitfinex-derivatives","SOLF0:USTF0",1732096220936,2.18,238.0,237.94,22.883785]
["bitfinex-derivatives","SOLF0:USTF0",1732096221134,2.18,238.0,237.95,12.17211859]
["bitfinex-derivatives","SOLF0:USTF0",1732096221336,2.18,238.0,237.96,2.68847047]
["bitfinex-derivatives","SOLF0:USTF0",1732096221536,2.18,238.0,237.97,2.68847047]
["bitfinex-derivatives","SOLF0:USTF0",1732096221736,2.18,238.0,237.93,29.64786802]
["bitfinex-derivatives","SOLF0:USTF0",1732096221934,2.18,238.0,237.94,17.07156427]
["bitfinex-derivatives","SOLF0:USTF0",1732096222136,2.18,238.0,237.95,23.56845673]
["bitfinex-derivatives","SOLF0:USTF0",1732096222342,2.18,238.0,237.96,12.1698888]
["bitfinex-derivatives","SOLF0:USTF0",1732096222638,2.18,238.0,237.97,2.68796829]
["bitfinex-derivatives","SOLF0:USTF0",1732096222838,2.18,238.0,237.95,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096223035,2.18,238.0,237.96,7.86746178]
["bitfinex-derivatives","SOLF0:USTF0",1732096223239,2.18,238.0,237.97,2.68739517]
["bitfinex-derivatives","SOLF0:USTF0",1732096223434,2.18,238.0,237.95,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096223639,2.18,238.0,237.94,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096223840,2.18,238.0,237.96,2.68717476]
["bitfinex-derivatives","SOLF0:USTF0",1732096224038,2.18,238.0,237.95,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096224238,2.18,238.0,237.96,2.68732524]
["bitfinex-derivatives","SOLF0:USTF0",1732096224435,2.18,238.0,237.97,2.68732524]
["bitfinex-derivatives","SOLF0:USTF0",1732096224636,2.18,238.0,237.98,2.68691445]
["bitfinex-derivatives","SOLF0:USTF0",1732096224838,2.18,238.0,237.95,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096225043,2.18,238.0,237.97,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096225238,2.18,238.0,237.98,7.86605023]
["bitfinex-derivatives","SOLF0:USTF0",1732096225437,2.18,238.0,237.99,2.686913]
["bitfinex-derivatives","SOLF0:USTF0",1732096226241,2.18,238.0,237.95,7.71602315]
["bitfinex-derivatives","SOLF0:USTF0",1732096226441,2.18,238.0,237.96,2.68700239]
["bitfinex-derivatives","SOLF0:USTF0",1732096226642,2.18,238.0,237.97,2.68700239]
["bitfinex-derivatives","SOLF0:USTF0",1732096226841,2.18,238.0,237.95,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732096227144,2.18,238.0,237.96,2.68748377]
["bitfinex-derivatives","SOLF0:USTF0",1732096227338,2.18,238.0,237.97,2.68748377]
["bitfinex-derivatives","SOLF0:USTF0",1732096227535,2.18,238.0,237.95,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732096228145,2.18,238.0,237.96,2.68762945]
["bitfinex-derivatives","SOLF0:USTF0",1732096228344,2.18,238.0,237.97,2.68762945]
["bitfinex-derivatives","SOLF0:USTF0",1732096228646,2.18,238.0,237.95,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732096228845,2.18,238.0,237.96,2.68806221]
["bitfinex-derivatives","SOLF0:USTF0",1732096229037,2.18,238.0,237.95,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732096229244,2.18,238.0,237.96,2.68804892]
["bitfinex-derivatives","SOLF0:USTF0",1732096229437,2.18,238.0,237.97,2.68804892]
["bitfinex-derivatives","SOLF0:USTF0",1732096229643,6.49732315,237.98,237.88,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096229840,6.49732315,237.95,237.89,20.20027825]
["bitfinex-derivatives","SOLF0:USTF0",1732096230136,2.18,237.94,237.9,9.48827898]
["bitfinex-derivatives","SOLF0:USTF0",1732096230341,2.18,237.94,237.91,5.18464531]
["bitfinex-derivatives","SOLF0:USTF0",1732096230546,2.18,237.94,237.88,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096230739,2.18,237.94,237.89,5.1847716]
["bitfinex-derivatives","SOLF0:USTF0",1732096230940,2.18,237.94,237.89,4.23640504]
["bitfinex-derivatives","SOLF0:USTF0",1732096231136,2.18,237.94,237.9,9.4209078]
["bitfinex-derivatives","SOLF0:USTF0",1732096231447,2.18,237.94,237.91,9.4209078]
["bitfinex-derivatives","SOLF0:USTF0",1732096231645,2.18,237.94,237.92,5.18450276]
["bitfinex-derivatives","SOLF0:USTF0",1732096231852,2.18,237.94,237.89,12.30883955]
["bitfinex-derivatives","SOLF0:USTF0",1732096232147,2.18,237.94,237.91,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096232445,2.18,237.94,237.92,9.42001528]
["bitfinex-derivatives","SOLF0:USTF0",1732096232646,2.18,237.94,237.9,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096232841,2.18,237.94,237.91,9.42067185]
["bitfinex-derivatives","SOLF0:USTF0",1732096233043,2.18,237.94,237.92,5.18449466]
["bitfinex-derivatives","SOLF0:USTF0",1732096233247,2.18,237.94,237.89,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096233446,2.18,237.94,237.9,9.42003457]
["bitfinex-derivatives","SOLF0:USTF0",1732096233645,2.18,237.94,237.91,5.1840704]
["bitfinex-derivatives","SOLF0:USTF0",1732096233847,2.18,237.94,237.89,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096234045,2.18,237.94,237.9,9.42161839]
["bitfinex-derivatives","SOLF0:USTF0",1732096234248,2.18,237.94,237.91,9.42159405]
["bitfinex-derivatives","SOLF0:USTF0",1732096234543,2.18,237.94,237.89,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096234741,2.18,237.94,237.88,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096234943,2.18,237.94,237.9,4.23594628]
["bitfinex-derivatives","SOLF0:USTF0",1732096235148,2.18,237.94,237.91,5.18418852]
["bitfinex-derivatives","SOLF0:USTF0",1732096235348,2.18,237.94,237.87,29.64786802]
["bitfinex-derivatives","SOLF0:USTF0",1732096235643,2.18,237.94,237.88,14.31085531]
["bitfinex-derivatives","SOLF0:USTF0",1732096235846,2.18,237.94,237.89,9.41820831]
["bitfinex-derivatives","SOLF0:USTF0",1732096236146,2.18,237.94,237.9,9.41820831]
["bitfinex-derivatives","SOLF0:USTF0",1732096236345,6.49732315,237.93,237.87,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096236547,6.49732315,237.93,237.88,9.41736323]
["bitfinex-derivatives","SOLF0:USTF0",1732096236742,6.49732315,237.93,237.89,5.18267217]
["bitfinex-derivatives","SOLF0:USTF0",1732096237049,6.49732315,237.93,237.86,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732096237350,6.49732315,237.93,237.87,9.41863845]
["bitfinex-derivatives","SOLF0:USTF0",1732096237549,6.49732315,237.93,237.88,9.41863845]
["bitfinex-derivatives","SOLF0:USTF0",1732096237740,6.49732315,237.93,237.89,5.18337164]
["bitfinex-derivatives","SOLF0:USTF0",1732096237941,6.49732315,237.93,237.86,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732096238357,6.49732315,237.93,237.87,9.4164909]
["bitfinex-derivatives","SOLF0:USTF0",1732096238645,6.49732315,237.93,237.88,9.4164909]
["bitfinex-derivatives","SOLF0:USTF0",1732096238851,6.49732315,237.93,237.88,5.18218974]
["bitfinex-derivatives","SOLF0:USTF0",1732096239051,6.49732315,237.93,237.86,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732096239249,6.49732315,237.93,237.87,9.41473604]
["bitfinex-derivatives","SOLF0:USTF0",1732096239449,6.49732315,237.93,237.88,5.18122392]
["bitfinex-derivatives","SOLF0:USTF0",1732096239650,6.49732315,237.93,237.86,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732096241064,6.49732315,237.93,237.86,8.3114164]
["bitfinex-derivatives","SOLF0:USTF0",1732096241357,6.49732315,237.93,237.87,4.89326193]
["bitfinex-derivatives","SOLF0:USTF0",1732096241552,30.24,238.08,237.89,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096241753,30.24,238.08,237.91,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096242059,6.49732315,238.0,237.93,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096242257,2.18,237.99,237.93,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096242855,6.49732315,238.0,237.93,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096242856,30.24,238.08,237.93,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096243058,6.49732315,238.01,237.93,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096243360,2.18,238.0,237.93,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096243556,2.18,238.0,237.94,2.6436959]
["bitfinex-derivatives","SOLF0:USTF0",1732096244252,2.18,238.0,237.93,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096244556,6.49732315,238.02,237.95,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096244759,2.18,238.02,237.97,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096246252,2.18,238.02,237.96,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096246556,6.49732315,238.0,237.94,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096246753,6.49732315,238.0,237.95,7.54442872]
["bitfinex-derivatives","SOLF0:USTF0",1732096246958,6.49732315,238.0,237.95,2.64302775]
["bitfinex-derivatives","SOLF0:USTF0",1732096247255,6.49732315,238.0,237.94,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096247459,6.49732315,238.0,237.95,7.53850643]
["bitfinex-derivatives","SOLF0:USTF0",1732096247760,6.49732315,238.0,237.94,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096247962,6.49732315,238.0,237.95,4.89517605]
["bitfinex-derivatives","SOLF0:USTF0",1732096248261,6.49732315,238.0,237.94,23.15054487]
["bitfinex-derivatives","SOLF0:USTF0",1732096248462,6.49732315,238.0,237.95,7.54120245]
["bitfinex-derivatives","SOLF0:USTF0",1732096248760,6.49732315,238.0,237.95,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096250064,6.49732315,238.0,237.96,4.89914415]
["bitfinex-derivatives","SOLF0:USTF0",1732096250265,6.49732315,238.0,237.95,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096250561,2.18,238.02,237.94,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096250760,6.49732315,238.01,237.94,5.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1732096251963,6.49732315,238.01,237.92,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096252358,6.49732315,238.01,237.93,7.54658903]
["bitfinex-derivatives","SOLF0:USTF0",1732096252563,6.49732315,238.01,237.94,7.54658903]
["bitfinex-derivatives","SOLF0:USTF0",1732096252765,6.49732315,238.01,237.95,7.54751047]
["bitfinex-derivatives","SOLF0:USTF0",1732096253062,2.18,238.02,237.94,29.76316017]
["bitfinex-derivatives","SOLF0:USTF0",1732096253365,2.18,238.02,237.95,7.54737634]
["bitfinex-derivatives","SOLF0:USTF0",1732096253563,2.18,238.02,237.94,29.76316017]
["bitfinex-derivatives","SOLF0:USTF0",1732096253761,2.18,238.02,237.95,7.54851953]
["bitfinex-derivatives","SOLF0:USTF0",1732096253965,2.18,238.02,237.95,8.46417358]
["bitfinex-derivatives","SOLF0:USTF0",1732096254163,2.18,238.02,237.96,14.04561623]
["bitfinex-derivatives","SOLF0:USTF0",1732096254364,2.18,238.02,237.96,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096254557,2.18,238.02,237.97,2.64878219]
["bitfinex-derivatives","SOLF0:USTF0",1732096254864,2.18,238.02,237.98,2.64885285]
["bitfinex-derivatives","SOLF0:USTF0",1732096255066,2.18,238.02,237.96,29.76316017]
["bitfinex-derivatives","SOLF0:USTF0",1732096255365,2.18,238.02,237.97,12.07636225]
["bitfinex-derivatives","SOLF0:USTF0",1732096255559,2.18,238.02,237.98,7.83562745]
["bitfinex-derivatives","SOLF0:USTF0",1732096255755,2.18,238.02,237.99,2.64879659]
["bitfinex-derivatives","SOLF0:USTF0",1732096255960,2.18,238.02,237.96,12.3137824]
["bitfinex-derivatives","SOLF0:USTF0",1732096256268,2.18,238.02,237.97,16.98748658]
["bitfinex-derivatives","SOLF0:USTF0",1732096256468,2.18,238.02,237.98,16.98751898]
["bitfinex-derivatives","SOLF0:USTF0",1732096256664,2.18,238.02,237.99,7.84138895]
["bitfinex-derivatives","SOLF0:USTF0",1732096256965,2.18,238.02,237.97,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096256966,2.18,238.02,238.0,2.65147982]
["bitfinex-derivatives","SOLF0:USTF0",1732096257165,2.18,238.02,238.01,2.65147982]
["bitfinex-derivatives","SOLF0:USTF0",1732096257661,6.49732315,238.08,238.01,2.65248512]
["bitfinex-derivatives","SOLF0:USTF0",1732096257865,6.49732315,238.04,238.02,2.65248512]
["bitfinex-derivatives","SOLF0:USTF0",1732096258061,6.49732315,238.04,237.96,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096258267,6.49732315,238.04,237.97,16.99288955]
["bitfinex-derivatives","SOLF0:USTF0",1732096258465,6.49732315,238.04,237.98,12.09002381]
["bitfinex-derivatives","SOLF0:USTF0",1732096258766,6.49732315,238.04,237.99,7.84645296]
["bitfinex-derivatives","SOLF0:USTF0",1732096259264,6.49732315,238.04,238.0,2.65281574]
["bitfinex-derivatives","SOLF0:USTF0",1732096259460,6.49732315,238.04,237.96,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096259663,6.49732315,238.04,237.97,12.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1732096259969,2.18,238.07,237.98,2.65408707]
["bitfinex-derivatives","SOLF0:USTF0",1732096259970,6.49732315,238.02,237.98,2.65408707]
["bitfinex-derivatives","SOLF0:USTF0",1732096260264,2.18,238.01,237.99,2.65408707]
["bitfinex-derivatives","SOLF0:USTF0",1732096260464,2.18,238.01,237.95,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096260673,6.49732315,238.0,237.96,12.0992745]
["bitfinex-derivatives","SOLF0:USTF0",1732096261163,6.49732315,238.0,237.97,7.85219534]
["bitfinex-derivatives","SOLF0:USTF0",1732096261363,6.49732315,238.0,237.98,2.65449023]
["bitfinex-derivatives","SOLF0:USTF0",1732096261562,6.49732315,238.0,237.99,2.65449023]
["bitfinex-derivatives","SOLF0:USTF0",1732096262266,2.18,238.01,237.99,2.65443726]
["bitfinex-derivatives","SOLF0:USTF0",1732096262562,2.18,238.01,237.95,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096262767,2.18,238.01,237.96,12.09936596]
["bitfinex-derivatives","SOLF0:USTF0",1732096262969,2.18,238.01,237.97,7.85200408]
["bitfinex-derivatives","SOLF0:USTF0",1732096263160,2.18,238.01,237.98,2.65460117]
["bitfinex-derivatives","SOLF0:USTF0",1732096263360,2.18,238.01,237.94,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096263566,6.49732315,238.0,237.95,17.00480544]
["bitfinex-derivatives","SOLF0:USTF0",1732096263765,6.49732315,238.0,237.96,7.85240735]
["bitfinex-derivatives","SOLF0:USTF0",1732096263968,6.49732315,238.0,237.97,2.65469053]
["bitfinex-derivatives","SOLF0:USTF0",1732096264164,6.49732315,238.0,237.98,2.65469053]
["bitfinex-derivatives","SOLF0:USTF0",1732096264364,6.49732315,238.0,237.93,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096264669,6.49732315,237.98,237.94,12.10352706]
["bitfinex-derivatives","SOLF0:USTF0",1732096264870,6.49732315,237.98,237.95,7.85470175]
["bitfinex-derivatives","SOLF0:USTF0",1732096265065,6.49732315,237.98,237.96,2.65551582]
["bitfinex-derivatives","SOLF0:USTF0",1732096265261,6.49732315,237.98,237.97,2.65551582]
["bitfinex-derivatives","SOLF0:USTF0",1732096265461,6.49732315,237.98,237.92,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096265768,6.49732315,237.98,237.93,12.1041582]
["bitfinex-derivatives","SOLF0:USTF0",1732096266067,6.49732315,237.98,237.94,12.10459211]
["bitfinex-derivatives","SOLF0:USTF0",1732096266366,6.49732315,237.98,237.91,17.44937777]
["bitfinex-derivatives","SOLF0:USTF0",1732096266367,6.49732315,237.98,237.95,2.65586789]
["bitfinex-derivatives","SOLF0:USTF0",1732096266565,2.18,238.01,237.96,2.65586789]
["bitfinex-derivatives","SOLF0:USTF0",1732096266766,6.49732315,237.97,237.89,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096266960,6.49732315,237.97,237.9,11.81214655]
["bitfinex-derivatives","SOLF0:USTF0",1732096267165,6.49732315,237.97,237.9,4.24992088]
["bitfinex-derivatives","SOLF0:USTF0",1732096267364,6.49732315,237.97,237.89,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096267568,6.49732315,237.97,237.91,12.10661788]
["bitfinex-derivatives","SOLF0:USTF0",1732096267764,6.49732315,237.97,237.92,9.45042262]
["bitfinex-derivatives","SOLF0:USTF0",1732096268063,2.18,238.01,237.87,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096268271,6.49732315,237.93,237.88,12.10847293]
["bitfinex-derivatives","SOLF0:USTF0",1732096268567,2.18,237.92,237.89,12.10847293]
["bitfinex-derivatives","SOLF0:USTF0",1732096268769,2.18,237.92,237.9,7.85788462]
["bitfinex-derivatives","SOLF0:USTF0",1732096269071,2.18,237.92,237.91,2.65661769]
["bitfinex-derivatives","SOLF0:USTF0",1732096270769,2.18,237.92,237.86,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096270970,6.49732315,237.91,237.87,7.85521748]
["bitfinex-derivatives","SOLF0:USTF0",1732096271270,6.49732315,237.91,237.88,12.10433917]
["bitfinex-derivatives","SOLF0:USTF0",1732096271471,6.49732315,237.91,237.89,7.85522299]
["bitfinex-derivatives","SOLF0:USTF0",1732096271671,6.49732315,237.91,237.9,2.65569761]
["bitfinex-derivatives","SOLF0:USTF0",1732096273364,6.49732315,237.91,237.87,4.24911508]
["bitfinex-derivatives","SOLF0:USTF0",1732096273566,6.49732315,237.88,237.77,7.04375925]
["bitfinex-derivatives","SOLF0:USTF0",1732096273769,6.49732315,237.8,237.78,5.20354934]
["bitfinex-derivatives","SOLF0:USTF0",1732096274080,6.49732315,237.8,237.74,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096274269,6.49732315,237.78,237.75,5.20542062]
["bitfinex-derivatives","SOLF0:USTF0",1732096274471,6.49732315,237.78,237.71,29.76316017]
["bitfinex-derivatives","SOLF0:USTF0",1732096274673,6.49732315,237.78,237.72,10.10399074]
["bitfinex-derivatives","SOLF0:USTF0",1732096274866,6.49732315,237.78,237.73,5.19957369]
["bitfinex-derivatives","SOLF0:USTF0",1732096275066,6.49732315,237.78,237.74,5.19957369]
["bitfinex-derivatives","SOLF0:USTF0",1732096275269,6.49732315,237.78,237.71,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096275470,2.18,237.81,237.7,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1732096275471,2.18,237.84,237.77,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096275676,1.0,237.91,237.81,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096275874,2.18,237.9,237.81,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096276075,2.18,237.9,237.83,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096276578,2.18,237.9,237.76,7.99645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096276875,2.18,237.9,237.82,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096278276,2.18,237.89,237.82,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096279077,2.18,237.89,237.84,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096279774,3.6521,237.98,237.86,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096280073,30.24,237.99,237.88,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096280074,8.67732315,237.97,237.88,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096280870,8.67732315,237.97,237.9,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096281471,6.49732315,238.02,237.94,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096281671,6.49732315,238.04,237.96,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096281977,2.18,238.03,237.96,6.49732315]
["bitfinex-derivatives","SOLF0:USTF0",1732096282782,2.18,238.03,237.92,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096282976,2.18,238.03,237.93,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732096283878,10.16417651,238.08,237.93,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732096284077,2.18,238.07,237.95,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096285384,2.18,238.07,237.98,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096285579,10.16417651,238.12,237.93,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732096285580,2.18,238.06,237.93,8.22815925]
["bitfinex-derivatives","SOLF0:USTF0",1732096285879,2.18,238.06,237.95,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096288376,2.18,238.06,237.93,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732096288583,12.34417651,238.06,237.93,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732096289682,12.34417651,238.06,237.89,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732096289683,10.16417651,238.0,237.89,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732096289876,2.16,237.99,237.89,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1732096290583,2.16,237.99,237.86,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096291286,4.2589,237.99,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732096291480,4.2589,237.99,237.86,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096291677,2.16,237.99,237.86,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096292087,2.16,237.99,237.87,5.17771891]
["bitfinex-derivatives","SOLF0:USTF0",1732096292289,2.16,237.99,237.86,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096292490,2.16,237.99,237.87,7.70888813]
["bitfinex-derivatives","SOLF0:USTF0",1732096292788,2.16,237.99,237.86,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096293383,2.16,237.99,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732096293384,4.2589,237.99,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732096293591,2.16,237.99,237.86,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096293984,4.2589,237.99,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732096294686,2.16,237.99,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732096294990,2.16,237.99,237.87,7.70981037]
["bitfinex-derivatives","SOLF0:USTF0",1732096295490,2.16,237.99,237.88,5.17867168]
["bitfinex-derivatives","SOLF0:USTF0",1732096295685,2.16,237.99,237.86,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096295887,2.16,237.99,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732096297588,2.16,237.99,237.85,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096297789,2.16,237.99,237.86,7.71208177]
["bitfinex-derivatives","SOLF0:USTF0",1732096297985,2.16,237.99,237.85,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096298386,2.16,237.99,237.86,7.71177877]
["bitfinex-derivatives","SOLF0:USTF0",1732096298583,2.16,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732096298786,2.16,237.99,237.85,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096298787,2.16,237.99,237.86,2.53192417]
["bitfinex-derivatives","SOLF0:USTF0",1732096298988,2.16,237.99,237.87,5.17994814]
["bitfinex-derivatives","SOLF0:USTF0",1732096299185,2.16,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732096300491,4.2589,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732096300692,2.16,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732096303296,2.16,237.99,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732096306991,2.16,237.99,237.85,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096306992,2.16,237.99,237.86,2.53436772]
["bitfinex-derivatives","SOLF0:USTF0",1732096307200,2.16,237.99,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732096307499,4.2589,237.99,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732096307686,2.16,237.99,237.88,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096307891,2.16,237.99,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732096308097,10.16417651,238.06,237.91,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096308290,10.16417651,238.06,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732096308488,2.18,238.05,237.91,10.16417651]
["bitfinex-derivatives","SOLF0:USTF0",1732096308693,6.50558632,238.04,237.96,6.50558632]
["bitfinex-derivatives","SOLF0:USTF0",1732096308888,8.60398632,238.04,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096309089,6.50558632,238.04,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096309693,2.18,238.05,237.96,6.50558632]
["bitfinex-derivatives","SOLF0:USTF0",1732096309895,2.18,238.05,238.0,6.50558632]
["bitfinex-derivatives","SOLF0:USTF0",1732096310590,1.3011,238.08,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096310793,2.16,238.07,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096311492,2.0983,238.06,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732096311691,2.0983,238.06,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096311892,2.16,238.07,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096312094,2.0985,238.04,237.94,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732096312303,2.16,238.07,237.94,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732096313302,2.0984,238.05,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732096315102,2.0984,238.05,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096316401,2.0984,238.05,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732096316603,2.16,238.04,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096316998,2.16,238.04,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732096317701,2.16,238.04,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096318402,2.16,238.04,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732096318701,2.16,238.04,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096319094,1.3011,238.08,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096319294,2.16,238.07,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096320208,2.16,238.07,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732096320702,2.16,238.07,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096320904,2.16,238.07,237.96,5.18518135]
["bitfinex-derivatives","SOLF0:USTF0",1732096321105,2.16,238.07,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096321301,4.2582,238.07,237.96,5.18518136]
["bitfinex-derivatives","SOLF0:USTF0",1732096321504,4.2582,238.07,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096322005,4.2582,238.07,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096322205,4.2582,238.07,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096322597,2.0982,238.07,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096322801,2.16,238.06,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096323000,2.16,238.06,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096324303,2.0985,238.04,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096325009,2.0985,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096326811,2.16,238.06,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096327013,2.0984,238.05,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732096327217,2.16,238.06,237.95,10.1622767]
["bitfinex-derivatives","SOLF0:USTF0",1732096328112,2.0984,238.05,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732096328516,2.16,238.06,237.94,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732096328716,2.0985,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732096332619,8.60418134,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732096333223,8.60418134,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096333418,6.50568134,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096335121,6.50568134,238.04,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732096335620,6.50568134,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096337424,8.60408134,238.05,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096337620,2.0984,238.05,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096337823,8.60408134,238.05,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732096338218,2.0985,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732096338419,6.50568134,238.05,237.95,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096338828,6.50568134,238.01,237.89,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096339127,6.50568134,237.99,237.86,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096339427,2.0991,237.97,237.89,8.60538134]
["bitfinex-derivatives","SOLF0:USTF0",1732096339622,2.0991,237.97,237.89,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096340134,6.50568134,237.95,237.85,9.50845925]
["bitfinex-derivatives","SOLF0:USTF0",1732096340327,6.50568134,237.95,237.87,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096340720,8.60498134,237.95,237.87,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096341326,2.0994,237.94,237.87,8.60558134]
["bitfinex-derivatives","SOLF0:USTF0",1732096341629,6.50568134,237.95,237.87,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096343025,8.60498134,237.95,237.87,8.60558134]
["bitfinex-derivatives","SOLF0:USTF0",1732096343226,6.50568134,237.93,237.85,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1732096343529,8.60528134,237.91,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732096344030,6.50568134,237.86,237.8,7.91695925]
["bitfinex-derivatives","SOLF0:USTF0",1732096344222,2.16,237.85,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732096345533,2.16,237.85,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732096345923,2.16,237.85,237.77,7.75628134]
["bitfinex-derivatives","SOLF0:USTF0",1732096345924,6.50568134,237.84,237.75,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096346630,6.50568134,237.82,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096346932,6.50568134,237.8,237.74,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732096347131,2.16,237.79,237.73,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732096348432,2.16,237.79,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096350127,2.16,237.79,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732096352135,2.16,237.79,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096353029,2.16,237.79,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732096353929,2.16,237.79,237.73,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732096354134,2.16,237.79,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096355239,2.16,237.79,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096355930,2.16,237.79,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096356135,6.50568134,237.78,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096358633,2.16,237.79,237.74,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096359235,2.1002,237.85,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096359435,3.6324,237.87,237.74,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096359436,8.66568134,237.84,237.74,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096360038,8.66568134,237.84,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732096360432,8.66568134,237.84,237.74,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096360640,8.66568134,237.84,237.77,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732096360841,8.66568134,237.84,237.74,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096360842,6.50568134,237.84,237.74,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096361138,2.16,237.83,237.7,7.68693065]
["bitfinex-derivatives","SOLF0:USTF0",1732096361347,2.16,237.83,237.74,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096362239,2.16,237.83,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732096362843,6.50568134,237.82,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732096363145,6.50568134,237.82,237.73,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096363442,2.16,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096364039,8.66568134,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096364846,2.1006,237.8,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096365044,6.50568134,237.79,237.69,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732096365346,6.50568134,237.77,237.69,7.73178134]
["bitfinex-derivatives","SOLF0:USTF0",1732096365548,2.1006,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096365748,6.50568134,237.79,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096367845,6.50568134,237.79,237.67,46.53167406]
["bitfinex-derivatives","SOLF0:USTF0",1732096367846,6.50568134,237.75,237.62,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096368045,6.50568134,237.67,237.59,12.32214059]
["bitfinex-derivatives","SOLF0:USTF0",1732096368244,2.16,237.66,237.59,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096369346,2.16,237.66,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096369547,2.16,237.66,237.58,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732096369746,2.16,237.66,237.59,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096370952,2.16,237.66,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096372355,2.1012,237.73,237.64,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096372655,2.16,237.72,237.64,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096373347,2.16,237.72,237.66,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096374455,2.16,237.72,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096376344,2.16,237.72,237.66,8.60748134]
["bitfinex-derivatives","SOLF0:USTF0",1732096376746,2.16,237.72,237.64,12.32214059]
["bitfinex-derivatives","SOLF0:USTF0",1732096376947,2.16,237.72,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096381052,2.16,237.72,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096381248,2.16,237.72,237.67,29.77151836]
["bitfinex-derivatives","SOLF0:USTF0",1732096381451,2.16,237.75,237.69,12.32214059]
["bitfinex-derivatives","SOLF0:USTF0",1732096381654,2.16,237.75,237.7,10.65135777]
["bitfinex-derivatives","SOLF0:USTF0",1732096381955,2.16,237.75,237.7,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096382156,2.16,237.75,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096382358,2.16,237.75,237.69,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096382555,2.16,237.75,237.7,17.15778057]
["bitfinex-derivatives","SOLF0:USTF0",1732096382754,2.16,237.75,237.71,4.83563998]
["bitfinex-derivatives","SOLF0:USTF0",1732096382953,2.16,237.75,237.7,12.32214059]
["bitfinex-derivatives","SOLF0:USTF0",1732096383354,2.16,237.74,237.71,10.65132191]
["bitfinex-derivatives","SOLF0:USTF0",1732096383652,2.16,237.74,237.7,29.77151836]
["bitfinex-derivatives","SOLF0:USTF0",1732096383853,2.16,237.74,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096384052,2.16,237.74,237.73,6.93670779]
["bitfinex-derivatives","SOLF0:USTF0",1732096384359,2.16,237.74,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096385655,2.16,237.76,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096386558,2.16,237.78,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096387755,6.50568134,237.82,237.74,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096387959,2.16,237.81,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732096388158,2.16,237.81,237.76,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096388362,2.16,237.81,237.77,5.192732]
["bitfinex-derivatives","SOLF0:USTF0",1732096388559,2.16,237.84,237.78,16.53103459]
["bitfinex-derivatives","SOLF0:USTF0",1732096388863,2.16,237.85,237.82,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096389063,8.66568134,237.86,237.79,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096389359,6.50568134,237.84,237.76,33.45681836]
["bitfinex-derivatives","SOLF0:USTF0",1732096389552,6.50568134,237.84,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732096390058,6.50568134,237.84,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732096391062,6.50568134,237.84,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732096391970,6.50568134,237.84,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732096392462,6.50568134,237.8,237.72,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096392663,6.50568134,237.8,237.58,232.46065634]
["bitfinex-derivatives","SOLF0:USTF0",1732096392664,2.16,237.79,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096392862,6.50568134,237.75,237.64,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096393062,6.50568134,237.75,237.62,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096393063,6.50568134,237.7,237.62,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096393264,2.16,237.69,237.63,5.20181449]
["bitfinex-derivatives","SOLF0:USTF0",1732096393565,2.16,237.69,237.62,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096394161,2.16,237.69,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096395267,2.16,237.69,237.62,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096395461,2.16,237.69,237.56,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096395462,6.50568134,237.66,237.54,25.64853702]
["bitfinex-derivatives","SOLF0:USTF0",1732096395663,6.50568134,237.66,237.57,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096395868,6.50568134,237.66,237.58,7.74513222]
["bitfinex-derivatives","SOLF0:USTF0",1732096396063,6.50568134,237.66,237.59,5.20223622]
["bitfinex-derivatives","SOLF0:USTF0",1732096396263,6.50568134,237.66,237.57,6.50568134]
["bitfinex-derivatives","SOLF0:USTF0",1732096396460,6.50568134,237.66,237.58,5.20173633]
["bitfinex-derivatives","SOLF0:USTF0",1732096396665,14.45834044,237.69,237.54,12.57944044]
["bitfinex-derivatives","SOLF0:USTF0",1732096396865,14.45834044,237.69,237.55,11.81259469]
["bitfinex-derivatives","SOLF0:USTF0",1732096397169,12.35674044,237.69,237.56,2.54263315]
["bitfinex-derivatives","SOLF0:USTF0",1732096397371,2.1017,237.68,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732096397561,2.1017,237.68,237.57,5.20175661]
["bitfinex-derivatives","SOLF0:USTF0",1732096397870,2.1017,237.68,237.55,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732096398066,2.1017,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096399069,2.1017,237.68,237.55,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732096399673,2.1017,237.67,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732096400478,2.1017,237.67,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096400871,12.35674044,237.69,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096401966,10.19674044,237.66,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096402277,10.19674044,237.66,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732096402673,2.1018,237.67,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096402874,2.16,237.66,237.55,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732096403074,10.19674044,237.69,237.55,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732096403276,2.16,237.65,237.55,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732096404581,2.16,237.65,237.6,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096406384,2.16,237.64,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096407483,2.16,237.64,237.55,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732096407484,2.16,237.64,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096408985,2.16,237.64,237.56,2.54007354]
["bitfinex-derivatives","SOLF0:USTF0",1732096408986,2.16,237.63,237.56,2.54007354]
["bitfinex-derivatives","SOLF0:USTF0",1732096409186,2.16,237.64,237.57,17.93203977]
["bitfinex-derivatives","SOLF0:USTF0",1732096409484,2.16,237.64,237.58,5.19565587]
["bitfinex-derivatives","SOLF0:USTF0",1732096409681,10.19674044,237.72,237.57,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096409882,2.16,237.71,237.6,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096410085,2.16,237.7,237.6,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096410279,2.16,237.69,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732096410479,2.16,237.69,237.61,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732096410984,2.16,237.69,237.62,5.19495237]
["bitfinex-derivatives","SOLF0:USTF0",1732096411187,2.16,237.69,237.61,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732096411496,2.16,237.69,237.62,5.19542466]
["bitfinex-derivatives","SOLF0:USTF0",1732096411678,2.16,237.69,237.61,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732096411884,2.16,237.69,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096413383,2.16,237.69,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096413786,2.16,237.69,237.59,2.54088539]
["bitfinex-derivatives","SOLF0:USTF0",1732096414086,2.16,237.69,237.6,5.19794104]
["bitfinex-derivatives","SOLF0:USTF0",1732096414280,2.16,237.69,237.58,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096414481,2.16,237.69,237.59,7.7387461]
["bitfinex-derivatives","SOLF0:USTF0",1732096414684,2.16,237.69,237.59,2.54076705]
["bitfinex-derivatives","SOLF0:USTF0",1732096414888,2.16,237.69,237.58,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096415088,2.16,237.69,237.59,7.73904514]
["bitfinex-derivatives","SOLF0:USTF0",1732096415387,2.16,237.69,237.58,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096415590,2.16,237.69,237.59,7.73964546]
["bitfinex-derivatives","SOLF0:USTF0",1732096415887,2.16,237.69,237.58,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096416083,2.16,237.69,237.59,7.73964546]
["bitfinex-derivatives","SOLF0:USTF0",1732096416288,2.16,237.69,237.59,5.19858108]
["bitfinex-derivatives","SOLF0:USTF0",1732096416496,2.16,237.69,237.58,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096416685,2.16,237.69,237.59,7.7396905]
["bitfinex-derivatives","SOLF0:USTF0",1732096416882,2.16,237.69,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096417087,2.16,237.69,237.58,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096417288,2.16,237.68,237.59,5.19874285]
["bitfinex-derivatives","SOLF0:USTF0",1732096417688,2.16,237.68,237.58,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096417689,2.16,237.68,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096417889,2.16,237.68,237.59,5.19872673]
["bitfinex-derivatives","SOLF0:USTF0",1732096418092,2.16,237.68,237.58,10.19674044]
["bitfinex-derivatives","SOLF0:USTF0",1732096418288,2.16,237.68,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096418591,8.68472709,237.68,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096418792,6.52472709,237.66,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096421195,6.52472709,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732096421595,6.52472709,237.66,237.56,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096421796,6.52472709,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732096421999,6.52472709,237.64,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732096422495,6.52472709,237.62,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732096422694,2.16,237.61,237.55,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732096424395,2.16,237.61,237.55,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732096425093,2.16,237.6,237.55,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732096425294,8.68472709,237.6,237.55,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732096426298,8.68472709,237.6,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732096428397,8.68472709,237.6,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096428802,6.52472709,237.58,237.5,6.67718709]
["bitfinex-derivatives","SOLF0:USTF0",1732096429003,2.16,237.6,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096429004,6.52472709,237.54,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096429301,2.16,237.53,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096429504,2.16,237.53,237.5,0.15246]
["bitfinex-derivatives","SOLF0:USTF0",1732096430303,6.52472709,237.52,237.5,0.15246]
["bitfinex-derivatives","SOLF0:USTF0",1732096432100,8.62782709,237.52,237.5,0.15246]
["bitfinex-derivatives","SOLF0:USTF0",1732096436707,6.52472709,237.52,237.5,0.15246]
["bitfinex-derivatives","SOLF0:USTF0",1732096437010,6.52472709,237.51,237.5,0.15246]
["bitfinex-derivatives","SOLF0:USTF0",1732096439008,2.1034,237.48,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732096439311,2.16,237.47,237.39,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096439507,6.52472709,237.46,237.39,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096439707,6.52472709,237.46,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732096440504,30.28,237.62,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732096440703,30.28,237.62,237.41,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096440704,6.52472709,237.49,237.41,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096440911,2.16,237.48,237.42,3.24730456]
["bitfinex-derivatives","SOLF0:USTF0",1732096441114,2.16,237.48,237.43,3.24730456]
["bitfinex-derivatives","SOLF0:USTF0",1732096441310,2.16,237.48,237.41,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096441506,2.16,237.48,237.42,3.24633675]
["bitfinex-derivatives","SOLF0:USTF0",1732096441707,2.16,237.48,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732096442011,2.16,237.48,237.41,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096442208,2.16,237.48,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732096442405,2.16,237.49,237.45,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096442610,2.16,237.49,237.46,3.24512063]
["bitfinex-derivatives","SOLF0:USTF0",1732096442811,2.16,237.49,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732096443108,2.16,237.49,237.45,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096443307,2.16,237.49,237.46,3.24477288]
["bitfinex-derivatives","SOLF0:USTF0",1732096443507,2.16,237.49,237.45,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096443708,2.16,237.49,237.46,3.24476147]
["bitfinex-derivatives","SOLF0:USTF0",1732096443908,2.16,237.49,237.45,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096444104,2.16,237.49,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732096444306,2.16,237.49,237.44,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732096444511,2.16,237.49,237.45,3.24467976]
["bitfinex-derivatives","SOLF0:USTF0",1732096444715,2.16,237.49,237.44,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732096444716,2.16,237.49,237.44,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732096444907,8.68472709,237.49,237.44,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732096445506,6.52472709,237.47,237.37,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096445708,2.16,237.49,237.39,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096446009,6.52472709,237.47,237.4,5.34854693]
["bitfinex-derivatives","SOLF0:USTF0",1732096446312,6.52472709,237.47,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732096446912,6.52472709,237.43,237.34,23.26583702]
["bitfinex-derivatives","SOLF0:USTF0",1732096447106,2.16,237.42,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732096449910,2.16,237.42,237.34,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096450110,6.52472709,237.46,237.38,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096450310,2.16,237.45,237.38,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096450613,2.16,237.45,237.33,17.44937777]
["bitfinex-derivatives","SOLF0:USTF0",1732096450614,8.68472709,237.45,237.36,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096450911,8.68472709,237.45,237.38,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096451812,8.68472709,237.45,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732096452713,8.68472709,237.45,237.38,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096452910,8.68472709,237.45,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732096453517,8.68472709,237.45,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732096454415,2.16,237.45,237.36,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096455114,2.16,237.45,237.34,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096455308,2.16,237.45,237.33,17.44937777]
["bitfinex-derivatives","SOLF0:USTF0",1732096455309,2.16,237.45,237.36,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096455714,2.16,237.45,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732096456412,6.52472709,237.44,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732096462729,6.52472709,237.44,237.37,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096463018,6.52472709,237.44,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732096463219,6.52472709,237.44,237.37,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096463419,6.52472709,237.44,237.38,13.92556285]
["bitfinex-derivatives","SOLF0:USTF0",1732096463627,6.52472709,237.44,237.38,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096463819,6.52472709,237.44,237.39,4.85994964]
["bitfinex-derivatives","SOLF0:USTF0",1732096464126,2.16,237.45,237.39,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096464320,2.16,237.45,237.4,8.11194583]
["bitfinex-derivatives","SOLF0:USTF0",1732096464627,2.16,237.45,237.39,25.37003702]
["bitfinex-derivatives","SOLF0:USTF0",1732096464628,2.16,237.45,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732096464823,2.16,237.45,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732096465326,2.16,237.45,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732096465523,2.16,237.45,237.38,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096465719,2.16,237.45,237.39,3.25144763]
["bitfinex-derivatives","SOLF0:USTF0",1732096465924,2.16,237.45,237.4,3.25144763]
["bitfinex-derivatives","SOLF0:USTF0",1732096466226,2.16,237.45,237.38,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096466227,2.16,237.45,237.41,3.25145095]
["bitfinex-derivatives","SOLF0:USTF0",1732096466524,2.16,237.45,237.38,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096466724,2.16,237.45,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732096467329,2.16,237.45,237.42,3.25447709]
["bitfinex-derivatives","SOLF0:USTF0",1732096467528,2.16,237.45,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732096467724,2.16,237.45,237.42,3.25447709]
["bitfinex-derivatives","SOLF0:USTF0",1732096468027,2.16,237.45,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732096468228,6.52472709,237.44,237.4,3.25467209]
["bitfinex-derivatives","SOLF0:USTF0",1732096468432,8.62852709,237.44,237.41,3.25467209]
["bitfinex-derivatives","SOLF0:USTF0",1732096468728,8.62852709,237.44,237.35,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096468930,8.62852709,237.44,237.36,11.01230563]
["bitfinex-derivatives","SOLF0:USTF0",1732096469127,2.1039,237.43,237.37,13.11670563]
["bitfinex-derivatives","SOLF0:USTF0",1732096469331,2.1039,237.43,237.38,8.46573349]
["bitfinex-derivatives","SOLF0:USTF0",1732096469624,6.52472709,237.44,237.39,3.25605134]
["bitfinex-derivatives","SOLF0:USTF0",1732096469927,8.62852709,237.44,237.4,3.25605134]
["bitfinex-derivatives","SOLF0:USTF0",1732096470129,8.62852709,237.44,237.36,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096470331,8.62852709,237.44,237.37,13.1215987]
["bitfinex-derivatives","SOLF0:USTF0",1732096470624,8.62852709,237.44,237.38,8.46949527]
["bitfinex-derivatives","SOLF0:USTF0",1732096470926,8.62852709,237.44,237.39,3.25749818]
["bitfinex-derivatives","SOLF0:USTF0",1732096471123,8.62852709,237.44,237.4,3.25749818]
["bitfinex-derivatives","SOLF0:USTF0",1732096471327,2.1038,237.43,237.41,3.26104746]
["bitfinex-derivatives","SOLF0:USTF0",1732096471526,6.52472709,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732096471724,2.16,237.45,237.37,3.26107221]
["bitfinex-derivatives","SOLF0:USTF0",1732096471929,6.52472709,237.37,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732096472230,2.16,237.36,237.31,11.03200722]
["bitfinex-derivatives","SOLF0:USTF0",1732096472530,2.16,237.36,237.32,11.03200722]
["bitfinex-derivatives","SOLF0:USTF0",1732096472731,2.16,237.36,237.33,8.48084742]
["bitfinex-derivatives","SOLF0:USTF0",1732096472928,2.16,237.36,237.34,3.26186439]
["bitfinex-derivatives","SOLF0:USTF0",1732096473123,2.16,237.36,237.35,3.26186439]
["bitfinex-derivatives","SOLF0:USTF0",1732096475226,2.16,237.36,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732096475426,2.16,237.36,237.34,3.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1732096475630,2.16,237.36,237.35,3.2643164]
["bitfinex-derivatives","SOLF0:USTF0",1732096476336,2.16,237.36,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732096476536,2.16,237.36,237.35,3.2646579]
["bitfinex-derivatives","SOLF0:USTF0",1732096477332,2.16,237.36,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732096477633,2.16,237.36,237.34,3.2642107]
["bitfinex-derivatives","SOLF0:USTF0",1732096477835,2.16,237.36,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732096478037,2.16,237.36,237.34,3.26422601]
["bitfinex-derivatives","SOLF0:USTF0",1732096478335,2.16,237.36,237.29,6.75441709]
["bitfinex-derivatives","SOLF0:USTF0",1732096478533,6.52472709,237.37,237.29,6.75441709]
["bitfinex-derivatives","SOLF0:USTF0",1732096478534,2.16,237.35,237.31,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096478735,2.16,237.35,237.32,15.12287373]
["bitfinex-derivatives","SOLF0:USTF0",1732096478932,2.16,237.35,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096479134,2.16,237.35,237.34,13.14324431]
["bitfinex-derivatives","SOLF0:USTF0",1732096479331,2.16,237.35,237.34,10.59055129]
["bitfinex-derivatives","SOLF0:USTF0",1732096479633,2.16,237.35,237.34,3.26382742]
["bitfinex-derivatives","SOLF0:USTF0",1732096480240,2.16,237.35,237.29,0.22969]
["bitfinex-derivatives","SOLF0:USTF0",1732096480539,2.16,237.35,237.3,11.03788685]
["bitfinex-derivatives","SOLF0:USTF0",1732096480736,6.52472709,237.34,237.3,11.03788685]
["bitfinex-derivatives","SOLF0:USTF0",1732096480934,6.52472709,237.34,237.29,0.22969]
["bitfinex-derivatives","SOLF0:USTF0",1732096481135,6.52472709,237.32,237.3,11.03832342]
["bitfinex-derivatives","SOLF0:USTF0",1732096481331,6.52472709,237.32,237.31,3.26373015]
["bitfinex-derivatives","SOLF0:USTF0",1732096481930,6.52472709,237.32,237.29,0.22969]
["bitfinex-derivatives","SOLF0:USTF0",1732096481931,2.1049,237.31,237.29,0.22969]
["bitfinex-derivatives","SOLF0:USTF0",1732096482135,6.52472709,237.3,237.29,0.22969]
["bitfinex-derivatives","SOLF0:USTF0",1732096482734,2.1049,237.31,237.29,0.22969]
["bitfinex-derivatives","SOLF0:USTF0",1732096483133,6.52472709,237.3,237.29,0.22969]
["bitfinex-derivatives","SOLF0:USTF0",1732096483333,2.1053,237.27,237.21,4.08174822]
["bitfinex-derivatives","SOLF0:USTF0",1732096483537,6.52472709,237.23,237.22,8.48110598]
["bitfinex-derivatives","SOLF0:USTF0",1732096483737,6.52472709,237.23,237.22,11.03239345]
["bitfinex-derivatives","SOLF0:USTF0",1732096483935,6.52472709,237.23,237.22,8.48110598]
["bitfinex-derivatives","SOLF0:USTF0",1732096484134,6.52472709,237.23,237.22,3.26196384]
["bitfinex-derivatives","SOLF0:USTF0",1732096485041,6.52472709,237.23,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732096485240,6.52472709,237.21,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732096485444,2.16,237.2,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732096486237,2.16,237.2,237.13,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096486238,8.68472709,237.21,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732096486433,8.68472709,237.21,237.13,11.73256613]
["bitfinex-derivatives","SOLF0:USTF0",1732096486639,8.68472709,237.21,237.14,3.25498273]
["bitfinex-derivatives","SOLF0:USTF0",1732096486837,6.52472709,237.21,237.14,3.25498273]
["bitfinex-derivatives","SOLF0:USTF0",1732096487144,6.52472709,237.19,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732096487743,6.52472709,237.19,237.12,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732096487940,2.16,237.2,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732096488138,2.16,237.2,237.13,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096488340,2.16,237.2,237.14,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096488546,2.16,237.2,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732096488744,2.16,237.2,237.12,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732096489047,2.16,237.2,237.13,9.77570549]
["bitfinex-derivatives","SOLF0:USTF0",1732096489237,8.68472709,237.2,237.12,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732096489440,8.68472709,237.2,237.13,3.24965801]
["bitfinex-derivatives","SOLF0:USTF0",1732096489644,8.68472709,237.2,237.12,7.76412709]
["bitfinex-derivatives","SOLF0:USTF0",1732096489846,8.68472709,237.2,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732096491145,2.16,237.2,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732096491454,2.16,237.19,237.12,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732096491646,6.52472709,237.24,237.14,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096491647,2.16,237.18,237.14,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096491847,6.52472709,237.24,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732096492050,6.52472709,237.22,237.14,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096492357,2.16,237.21,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732096492549,2.16,237.21,237.14,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096492852,2.16,237.21,237.15,3.24517566]
["bitfinex-derivatives","SOLF0:USTF0",1732096493055,8.68472709,237.21,237.16,3.24517566]
["bitfinex-derivatives","SOLF0:USTF0",1732096493354,8.68472709,237.21,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732096493546,3.8116,237.38,237.17,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1732096493748,2.16,237.37,237.17,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1732096494055,6.52472709,237.27,237.19,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096494244,2.16,237.26,237.19,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096495046,1.0,237.37,237.21,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096495252,2.16,237.36,237.17,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1732096495457,6.52472709,237.3,237.24,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096495644,2.1045,237.36,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732096495844,6.52472709,237.32,237.24,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096496255,2.16,237.31,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732096496455,2.16,237.3,237.26,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096496652,2.16,237.3,237.22,2.53618833]
["bitfinex-derivatives","SOLF0:USTF0",1732096496852,2.16,237.3,237.21,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732096497047,2.16,237.3,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732096498456,2.16,237.3,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732096498648,2.16,237.3,237.25,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096499554,1.0,237.37,237.25,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096499749,6.52472709,237.35,237.25,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096500162,6.52472709,237.35,237.21,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732096500163,6.52472709,237.35,237.27,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096500557,6.52472709,237.35,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732096501157,1.0,237.37,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732096501357,2.16,237.36,237.29,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096501552,2.16,237.36,237.23,2.53690839]
["bitfinex-derivatives","SOLF0:USTF0",1732096501758,2.16,237.36,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096502155,6.52472709,237.38,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096502156,2.16,237.35,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096502456,2.16,237.35,237.3,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096502457,2.16,237.35,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732096502858,2.16,237.35,237.3,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096503259,2.16,237.35,237.18,18.40645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096503260,2.16,237.35,237.34,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096504261,2.1038,237.44,237.34,8.62932709]
["bitfinex-derivatives","SOLF0:USTF0",1732096504460,2.16,237.43,237.39,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096504660,2.16,237.43,237.29,3.71481097]
["bitfinex-derivatives","SOLF0:USTF0",1732096504661,2.16,237.42,237.3,10.13038422]
["bitfinex-derivatives","SOLF0:USTF0",1732096504865,6.52472709,237.47,237.38,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096505063,2.16,237.46,237.38,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096505358,2.16,237.46,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732096506366,2.16,237.46,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732096507055,6.52472709,237.45,237.35,5.18957499]
["bitfinex-derivatives","SOLF0:USTF0",1732096507256,6.52472709,237.43,237.36,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096507461,6.52472709,237.43,237.3,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732096507462,6.52472709,237.43,237.31,5.18993208]
["bitfinex-derivatives","SOLF0:USTF0",1732096507661,6.52472709,237.41,237.33,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096507860,2.16,237.4,237.33,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096508363,2.16,237.4,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096508962,2.16,237.4,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732096509162,2.16,237.4,237.37,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096509362,2.16,237.39,237.37,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096509967,2.16,237.39,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732096510464,2.16,237.39,237.38,8.62902709]
["bitfinex-derivatives","SOLF0:USTF0",1732096511464,2.16,237.42,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732096511661,2.16,237.42,237.4,6.52472709]
["bitfinex-derivatives","SOLF0:USTF0",1732096512265,2.16,237.42,237.3,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1732096512266,2.16,237.42,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096512460,2.16,237.42,237.36,3.24372186]
["bitfinex-derivatives","SOLF0:USTF0",1732096512663,2.16,237.42,237.32,2.53712862]
["bitfinex-derivatives","SOLF0:USTF0",1732096512962,2.16,237.42,237.33,3.24401532]
["bitfinex-derivatives","SOLF0:USTF0",1732096513168,10.21621614,237.41,237.3,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732096513365,2.1044,237.37,237.3,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1732096513571,2.16,237.36,237.29,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732096514167,2.16,237.36,237.24,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1732096514361,2.16,237.36,237.25,3.24608179]
["bitfinex-derivatives","SOLF0:USTF0",1732096514565,2.16,237.36,237.26,3.24608179]
["bitfinex-derivatives","SOLF0:USTF0",1732096514864,2.16,237.36,237.27,3.24608179]
["bitfinex-derivatives","SOLF0:USTF0",1732096515062,2.16,237.36,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732096515258,2.16,237.36,237.25,7.73363458]
["bitfinex-derivatives","SOLF0:USTF0",1732096515470,2.16,237.36,237.26,8.44094104]
["bitfinex-derivatives","SOLF0:USTF0",1732096515669,2.16,237.36,237.24,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1732096515968,2.16,237.36,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096516473,2.16,237.36,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732096516666,2.16,237.36,237.26,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096516864,2.16,237.36,237.29,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096517067,2.16,237.36,237.3,4.54062487]
["bitfinex-derivatives","SOLF0:USTF0",1732096517270,2.16,237.36,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096517469,3.3002,237.46,237.31,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732096517669,3.3002,237.46,237.32,7.73185296]
["bitfinex-derivatives","SOLF0:USTF0",1732096517670,2.16,237.45,237.32,7.73185296]
["bitfinex-derivatives","SOLF0:USTF0",1732096517870,2.16,237.45,237.33,5.19328781]
["bitfinex-derivatives","SOLF0:USTF0",1732096518169,2.16,237.45,237.31,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732096518373,2.16,237.45,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732096518571,10.21621614,237.47,237.33,7.73079257]
["bitfinex-derivatives","SOLF0:USTF0",1732096518872,2.16,237.46,237.35,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096519269,2.16,237.46,237.33,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732096519468,10.21621614,237.44,237.33,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732096519871,2.1039,237.43,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096520072,10.21621614,237.44,237.33,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732096520268,10.21621614,237.41,237.3,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732096520474,2.16,237.4,237.31,3.24514752]
["bitfinex-derivatives","SOLF0:USTF0",1732096520774,2.16,237.4,237.3,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732096521370,2.16,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096521576,2.16,237.4,237.3,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732096521972,10.21621614,237.37,237.25,5.19296576]
["bitfinex-derivatives","SOLF0:USTF0",1732096522171,12.37621614,237.4,237.26,3.24566792]
["bitfinex-derivatives","SOLF0:USTF0",1732096522373,12.37621614,237.4,237.27,3.24566792]
["bitfinex-derivatives","SOLF0:USTF0",1732096522573,12.37621614,237.4,237.23,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1732096522773,12.37621614,237.4,237.24,10.97735247]
["bitfinex-derivatives","SOLF0:USTF0",1732096522974,2.16,237.4,237.25,21.19356861]
["bitfinex-derivatives","SOLF0:USTF0",1732096523179,2.16,237.4,237.26,10.97735247]
["bitfinex-derivatives","SOLF0:USTF0",1732096523379,2.16,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096523775,2.16,237.39,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096523971,1.2361,237.47,237.31,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096524172,2.16,237.46,237.34,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096524975,2.16,237.45,237.34,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096525476,2.16,237.45,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732096526079,2.16,237.45,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732096526473,2.16,237.45,237.34,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096526678,2.16,237.45,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732096528078,2.16,237.45,237.32,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1732096528079,10.21621614,237.44,237.32,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1732096528277,10.21621614,237.44,237.32,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1732096528881,2.1039,237.42,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096529278,10.21621614,237.44,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096529581,2.1039,237.43,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732096529978,2.1039,237.42,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096530282,10.21621614,237.41,237.26,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732096530486,10.21621614,237.41,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096530680,10.21621614,237.44,237.28,15.40701411]
["bitfinex-derivatives","SOLF0:USTF0",1732096530876,10.21621614,237.44,237.29,8.43477857]
["bitfinex-derivatives","SOLF0:USTF0",1732096531081,2.1039,237.43,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732096531380,10.21621614,237.44,237.28,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096531678,10.21621614,237.44,237.29,8.43728915]
["bitfinex-derivatives","SOLF0:USTF0",1732096531884,10.21621614,237.44,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732096532284,2.16,237.45,237.31,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096532483,2.16,237.45,237.32,8.44030339]
["bitfinex-derivatives","SOLF0:USTF0",1732096532684,2.16,237.45,237.33,3.24626255]
["bitfinex-derivatives","SOLF0:USTF0",1732096532980,2.16,237.45,237.31,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096533281,2.16,237.45,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732096534879,2.16,237.45,237.28,5.81645925]
["bitfinex-derivatives","SOLF0:USTF0",1732096534880,2.1039,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732096536581,2.1039,237.42,237.28,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096536582,10.21621614,237.41,237.3,2.54496904]
["bitfinex-derivatives","SOLF0:USTF0",1732096536776,10.21621614,237.41,237.28,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096536777,12.32021614,237.41,237.31,3.25399707]
["bitfinex-derivatives","SOLF0:USTF0",1732096536980,12.32021614,237.41,237.32,3.25399707]
["bitfinex-derivatives","SOLF0:USTF0",1732096537282,12.32021614,237.41,237.33,3.25399707]
["bitfinex-derivatives","SOLF0:USTF0",1732096537481,12.32021614,237.41,237.28,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096537677,12.32021614,237.41,237.29,11.01219469]
["bitfinex-derivatives","SOLF0:USTF0",1732096537985,12.32021614,237.41,237.3,11.01219469]
["bitfinex-derivatives","SOLF0:USTF0",1732096538184,12.32021614,237.41,237.31,11.01398313]
["bitfinex-derivatives","SOLF0:USTF0",1732096538380,12.32021614,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096540483,2.1042,237.39,237.26,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732096540688,2.16,237.38,237.27,15.11306435]
["bitfinex-derivatives","SOLF0:USTF0",1732096540985,2.16,237.38,237.28,11.0314222]
["bitfinex-derivatives","SOLF0:USTF0",1732096541186,2.16,237.38,237.29,11.0314222]
["bitfinex-derivatives","SOLF0:USTF0",1732096541386,14.48051614,237.38,237.3,10.58529586]
["bitfinex-derivatives","SOLF0:USTF0",1732096541587,14.48051614,237.38,237.26,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732096541588,14.48051614,237.38,237.31,3.26169071]
["bitfinex-derivatives","SOLF0:USTF0",1732096541789,14.48051614,237.38,237.26,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732096541990,14.48051614,237.38,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732096542193,14.48051614,237.38,237.32,3.26289195]
["bitfinex-derivatives","SOLF0:USTF0",1732096542391,14.48051614,237.38,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732096542592,12.37621614,237.38,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096543293,12.37621614,237.38,237.32,3.26396104]
["bitfinex-derivatives","SOLF0:USTF0",1732096543494,12.37621614,237.38,237.26,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732096543694,12.37621614,237.38,237.27,15.12355918]
["bitfinex-derivatives","SOLF0:USTF0",1732096543988,2.16,237.38,237.28,15.12353588]
["bitfinex-derivatives","SOLF0:USTF0",1732096544193,2.16,237.38,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096544389,2.16,237.38,237.33,3.26395001]
["bitfinex-derivatives","SOLF0:USTF0",1732096544595,2.16,237.38,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096544792,2.16,237.38,237.33,3.26488103]
["bitfinex-derivatives","SOLF0:USTF0",1732096544994,2.16,237.38,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096545189,2.16,237.37,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096548597,2.16,237.37,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096548797,2.16,237.37,237.28,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096549096,2.16,237.37,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732096549494,2.16,237.36,237.34,3.26544173]
["bitfinex-derivatives","SOLF0:USTF0",1732096549794,2.16,237.35,237.28,10.21621614]
["bitfinex-derivatives","SOLF0:USTF0",1732096549990,2.16,237.35,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096550186,2.16,237.35,237.34,13.1481261]
["bitfinex-derivatives","SOLF0:USTF0",1732096550392,2.16,237.38,237.34,11.0435261]
["bitfinex-derivatives","SOLF0:USTF0",1732096550594,2.16,237.38,237.35,11.0435261]
["bitfinex-derivatives","SOLF0:USTF0",1732096550789,2.16,237.38,237.36,3.26527321]
["bitfinex-derivatives","SOLF0:USTF0",1732096550993,2.16,237.38,237.28,16.03267539]
["bitfinex-derivatives","SOLF0:USTF0",1732096551293,2.16,237.38,237.34,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096551490,2.16,237.38,237.35,3.26576271]
["bitfinex-derivatives","SOLF0:USTF0",1732096551696,2.16,237.38,237.36,3.26576271]
["bitfinex-derivatives","SOLF0:USTF0",1732096551995,2.16,237.38,237.37,3.26583631]
["bitfinex-derivatives","SOLF0:USTF0",1732096553093,2.16,237.38,237.37,5.37023631]
["bitfinex-derivatives","SOLF0:USTF0",1732096554091,2.16,237.38,237.37,10.59598052]
["bitfinex-derivatives","SOLF0:USTF0",1732096554296,2.16,237.38,237.37,5.37023631]
["bitfinex-derivatives","SOLF0:USTF0",1732096555902,2.16,237.38,237.37,5.37079095]
["bitfinex-derivatives","SOLF0:USTF0",1732096556096,2.16,237.38,237.37,10.59687723]
["bitfinex-derivatives","SOLF0:USTF0",1732096557904,2.16,237.38,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732096558100,2.16,237.38,237.37,10.59973719]
["bitfinex-derivatives","SOLF0:USTF0",1732096559307,2.16,237.38,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732096559503,2.16,237.38,237.37,13.15662771]
["bitfinex-derivatives","SOLF0:USTF0",1732096559702,2.16,237.38,237.37,10.6008104]
["bitfinex-derivatives","SOLF0:USTF0",1732096560205,2.16,237.38,237.37,13.15680172]
["bitfinex-derivatives","SOLF0:USTF0",1732096561606,1.2467,237.47,237.37,2.55599132]
["bitfinex-derivatives","SOLF0:USTF0",1732096561804,2.16,237.46,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732096562006,2.16,237.45,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732096562408,2.16,237.45,237.4,8.64175574]
["bitfinex-derivatives","SOLF0:USTF0",1732096562608,2.16,237.45,237.35,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096562807,2.16,237.44,237.36,11.05177573]
["bitfinex-derivatives","SOLF0:USTF0",1732096563008,2.16,237.44,237.37,11.05177573]
["bitfinex-derivatives","SOLF0:USTF0",1732096563308,2.16,237.44,237.38,3.26771856]
["bitfinex-derivatives","SOLF0:USTF0",1732096563509,2.16,237.44,237.39,3.26771856]
["bitfinex-derivatives","SOLF0:USTF0",1732096563708,2.16,237.44,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732096564510,2.16,237.46,237.41,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096564708,2.16,237.47,237.42,11.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1732096564903,3.7669,237.53,237.41,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096564904,2.16,237.48,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732096565111,1.2675,237.53,237.41,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096565410,2.16,237.52,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732096565603,2.16,237.52,237.44,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096565809,2.16,237.52,237.45,8.48835202]
["bitfinex-derivatives","SOLF0:USTF0",1732096566005,2.16,237.53,237.51,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096566210,2.1023,237.6,237.47,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096566414,2.16,237.59,237.48,11.02856467]
["bitfinex-derivatives","SOLF0:USTF0",1732096566614,2.16,237.59,237.49,3.26094201]
["bitfinex-derivatives","SOLF0:USTF0",1732096566811,2.16,237.59,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096567010,13.52312501,237.64,237.5,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096567211,2.16,237.63,237.51,11.02662923]
["bitfinex-derivatives","SOLF0:USTF0",1732096567406,2.16,237.63,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732096567612,2.16,237.63,237.5,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096567811,2.16,237.63,237.51,8.46750698]
["bitfinex-derivatives","SOLF0:USTF0",1732096568013,2.16,237.63,237.5,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096568014,2.16,237.63,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732096568612,2.16,237.63,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096568810,2.16,237.63,237.5,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096569110,2.16,237.63,237.51,3.25314604]
["bitfinex-derivatives","SOLF0:USTF0",1732096569315,2.16,237.63,237.52,3.25314604]
["bitfinex-derivatives","SOLF0:USTF0",1732096569517,2.16,237.63,237.5,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096569816,2.16,237.63,237.51,3.25016026]
["bitfinex-derivatives","SOLF0:USTF0",1732096570012,2.16,237.63,237.5,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096570317,2.16,237.63,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732096571022,2.16,237.63,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732096572620,2.16,237.63,237.5,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096572826,10.21338331,237.61,237.48,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1732096574719,2.1025,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096575014,2.16,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096576622,2.16,237.57,237.48,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1732096577219,2.16,237.57,237.42,2.53460334]
["bitfinex-derivatives","SOLF0:USTF0",1732096577220,10.21338331,237.55,237.42,2.53460334]
["bitfinex-derivatives","SOLF0:USTF0",1732096577626,10.21338331,237.55,237.43,3.24095948]
["bitfinex-derivatives","SOLF0:USTF0",1732096577826,2.1029,237.54,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732096578026,2.1029,237.54,237.41,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096578226,2.1029,237.54,237.42,3.2405774]
["bitfinex-derivatives","SOLF0:USTF0",1732096578432,10.21338331,237.55,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732096578823,10.21338331,237.55,237.42,3.24075726]
["bitfinex-derivatives","SOLF0:USTF0",1732096579031,10.21338331,237.55,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732096579227,12.31618331,237.55,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732096579621,12.31618331,237.55,237.41,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096579622,1.2556,237.56,237.41,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096579931,2.16,237.55,237.44,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096580429,2.16,237.55,237.45,3.24037051]
["bitfinex-derivatives","SOLF0:USTF0",1732096580631,2.16,237.55,237.44,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096580830,1.2927,237.63,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096580831,2.16,237.54,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096581530,2.16,237.54,237.48,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732096581733,2.16,237.54,237.49,3.2395731]
["bitfinex-derivatives","SOLF0:USTF0",1732096582130,2.16,237.54,237.5,3.2395731]
["bitfinex-derivatives","SOLF0:USTF0",1732096582327,2.16,237.54,237.48,11.47548331]
["bitfinex-derivatives","SOLF0:USTF0",1732096582629,2.16,237.54,237.49,3.23887826]
["bitfinex-derivatives","SOLF0:USTF0",1732096582930,2.16,237.54,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096583333,2.16,237.54,237.48,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732096583728,2.16,237.54,237.48,11.47548331]
["bitfinex-derivatives","SOLF0:USTF0",1732096584226,2.16,237.54,237.48,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732096584834,2.16,237.54,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096585034,3.3125319,237.64,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096585035,12.63,237.85,237.51,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096585230,2.1014,237.71,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096585433,2.1014,237.71,237.58,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096585434,2.16,237.7,237.58,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096585830,2.16,237.7,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096586228,2.16,237.7,237.58,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096586429,2.16,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096586629,2.16,237.7,237.59,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732096586837,2.16,237.7,237.6,3.23588343]
["bitfinex-derivatives","SOLF0:USTF0",1732096587028,2.16,237.7,237.59,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732096587224,2.16,237.7,237.6,3.23645517]
["bitfinex-derivatives","SOLF0:USTF0",1732096587434,2.16,237.7,237.61,3.23645517]
["bitfinex-derivatives","SOLF0:USTF0",1732096587634,2.16,237.7,237.59,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732096587930,2.16,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096588132,2.16,237.69,237.61,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096588324,2.16,237.69,237.62,3.23407671]
["bitfinex-derivatives","SOLF0:USTF0",1732096588527,2.16,237.69,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096589326,2.16,237.69,237.61,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096589327,2.1011,237.75,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096589531,2.16,237.74,237.61,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096589734,2.16,237.74,237.62,3.23318573]
["bitfinex-derivatives","SOLF0:USTF0",1732096589932,2.16,237.74,237.63,3.23318573]
["bitfinex-derivatives","SOLF0:USTF0",1732096590127,2.16,237.74,237.64,3.23367267]
["bitfinex-derivatives","SOLF0:USTF0",1732096590334,2.16,237.74,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732096590828,2.16,237.74,237.61,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096590829,2.16,237.74,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096591528,3.8265,237.82,237.64,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096591729,4.2605,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096591924,12.37338331,237.81,237.68,3.23118816]
["bitfinex-derivatives","SOLF0:USTF0",1732096592130,10.21338331,237.81,237.67,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096592332,2.16,237.8,237.67,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096593230,4.2606,237.8,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096595035,2.16,237.8,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732096595236,2.16,237.8,237.67,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096596335,2.16,237.8,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096597733,2.16,237.8,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096598134,2.16,237.8,237.68,3.22675286]
["bitfinex-derivatives","SOLF0:USTF0",1732096598434,2.16,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096599033,2.16,237.8,237.67,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096600538,2.16,237.8,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096600940,2.16,237.8,237.7,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096601143,2.16,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096601836,2.1005,237.81,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096602038,2.16,237.79,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096603539,2.16,237.79,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096603740,2.16,237.79,237.7,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096603942,2.16,237.79,237.71,3.2276543]
["bitfinex-derivatives","SOLF0:USTF0",1732096604135,2.16,237.79,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096604444,2.16,237.79,237.7,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096604635,2.16,237.79,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096604838,2.16,237.79,237.7,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096605035,2.16,237.79,237.71,3.2286393]
["bitfinex-derivatives","SOLF0:USTF0",1732096605239,2.16,237.79,237.72,3.2286393]
["bitfinex-derivatives","SOLF0:USTF0",1732096605542,2.16,237.79,237.7,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096605841,2.16,237.78,237.71,3.22822466]
["bitfinex-derivatives","SOLF0:USTF0",1732096606041,2.16,237.78,237.72,3.22822466]
["bitfinex-derivatives","SOLF0:USTF0",1732096606233,2.16,237.78,237.66,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732096606437,2.16,237.78,237.67,8.39610681]
["bitfinex-derivatives","SOLF0:USTF0",1732096606635,2.1009,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096606838,2.1009,237.76,237.7,3.22927185]
["bitfinex-derivatives","SOLF0:USTF0",1732096607044,2.1009,237.76,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732096607239,2.1009,237.76,237.69,3.2296596]
["bitfinex-derivatives","SOLF0:USTF0",1732096607442,2.1009,237.76,237.7,3.2296596]
["bitfinex-derivatives","SOLF0:USTF0",1732096607647,2.1009,237.76,237.66,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732096607847,2.1009,237.76,237.67,8.40103426]
["bitfinex-derivatives","SOLF0:USTF0",1732096608049,2.1009,237.76,237.68,3.23116702]
["bitfinex-derivatives","SOLF0:USTF0",1732096608348,2.1009,237.76,237.66,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732096608349,2.1009,237.76,237.69,5.33266702]
["bitfinex-derivatives","SOLF0:USTF0",1732096608551,2.1009,237.76,237.7,3.23116702]
["bitfinex-derivatives","SOLF0:USTF0",1732096608750,2.1009,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096609348,2.1009,237.76,237.7,3.2347808]
["bitfinex-derivatives","SOLF0:USTF0",1732096609746,2.1009,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096609946,2.1009,237.76,237.7,3.23483977]
["bitfinex-derivatives","SOLF0:USTF0",1732096610143,2.1009,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096610348,2.16,237.78,237.7,3.23483977]
["bitfinex-derivatives","SOLF0:USTF0",1732096610647,10.21338331,237.77,237.67,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732096610845,12.31488331,237.69,237.68,3.23590979]
["bitfinex-derivatives","SOLF0:USTF0",1732096611145,12.37338331,237.69,237.54,11.40478331]
["bitfinex-derivatives","SOLF0:USTF0",1732096611352,2.09037674,237.68,237.55,14.99489878]
["bitfinex-derivatives","SOLF0:USTF0",1732096611652,2.09037674,237.68,237.54,11.40478331]
["bitfinex-derivatives","SOLF0:USTF0",1732096611653,2.1019,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732096611950,2.1019,237.66,237.6,8.41720539]
["bitfinex-derivatives","SOLF0:USTF0",1732096612147,2.1019,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732096612353,2.1019,237.66,237.61,3.23751401]
["bitfinex-derivatives","SOLF0:USTF0",1732096612552,2.1019,237.66,237.6,8.41747578]
["bitfinex-derivatives","SOLF0:USTF0",1732096612753,2.09037674,237.68,237.61,3.23751401]
["bitfinex-derivatives","SOLF0:USTF0",1732096612948,2.16,237.69,237.62,3.23751401]
["bitfinex-derivatives","SOLF0:USTF0",1732096613254,2.16,237.69,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096614251,4.2616,237.69,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096614451,2.16,237.69,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096614754,2.1018,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096614948,12.37338331,237.69,237.54,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732096615154,12.37338331,237.69,237.55,8.42123854]
["bitfinex-derivatives","SOLF0:USTF0",1732096615351,10.21338331,237.66,237.56,5.3415379]
["bitfinex-derivatives","SOLF0:USTF0",1732096615549,10.21338331,237.66,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732096615746,10.21338331,237.66,237.54,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732096615950,10.21338331,237.66,237.55,3.23941129]
["bitfinex-derivatives","SOLF0:USTF0",1732096616154,10.21338331,237.66,237.54,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732096616355,10.21338331,237.66,237.55,8.42245127]
["bitfinex-derivatives","SOLF0:USTF0",1732096616656,12.31528331,237.66,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732096616853,10.21338331,237.66,237.54,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732096617053,10.21338331,237.66,237.55,3.23919994]
["bitfinex-derivatives","SOLF0:USTF0",1732096617355,10.21338331,237.66,237.54,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732096620049,2.16,237.61,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096621249,2.16,237.62,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096621648,2.1016,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096621859,2.16,237.67,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096622857,2.16,237.67,237.58,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096623056,2.16,237.67,237.59,3.24209971]
["bitfinex-derivatives","SOLF0:USTF0",1732096623260,2.16,237.67,237.55,11.50498331]
["bitfinex-derivatives","SOLF0:USTF0",1732096623457,2.16,237.67,237.56,10.96915492]
["bitfinex-derivatives","SOLF0:USTF0",1732096623759,2.1018,237.66,237.57,3.24383868]
["bitfinex-derivatives","SOLF0:USTF0",1732096623951,2.16,237.67,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732096624157,10.21338331,237.66,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732096624354,10.21338331,237.66,237.55,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732096624553,2.16,237.67,237.56,3.24548502]
["bitfinex-derivatives","SOLF0:USTF0",1732096624754,2.16,237.67,237.57,13.45886833]
["bitfinex-derivatives","SOLF0:USTF0",1732096624960,2.16,237.67,237.58,3.24548502]
["bitfinex-derivatives","SOLF0:USTF0",1732096625156,2.16,237.67,237.57,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096625356,2.16,237.67,237.58,3.24674972]
["bitfinex-derivatives","SOLF0:USTF0",1732096625665,2.16,237.67,237.59,3.24674972]
["bitfinex-derivatives","SOLF0:USTF0",1732096625860,2.16,237.67,237.55,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732096626165,2.16,237.67,237.56,10.97903892]
["bitfinex-derivatives","SOLF0:USTF0",1732096626365,2.16,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096626564,2.13386726,237.7,237.55,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732096626866,10.21338331,237.77,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096627065,2.16,237.71,237.6,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096627264,2.16,237.71,237.61,3.24789556]
["bitfinex-derivatives","SOLF0:USTF0",1732096627465,30.28,237.72,237.62,3.24789556]
["bitfinex-derivatives","SOLF0:USTF0",1732096627667,2.16,237.71,237.63,19.85378911]
["bitfinex-derivatives","SOLF0:USTF0",1732096627861,2.16,237.7,237.64,3.24789556]
["bitfinex-derivatives","SOLF0:USTF0",1732096628067,2.16,237.7,237.65,3.24789556]
["bitfinex-derivatives","SOLF0:USTF0",1732096628364,2.16,237.7,237.66,3.24789556]
["bitfinex-derivatives","SOLF0:USTF0",1732096628565,2.16,237.7,237.63,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096628762,2.16,237.7,237.64,8.44731605]
["bitfinex-derivatives","SOLF0:USTF0",1732096628958,2.16,237.7,237.65,3.24896771]
["bitfinex-derivatives","SOLF0:USTF0",1732096629165,2.16,237.7,237.6,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096629365,2.16,237.7,237.61,10.99230747]
["bitfinex-derivatives","SOLF0:USTF0",1732096629556,2.16,237.7,237.62,10.99230747]
["bitfinex-derivatives","SOLF0:USTF0",1732096629762,2.16,237.7,237.63,8.45254723]
["bitfinex-derivatives","SOLF0:USTF0",1732096629969,2.16,237.7,237.64,3.2509797]
["bitfinex-derivatives","SOLF0:USTF0",1732096630166,2.16,237.7,237.6,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096630363,2.16,237.7,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096631765,2.16,237.71,237.63,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096632063,2.16,237.71,237.64,8.45331144]
["bitfinex-derivatives","SOLF0:USTF0",1732096632363,2.16,237.71,237.65,3.25137003]
["bitfinex-derivatives","SOLF0:USTF0",1732096632669,2.16,237.71,237.66,3.25137003]
["bitfinex-derivatives","SOLF0:USTF0",1732096632864,2.16,237.71,237.63,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096633166,2.16,237.71,237.64,10.99220303]
["bitfinex-derivatives","SOLF0:USTF0",1732096633363,2.16,237.71,237.65,3.25114043]
["bitfinex-derivatives","SOLF0:USTF0",1732096633570,2.16,237.71,237.66,3.25114043]
["bitfinex-derivatives","SOLF0:USTF0",1732096633868,2.16,237.71,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732096635567,2.1007,237.79,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096635771,2.16,237.78,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096636570,2.16,237.77,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096636770,2.16,237.77,237.67,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732096637072,2.16,237.77,237.68,3.25053057]
["bitfinex-derivatives","SOLF0:USTF0",1732096637365,2.16,237.77,237.64,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732096637571,2.1011,237.74,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096638074,2.16,237.77,237.64,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732096638369,2.16,237.77,237.65,3.25113758]
["bitfinex-derivatives","SOLF0:USTF0",1732096638569,2.16,237.77,237.64,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732096638869,2.16,237.77,237.65,8.45237434]
["bitfinex-derivatives","SOLF0:USTF0",1732096639072,2.16,237.77,237.66,3.2508851]
["bitfinex-derivatives","SOLF0:USTF0",1732096639272,2.101,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096639474,2.16,237.77,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096639775,2.1011,237.74,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732096639968,2.16,237.77,237.64,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732096640274,2.16,237.77,237.65,3.25149651]
["bitfinex-derivatives","SOLF0:USTF0",1732096640578,2.16,237.77,237.64,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732096640779,2.16,237.77,237.65,3.25141257]
["bitfinex-derivatives","SOLF0:USTF0",1732096640975,2.1012,237.73,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732096641271,2.16,237.77,237.62,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732096641272,10.21338331,237.75,237.62,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732096641472,10.21338331,237.71,237.63,3.2519099]
["bitfinex-derivatives","SOLF0:USTF0",1732096641672,2.16,237.7,237.57,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732096642175,2.1016,237.69,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096642371,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096643065,4.2615,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096643466,2.16,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096643666,2.16,237.7,237.56,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1732096643667,10.21338331,237.67,237.56,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1732096643868,10.21338331,237.67,237.57,3.25285202]
["bitfinex-derivatives","SOLF0:USTF0",1732096644172,2.1022,237.62,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096644373,2.16,237.61,237.54,11.00042338]
["bitfinex-derivatives","SOLF0:USTF0",1732096644576,2.16,237.61,237.55,3.25284874]
["bitfinex-derivatives","SOLF0:USTF0",1732096644774,2.16,237.61,237.56,3.25284874]
["bitfinex-derivatives","SOLF0:USTF0",1732096644976,2.16,237.61,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096645170,2.1023,237.6,237.54,8.45755855]
["bitfinex-derivatives","SOLF0:USTF0",1732096645475,2.1023,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096645676,2.1023,237.6,237.54,3.25271191]
["bitfinex-derivatives","SOLF0:USTF0",1732096645872,2.1023,237.6,237.55,3.25271191]
["bitfinex-derivatives","SOLF0:USTF0",1732096646072,2.1023,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096646272,2.1023,237.6,237.54,3.25238304]
["bitfinex-derivatives","SOLF0:USTF0",1732096646475,2.1023,237.6,237.56,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1732096649479,30.28,237.87,237.57,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096649665,10.21338331,237.72,237.58,3.25221456]
["bitfinex-derivatives","SOLF0:USTF0",1732096649867,10.21338331,237.72,237.57,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096649868,2.16,237.71,237.59,3.25221456]
["bitfinex-derivatives","SOLF0:USTF0",1732096650066,2.16,237.71,237.6,3.25221456]
["bitfinex-derivatives","SOLF0:USTF0",1732096650271,2.1015,237.7,237.57,11.47568331]
["bitfinex-derivatives","SOLF0:USTF0",1732096650476,2.1015,237.7,237.58,10.99861086]
["bitfinex-derivatives","SOLF0:USTF0",1732096650769,2.1015,237.69,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096651472,2.1015,237.69,237.57,11.47568331]
["bitfinex-derivatives","SOLF0:USTF0",1732096651675,2.1015,237.69,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096652280,2.1015,237.69,237.63,3.253945]
["bitfinex-derivatives","SOLF0:USTF0",1732096652576,2.1015,237.69,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096653277,2.1015,237.69,237.63,3.25394756]
["bitfinex-derivatives","SOLF0:USTF0",1732096653478,2.1015,237.69,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096653674,2.1015,237.69,237.63,3.25446588]
["bitfinex-derivatives","SOLF0:USTF0",1732096653870,2.16,237.71,237.57,11.47568331]
["bitfinex-derivatives","SOLF0:USTF0",1732096654070,2.16,237.7,237.61,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096654273,2.16,237.7,237.62,8.46164104]
["bitfinex-derivatives","SOLF0:USTF0",1732096654474,2.16,237.7,237.63,3.25447732]
["bitfinex-derivatives","SOLF0:USTF0",1732096654779,2.16,237.7,237.61,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096654981,2.16,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096655170,2.16,237.7,237.61,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096655371,2.16,237.7,237.62,3.25509396]
["bitfinex-derivatives","SOLF0:USTF0",1732096655582,2.16,237.7,237.63,3.25509396]
["bitfinex-derivatives","SOLF0:USTF0",1732096655775,2.16,237.7,237.64,3.25509396]
["bitfinex-derivatives","SOLF0:USTF0",1732096655974,2.16,237.7,237.61,10.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1732096656181,2.16,237.7,237.62,3.2554497]
["bitfinex-derivatives","SOLF0:USTF0",1732096656474,2.16,237.7,237.63,5.3575497]
["bitfinex-derivatives","SOLF0:USTF0",1732096656774,2.16,237.7,237.64,3.2554497]
["bitfinex-derivatives","SOLF0:USTF0",1732096656978,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096657280,2.16,237.7,237.64,3.25539828]
["bitfinex-derivatives","SOLF0:USTF0",1732096657486,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096657676,2.16,237.7,237.64,3.25537272]
["bitfinex-derivatives","SOLF0:USTF0",1732096657881,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096658181,2.16,237.7,237.64,3.25535344]
["bitfinex-derivatives","SOLF0:USTF0",1732096658380,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096658682,2.16,237.7,237.64,3.25532756]
["bitfinex-derivatives","SOLF0:USTF0",1732096658874,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096659078,2.16,237.7,237.64,3.25530995]
["bitfinex-derivatives","SOLF0:USTF0",1732096659379,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096659778,2.16,237.7,237.64,3.25522991]
["bitfinex-derivatives","SOLF0:USTF0",1732096659980,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096660176,2.16,237.7,237.64,3.25541169]
["bitfinex-derivatives","SOLF0:USTF0",1732096660378,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096660578,2.16,237.7,237.64,3.25540419]
["bitfinex-derivatives","SOLF0:USTF0",1732096660883,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096661085,2.16,237.7,237.64,3.25540419]
["bitfinex-derivatives","SOLF0:USTF0",1732096661277,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096661585,2.16,237.7,237.64,3.25571834]
["bitfinex-derivatives","SOLF0:USTF0",1732096661884,2.16,237.7,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096662077,2.16,237.7,237.64,5.35771074]
["bitfinex-derivatives","SOLF0:USTF0",1732096662277,2.16,237.7,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096664083,2.16,237.7,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096665587,2.16,237.7,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096666189,2.16,237.7,237.6,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732096666390,2.16,237.7,237.61,5.36014823]
["bitfinex-derivatives","SOLF0:USTF0",1732096666391,2.1016,237.69,237.61,5.36014823]
["bitfinex-derivatives","SOLF0:USTF0",1732096666585,2.16,237.7,237.62,3.25794823]
["bitfinex-derivatives","SOLF0:USTF0",1732096666789,2.16,237.7,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096667094,4.2615,237.7,237.62,3.25808096]
["bitfinex-derivatives","SOLF0:USTF0",1732096667293,4.2615,237.7,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096667795,4.2615,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096667991,2.1016,237.69,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096668193,2.16,237.7,237.6,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732096668495,2.16,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096668695,4.2615,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096669090,2.16,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096669398,2.1015,237.69,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096669594,2.16,237.7,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096671098,4.2614,237.7,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096672693,2.16,237.7,237.6,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732096672995,2.16,237.7,237.61,13.47209594]
["bitfinex-derivatives","SOLF0:USTF0",1732096673191,2.16,237.7,237.62,3.25871263]
["bitfinex-derivatives","SOLF0:USTF0",1732096673496,2.16,237.7,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096674596,2.16,237.7,237.65,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096674994,2.16,237.7,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096678601,2.16,237.7,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096679098,2.16,237.7,237.66,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096679304,2.16,237.7,237.6,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732096679593,2.16,237.7,237.64,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096679800,2.16,237.7,237.65,3.25987342]
["bitfinex-derivatives","SOLF0:USTF0",1732096679998,2.16,237.7,237.64,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096680198,2.16,237.7,237.65,3.25987108]
["bitfinex-derivatives","SOLF0:USTF0",1732096680501,2.16,237.7,237.64,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096680793,2.16,237.7,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096681200,8.68191039,237.7,237.62,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096681503,8.68191039,237.7,237.63,3.26073196]
["bitfinex-derivatives","SOLF0:USTF0",1732096681694,2.1016,237.69,237.64,3.26073196]
["bitfinex-derivatives","SOLF0:USTF0",1732096681890,2.1016,237.69,237.62,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096682196,2.1016,237.69,237.63,3.26089173]
["bitfinex-derivatives","SOLF0:USTF0",1732096682394,2.1016,237.69,237.64,3.26089173]
["bitfinex-derivatives","SOLF0:USTF0",1732096682598,8.68191039,237.7,237.65,3.26089173]
["bitfinex-derivatives","SOLF0:USTF0",1732096682800,2.1017,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096683094,6.52191039,237.68,237.6,7.75801039]
["bitfinex-derivatives","SOLF0:USTF0",1732096683398,6.52191039,237.66,237.57,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732096683594,6.52191039,237.66,237.58,9.78439129]
["bitfinex-derivatives","SOLF0:USTF0",1732096683793,6.52191039,237.66,237.59,3.2624809]
["bitfinex-derivatives","SOLF0:USTF0",1732096683999,6.52191039,237.66,237.58,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096684196,6.52191039,237.66,237.59,3.26251315]
["bitfinex-derivatives","SOLF0:USTF0",1732096684499,2.1019,237.65,237.63,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732096684705,8.70191039,237.64,237.63,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732096685093,10.80391039,237.64,237.63,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732096685497,12.95940923,237.64,237.63,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732096685700,10.85740923,237.64,237.53,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096685915,6.52191039,237.6,237.54,3.22573073]
["bitfinex-derivatives","SOLF0:USTF0",1732096686210,6.52191039,237.6,237.53,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096686404,6.52191039,237.6,237.54,3.22585967]
["bitfinex-derivatives","SOLF0:USTF0",1732096686596,6.52191039,237.6,237.51,7.76491039]
["bitfinex-derivatives","SOLF0:USTF0",1732096686802,6.52191039,237.58,237.51,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732096687097,6.52191039,237.56,237.52,5.77644453]
["bitfinex-derivatives","SOLF0:USTF0",1732096687301,2.18,237.55,237.51,7.76491039]
["bitfinex-derivatives","SOLF0:USTF0",1732096687503,2.18,237.55,237.52,3.22467635]
["bitfinex-derivatives","SOLF0:USTF0",1732096687700,2.18,237.55,237.51,7.76491039]
["bitfinex-derivatives","SOLF0:USTF0",1732096687701,2.18,237.55,237.53,3.2245861]
["bitfinex-derivatives","SOLF0:USTF0",1732096687904,2.18,237.55,237.51,7.76491039]
["bitfinex-derivatives","SOLF0:USTF0",1732096688101,2.18,237.55,237.52,3.22466904]
["bitfinex-derivatives","SOLF0:USTF0",1732096688301,2.18,237.55,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096688799,2.18,237.55,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096689899,2.18,237.55,237.54,10.93049476]
["bitfinex-derivatives","SOLF0:USTF0",1732096691107,2.18,237.59,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732096691306,2.18,237.59,237.58,3.22346126]
["bitfinex-derivatives","SOLF0:USTF0",1732096691800,2.18,237.59,237.54,7.69821039]
["bitfinex-derivatives","SOLF0:USTF0",1732096692004,2.18,237.59,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096692204,2.18,237.59,237.58,3.22333713]
["bitfinex-derivatives","SOLF0:USTF0",1732096693305,2.18,237.59,237.58,3.22373009]
["bitfinex-derivatives","SOLF0:USTF0",1732096694102,2.18,237.59,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096694405,2.18,237.59,237.58,3.22364295]
["bitfinex-derivatives","SOLF0:USTF0",1732096696805,2.18,237.63,237.58,3.22364295]
["bitfinex-derivatives","SOLF0:USTF0",1732096697011,2.18,237.63,237.59,17.45162811]
["bitfinex-derivatives","SOLF0:USTF0",1732096697208,2.18,237.63,237.6,10.92971772]
["bitfinex-derivatives","SOLF0:USTF0",1732096697411,2.18,237.65,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096699409,2.18,237.65,237.64,5.32546254]
["bitfinex-derivatives","SOLF0:USTF0",1732096700012,2.18,237.65,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096700211,2.18,237.65,237.63,3.2231004]
["bitfinex-derivatives","SOLF0:USTF0",1732096700510,2.18,237.65,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096701010,2.18,237.65,237.59,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096701011,2.18,237.65,237.63,5.32556205]
["bitfinex-derivatives","SOLF0:USTF0",1732096701211,2.18,237.65,237.59,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096701512,2.18,237.65,237.6,10.92869689]
["bitfinex-derivatives","SOLF0:USTF0",1732096701706,2.18,237.65,237.61,3.22333189]
["bitfinex-derivatives","SOLF0:USTF0",1732096701904,2.18,237.65,237.62,3.22333189]
["bitfinex-derivatives","SOLF0:USTF0",1732096702112,2.18,237.65,237.59,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096702413,2.18,237.65,237.6,10.92885253]
["bitfinex-derivatives","SOLF0:USTF0",1732096702615,2.18,237.65,237.61,3.22333531]
["bitfinex-derivatives","SOLF0:USTF0",1732096702911,2.18,237.65,237.62,3.22333531]
["bitfinex-derivatives","SOLF0:USTF0",1732096703111,2.18,237.65,237.63,3.22333531]
["bitfinex-derivatives","SOLF0:USTF0",1732096703311,2.18,237.65,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096706810,2.18,237.65,237.56,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732096706811,6.52191039,237.64,237.56,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732096707013,2.18,237.65,237.57,10.93205553]
["bitfinex-derivatives","SOLF0:USTF0",1732096707014,6.52191039,237.62,237.57,10.93205553]
["bitfinex-derivatives","SOLF0:USTF0",1732096707319,6.52191039,237.62,237.58,3.2241598]
["bitfinex-derivatives","SOLF0:USTF0",1732096707513,6.52191039,237.62,237.56,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732096707815,6.52191039,237.62,237.57,3.22457223]
["bitfinex-derivatives","SOLF0:USTF0",1732096708114,6.52191039,237.62,237.58,3.22457223]
["bitfinex-derivatives","SOLF0:USTF0",1732096708421,6.52191039,237.62,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096708617,6.52191039,237.62,237.58,3.22452498]
["bitfinex-derivatives","SOLF0:USTF0",1732096708918,6.52191039,237.62,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096709115,6.52191039,237.62,237.58,3.22453464]
["bitfinex-derivatives","SOLF0:USTF0",1732096709314,6.52191039,237.62,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096709615,6.52191039,237.62,237.58,3.22462143]
["bitfinex-derivatives","SOLF0:USTF0",1732096709816,2.18,237.65,237.59,3.22458327]
["bitfinex-derivatives","SOLF0:USTF0",1732096710119,8.70191039,237.65,237.58,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096710313,8.70191039,237.65,237.59,3.22469851]
["bitfinex-derivatives","SOLF0:USTF0",1732096710510,2.18,237.65,237.58,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096710715,3.3706,237.76,237.6,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096711015,6.52191039,237.68,237.6,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096711219,2.22,237.67,237.6,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096711616,2.22,237.67,237.61,7.70785844]
["bitfinex-derivatives","SOLF0:USTF0",1732096711811,2.22,237.67,237.6,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096712016,2.22,237.67,237.61,7.70779483]
["bitfinex-derivatives","SOLF0:USTF0",1732096712217,2.22,237.67,237.6,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096712415,1.0,237.76,237.65,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096712615,6.52191039,237.74,237.65,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096712814,2.22,237.73,237.65,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096713015,2.22,237.73,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096713316,6.52191039,237.7,237.6,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096713618,6.52191039,237.68,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096713816,2.22,237.67,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096715116,6.52191039,237.66,237.56,7.72041039]
["bitfinex-derivatives","SOLF0:USTF0",1732096715316,6.52191039,237.66,237.57,18.30657413]
["bitfinex-derivatives","SOLF0:USTF0",1732096715520,6.52191039,237.66,237.59,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096715715,2.13924644,237.71,237.6,14.22890116]
["bitfinex-derivatives","SOLF0:USTF0",1732096715915,2.22,237.73,237.64,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096716120,2.22,237.72,237.64,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096716811,2.22,237.72,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096718114,2.22,237.72,237.64,6.52191039]
["bitfinex-derivatives","SOLF0:USTF0",1732096718318,2.22,237.72,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096718518,2.22,237.72,237.65,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732096718819,6.52191039,237.71,237.65,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732096719120,6.52191039,237.71,237.55,18.64349593]
["bitfinex-derivatives","SOLF0:USTF0",1732096719121,2.13176966,237.71,237.55,5.81615316]
["bitfinex-derivatives","SOLF0:USTF0",1732096719318,6.52191039,237.57,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096719524,2.22,237.56,237.51,11.79061699]
["bitfinex-derivatives","SOLF0:USTF0",1732096719714,2.22,237.56,237.52,11.79061699]
["bitfinex-derivatives","SOLF0:USTF0",1732096719919,6.52191039,237.55,237.53,7.70975931]
["bitfinex-derivatives","SOLF0:USTF0",1732096720115,6.52191039,237.55,237.54,3.22436669]
["bitfinex-derivatives","SOLF0:USTF0",1732096720327,6.52191039,237.55,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096720617,2.22,237.56,237.51,2.55060328]
["bitfinex-derivatives","SOLF0:USTF0",1732096720823,2.22,237.56,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096721023,2.22,237.56,237.51,7.70897265]
["bitfinex-derivatives","SOLF0:USTF0",1732096721222,2.22,237.56,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732096721422,2.22,237.56,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096721619,2.22,237.56,237.51,5.15789857]
["bitfinex-derivatives","SOLF0:USTF0",1732096721824,2.22,237.56,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096722128,2.22,237.56,237.51,11.78703658]
["bitfinex-derivatives","SOLF0:USTF0",1732096722318,2.22,237.56,237.52,7.7077927]
["bitfinex-derivatives","SOLF0:USTF0",1732096722523,2.22,237.56,237.53,7.7077927]
["bitfinex-derivatives","SOLF0:USTF0",1732096722717,2.22,237.56,237.54,2.54940489]
["bitfinex-derivatives","SOLF0:USTF0",1732096723026,2.22,237.56,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096723222,0.2605,237.56,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096723423,2.22,237.56,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096723619,2.22,237.57,237.51,21.99061811]
["bitfinex-derivatives","SOLF0:USTF0",1732096723824,2.22,237.57,237.52,11.78540333]
["bitfinex-derivatives","SOLF0:USTF0",1732096724022,10.20521478,237.68,237.53,11.78540333]
["bitfinex-derivatives","SOLF0:USTF0",1732096724222,2.22,237.67,237.54,11.78434387]
["bitfinex-derivatives","SOLF0:USTF0",1732096724427,2.22,237.67,237.55,11.78434387]
["bitfinex-derivatives","SOLF0:USTF0",1732096724626,2.22,237.67,237.56,7.70669583]
["bitfinex-derivatives","SOLF0:USTF0",1732096724822,2.22,237.67,237.51,10.20521478]
["bitfinex-derivatives","SOLF0:USTF0",1732096725122,2.22,237.67,237.54,10.20521478]
["bitfinex-derivatives","SOLF0:USTF0",1732096725326,2.22,237.66,237.55,11.78374981]
["bitfinex-derivatives","SOLF0:USTF0",1732096725520,2.22,237.66,237.56,13.08964981]
["bitfinex-derivatives","SOLF0:USTF0",1732096725723,2.22,237.66,237.57,11.78305392]
["bitfinex-derivatives","SOLF0:USTF0",1732096725924,2.22,237.66,237.58,11.78277123]
["bitfinex-derivatives","SOLF0:USTF0",1732096726121,2.22,237.66,237.59,8.95524269]
["bitfinex-derivatives","SOLF0:USTF0",1732096726324,2.22,237.66,237.6,7.70594269]
["bitfinex-derivatives","SOLF0:USTF0",1732096726625,2.22,237.66,237.59,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732096727119,2.22,237.66,237.6,2.54818787]
["bitfinex-derivatives","SOLF0:USTF0",1732096727428,2.22,237.73,237.61,21.98594594]
["bitfinex-derivatives","SOLF0:USTF0",1732096727624,2.22,237.73,237.62,11.78073116]
["bitfinex-derivatives","SOLF0:USTF0",1732096727824,12.42521478,237.73,237.63,7.70505604]
["bitfinex-derivatives","SOLF0:USTF0",1732096728026,12.42521478,237.73,237.59,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732096728027,12.42521478,237.73,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096733324,12.42521478,237.73,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096737034,12.42521478,237.73,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096740137,10.20521478,237.7,237.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732096740333,2.18,237.69,237.61,7.70519366]
["bitfinex-derivatives","SOLF0:USTF0",1732096740538,2.18,237.69,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096740734,2.18,237.69,237.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732096740936,2.18,237.69,237.61,7.70513724]
["bitfinex-derivatives","SOLF0:USTF0",1732096741138,2.18,237.69,237.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732096741338,2.18,237.69,237.62,2.54760165]
["bitfinex-derivatives","SOLF0:USTF0",1732096741535,2.18,237.69,237.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732096741740,2.18,237.69,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096744739,2.18,237.69,237.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732096744937,2.18,237.69,237.61,11.77977336]
["bitfinex-derivatives","SOLF0:USTF0",1732096745139,2.18,237.69,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096745947,10.20521478,237.76,237.63,10.20521478]
["bitfinex-derivatives","SOLF0:USTF0",1732096746246,2.18,237.75,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732096746444,10.20521478,237.79,237.63,10.20521478]
["bitfinex-derivatives","SOLF0:USTF0",1732096746746,8.69944727,237.78,237.7,6.51944727]
["bitfinex-derivatives","SOLF0:USTF0",1732096747339,8.69944727,237.78,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096747543,8.69944727,237.78,237.7,6.51944727]
["bitfinex-derivatives","SOLF0:USTF0",1732096748547,1.187,237.82,237.72,6.51944727]
["bitfinex-derivatives","SOLF0:USTF0",1732096748548,2.18,237.77,237.72,6.51944727]
["bitfinex-derivatives","SOLF0:USTF0",1732096748850,2.18,237.76,237.68,10.18494871]
["bitfinex-derivatives","SOLF0:USTF0",1732096749041,2.18,237.76,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096750055,2.18,237.76,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732096750343,2.18,237.76,237.65,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732096750548,2.18,237.76,237.66,5.14964741]
["bitfinex-derivatives","SOLF0:USTF0",1732096750748,2.18,237.76,237.65,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732096750953,2.18,237.76,237.66,7.69213886]
["bitfinex-derivatives","SOLF0:USTF0",1732096751154,2.18,237.76,237.65,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732096751351,2.18,237.76,237.66,7.69162805]
["bitfinex-derivatives","SOLF0:USTF0",1732096751555,2.18,237.76,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732096751952,2.18,237.76,237.65,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732096752154,2.18,237.76,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096752656,2.18,237.76,237.66,14.25156117]
["bitfinex-derivatives","SOLF0:USTF0",1732096752949,2.18,237.78,237.69,10.18494871]
["bitfinex-derivatives","SOLF0:USTF0",1732096753152,2.18,237.78,237.7,8.88738233]
["bitfinex-derivatives","SOLF0:USTF0",1732096753455,2.18,237.78,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096755554,2.18,237.78,237.7,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732096755860,12.36494871,237.78,237.7,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732096756857,12.36494871,237.78,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096764661,12.36494871,237.78,237.7,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732096764962,12.36494871,237.78,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096766562,12.36494871,237.78,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096766864,2.18,237.78,237.7,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732096767162,2.18,237.78,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096768764,8.69957764,237.78,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096772166,2.16,237.78,237.7,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732096772468,2.16,237.78,237.7,7.71727764]
["bitfinex-derivatives","SOLF0:USTF0",1732096772667,2.16,237.78,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096775071,8.67957764,237.78,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096777669,2.06870541,237.89,237.74,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096777870,2.4288,237.91,237.75,7.69704491]
["bitfinex-derivatives","SOLF0:USTF0",1732096777871,6.51957764,237.8,237.75,7.69704491]
["bitfinex-derivatives","SOLF0:USTF0",1732096778071,2.16,237.79,237.7,7.71727764]
["bitfinex-derivatives","SOLF0:USTF0",1732096778271,2.16,237.79,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096780576,6.51957764,237.8,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096780765,2.16,237.79,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096782273,2.16,237.78,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732096783275,2.16,237.78,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096783571,6.51957764,237.77,237.7,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732096783777,6.51957764,237.77,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096784678,2.16,237.78,237.65,6.99845316]
["bitfinex-derivatives","SOLF0:USTF0",1732096784679,6.51957764,237.75,237.65,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732096784870,6.51957764,237.75,237.66,11.77815929]
["bitfinex-derivatives","SOLF0:USTF0",1732096785070,2.1008,237.77,237.67,7.70407135]
["bitfinex-derivatives","SOLF0:USTF0",1732096785271,6.51957764,237.75,237.68,7.70407135]
["bitfinex-derivatives","SOLF0:USTF0",1732096785575,6.51957764,237.76,237.69,7.70430619]
["bitfinex-derivatives","SOLF0:USTF0",1732096785777,6.51957764,237.76,237.67,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096786072,6.51957764,237.76,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096789270,6.51957764,237.76,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096789575,6.51957764,237.76,237.65,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732096789576,8.67957764,237.78,237.69,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096789876,8.67957764,237.78,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096790073,2.16,237.78,237.7,6.6280787]
["bitfinex-derivatives","SOLF0:USTF0",1732096790280,2.16,237.78,237.71,9.24234328]
["bitfinex-derivatives","SOLF0:USTF0",1732096790578,2.16,237.78,237.72,7.71292756]
["bitfinex-derivatives","SOLF0:USTF0",1732096790772,2.16,237.78,237.73,7.71292756]
["bitfinex-derivatives","SOLF0:USTF0",1732096790972,2.16,237.78,237.69,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096791180,2.16,237.78,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096792679,6.51957764,237.77,237.67,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096792880,6.51957764,237.77,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096793182,6.51957764,237.77,237.67,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096793379,6.51957764,237.77,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732096793684,6.51957764,237.77,237.67,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096793884,6.51957764,237.77,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732096794378,6.51957764,237.75,237.67,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096794581,6.51957764,237.75,237.68,11.7989349]
["bitfinex-derivatives","SOLF0:USTF0",1732096794781,6.51957764,237.75,237.69,7.71745737]
["bitfinex-derivatives","SOLF0:USTF0",1732096794981,6.51957764,237.75,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732096796779,6.51957764,237.73,237.65,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732096796984,6.51957764,237.71,237.64,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732096797179,2.16,237.7,237.64,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732096797677,2.16,237.7,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096798078,2.16,237.7,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096798284,2.16,237.7,237.65,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096798482,2.16,237.7,237.66,7.71602224]
["bitfinex-derivatives","SOLF0:USTF0",1732096798681,2.16,237.7,237.65,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096798884,2.16,237.7,237.66,7.71593609]
["bitfinex-derivatives","SOLF0:USTF0",1732096799084,2.16,237.7,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096799284,2.16,237.7,237.64,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732096799489,2.16,237.7,237.65,7.71517435]
["bitfinex-derivatives","SOLF0:USTF0",1732096799685,8.67957764,237.7,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096800088,6.51957764,237.7,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096800286,2.16,237.69,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096800585,2.16,237.69,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096800981,2.16,237.69,237.65,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096801485,2.16,237.69,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096801685,2.16,237.69,237.65,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096802286,2.16,237.69,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096803183,2.16,237.69,237.64,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732096803388,8.67957764,237.69,237.65,2.55047358]
["bitfinex-derivatives","SOLF0:USTF0",1732096803581,8.67957764,237.69,237.6,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096803780,8.67957764,237.69,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096804100,8.67957764,237.69,237.63,7.71246115]
["bitfinex-derivatives","SOLF0:USTF0",1732096804288,8.67957764,237.69,237.6,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096804483,8.67957764,237.69,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732096804680,2.16,237.69,237.62,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096804884,2.16,237.69,237.63,7.70976515]
["bitfinex-derivatives","SOLF0:USTF0",1732096805085,2.16,237.69,237.62,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096805287,2.16,237.69,237.63,7.70832898]
["bitfinex-derivatives","SOLF0:USTF0",1732096805487,2.16,237.69,237.62,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096805687,2.16,237.69,237.63,2.54940629]
["bitfinex-derivatives","SOLF0:USTF0",1732096805890,6.51957764,237.65,237.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732096806191,6.51957764,237.65,237.51,64.83623207]
["bitfinex-derivatives","SOLF0:USTF0",1732096806192,6.51957764,237.61,237.52,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096806384,2.16,237.6,237.53,11.7862189]
["bitfinex-derivatives","SOLF0:USTF0",1732096806586,2.16,237.6,237.54,7.70657148]
["bitfinex-derivatives","SOLF0:USTF0",1732096806887,2.16,237.6,237.55,9.80927148]
["bitfinex-derivatives","SOLF0:USTF0",1732096807087,2.16,237.6,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732096807290,2.16,237.6,237.52,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096807490,2.16,237.6,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732096808985,2.16,237.6,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096808986,2.16,237.63,237.59,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096809285,2.16,237.64,237.59,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096809695,2.16,237.64,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096810494,2.16,237.64,237.62,8.62167764]
["bitfinex-derivatives","SOLF0:USTF0",1732096810795,6.51957764,237.72,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096811096,2.16,237.69,237.65,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096811394,2.16,237.69,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096813590,6.51957764,237.74,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732096813794,2.16,237.73,237.65,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096814194,2.16,237.73,237.68,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732096814393,2.16,237.73,237.65,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096814690,2.16,237.73,237.67,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096815497,2.16,237.73,237.69,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096817193,6.51957764,237.76,237.69,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096817390,2.1007,237.79,237.69,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096817391,6.51957764,237.78,237.69,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096817696,2.16,237.77,237.69,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096818099,2.16,237.77,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732096818501,6.51957764,237.8,237.71,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096818693,2.16,237.76,237.71,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096818897,2.16,237.76,237.73,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096819297,2.16,237.78,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732096820300,2.16,237.78,237.73,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096820500,2.16,237.78,237.71,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096821798,8.67957764,237.78,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732096822102,6.51957764,237.74,237.67,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096822302,6.51957764,237.74,237.66,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732096822597,6.51957764,237.74,237.66,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732096822900,6.51957764,237.74,237.65,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096823295,6.51957764,237.74,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096823492,6.51957764,237.72,237.61,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732096823693,2.16,237.71,237.63,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096824398,2.16,237.71,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096824601,2.16,237.71,237.63,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096824802,2.16,237.71,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096825597,2.16,237.71,237.65,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096826804,2.16,237.71,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732096827197,6.51957764,237.7,237.61,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732096827404,6.51957764,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732096828301,6.51957764,237.68,237.61,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732096828707,6.51957764,237.7,237.61,7.70877764]
["bitfinex-derivatives","SOLF0:USTF0",1732096829099,6.51957764,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096829498,6.51957764,237.7,237.63,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096829703,6.51957764,237.7,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732096830809,8.62107764,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096831010,6.51957764,237.68,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096831209,6.51957764,237.68,237.61,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732096831711,6.51957764,237.68,237.61,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732096832005,6.51957764,237.68,237.61,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732096832509,6.51957764,237.68,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096834210,6.51957764,237.66,237.61,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732096834411,2.16,237.65,237.61,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732096834911,2.16,237.65,237.61,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732096835305,2.16,237.65,237.6,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732096835505,6.51957764,237.64,237.54,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732096835703,6.51957764,237.64,237.55,5.15344156]
["bitfinex-derivatives","SOLF0:USTF0",1732096835913,6.51957764,237.64,237.54,7.80267764]
["bitfinex-derivatives","SOLF0:USTF0",1732096836106,6.51957764,237.64,237.55,7.70176618]
["bitfinex-derivatives","SOLF0:USTF0",1732096836302,6.51957764,237.64,237.54,7.80267764]
["bitfinex-derivatives","SOLF0:USTF0",1732096836715,6.51957764,237.64,237.55,5.15327843]
["bitfinex-derivatives","SOLF0:USTF0",1732096836912,6.51957764,237.62,237.55,2.54804543]
["bitfinex-derivatives","SOLF0:USTF0",1732096837110,2.16,237.61,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732096839814,2.16,237.61,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096839815,6.51957764,237.6,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096840114,6.51957764,237.58,237.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732096841006,6.51957764,237.6,237.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732096842914,6.51957764,237.6,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096843214,8.62187764,237.6,237.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732096844412,8.62187764,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096844613,6.51957764,237.6,237.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732096844815,6.51957764,237.6,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096846216,6.51957764,237.56,237.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732096846417,2.16,237.55,237.52,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732096847411,2.16,237.55,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096850521,2.16,237.55,237.52,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1732096850715,2.16,237.55,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096850716,6.51957764,237.54,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096851418,2.16,237.55,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096852518,2.16,237.55,237.52,6.51957764]
["bitfinex-derivatives","SOLF0:USTF0",1732096852721,2.16,237.55,237.5,88.89311764]
["bitfinex-derivatives","SOLF0:USTF0",1732096854220,2.16,237.55,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096854826,4.2628,237.55,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096855025,6.51957764,237.51,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096858428,6.51957764,237.53,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096859224,6.51957764,237.53,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096860131,6.51957764,237.53,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096860132,8.62257764,237.53,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096860327,6.51957764,237.51,237.5,82.37354]
["bitfinex-derivatives","SOLF0:USTF0",1732096860833,8.62267764,237.51,237.5,78.98094]
["bitfinex-derivatives","SOLF0:USTF0",1732096861625,2.1031,237.51,237.5,27.87837753]
["bitfinex-derivatives","SOLF0:USTF0",1732096861829,8.62267764,237.51,237.5,27.87837753]
["bitfinex-derivatives","SOLF0:USTF0",1732096862827,12.31960509,237.51,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096864133,10.21650509,237.51,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096864333,12.37650509,237.51,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096865225,10.21650509,237.51,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096865431,12.37650509,237.51,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096869333,2.16,237.51,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096874535,10.21650509,237.57,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096874740,2.16,237.56,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096875137,2.06885524,237.58,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096875344,2.16,237.57,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096875642,10.21650509,237.6,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096875643,2.10902805,237.58,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096875841,2.16,237.57,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096876244,2.16,237.57,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096877136,2.1029,237.54,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096877538,12.37650509,237.57,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096879442,2.1028,237.56,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096879742,12.37650509,237.57,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096881143,2.1028,237.55,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096881645,2.1028,237.55,237.5,21.51315289]
["bitfinex-derivatives","SOLF0:USTF0",1732096882034,14.47910509,237.57,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096882241,14.47910509,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096883443,14.47910509,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096883644,2.16,237.57,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096884139,2.16,237.56,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096884741,8.69143895,237.56,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096885348,2.16,237.56,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096885540,8.69143895,237.56,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096887046,6.53143895,237.56,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096887248,2.16,237.55,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096888549,2.16,237.55,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096888749,2.12505286,237.6,237.53,6.53143895]
["bitfinex-derivatives","SOLF0:USTF0",1732096888955,2.16,237.63,237.59,6.53143895]
["bitfinex-derivatives","SOLF0:USTF0",1732096889154,2.16,237.62,237.59,6.53143895]
["bitfinex-derivatives","SOLF0:USTF0",1732096889346,2.16,237.63,237.6,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732096889950,6.53143895,237.69,237.62,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732096890153,2.16,237.68,237.63,6.53143895]
["bitfinex-derivatives","SOLF0:USTF0",1732096890859,2.16,237.68,237.6,11.4609128]
["bitfinex-derivatives","SOLF0:USTF0",1732096891556,2.16,237.68,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732096891758,2.16,237.68,237.6,11.4609128]
["bitfinex-derivatives","SOLF0:USTF0",1732096891949,2.16,237.68,237.6,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732096893460,2.16,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096893856,2.16,237.68,237.53,7.68301362]
["bitfinex-derivatives","SOLF0:USTF0",1732096894059,2.1019,237.66,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732096894253,2.1019,237.66,237.53,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732096894561,2.1019,237.66,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732096894861,2.1019,237.66,237.54,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732096895159,2.1019,237.66,237.55,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732096895360,2.1019,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732096896366,10.1923128,237.66,237.55,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732096897361,2.1019,237.65,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732096897557,2.1019,237.65,237.55,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732096898157,2.1022,237.62,237.52,4.06841489]
["bitfinex-derivatives","SOLF0:USTF0",1732096898356,2.16,237.61,237.53,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732096898861,2.16,237.61,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096899060,10.1923128,237.6,237.52,4.06841489]
["bitfinex-derivatives","SOLF0:USTF0",1732096899259,10.1923128,237.57,237.52,4.06841489]
["bitfinex-derivatives","SOLF0:USTF0",1732096900070,2.13122261,237.56,237.52,4.06841489]
["bitfinex-derivatives","SOLF0:USTF0",1732096900260,4.2628,237.55,237.52,4.06841489]
["bitfinex-derivatives","SOLF0:USTF0",1732096900762,2.16,237.55,237.52,4.06841489]
["bitfinex-derivatives","SOLF0:USTF0",1732096901465,2.16,237.55,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096901665,2.16,237.55,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096903170,2.16,237.55,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096903471,2.16,237.55,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096903673,2.16,237.55,237.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732096904169,2.16,237.55,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096908979,0.1996,237.55,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096909783,2.4642,237.69,237.54,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732096909784,10.1923128,237.66,237.54,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732096909982,2.16,237.65,237.54,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732096910681,2.16,237.65,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096911675,10.1923128,237.66,237.54,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732096911881,2.16,237.65,237.54,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732096912179,10.1923128,237.63,237.54,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732096913277,12.2946128,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096913577,2.16,237.59,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096914979,2.1025,237.58,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096915181,2.16,237.59,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096915780,2.1025,237.58,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096917485,2.1025,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096918775,2.16,237.59,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732096918985,2.16,237.59,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096919686,2.16,237.59,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732096919984,2.16,237.59,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096920987,10.1923128,237.57,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096921382,2.103,237.53,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096921680,2.16,237.52,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096926487,2.16,237.52,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732096929786,2.16,237.56,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732096929983,10.1923128,237.65,237.5,29.60226569]
["bitfinex-derivatives","SOLF0:USTF0",1732096930183,10.1923128,237.62,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096930484,10.1923128,237.62,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732096931390,10.1923128,237.62,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732096931589,10.1923128,237.62,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096931784,10.1923128,237.62,237.51,7.70168869]
["bitfinex-derivatives","SOLF0:USTF0",1732096932087,10.1923128,237.62,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096932285,10.1923128,237.62,237.51,2.54823212]
["bitfinex-derivatives","SOLF0:USTF0",1732096932487,10.1923128,237.62,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732096933284,10.1923128,237.62,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732096933585,10.1923128,237.62,237.51,7.70188786]
["bitfinex-derivatives","SOLF0:USTF0",1732096933887,10.1923128,237.62,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732096934289,10.1923128,237.62,237.51,7.70279826]
["bitfinex-derivatives","SOLF0:USTF0",1732096934490,12.2945128,237.62,237.51,7.70279826]
["bitfinex-derivatives","SOLF0:USTF0",1732096934685,12.2945128,237.62,237.52,2.5485485]
["bitfinex-derivatives","SOLF0:USTF0",1732096934991,12.2945128,237.62,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096935193,2.1022,237.61,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732096935391,2.1022,237.61,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096935585,2.1022,237.61,237.51,7.70575314]
["bitfinex-derivatives","SOLF0:USTF0",1732096935787,2.1022,237.61,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096935992,2.1022,237.61,237.51,7.70570104]
["bitfinex-derivatives","SOLF0:USTF0",1732096936286,2.1022,237.61,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096936492,2.1022,237.61,237.51,7.70954361]
["bitfinex-derivatives","SOLF0:USTF0",1732096936689,6.53096778,237.57,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096936884,6.53096778,237.55,237.51,7.70960582]
["bitfinex-derivatives","SOLF0:USTF0",1732096937085,1.1979,237.68,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096937086,6.53096778,237.53,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096937390,2.16,237.52,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096937589,2.16,237.52,237.5,21.51315289]
["bitfinex-derivatives","SOLF0:USTF0",1732096937788,2.16,237.52,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096939693,6.53096778,237.51,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096940188,2.16,237.52,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096942986,2.1031,237.51,237.5,19.40995289]
["bitfinex-derivatives","SOLF0:USTF0",1732096943589,2.16,237.52,237.35,11.44171186]
["bitfinex-derivatives","SOLF0:USTF0",1732096943791,10.20861186,237.43,237.36,7.7188116]
["bitfinex-derivatives","SOLF0:USTF0",1732096943992,2.16,237.42,237.37,7.7188116]
["bitfinex-derivatives","SOLF0:USTF0",1732096944190,6.37612814,237.42,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096944390,4.27212814,237.42,237.36,7.71472736]
["bitfinex-derivatives","SOLF0:USTF0",1732096944596,4.27212814,237.42,237.29,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1732096944894,4.27212814,237.42,237.3,11.79907083]
["bitfinex-derivatives","SOLF0:USTF0",1732096945098,4.27212814,237.42,237.31,2.55258234]
["bitfinex-derivatives","SOLF0:USTF0",1732096945288,2.1041,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096945489,2.1041,237.41,237.35,5.15879299]
["bitfinex-derivatives","SOLF0:USTF0",1732096945687,2.16,237.42,237.36,5.15879299]
["bitfinex-derivatives","SOLF0:USTF0",1732096945889,2.16,237.42,237.37,9.81559774]
["bitfinex-derivatives","SOLF0:USTF0",1732096946092,2.16,237.42,237.32,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096946295,2.16,237.42,237.33,9.23618756]
["bitfinex-derivatives","SOLF0:USTF0",1732096946596,2.16,237.42,237.34,9.23618756]
["bitfinex-derivatives","SOLF0:USTF0",1732096946798,2.16,237.42,237.35,9.23618756]
["bitfinex-derivatives","SOLF0:USTF0",1732096946993,2.16,237.42,237.36,7.70633122]
["bitfinex-derivatives","SOLF0:USTF0",1732096947195,2.16,237.42,237.37,7.70633122]
["bitfinex-derivatives","SOLF0:USTF0",1732096947386,2.16,237.42,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732096947886,2.16,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732096948088,2.16,237.42,237.32,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096948288,2.16,237.42,237.33,11.77848692]
["bitfinex-derivatives","SOLF0:USTF0",1732096948488,2.16,237.42,237.34,11.77848692]
["bitfinex-derivatives","SOLF0:USTF0",1732096948689,2.16,237.42,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732096949089,2.16,237.42,237.3,4.08420632]
["bitfinex-derivatives","SOLF0:USTF0",1732096949090,12.31201186,237.49,237.35,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096949295,2.16,237.48,237.36,12.98972191]
["bitfinex-derivatives","SOLF0:USTF0",1732096949502,2.16,237.48,237.37,11.77462191]
["bitfinex-derivatives","SOLF0:USTF0",1732096949694,2.16,237.48,237.38,7.69892323]
["bitfinex-derivatives","SOLF0:USTF0",1732096949895,2.16,237.48,237.39,7.69892323]
["bitfinex-derivatives","SOLF0:USTF0",1732096950194,2.16,237.48,237.36,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732096950395,2.16,237.48,237.37,7.69802897]
["bitfinex-derivatives","SOLF0:USTF0",1732096950796,2.1036,237.46,237.38,7.69802897]
["bitfinex-derivatives","SOLF0:USTF0",1732096951104,10.20861186,237.46,237.36,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732096951803,2.1038,237.44,237.36,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732096952396,2.1039,237.42,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096952598,2.16,237.41,237.29,13.82361186]
["bitfinex-derivatives","SOLF0:USTF0",1732096952797,2.16,237.41,237.3,11.77147801]
["bitfinex-derivatives","SOLF0:USTF0",1732096953000,2.16,237.41,237.31,7.69688327]
["bitfinex-derivatives","SOLF0:USTF0",1732096953195,2.16,237.41,237.32,7.69688327]
["bitfinex-derivatives","SOLF0:USTF0",1732096953503,2.16,237.41,237.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1732096953704,2.1041,237.4,237.3,7.69450968]
["bitfinex-derivatives","SOLF0:USTF0",1732096953898,10.20861186,237.4,237.31,8.36654033]
["bitfinex-derivatives","SOLF0:USTF0",1732096954103,10.20861186,237.37,237.31,3.21790013]
["bitfinex-derivatives","SOLF0:USTF0",1732096954399,10.20861186,237.37,237.31,2.54586948]
["bitfinex-derivatives","SOLF0:USTF0",1732096954604,10.20861186,237.37,237.25,4.0721003]
["bitfinex-derivatives","SOLF0:USTF0",1732096954904,10.20861186,237.37,237.26,10.9090063]
["bitfinex-derivatives","SOLF0:USTF0",1732096955204,2.1045,237.35,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732096955503,2.16,237.34,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732096956101,2.1048,237.33,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732096956302,12.31341186,237.33,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732096956500,12.31341186,237.33,237.22,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1732096956704,2.1048,237.33,237.23,14.97064196]
["bitfinex-derivatives","SOLF0:USTF0",1732096956906,2.1048,237.33,237.24,10.90134834]
["bitfinex-derivatives","SOLF0:USTF0",1732096957203,2.1048,237.33,237.22,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1732096957204,2.16,237.34,237.25,10.90134834]
["bitfinex-derivatives","SOLF0:USTF0",1732096957406,2.16,237.34,237.22,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1732096959309,2.16,237.34,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732096959501,10.20861186,237.39,237.23,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096959706,2.16,237.38,237.26,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096960912,4.2643,237.38,237.26,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096962210,10.20861186,237.39,237.23,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096962513,2.16,237.38,237.24,10.85449422]
["bitfinex-derivatives","SOLF0:USTF0",1732096962708,10.20861186,237.42,237.26,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096962908,4.2641,237.41,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732096963110,4.2641,237.41,237.28,5.12146742]
["bitfinex-derivatives","SOLF0:USTF0",1732096963111,2.16,237.41,237.28,5.12146742]
["bitfinex-derivatives","SOLF0:USTF0",1732096963313,2.16,237.41,237.29,3.20073251]
["bitfinex-derivatives","SOLF0:USTF0",1732096963607,4.264,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096963806,2.16,237.41,237.27,2.53029015]
["bitfinex-derivatives","SOLF0:USTF0",1732096964008,2.16,237.41,237.28,3.20081247]
["bitfinex-derivatives","SOLF0:USTF0",1732096964215,2.16,237.41,237.26,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096964413,2.16,237.41,237.27,8.32229061]
["bitfinex-derivatives","SOLF0:USTF0",1732096964614,2.1041,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096964811,2.16,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096965615,2.1041,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096965917,2.16,237.41,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096967117,2.16,237.41,237.26,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096967414,10.20861186,237.39,237.27,3.20047094]
["bitfinex-derivatives","SOLF0:USTF0",1732096967617,10.20861186,237.39,237.23,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096967820,2.1045,237.36,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732096968120,2.16,237.35,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732096969220,2.16,237.35,237.25,3.2004533]
["bitfinex-derivatives","SOLF0:USTF0",1732096969419,2.16,237.35,237.2,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096969623,2.16,237.35,237.23,3.20009786]
["bitfinex-derivatives","SOLF0:USTF0",1732096969820,2.16,237.35,237.2,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096970021,2.1048,237.32,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732096970715,10.20861186,237.33,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732096970915,2.1047,237.34,237.2,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096970916,2.16,237.35,237.2,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096971120,2.16,237.35,237.19,15.94003]
["bitfinex-derivatives","SOLF0:USTF0",1732096971121,2.16,237.35,237.23,13.40797337]
["bitfinex-derivatives","SOLF0:USTF0",1732096971321,2.16,237.35,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732096971522,2.16,237.35,237.23,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096971523,2.16,237.35,237.25,3.19936151]
["bitfinex-derivatives","SOLF0:USTF0",1732096971818,2.16,237.35,237.26,13.40720019]
["bitfinex-derivatives","SOLF0:USTF0",1732096972025,2.16,237.35,237.26,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096972622,2.16,237.35,237.27,3.19838347]
["bitfinex-derivatives","SOLF0:USTF0",1732096972825,2.16,237.35,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732096973523,2.16,237.35,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732096973823,2.16,237.35,237.23,12.36861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096974127,4.2645,237.35,237.24,3.19864271]
["bitfinex-derivatives","SOLF0:USTF0",1732096974428,4.2645,237.35,237.25,3.19864271]
["bitfinex-derivatives","SOLF0:USTF0",1732096974620,4.2645,237.35,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732096975522,2.16,237.35,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732096978318,2.16,237.35,237.25,5.12234579]
["bitfinex-derivatives","SOLF0:USTF0",1732096978522,2.16,237.35,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732096980930,2.16,237.35,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096981127,0.1997,237.35,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096982433,0.1997,237.35,237.26,10.20861186]
["bitfinex-derivatives","SOLF0:USTF0",1732096982733,0.1997,237.35,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096986725,6.54115711,237.38,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732096987125,6.54115711,237.38,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096989541,6.54115711,237.38,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096990538,2.16,237.39,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096991539,8.70115711,237.39,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096991744,2.16,237.38,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096992334,2.1039,237.42,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096992541,6.54115711,237.4,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096995245,2.16,237.39,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096995445,2.16,237.39,237.31,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732096995641,8.70115711,237.39,237.32,10.93191]
["bitfinex-derivatives","SOLF0:USTF0",1732096995845,8.70115711,237.39,237.31,9.00505711]
["bitfinex-derivatives","SOLF0:USTF0",1732096996041,8.70115711,237.39,237.32,5.77338146]
["bitfinex-derivatives","SOLF0:USTF0",1732096996247,8.70115711,237.39,237.33,3.22439223]
["bitfinex-derivatives","SOLF0:USTF0",1732096996445,8.70115711,237.39,237.34,3.22439223]
["bitfinex-derivatives","SOLF0:USTF0",1732096996645,8.70115711,237.39,237.35,3.22439223]
["bitfinex-derivatives","SOLF0:USTF0",1732096996938,2.16,237.39,237.31,9.00505711]
["bitfinex-derivatives","SOLF0:USTF0",1732096997144,2.16,237.39,237.32,10.93562969]
["bitfinex-derivatives","SOLF0:USTF0",1732096997341,2.16,237.39,237.33,10.93562969]
["bitfinex-derivatives","SOLF0:USTF0",1732096997537,2.16,237.39,237.34,5.1622641]
["bitfinex-derivatives","SOLF0:USTF0",1732096997742,2.16,237.39,237.34,2.55058737]
["bitfinex-derivatives","SOLF0:USTF0",1732096998048,2.16,237.39,237.31,9.00505711]
["bitfinex-derivatives","SOLF0:USTF0",1732096998242,2.16,237.39,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096998445,8.70115711,237.39,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096998651,2.16,237.38,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732096998951,6.54115711,237.36,237.24,5.81615316]
["bitfinex-derivatives","SOLF0:USTF0",1732096999143,6.54115711,237.34,237.25,11.70490089]
["bitfinex-derivatives","SOLF0:USTF0",1732096999345,6.54115711,237.34,237.26,11.79723521]
["bitfinex-derivatives","SOLF0:USTF0",1732096999646,6.54115711,237.34,237.25,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732096999647,6.54115711,237.34,237.27,11.79723521]
["bitfinex-derivatives","SOLF0:USTF0",1732096999853,6.54115711,237.34,237.28,7.71508664]
["bitfinex-derivatives","SOLF0:USTF0",1732097000048,6.54115711,237.34,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732097000539,6.54115711,237.34,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732097002046,6.54115711,237.34,237.26,0.40896]
["bitfinex-derivatives","SOLF0:USTF0",1732097002349,8.64585711,237.34,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732097003047,6.54115711,237.3,237.26,0.40896]
["bitfinex-derivatives","SOLF0:USTF0",1732097003243,2.16,237.29,237.26,0.40896]
["bitfinex-derivatives","SOLF0:USTF0",1732097010769,6.54115711,237.33,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732097011077,2.14,237.32,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732097011274,2.14,237.32,237.26,0.40896]
["bitfinex-derivatives","SOLF0:USTF0",1732097011471,2.14,237.32,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732097011984,31.5206,237.43,237.27,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097012185,6.54115711,237.39,237.31,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097012483,2.14,237.42,237.31,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097012684,2.14,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097012685,6.54115711,237.4,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097013479,6.54115711,237.4,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097013976,30.32,237.43,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097014177,2.14,237.42,237.35,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097014379,2.4778,237.55,237.37,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097014579,2.14,237.48,237.41,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097015078,2.14,237.48,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097015281,6.54115711,237.53,237.45,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097015477,2.14,237.52,237.45,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097015681,12.61,237.68,237.36,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1732097015682,12.61,237.68,237.47,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097015978,2.14,237.54,237.47,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097016382,2.14,237.58,237.49,6.54115711]
["bitfinex-derivatives","SOLF0:USTF0",1732097016663,6.54115711,237.57,237.5,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732097016967,6.54115711,237.55,237.5,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732097018670,10.20615573,237.56,237.26,45.7203353]
["bitfinex-derivatives","SOLF0:USTF0",1732097018874,10.20615573,237.52,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097019074,2.14,237.51,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097019367,2.14,237.51,237.39,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732097019672,2.14,237.5,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097020259,2.14,237.5,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097020669,1.0,237.54,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097020871,2.14,237.52,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097021669,2.14,237.52,237.42,7.66125615]
["bitfinex-derivatives","SOLF0:USTF0",1732097021875,2.14,237.55,237.44,10.20615573]
["bitfinex-derivatives","SOLF0:USTF0",1732097022213,2.14,237.55,237.45,5.12778316]
["bitfinex-derivatives","SOLF0:USTF0",1732097022477,2.14,237.55,237.44,10.20615573]
["bitfinex-derivatives","SOLF0:USTF0",1732097022780,2.14,237.57,237.47,10.20615573]
["bitfinex-derivatives","SOLF0:USTF0",1732097023081,2.14,237.57,237.48,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732097023381,2.14,237.57,237.44,2.53019272]
["bitfinex-derivatives","SOLF0:USTF0",1732097023576,10.20615573,237.55,237.44,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732097024478,2.1029,237.54,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097024886,2.14,237.57,237.41,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732097024887,10.20615573,237.52,237.41,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732097025175,2.14,237.51,237.41,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732097026179,2.1032,237.5,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097026373,10.20615573,237.49,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097026761,2.1034,237.48,237.4,2.31108]
["bitfinex-derivatives","SOLF0:USTF0",1732097027760,10.20615573,237.49,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097027961,10.20615573,237.46,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097028167,2.14,237.45,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097028360,10.20615573,237.43,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097029170,2.14,237.45,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097029673,1.0,237.47,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097029866,2.14,237.47,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097032477,2.14,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097035779,2.14,237.47,237.4,2.31108]
["bitfinex-derivatives","SOLF0:USTF0",1732097035983,2.14,237.47,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097036483,2.1036,237.46,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097039083,2.14,237.47,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097040185,2.14,237.46,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097040383,2.14,237.46,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097040577,2.14,237.46,237.4,0.20698]
["bitfinex-derivatives","SOLF0:USTF0",1732097040883,10.20615573,237.51,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097041082,2.14,237.5,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097041282,4.2433,237.5,237.35,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732097041579,4.2433,237.5,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097042084,2.14,237.49,237.37,10.20615573]
["bitfinex-derivatives","SOLF0:USTF0",1732097042285,2.14,237.49,237.38,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732097043280,4.2433,237.49,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097043484,4.2433,237.49,237.38,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732097044279,2.14,237.49,237.38,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732097044489,2.14,237.49,237.38,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732097044682,10.20615573,237.56,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097044879,2.14,237.55,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097045079,10.20615573,237.56,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097045280,2.14,237.55,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097045782,2.14,237.55,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097045783,2.1029,237.54,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097046084,2.14,237.55,237.4,10.20615573]
["bitfinex-derivatives","SOLF0:USTF0",1732097046285,10.20615573,237.53,237.38,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732097046488,10.20615573,237.5,237.38,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732097046788,2.14,237.49,237.38,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732097047884,2.1034,237.48,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097048091,2.14,237.49,237.38,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732097049184,2.14,237.49,237.35,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732097049185,10.20615573,237.47,237.35,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732097049391,10.20615573,237.47,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097050291,2.1039,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097050489,2.14,237.41,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097051091,2.14,237.41,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097051288,2.14,237.41,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732097051693,2.14,237.41,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097051893,2.14,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732097052090,2.14,237.41,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097052294,2.14,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732097052495,2.14,237.41,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097053192,2.14,237.41,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097053897,2.14,237.41,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097054095,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097054394,2.14,237.42,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732097056094,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097056497,2.14,237.42,237.33,5.14510769]
["bitfinex-derivatives","SOLF0:USTF0",1732097056697,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097056898,2.14,237.42,237.33,5.14510634]
["bitfinex-derivatives","SOLF0:USTF0",1732097057099,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097057395,2.14,237.42,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732097057789,4.2439,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097058799,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097058992,2.14,237.42,237.33,7.68980569]
["bitfinex-derivatives","SOLF0:USTF0",1732097059190,2.14,237.42,237.34,7.68980569]
["bitfinex-derivatives","SOLF0:USTF0",1732097059392,2.14,237.42,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732097059591,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097059793,2.14,237.42,237.33,7.69020539]
["bitfinex-derivatives","SOLF0:USTF0",1732097059992,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097060296,4.244,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097060899,2.14,237.42,237.33,5.14662856]
["bitfinex-derivatives","SOLF0:USTF0",1732097061096,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097061499,2.14,237.42,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732097062399,4.2439,237.42,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732097062901,2.14,237.42,237.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732097063601,2.14,237.42,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097063993,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097064199,2.14,237.42,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097064396,2.14,237.42,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097064698,2.2991,237.48,237.33,7.69128186]
["bitfinex-derivatives","SOLF0:USTF0",1732097064699,1.0,237.48,237.33,7.69128186]
["bitfinex-derivatives","SOLF0:USTF0",1732097064894,2.14,237.47,237.35,10.20615573]
["bitfinex-derivatives","SOLF0:USTF0",1732097065094,2.14,237.47,237.36,7.69092358]
["bitfinex-derivatives","SOLF0:USTF0",1732097065298,2.14,237.47,237.37,7.69092358]
["bitfinex-derivatives","SOLF0:USTF0",1732097065500,2.14,237.47,237.38,7.69092358]
["bitfinex-derivatives","SOLF0:USTF0",1732097065702,2.14,237.47,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097065894,2.14,237.47,237.36,4.06918238]
["bitfinex-derivatives","SOLF0:USTF0",1732097066095,1.0,237.48,237.37,11.75975884]
["bitfinex-derivatives","SOLF0:USTF0",1732097066298,2.14,237.47,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097067500,2.14,237.47,237.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097067699,2.14,237.47,237.35,10.20615573]
["bitfinex-derivatives","SOLF0:USTF0",1732097067898,2.14,237.47,237.36,5.15051524]
["bitfinex-derivatives","SOLF0:USTF0",1732097068099,2.14,237.47,237.37,5.15051524]
["bitfinex-derivatives","SOLF0:USTF0",1732097068299,2.14,237.47,237.37,7.69535261]
["bitfinex-derivatives","SOLF0:USTF0",1732097068499,2.14,237.47,237.38,5.15051524]
["bitfinex-derivatives","SOLF0:USTF0",1732097068802,2.14,237.47,237.32,11.39325573]
["bitfinex-derivatives","SOLF0:USTF0",1732097069108,2.14,237.47,237.33,11.77398944]
["bitfinex-derivatives","SOLF0:USTF0",1732097069299,2.1037,237.45,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097070104,2.1036,237.46,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097071503,2.1037,237.45,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732097072306,12.34615573,237.47,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732097072509,2.1038,237.44,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732097072804,12.34615573,237.47,237.32,11.39325573]
["bitfinex-derivatives","SOLF0:USTF0",1732097073103,12.34615573,237.47,237.33,7.70388717]
["bitfinex-derivatives","SOLF0:USTF0",1732097073104,10.20615573,237.44,237.33,7.70388717]
["bitfinex-derivatives","SOLF0:USTF0",1732097073301,10.20615573,237.44,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097073498,10.20615573,237.44,237.33,7.70426928]
["bitfinex-derivatives","SOLF0:USTF0",1732097073709,2.1041,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732097074006,2.14,237.39,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732097074501,2.14,237.39,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097076614,2.14,237.39,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097076906,2.14,237.42,237.38,6.5376772]
["bitfinex-derivatives","SOLF0:USTF0",1732097077309,2.14,237.42,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097078212,2.14,237.42,237.34,6.5376772]
["bitfinex-derivatives","SOLF0:USTF0",1732097078408,2.14,237.42,237.35,2.54722193]
["bitfinex-derivatives","SOLF0:USTF0",1732097078616,1.0,237.48,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097078805,2.14,237.44,237.36,4.07525814]
["bitfinex-derivatives","SOLF0:USTF0",1732097079005,2.14,237.44,237.37,7.70218659]
["bitfinex-derivatives","SOLF0:USTF0",1732097079213,2.14,237.44,237.33,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097079416,2.14,237.44,237.34,11.77912576]
["bitfinex-derivatives","SOLF0:USTF0",1732097079605,2.14,237.44,237.35,11.77912576]
["bitfinex-derivatives","SOLF0:USTF0",1732097079805,4.2437,237.44,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097080114,4.2437,237.44,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097080115,2.14,237.44,237.32,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732097080313,2.14,237.44,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097080514,2.14,237.44,237.37,7.70341703]
["bitfinex-derivatives","SOLF0:USTF0",1732097080709,2.14,237.44,237.38,7.70341703]
["bitfinex-derivatives","SOLF0:USTF0",1732097080908,2.14,237.44,237.33,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097081110,2.14,237.44,237.34,11.77871722]
["bitfinex-derivatives","SOLF0:USTF0",1732097081315,2.14,237.44,237.35,11.77893421]
["bitfinex-derivatives","SOLF0:USTF0",1732097081811,1.0,237.48,237.36,21.99377521]
["bitfinex-derivatives","SOLF0:USTF0",1732097082016,2.14,237.47,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097082315,2.14,237.47,237.36,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097082506,2.14,237.47,237.39,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097082814,2.14,237.47,237.4,11.77592468]
["bitfinex-derivatives","SOLF0:USTF0",1732097083012,2.14,237.47,237.41,11.77592468]
["bitfinex-derivatives","SOLF0:USTF0",1732097083206,2.14,237.47,237.42,7.70120423]
["bitfinex-derivatives","SOLF0:USTF0",1732097083412,2.14,237.47,237.39,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097083612,2.14,237.47,237.4,11.77469317]
["bitfinex-derivatives","SOLF0:USTF0",1732097083813,2.14,237.47,237.41,7.70040679]
["bitfinex-derivatives","SOLF0:USTF0",1732097084006,2.14,237.47,237.42,7.25786013]
["bitfinex-derivatives","SOLF0:USTF0",1732097084206,2.14,237.47,237.43,2.54644666]
["bitfinex-derivatives","SOLF0:USTF0",1732097084409,2.14,237.47,237.39,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097084614,2.14,237.47,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097084916,2.14,237.47,237.39,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097085208,1.0,237.48,237.4,11.77310398]
["bitfinex-derivatives","SOLF0:USTF0",1732097085415,1.2279,237.58,237.42,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097085416,2.14,237.5,237.42,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097085610,2.14,237.52,237.43,5.15326899]
["bitfinex-derivatives","SOLF0:USTF0",1732097085808,2.14,237.51,237.44,5.15326899]
["bitfinex-derivatives","SOLF0:USTF0",1732097086015,2.1029,237.55,237.45,7.69935937]
["bitfinex-derivatives","SOLF0:USTF0",1732097086217,2.14,237.54,237.46,2.54609038]
["bitfinex-derivatives","SOLF0:USTF0",1732097086416,2.14,237.54,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097086615,2.14,237.54,237.42,10.214841]
["bitfinex-derivatives","SOLF0:USTF0",1732097086811,2.14,237.54,237.43,7.69640026]
["bitfinex-derivatives","SOLF0:USTF0",1732097086812,2.103,237.52,237.43,7.69640026]
["bitfinex-derivatives","SOLF0:USTF0",1732097087015,2.103,237.52,237.41,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732097087315,12.354841,237.54,237.42,7.69663074]
["bitfinex-derivatives","SOLF0:USTF0",1732097087614,12.354841,237.54,237.43,7.69663074]
["bitfinex-derivatives","SOLF0:USTF0",1732097087812,12.354841,237.54,237.44,2.54518255]
["bitfinex-derivatives","SOLF0:USTF0",1732097088013,2.1031,237.52,237.41,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732097088208,2.1031,237.52,237.42,7.69646476]
["bitfinex-derivatives","SOLF0:USTF0",1732097088410,2.1031,237.52,237.43,7.69646476]
["bitfinex-derivatives","SOLF0:USTF0",1732097088616,2.1031,237.52,237.44,2.54512995]
["bitfinex-derivatives","SOLF0:USTF0",1732097089117,2.1031,237.52,237.41,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732097089318,2.1031,237.52,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097090315,12.354841,237.54,237.41,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732097090515,12.354841,237.54,237.42,2.54508282]
["bitfinex-derivatives","SOLF0:USTF0",1732097090715,12.354841,237.54,237.41,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732097091216,12.354841,237.54,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097091418,10.214841,237.51,237.38,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732097091617,12.37100758,237.51,237.39,2.54596307]
["bitfinex-derivatives","SOLF0:USTF0",1732097091817,12.37100758,237.51,237.38,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732097092116,2.1035,237.47,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097092312,2.14,237.46,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097092513,12.37100758,237.51,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097092514,2.14,237.45,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097092715,2.14,237.44,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097093920,2.14,237.44,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097094821,2.14,237.44,237.38,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732097095321,2.14,237.44,237.39,7.70013226]
["bitfinex-derivatives","SOLF0:USTF0",1732097095620,2.14,237.44,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097096121,2.14,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097100825,6.53568277,237.48,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097102121,6.53568277,237.48,237.4,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097102325,8.63908277,237.48,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097103325,2.14,237.49,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097103326,6.53568277,237.44,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097103628,2.14,237.43,237.38,7.78248277]
["bitfinex-derivatives","SOLF0:USTF0",1732097103823,2.14,237.43,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097104327,2.14,237.43,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097105025,2.14,237.48,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097105220,6.53568277,237.51,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097105521,2.14,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097107029,2.14,237.5,237.42,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097107230,2.14,237.5,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097108135,3.103,237.53,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097108536,2.14,237.52,237.46,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097108738,2.14,237.52,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097109036,2.14,237.52,237.46,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097109734,1.0,237.53,237.48,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097109933,2.14,237.54,237.48,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097110329,8.67568277,237.54,237.46,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097110834,8.67568277,237.54,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732097111029,2.14,237.54,237.46,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097112037,2.14,237.54,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097114936,2.14,237.54,237.48,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097115135,6.53568277,237.59,237.5,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097115436,2.14,237.58,237.5,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097116033,2.14,237.59,237.52,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097116535,2.14,237.59,237.53,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1732097116733,2.14,237.59,237.53,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732097117137,2.14,237.59,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097117936,8.63788277,237.62,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097118246,2.14,237.61,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732097118444,2.14,237.62,237.54,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097119046,2.14,237.62,237.56,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097119848,2.14,237.62,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732097120548,2.14,237.63,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732097120843,2.14,237.63,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732097121440,2.14,237.63,237.58,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097121441,2.14,237.63,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732097121643,2.14,237.63,237.58,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097122652,2.14,237.63,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732097123045,8.63748277,237.67,237.58,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097123046,6.53568277,237.67,237.58,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097123345,6.53568277,237.67,237.53,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732097123346,2.14,237.66,237.6,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097124339,2.14,237.66,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732097126041,17.88052507,237.82,237.65,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097126242,17.88052507,237.82,237.7,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097126243,6.53568277,237.77,237.7,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097126649,30.3,237.9,237.74,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097126847,6.53568277,237.84,237.76,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097127448,4.2403,237.83,237.76,8.63658277]
["bitfinex-derivatives","SOLF0:USTF0",1732097127952,2.14,237.82,237.76,8.63658277]
["bitfinex-derivatives","SOLF0:USTF0",1732097128548,2.14,237.82,237.76,6.53568277]
["bitfinex-derivatives","SOLF0:USTF0",1732097128747,3.7015,237.89,237.76,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097129056,32.38172117,237.9,237.76,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097129057,2.14,237.88,237.76,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097129753,2.14,237.88,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732097129951,2.14,237.87,237.76,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097130547,2.14,237.87,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097130749,2.14,237.86,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097131050,2.14,237.86,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097131249,2.14,237.86,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097131647,2.14,237.86,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097132748,2.14,237.86,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097134151,2.14,237.86,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732097134653,2.14,237.86,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097136851,2.14,237.86,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732097138848,2.0995,237.93,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097139050,2.14,237.92,237.85,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097139251,10.18082579,237.99,237.82,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097139449,2.0996,237.92,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097139648,2.14,237.91,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097139855,2.14,237.91,237.76,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097140153,2.0998,237.89,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097140547,2.1001,237.86,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097140751,2.1001,237.86,237.76,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097140752,2.14,237.85,237.76,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097141854,2.14,237.85,237.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732097141855,2.14,237.85,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097142254,10.18082579,237.93,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097142255,2.14,237.88,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097142555,2.14,237.87,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097143255,2.14,237.88,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097144051,2.14,237.88,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097144453,2.14,237.88,237.79,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097144756,2.14,237.88,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097146558,2.14,237.89,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097148049,3.94217,238.0,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097148050,10.18082579,237.99,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097148254,2.14,237.97,237.85,10.18082579]
["bitfinex-derivatives","SOLF0:USTF0",1732097148658,2.14,237.97,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732097148853,2.14,237.97,237.89,6.5091383]
["bitfinex-derivatives","SOLF0:USTF0",1732097149751,4.2391,237.97,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732097149955,6.5091383,237.93,237.78,5.05089931]
["bitfinex-derivatives","SOLF0:USTF0",1732097150161,6.5091383,237.9,237.81,6.5091383]
["bitfinex-derivatives","SOLF0:USTF0",1732097150354,2.14,237.89,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097153850,2.14,237.89,237.8,10.17761603]
["bitfinex-derivatives","SOLF0:USTF0",1732097155456,2.14,237.89,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097156255,2.14,237.89,237.8,10.17761603]
["bitfinex-derivatives","SOLF0:USTF0",1732097157061,2.14,237.89,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097157361,2.14,237.89,237.8,10.17761603]
["bitfinex-derivatives","SOLF0:USTF0",1732097159261,2.14,237.89,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097161961,2.14,237.89,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732097163570,2.14,237.89,237.8,10.17761603]
["bitfinex-derivatives","SOLF0:USTF0",1732097163771,2.14,237.89,237.79,25.23212698]
["bitfinex-derivatives","SOLF0:USTF0",1732097164067,2.14,237.89,237.8,5.08982191]
["bitfinex-derivatives","SOLF0:USTF0",1732097164273,2.14,237.89,237.81,5.08982191]
["bitfinex-derivatives","SOLF0:USTF0",1732097164565,2.14,237.89,237.78,5.77303174]
["bitfinex-derivatives","SOLF0:USTF0",1732097164765,12.31761603,237.89,237.75,23.09212698]
["bitfinex-derivatives","SOLF0:USTF0",1732097164966,12.31761603,237.89,237.76,5.0954981]
["bitfinex-derivatives","SOLF0:USTF0",1732097165162,2.14,237.89,237.79,10.17761603]
["bitfinex-derivatives","SOLF0:USTF0",1732097165571,2.14,237.89,237.8,5.09799146]
["bitfinex-derivatives","SOLF0:USTF0",1732097165865,2.14,237.89,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732097166272,2.1001,237.85,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732097166970,2.1001,237.85,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097167367,2.14,237.89,237.76,10.17761603]
["bitfinex-derivatives","SOLF0:USTF0",1732097167672,10.17761603,237.85,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097167873,10.17761603,237.85,237.75,5.1108456]
["bitfinex-derivatives","SOLF0:USTF0",1732097168069,2.1006,237.8,237.73,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1732097168371,2.14,237.79,237.74,5.11136633]
["bitfinex-derivatives","SOLF0:USTF0",1732097168569,2.14,237.79,237.73,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1732097168765,2.14,237.79,237.74,7.21718265]
["bitfinex-derivatives","SOLF0:USTF0",1732097168971,2.14,237.79,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097169770,2.14,237.79,237.68,23.09212698]
["bitfinex-derivatives","SOLF0:USTF0",1732097169974,12.31761603,237.79,237.69,7.65860621]
["bitfinex-derivatives","SOLF0:USTF0",1732097170176,2.1012,237.73,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097170372,2.14,237.72,237.68,7.67027032]
["bitfinex-derivatives","SOLF0:USTF0",1732097170675,2.14,237.72,237.69,5.13029457]
["bitfinex-derivatives","SOLF0:USTF0",1732097170968,10.17761603,237.85,237.7,10.17761603]
["bitfinex-derivatives","SOLF0:USTF0",1732097171172,2.14,237.84,237.71,7.66676266]
["bitfinex-derivatives","SOLF0:USTF0",1732097171373,2.14,237.84,237.72,5.12583538]
["bitfinex-derivatives","SOLF0:USTF0",1732097171567,2.14,237.84,237.7,10.17761603]
["bitfinex-derivatives","SOLF0:USTF0",1732097171768,2.14,237.84,237.71,7.67182231]
["bitfinex-derivatives","SOLF0:USTF0",1732097171971,2.14,237.84,237.72,5.13139118]
["bitfinex-derivatives","SOLF0:USTF0",1732097172369,10.17761603,237.85,237.7,10.17761603]
["bitfinex-derivatives","SOLF0:USTF0",1732097172677,8.6569545,237.83,237.75,6.5169545]
["bitfinex-derivatives","SOLF0:USTF0",1732097172879,2.14,237.82,237.75,6.5169545]
["bitfinex-derivatives","SOLF0:USTF0",1732097173175,2.1005,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097173481,2.1005,237.81,237.73,6.5169545]
["bitfinex-derivatives","SOLF0:USTF0",1732097174069,8.6174545,237.81,237.73,6.5169545]
["bitfinex-derivatives","SOLF0:USTF0",1732097174475,8.6178545,237.77,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097174681,8.6178545,237.77,237.68,6.5169545]
["bitfinex-derivatives","SOLF0:USTF0",1732097174682,2.14,237.76,237.68,6.5169545]
["bitfinex-derivatives","SOLF0:USTF0",1732097175178,2.14,237.76,237.7,8.6183545]
["bitfinex-derivatives","SOLF0:USTF0",1732097175878,2.14,237.76,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097177682,2.14,237.76,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097177882,6.5169545,237.82,237.74,6.5169545]
["bitfinex-derivatives","SOLF0:USTF0",1732097178079,1.2272,237.88,237.76,6.5169545]
["bitfinex-derivatives","SOLF0:USTF0",1732097178080,2.14,237.81,237.76,6.5169545]
["bitfinex-derivatives","SOLF0:USTF0",1732097178284,2.14,237.82,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732097178684,2.1,237.87,237.74,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097178875,2.14,237.86,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732097179279,2.14,237.86,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097179582,2.14,237.86,237.77,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097179879,2.14,237.86,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097180084,2.14,237.89,237.77,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097180488,2.14,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097180680,2.14,237.88,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097180881,2.14,237.88,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097183882,2.14,237.88,237.77,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097184088,2.14,237.88,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097184290,2.14,237.88,237.77,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097184678,2.14,237.88,237.78,2.53605074]
["bitfinex-derivatives","SOLF0:USTF0",1732097184883,2.14,237.88,237.77,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097185088,2.14,237.88,237.8,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097185279,2.14,237.91,237.83,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097185482,2.14,237.91,237.84,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732097186284,2.14,237.91,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732097186484,2.14,237.91,237.84,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732097186989,2.14,237.91,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732097189185,2.14,237.93,237.84,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732097189383,2.14,237.93,237.85,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732097190394,2.14,237.93,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732097190594,2.14,237.93,237.85,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732097191689,2.14,237.93,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732097191889,2.14,237.93,237.84,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732097192200,2.14,237.93,237.69,17.31909524]
["bitfinex-derivatives","SOLF0:USTF0",1732097192201,12.32032293,237.93,237.77,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097192498,2.0997,237.9,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097192693,12.32032293,237.93,237.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732097193091,2.0998,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097194094,12.32032293,237.93,237.78,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732097194297,2.14,237.92,237.83,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097194695,2.14,237.92,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732097194902,2.14,237.92,237.86,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097197000,10.45985293,238.01,237.86,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097197298,0.27953,238.01,237.89,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097197501,2.14,238.0,237.89,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097197697,4.2388,238.0,237.89,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097198199,2.14,238.0,237.89,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097198400,2.14,238.0,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732097199397,2.14,238.0,237.89,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097199699,2.14,238.0,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732097200103,2.14,238.0,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732097200496,2.12502249,238.04,237.89,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097200701,2.0985,238.04,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097200899,30.28,238.05,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097200900,2.14,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097201595,2.14,238.03,237.92,10.18032293]
["bitfinex-derivatives","SOLF0:USTF0",1732097201806,2.14,238.03,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097203203,4.2385,238.03,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097204201,2.14,238.03,237.93,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732097204607,8.6462427,238.03,237.94,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097206305,10.7447427,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097206902,4.2385,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097207107,10.7447427,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097207508,4.2385,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097207712,10.7447427,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097207913,4.2385,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097208212,2.0988,238.01,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732097208416,8.6462427,238.03,237.94,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097208811,10.7448427,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732097209018,10.7448427,238.03,237.94,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097209218,8.6462427,238.03,237.94,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097210211,10.7447427,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732097210711,2.0982,238.08,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732097210917,8.6462427,238.1,238.0,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097211116,8.6462427,238.1,237.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732097211117,2.14,238.1,238.02,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097212313,2.14,238.1,237.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732097212314,2.14,238.09,237.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732097212510,2.14,238.09,238.0,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097212714,6.5062427,238.1,238.0,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097212919,6.5062427,238.08,237.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732097213217,2.14,238.09,238.01,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097213518,4.238,238.09,238.01,8.6048427]
["bitfinex-derivatives","SOLF0:USTF0",1732097213711,2.14,238.09,238.01,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097213912,2.14,238.09,237.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732097213913,2.14,238.09,238.03,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097215118,8.6040427,238.12,238.03,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097215321,2.14,238.08,238.03,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097215714,2.14,238.08,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732097216117,2.14,238.08,238.05,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097216312,2.14,238.1,238.05,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097216714,2.14,238.1,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097216911,2.14,238.1,238.05,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097217112,2.14,238.1,237.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732097217413,2.14,238.1,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097220621,2.14,238.1,238.02,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097221614,2.14,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732097221816,2.14,238.1,238.04,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097222420,2.14,238.1,238.03,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097222717,2.14,238.1,238.05,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097222914,2.14,238.1,237.96,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732097223117,2.14,238.1,238.03,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097223623,2.14,238.1,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732097223816,2.14,238.1,238.05,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097224319,2.14,238.1,238.04,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097224520,2.14,238.1,237.96,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732097224716,6.5062427,238.09,237.96,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732097224914,2.0982,238.07,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732097225118,6.5062427,238.09,238.02,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097225521,2.098,238.09,238.02,8.6048427]
["bitfinex-derivatives","SOLF0:USTF0",1732097225919,2.098,238.09,238.02,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097226717,2.098,238.09,238.02,8.6048427]
["bitfinex-derivatives","SOLF0:USTF0",1732097226917,6.5062427,238.08,237.96,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732097227121,6.5062427,238.06,237.98,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097227316,2.14,238.05,237.98,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097227524,2.14,238.05,237.98,8.6052427]
["bitfinex-derivatives","SOLF0:USTF0",1732097227525,2.0984,238.04,237.98,8.6052427]
["bitfinex-derivatives","SOLF0:USTF0",1732097227821,6.5062427,238.04,237.96,7.7397427]
["bitfinex-derivatives","SOLF0:USTF0",1732097228019,6.5062427,238.04,237.96,8.6053427]
["bitfinex-derivatives","SOLF0:USTF0",1732097228522,8.6047427,238.04,237.96,8.6053427]
["bitfinex-derivatives","SOLF0:USTF0",1732097228723,6.5062427,238.04,237.96,8.6053427]
["bitfinex-derivatives","SOLF0:USTF0",1732097229126,2.14,238.05,237.96,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097229318,2.0986,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732097229923,6.5062427,238.02,237.9,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732097230118,6.5062427,238.02,237.93,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097230316,6.5062427,238.0,237.91,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097230522,6.5062427,237.98,237.9,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732097230717,6.5062427,237.96,237.88,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097230918,2.14,237.95,237.88,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097231122,2.14,237.95,237.88,8.6060427]
["bitfinex-derivatives","SOLF0:USTF0",1732097231521,2.14,237.95,237.83,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732097231724,6.5062427,237.94,237.87,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097232329,2.14,237.95,237.87,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097232625,2.14,237.95,237.89,8.6059427]
["bitfinex-derivatives","SOLF0:USTF0",1732097232822,2.14,237.95,237.89,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097233528,2.14,237.95,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732097234122,3.7667,238.06,237.89,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097234323,3.7667,238.06,237.83,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732097234324,2.14,238.05,237.95,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097234537,6.5062427,238.04,237.97,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097235123,2.14,238.03,237.97,6.5062427]
["bitfinex-derivatives","SOLF0:USTF0",1732097235730,2.14,238.03,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732097236330,6.5062427,238.07,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732097236531,2.14,238.06,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732097237236,4.2383,238.06,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732097237832,2.0983,238.06,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732097238134,2.14,238.05,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732097240128,2.14,238.05,237.87,2.52493456]
["bitfinex-derivatives","SOLF0:USTF0",1732097240129,2.0985,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732097240329,2.0985,238.03,237.92,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097240534,2.0985,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732097240729,2.0987,238.02,237.92,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097241930,2.14,238.05,237.92,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097242231,2.14,238.05,237.89,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097242232,12.30270164,238.05,237.89,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097242633,10.16270164,238.02,237.87,2.52493456]
["bitfinex-derivatives","SOLF0:USTF0",1732097243234,2.0989,238.0,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097243431,2.14,237.99,237.89,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097243836,2.14,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097244037,2.14,237.99,237.89,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097245140,2.14,237.98,237.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732097245439,2.14,237.97,237.86,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097245638,2.14,237.96,237.87,7.64952571]
["bitfinex-derivatives","SOLF0:USTF0",1732097245831,2.14,237.95,237.86,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097246236,2.14,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732097246434,2.14,237.95,237.83,12.64290164]
["bitfinex-derivatives","SOLF0:USTF0",1732097246736,2.14,237.95,237.83,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732097247333,10.16270164,237.93,237.77,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097247839,2.0997,237.9,237.77,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097248040,2.14,237.89,237.77,10.16270164]
["bitfinex-derivatives","SOLF0:USTF0",1732097248438,2.0999,237.88,237.81,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732097248645,2.14,237.89,237.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732097248840,10.16270164,237.93,237.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732097249043,2.0999,237.88,237.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732097249344,2.14,237.92,237.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732097250244,2.0998,237.89,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097250440,2.0998,237.89,237.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732097250647,2.14,237.92,237.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732097250853,2.14,237.91,237.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732097251052,2.14,237.9,237.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732097251754,10.16270164,237.96,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097251755,2.0994,237.94,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097251958,2.14,237.93,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097252546,2.14,237.93,237.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732097252749,2.14,237.93,237.82,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732097253148,2.14,237.93,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097253149,2.0996,237.91,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097255354,4.2395,237.93,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097255758,2.14,237.93,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097256555,2.0995,237.92,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097258751,8.61161317,237.92,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097259152,2.464,237.99,237.84,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097259357,6.51211317,237.91,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097259558,2.14,237.9,237.82,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732097259753,2.0998,237.89,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097259965,8.61191317,237.89,237.82,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732097260458,6.51211317,237.87,237.82,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732097261055,6.51211317,237.89,237.82,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732097261663,8.61191317,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097264657,6.51211317,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097265753,2.0999,237.88,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097270860,8.61191317,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097272567,8.61191317,237.89,237.8,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097272568,2.0998,237.89,237.8,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097272768,2.0998,237.89,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097273565,2.0998,237.89,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097274769,8.65211317,237.9,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097276370,10.75181317,237.9,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097277571,2.0998,237.89,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097279465,6.51211317,237.86,237.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732097279667,6.51211317,237.84,237.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732097279883,2.14,237.83,237.75,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097280077,2.14,237.83,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732097280975,4.2403,237.83,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097281168,6.51211317,237.82,237.75,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097281369,8.61271317,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097282066,2.1007,237.79,237.73,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732097282271,6.51211317,237.8,237.73,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732097283071,8.61271317,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097283376,6.51211317,237.76,237.68,25.35215907]
["bitfinex-derivatives","SOLF0:USTF0",1732097283678,6.51211317,237.74,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097283972,2.4955,237.85,237.66,7.66138894]
["bitfinex-derivatives","SOLF0:USTF0",1732097283973,8.65211317,237.73,237.66,7.66138894]
["bitfinex-derivatives","SOLF0:USTF0",1732097284176,2.14,237.72,237.67,7.66547867]
["bitfinex-derivatives","SOLF0:USTF0",1732097284375,2.14,237.72,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097284570,2.14,237.72,237.66,7.66178753]
["bitfinex-derivatives","SOLF0:USTF0",1732097284778,1.2649,237.82,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097284976,6.51211317,237.77,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097286081,8.61291317,237.77,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097286878,2.14,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097287180,2.14,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097287476,2.1007,237.79,237.71,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097287677,2.14,237.78,237.71,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097288373,2.14,237.78,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097288581,2.14,237.78,237.71,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097288781,2.14,237.78,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097288974,2.14,237.78,237.71,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097289883,2.14,237.78,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097290782,2.14,237.77,237.71,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097291079,2.14,237.77,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097291476,2.14,237.77,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097291876,6.51211317,237.83,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097292079,2.14,237.82,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097293183,2.14,237.82,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097293388,6.51211317,237.81,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097294776,6.51211317,237.81,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097294978,6.51211317,237.79,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097295185,6.51211317,237.79,237.71,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097295778,6.51211317,237.79,237.72,2.52592931]
["bitfinex-derivatives","SOLF0:USTF0",1732097295977,6.51211317,237.79,237.71,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097296182,6.51211317,237.79,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097298882,2.1005,237.81,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097298883,6.51211317,237.77,237.68,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097299085,2.14,237.76,237.69,7.65334349]
["bitfinex-derivatives","SOLF0:USTF0",1732097299278,2.14,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097299486,2.14,237.76,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097299781,2.14,237.76,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097299782,2.14,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097301289,2.14,237.76,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097302380,8.65211317,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097302585,6.51211317,237.74,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097302781,6.51211317,237.72,237.66,7.65511449]
["bitfinex-derivatives","SOLF0:USTF0",1732097303087,8.61321317,237.74,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097303586,8.61321317,237.74,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097303785,8.61321317,237.74,237.66,7.65519341]
["bitfinex-derivatives","SOLF0:USTF0",1732097303981,8.61321317,237.74,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097304186,8.61321317,237.74,237.66,14.16730658]
["bitfinex-derivatives","SOLF0:USTF0",1732097304386,8.61321317,237.74,237.66,9.03952737]
["bitfinex-derivatives","SOLF0:USTF0",1732097304589,2.14,237.76,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097304891,8.65211317,237.76,237.66,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097305188,8.65211317,237.76,237.67,7.6540856]
["bitfinex-derivatives","SOLF0:USTF0",1732097305382,8.65211317,237.76,237.66,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097305686,6.51211317,237.74,237.67,7.65401827]
["bitfinex-derivatives","SOLF0:USTF0",1732097305988,6.51211317,237.71,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097306189,2.14,237.7,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097306891,2.14,237.7,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732097308791,2.14,237.73,237.68,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097308992,3.724,237.85,237.68,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097308993,2.14,237.74,237.68,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097309384,6.51211317,237.8,237.72,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097309592,6.51211317,237.76,237.66,4.04173656]
["bitfinex-derivatives","SOLF0:USTF0",1732097309894,2.14,237.75,237.67,14.1648167]
["bitfinex-derivatives","SOLF0:USTF0",1732097310090,2.14,237.75,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097310986,2.14,237.75,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097310987,6.51211317,237.74,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097311195,6.51211317,237.72,237.65,8.93171317]
["bitfinex-derivatives","SOLF0:USTF0",1732097311386,6.51211317,237.72,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097311695,6.51211317,237.72,237.65,8.93171317]
["bitfinex-derivatives","SOLF0:USTF0",1732097311888,6.51211317,237.72,237.66,7.65564541]
["bitfinex-derivatives","SOLF0:USTF0",1732097312092,6.51211317,237.74,237.67,7.65564541]
["bitfinex-derivatives","SOLF0:USTF0",1732097312389,6.51211317,237.74,237.65,8.93171317]
["bitfinex-derivatives","SOLF0:USTF0",1732097312593,6.51211317,237.74,237.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097313092,6.51211317,237.74,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097313690,6.51211317,237.72,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097313998,6.51211317,237.72,237.65,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732097314300,6.51211317,237.7,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097314594,2.14,237.69,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097315593,2.14,237.69,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097317291,2.14,237.69,237.68,9.7604716]
["bitfinex-derivatives","SOLF0:USTF0",1732097317887,2.14,237.69,237.68,9.76065279]
["bitfinex-derivatives","SOLF0:USTF0",1732097319491,6.51211317,237.73,237.68,7.65905279]
["bitfinex-derivatives","SOLF0:USTF0",1732097319795,2.14,237.72,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097320998,2.14,237.72,237.65,8.93171317]
["bitfinex-derivatives","SOLF0:USTF0",1732097321199,2.14,237.72,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097321695,2.14,237.75,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097321893,2.14,237.75,237.7,7.66628912]
["bitfinex-derivatives","SOLF0:USTF0",1732097322093,2.14,237.75,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097322398,2.14,237.75,237.68,11.72049486]
["bitfinex-derivatives","SOLF0:USTF0",1732097322598,2.14,237.75,237.69,7.66922768]
["bitfinex-derivatives","SOLF0:USTF0",1732097322799,2.14,237.75,237.7,7.66922768]
["bitfinex-derivatives","SOLF0:USTF0",1732097322994,2.14,237.75,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097323195,2.14,237.75,237.68,11.72152089]
["bitfinex-derivatives","SOLF0:USTF0",1732097323390,2.14,237.75,237.69,7.66989816]
["bitfinex-derivatives","SOLF0:USTF0",1732097323598,2.14,237.75,237.7,7.66989816]
["bitfinex-derivatives","SOLF0:USTF0",1732097323896,2.14,237.75,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097324095,2.14,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097324298,2.14,237.75,237.71,7.67313747]
["bitfinex-derivatives","SOLF0:USTF0",1732097324597,2.14,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097324799,2.14,237.75,237.71,7.67734757]
["bitfinex-derivatives","SOLF0:USTF0",1732097324998,2.14,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097325196,2.14,237.75,237.71,7.67750117]
["bitfinex-derivatives","SOLF0:USTF0",1732097325398,2.14,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097325704,6.51211317,237.74,237.71,7.67786672]
["bitfinex-derivatives","SOLF0:USTF0",1732097325898,6.51211317,237.74,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097326094,6.51211317,237.74,237.65,8.93171317]
["bitfinex-derivatives","SOLF0:USTF0",1732097326399,2.14,237.75,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097327697,2.14,237.75,237.72,5.14409176]
["bitfinex-derivatives","SOLF0:USTF0",1732097327995,2.14,237.75,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097328497,2.14,237.75,237.72,5.14435408]
["bitfinex-derivatives","SOLF0:USTF0",1732097328694,2.14,237.75,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097328899,2.14,237.75,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097329099,2.14,237.75,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097329298,2.14,237.75,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097329703,3.724,237.85,237.71,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097329900,6.51211317,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097330100,2.1004,237.82,237.75,7.67698816]
["bitfinex-derivatives","SOLF0:USTF0",1732097330302,6.51211317,237.81,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097330504,6.51211317,237.81,237.74,7.67628807]
["bitfinex-derivatives","SOLF0:USTF0",1732097330705,6.51211317,237.81,237.75,7.67628807]
["bitfinex-derivatives","SOLF0:USTF0",1732097331003,6.51211317,237.81,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097331199,6.51211317,237.81,237.74,7.67586896]
["bitfinex-derivatives","SOLF0:USTF0",1732097331395,6.51211317,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732097331800,6.51211317,237.81,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097332002,6.51211317,237.81,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097332702,6.51211317,237.81,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097332896,6.51211317,237.81,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097333101,2.14,237.8,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097333301,2.14,237.8,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097333604,2.14,237.81,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097333803,2.14,237.81,237.75,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097334006,2.14,237.81,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097334306,2.14,237.81,237.75,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097334504,1.2025,237.85,237.75,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097334702,2.14,237.84,237.75,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097334898,2.14,237.83,237.77,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097335205,6.51211317,237.87,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097335506,2.14,237.86,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097335912,6.51211317,237.87,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097336211,2.14,237.86,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097336416,2.14,237.86,237.79,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097336909,2.14,237.86,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097337707,6.51211317,237.87,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097337914,2.14,237.85,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097339217,2.0997,237.91,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097339418,6.51211317,237.88,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097340312,6.51211317,237.88,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097340817,6.51211317,237.86,237.76,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097341019,6.51211317,237.86,237.77,7.65562385]
["bitfinex-derivatives","SOLF0:USTF0",1732097341213,6.51211317,237.86,237.76,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097341417,6.51211317,237.82,237.77,7.65447669]
["bitfinex-derivatives","SOLF0:USTF0",1732097341615,2.12,237.81,237.75,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1732097342313,2.12,237.81,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097342614,6.51211317,237.78,237.69,33.155685]
["bitfinex-derivatives","SOLF0:USTF0",1732097342816,6.51211317,237.78,237.7,11.70290451]
["bitfinex-derivatives","SOLF0:USTF0",1732097343015,6.51211317,237.78,237.71,7.65737805]
["bitfinex-derivatives","SOLF0:USTF0",1732097343316,6.51211317,237.78,237.72,7.65737805]
["bitfinex-derivatives","SOLF0:USTF0",1732097343524,6.51211317,237.78,237.69,33.155685]
["bitfinex-derivatives","SOLF0:USTF0",1732097343719,6.51211317,237.78,237.7,7.65812767]
["bitfinex-derivatives","SOLF0:USTF0",1732097343919,6.51211317,237.78,237.71,7.65812767]
["bitfinex-derivatives","SOLF0:USTF0",1732097344111,6.51211317,237.78,237.69,33.155685]
["bitfinex-derivatives","SOLF0:USTF0",1732097344314,6.51211317,237.78,237.7,7.65948586]
["bitfinex-derivatives","SOLF0:USTF0",1732097344618,6.51211317,237.78,237.71,7.65948586]
["bitfinex-derivatives","SOLF0:USTF0",1732097344815,6.51211317,237.78,237.69,33.155685]
["bitfinex-derivatives","SOLF0:USTF0",1732097345022,6.51211317,237.78,237.7,5.13045236]
["bitfinex-derivatives","SOLF0:USTF0",1732097345220,6.51211317,237.78,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097346124,6.51211317,237.78,237.69,33.155685]
["bitfinex-derivatives","SOLF0:USTF0",1732097346324,6.51211317,237.78,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097346526,6.51211317,237.78,237.69,33.155685]
["bitfinex-derivatives","SOLF0:USTF0",1732097346726,6.51211317,237.78,237.7,7.6604931]
["bitfinex-derivatives","SOLF0:USTF0",1732097346927,6.51211317,237.78,237.69,33.155685]
["bitfinex-derivatives","SOLF0:USTF0",1732097347125,6.51211317,237.78,237.7,7.66060057]
["bitfinex-derivatives","SOLF0:USTF0",1732097347426,6.51211317,237.78,237.69,33.155685]
["bitfinex-derivatives","SOLF0:USTF0",1732097347629,6.51211317,237.78,237.7,7.66107896]
["bitfinex-derivatives","SOLF0:USTF0",1732097347929,6.51211317,237.76,237.69,33.155685]
["bitfinex-derivatives","SOLF0:USTF0",1732097348225,6.51211317,237.74,237.69,25.35157183]
["bitfinex-derivatives","SOLF0:USTF0",1732097348423,6.51211317,237.72,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097348618,8.63211317,237.72,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097349025,8.63211317,237.72,237.68,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732097349224,8.63211317,237.72,237.67,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1732097349624,2.12,237.72,237.67,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1732097349822,2.12,237.72,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097350223,8.63211317,237.72,237.64,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097350422,8.63211317,237.72,237.65,7.66497426]
["bitfinex-derivatives","SOLF0:USTF0",1732097350726,8.63211317,237.72,237.64,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097350727,8.63211317,237.72,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732097351527,8.63211317,237.72,237.64,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097351727,8.63211317,237.72,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097352026,2.12,237.72,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097353524,2.12,237.72,237.63,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097353725,6.51211317,237.71,237.64,7.66361985]
["bitfinex-derivatives","SOLF0:USTF0",1732097354031,6.51211317,237.71,237.65,2.53043877]
["bitfinex-derivatives","SOLF0:USTF0",1732097354229,6.51211317,237.71,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097354725,6.51211317,237.71,237.63,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097355030,6.51211317,237.71,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097355830,2.12,237.72,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732097357332,2.12,237.72,237.65,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097358729,2.12,237.72,237.66,7.65906894]
["bitfinex-derivatives","SOLF0:USTF0",1732097358926,2.12,237.72,237.65,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097359131,2.12,237.72,237.66,7.65879379]
["bitfinex-derivatives","SOLF0:USTF0",1732097359331,2.12,237.72,237.65,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097359534,2.12,237.72,237.66,5.13034186]
["bitfinex-derivatives","SOLF0:USTF0",1732097359730,2.12,237.72,237.65,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097359934,2.12,237.72,237.66,7.658821]
["bitfinex-derivatives","SOLF0:USTF0",1732097360236,2.12,237.72,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097360534,2.14,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097361537,8.65211317,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097362535,8.65211317,237.76,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097362834,8.65211317,237.76,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097363334,8.65211317,237.76,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097363335,6.51211317,237.76,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097363534,2.14,237.75,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097363739,2.14,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097364441,2.14,237.76,237.61,8.28617809]
["bitfinex-derivatives","SOLF0:USTF0",1732097364738,8.65211317,237.76,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097364938,8.65211317,237.76,237.68,7.65658401]
["bitfinex-derivatives","SOLF0:USTF0",1732097365139,8.65211317,237.76,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097365330,8.65211317,237.76,237.67,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097365530,8.65211317,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097366440,8.65211317,237.76,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097367039,8.65211317,237.76,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097367239,2.14,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097367941,2.14,237.76,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097368139,2.14,237.76,237.71,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097368334,2.14,237.76,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097371040,2.14,237.76,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097371343,2.14,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097371840,2.14,237.76,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097372040,2.12,237.76,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097375640,2.12,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097375641,6.51211317,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097375841,6.51211317,237.75,237.66,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097376037,2.12,237.76,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097376235,2.12,237.76,237.68,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097376436,2.12,237.76,237.7,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097376637,2.12,237.76,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097381544,2.12,237.76,237.7,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097381750,2.12,237.76,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097383455,2.12,237.76,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097385453,2.12,237.76,237.64,23.31231238]
["bitfinex-derivatives","SOLF0:USTF0",1732097385654,2.12,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097385851,2.12,237.76,237.7,5.13851662]
["bitfinex-derivatives","SOLF0:USTF0",1732097386051,2.12,237.76,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097386952,2.12,237.76,237.69,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097386953,2.12,237.76,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097387751,2.12,237.76,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097388056,8.63211317,237.76,237.64,23.31231238]
["bitfinex-derivatives","SOLF0:USTF0",1732097388354,8.63211317,237.76,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097388557,2.12,237.76,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097392255,2.12,237.76,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097394353,2.564,237.86,237.73,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097394546,2.12,237.85,237.77,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097394746,6.51211317,237.84,237.77,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097395346,8.61231317,237.84,237.77,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097396458,6.51211317,237.84,237.75,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097396661,2.12,237.85,237.8,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097396961,2.12,237.85,237.7,5.83957792]
["bitfinex-derivatives","SOLF0:USTF0",1732097396962,2.12,237.85,237.78,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097397752,2.12,237.85,237.79,7.6677596]
["bitfinex-derivatives","SOLF0:USTF0",1732097397951,2.12,237.85,237.78,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097398253,2.12,237.85,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097399962,2.12,237.85,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097401761,2.12,237.85,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097401964,2.12,237.85,237.77,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097402461,2.12,237.85,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097405670,6.51211317,237.84,237.75,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097406367,6.51211317,237.84,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097406566,6.51211317,237.82,237.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732097406766,8.61241317,237.84,237.76,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097407075,6.51211317,237.84,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732097407271,2.12,237.85,237.78,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097407471,2.12,237.85,237.71,4.04725494]
["bitfinex-derivatives","SOLF0:USTF0",1732097407472,6.51211317,237.78,237.71,4.04725494]
["bitfinex-derivatives","SOLF0:USTF0",1732097407678,8.63211317,237.78,237.72,5.13238918]
["bitfinex-derivatives","SOLF0:USTF0",1732097407876,8.63211317,237.78,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097407877,6.51211317,237.75,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097408071,6.51211317,237.75,237.69,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1732097408276,6.51211317,237.75,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097408474,6.51211317,237.73,237.69,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1732097408682,6.51211317,237.73,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097408972,2.12,237.73,237.66,14.17915449]
["bitfinex-derivatives","SOLF0:USTF0",1732097409177,2.12,237.73,237.68,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097409678,2.12,237.73,237.66,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097409873,2.12,237.73,237.67,7.66744851]
["bitfinex-derivatives","SOLF0:USTF0",1732097410077,2.12,237.73,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097410973,2.12,237.73,237.68,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097411179,2.12,237.73,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097411375,2.12,237.73,237.69,5.13683108]
["bitfinex-derivatives","SOLF0:USTF0",1732097411576,2.12,237.73,237.68,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097411773,2.12,237.73,237.7,7.66870607]
["bitfinex-derivatives","SOLF0:USTF0",1732097411974,2.12,237.73,237.7,2.53185399]
["bitfinex-derivatives","SOLF0:USTF0",1732097412180,8.63211317,237.73,237.69,2.53185399]
["bitfinex-derivatives","SOLF0:USTF0",1732097412377,8.63211317,237.73,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097412575,8.63211317,237.73,237.68,7.67052358]
["bitfinex-derivatives","SOLF0:USTF0",1732097412782,8.63211317,237.73,237.65,31.86950174]
["bitfinex-derivatives","SOLF0:USTF0",1732097412988,8.63211317,237.73,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097413279,8.63211317,237.73,237.68,7.67088091]
["bitfinex-derivatives","SOLF0:USTF0",1732097413470,8.63211317,237.73,237.65,31.86950174]
["bitfinex-derivatives","SOLF0:USTF0",1732097413671,8.63211317,237.73,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097414772,8.63211317,237.73,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097414773,6.51211317,237.71,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097415477,8.63211317,237.73,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097416477,6.51211317,237.69,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097416679,6.51211317,237.67,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097416875,8.63211317,237.67,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097417182,10.73381317,237.67,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097418278,2.12,237.67,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097421287,2.12,237.66,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097422785,1.2829,237.72,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097423086,2.12,237.71,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097423783,2.12,237.71,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732097424788,6.51211317,237.7,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097426293,6.51211317,237.7,237.65,27.45928857]
["bitfinex-derivatives","SOLF0:USTF0",1732097426591,6.51211317,237.68,237.65,27.45928857]
["bitfinex-derivatives","SOLF0:USTF0",1732097426787,2.1014,237.7,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097427092,6.51211317,237.67,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097427287,2.12,237.66,237.65,25.35738857]
["bitfinex-derivatives","SOLF0:USTF0",1732097434499,2.12,237.66,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732097434699,6.51211317,237.65,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732097434894,6.51211317,237.63,237.56,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732097435793,6.51211317,237.63,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732097436495,8.63211317,237.66,237.62,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732097437201,6.51211317,237.64,237.62,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732097437397,6.51211317,237.63,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732097437601,6.51211317,237.63,237.56,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732097438995,6.51211317,237.63,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732097439299,6.51211317,237.61,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732097440505,8.63211317,237.61,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732097441100,8.63211317,237.61,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732097441297,8.63211317,237.61,237.56,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732097441898,8.63211317,237.61,237.58,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732097443403,6.51211317,237.59,237.56,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732097445404,8.63211317,237.61,237.56,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732097446408,10.73441317,237.61,237.56,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732097446602,6.51211317,237.59,237.53,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732097447399,6.51211317,237.59,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097448500,6.51211317,237.59,237.51,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097448501,6.51211317,237.59,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732097448703,6.51211317,237.59,237.51,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097449100,6.51211317,237.59,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097450006,6.51211317,237.59,237.51,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097451110,8.63211317,237.61,237.53,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097451814,8.63211317,237.61,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732097456510,2.12,237.6,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732097457714,6.51211317,237.59,237.49,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732097457914,6.51211317,237.59,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097458114,6.51211317,237.58,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097458316,6.51211317,237.58,237.5,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097458612,6.51211317,237.58,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097462308,6.51211317,237.58,237.49,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732097462513,6.51211317,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097463412,4.2224,237.6,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097463618,2.12,237.65,237.59,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097463812,6.51211317,237.62,237.55,2.53416021]
["bitfinex-derivatives","SOLF0:USTF0",1732097464015,6.51211317,237.6,237.54,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1732097464208,6.51211317,237.6,237.55,7.67925495]
["bitfinex-derivatives","SOLF0:USTF0",1732097464414,6.51211317,237.6,237.54,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1732097464613,6.51211317,237.6,237.55,7.67921224]
["bitfinex-derivatives","SOLF0:USTF0",1732097464812,6.51211317,237.6,237.54,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1732097465015,6.51211317,237.6,237.55,2.53478102]
["bitfinex-derivatives","SOLF0:USTF0",1732097465217,6.51211317,237.6,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097465815,2.1029,237.54,237.46,25.46181169]
["bitfinex-derivatives","SOLF0:USTF0",1732097466016,6.51211317,237.51,237.47,5.14916921]
["bitfinex-derivatives","SOLF0:USTF0",1732097466219,2.12,237.5,237.42,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097466520,2.12,237.5,237.46,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097466709,2.12,237.5,237.44,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097466914,2.12,237.5,237.45,5.14908771]
["bitfinex-derivatives","SOLF0:USTF0",1732097467110,2.12,237.5,237.44,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097467415,6.51211317,237.47,237.45,2.5370146]
["bitfinex-derivatives","SOLF0:USTF0",1732097467620,2.12,237.5,237.39,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1732097467621,6.51211317,237.46,237.39,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1732097467818,6.51211317,237.4,237.39,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1732097468018,8.63211317,237.4,237.39,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1732097469624,2.2469,237.49,237.39,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1732097469914,2.2469,237.49,237.39,6.69125317]
["bitfinex-derivatives","SOLF0:USTF0",1732097469915,6.51211317,237.47,237.39,6.69125317]
["bitfinex-derivatives","SOLF0:USTF0",1732097470115,6.51211317,237.47,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097470525,2.12,237.46,237.39,6.69125317]
["bitfinex-derivatives","SOLF0:USTF0",1732097471226,2.12,237.46,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097472421,6.51211317,237.43,237.39,0.17914]
["bitfinex-derivatives","SOLF0:USTF0",1732097472621,6.51211317,237.4,237.39,0.00174]
["bitfinex-derivatives","SOLF0:USTF0",1732097472821,8.63211317,237.4,237.39,0.00174]
["bitfinex-derivatives","SOLF0:USTF0",1732097473629,2.12,237.4,237.39,0.00174]
["bitfinex-derivatives","SOLF0:USTF0",1732097475325,1.184,237.52,237.39,6.51385317]
["bitfinex-derivatives","SOLF0:USTF0",1732097475326,2.12,237.47,237.39,6.51385317]
["bitfinex-derivatives","SOLF0:USTF0",1732097475623,2.12,237.46,237.39,0.00174]
["bitfinex-derivatives","SOLF0:USTF0",1732097475925,6.51211317,237.4,237.39,0.00174]
["bitfinex-derivatives","SOLF0:USTF0",1732097476122,8.63211317,237.4,237.26,2.52604024]
["bitfinex-derivatives","SOLF0:USTF0",1732097476319,6.51211317,237.35,237.26,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097476519,2.12,237.34,237.33,4.04166439]
["bitfinex-derivatives","SOLF0:USTF0",1732097476719,2.12,237.34,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732097476929,6.51211317,237.32,237.2,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097477126,6.51211317,237.29,237.14,4.04424533]
["bitfinex-derivatives","SOLF0:USTF0",1732097477325,2.12,237.28,237.2,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097477718,6.51211317,237.31,237.22,6.51211317]
["bitfinex-derivatives","SOLF0:USTF0",1732097478023,2.12,237.3,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732097478629,10.22586342,237.35,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732097478819,10.22586342,237.37,237.2,7.64223037]
["bitfinex-derivatives","SOLF0:USTF0",1732097479021,10.22586342,237.27,237.13,4.03975814]
["bitfinex-derivatives","SOLF0:USTF0",1732097479220,10.22586342,237.27,237.14,8.71338665]
["bitfinex-derivatives","SOLF0:USTF0",1732097479221,2.12,237.26,237.14,8.71338665]
["bitfinex-derivatives","SOLF0:USTF0",1732097479426,2.12,237.26,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732097480428,2.12,237.26,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732097480829,1.3092,237.33,237.19,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097481028,2.12,237.32,237.19,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097481422,2.12,237.32,237.22,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097481823,11.42796342,237.37,237.22,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097482032,2.12,237.36,237.22,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097482232,2.12,237.36,237.25,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097482423,2.12,237.36,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732097482630,2.12,237.36,237.26,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1732097483431,2.5101,237.45,237.28,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097483432,10.22586342,237.43,237.28,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097483630,2.12,237.42,237.28,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097484632,2.12,237.42,237.29,5.10056941]
["bitfinex-derivatives","SOLF0:USTF0",1732097484831,2.12,237.42,237.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732097485026,2.12,237.42,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097485233,2.12,237.46,237.34,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097485424,2.12,237.49,237.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732097485623,2.12,237.49,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097485832,2.12,237.49,237.36,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1732097486433,2.12,237.49,237.37,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097486634,2.12,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097487132,2.12,237.49,237.37,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097487333,2.12,237.49,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097487727,2.12,237.49,237.37,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097487928,2.12,237.49,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097490132,2.12,237.49,237.37,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097490330,2.12,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097492433,2.12,237.49,237.37,11.46136342]
["bitfinex-derivatives","SOLF0:USTF0",1732097492734,2.12,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097495533,2.12,237.49,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097496036,2.12,237.49,237.37,11.46136342]
["bitfinex-derivatives","SOLF0:USTF0",1732097496735,2.12,237.49,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097496941,2.12,237.49,237.37,11.46136342]
["bitfinex-derivatives","SOLF0:USTF0",1732097497238,2.12,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097497630,2.12,237.49,237.37,11.46136342]
["bitfinex-derivatives","SOLF0:USTF0",1732097498037,2.1036,237.46,237.29,4.02598797]
["bitfinex-derivatives","SOLF0:USTF0",1732097498236,10.22586342,237.48,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732097499041,2.1035,237.47,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097499234,2.1035,237.47,237.32,5.11335374]
["bitfinex-derivatives","SOLF0:USTF0",1732097499435,2.1035,237.47,237.29,18.13705139]
["bitfinex-derivatives","SOLF0:USTF0",1732097499639,2.1035,237.47,237.3,7.63366529]
["bitfinex-derivatives","SOLF0:USTF0",1732097499839,2.1035,237.47,237.31,5.11393335]
["bitfinex-derivatives","SOLF0:USTF0",1732097500041,2.1035,237.47,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097500341,4.2234,237.49,237.33,7.63546692]
["bitfinex-derivatives","SOLF0:USTF0",1732097500541,4.2234,237.49,237.34,5.11536797]
["bitfinex-derivatives","SOLF0:USTF0",1732097500742,4.2234,237.49,237.32,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097500933,4.2234,237.49,237.33,7.63525109]
["bitfinex-derivatives","SOLF0:USTF0",1732097501137,2.12,237.49,237.34,5.11521553]
["bitfinex-derivatives","SOLF0:USTF0",1732097501340,2.1034,237.48,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097501937,2.1034,237.48,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732097502143,2.12,237.49,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097502939,2.1034,237.48,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097503940,12.32936342,237.47,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732097504241,10.22586342,237.47,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732097505041,10.22586342,237.47,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097505439,10.22586342,237.47,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732097505937,2.1034,237.48,237.34,12.42586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097506341,2.1034,237.48,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097506734,30.32,237.53,237.38,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097506939,2.2,237.52,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097508143,2.2,237.52,237.36,5.12587309]
["bitfinex-derivatives","SOLF0:USTF0",1732097508344,10.22586342,237.5,237.35,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097508535,10.22586342,237.5,237.36,7.6537285]
["bitfinex-derivatives","SOLF0:USTF0",1732097508739,10.22586342,237.5,237.37,5.12758174]
["bitfinex-derivatives","SOLF0:USTF0",1732097508937,2.1034,237.49,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097509236,2.1034,237.49,237.35,10.22586342]
["bitfinex-derivatives","SOLF0:USTF0",1732097509439,2.1034,237.49,237.36,7.6584871]
["bitfinex-derivatives","SOLF0:USTF0",1732097509640,2.1034,237.49,237.37,7.6584871]
["bitfinex-derivatives","SOLF0:USTF0",1732097509834,12.32916342,237.5,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097510239,10.22586342,237.5,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097510544,10.22586342,237.5,237.37,2.52749154]
["bitfinex-derivatives","SOLF0:USTF0",1732097510742,10.22586342,237.5,237.38,7.66134987]
["bitfinex-derivatives","SOLF0:USTF0",1732097511041,10.22586342,237.5,237.39,7.66290497]
["bitfinex-derivatives","SOLF0:USTF0",1732097511243,10.22586342,237.5,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732097511444,10.22586342,237.5,237.35,21.93645642]
["bitfinex-derivatives","SOLF0:USTF0",1732097511744,10.22586342,237.5,237.36,11.710593]
["bitfinex-derivatives","SOLF0:USTF0",1732097511943,10.22586342,237.5,237.37,7.66369242]
["bitfinex-derivatives","SOLF0:USTF0",1732097512146,10.22586342,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097512445,34.52177093,237.53,237.39,2.52956011]
["bitfinex-derivatives","SOLF0:USTF0",1732097512446,2.2,237.49,237.39,2.52956011]
["bitfinex-derivatives","SOLF0:USTF0",1732097512746,2.2,237.49,237.41,6.53494545]
["bitfinex-derivatives","SOLF0:USTF0",1732097513242,2.2,237.49,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097513846,6.53494545,237.5,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097514343,2.2,237.51,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097514548,6.53494545,237.54,237.45,6.53494545]
["bitfinex-derivatives","SOLF0:USTF0",1732097514747,2.2,237.54,237.43,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097515442,2.2,237.54,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097515638,3.659,237.64,237.46,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097515639,10.20627965,237.61,237.46,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097515849,2.2,237.6,237.46,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097517346,2.2,237.6,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097517550,30.3,237.69,237.52,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097517551,32.38082912,237.69,237.52,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097517744,10.20627965,237.67,237.53,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732097517943,12.30807965,237.67,237.53,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732097518148,12.30807965,237.67,237.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1732097518443,10.20627965,237.67,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732097518649,10.20627965,237.67,237.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1732097519748,10.20627965,237.64,237.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1732097520046,10.20627965,237.61,237.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732097520251,2.2,237.6,237.46,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1732097520546,2.2,237.6,237.47,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097520847,2.2,237.6,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097521045,2.2,237.6,237.47,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097521446,2.2,237.6,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097521649,2.2,237.6,237.47,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097523850,2.2,237.6,237.47,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097524553,2.2,237.6,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097525151,2.2,237.6,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097525352,2.2,237.6,237.5,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097525651,2.2,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732097525852,2.2,237.6,237.48,7.64955412]
["bitfinex-derivatives","SOLF0:USTF0",1732097526053,2.2,237.6,237.49,5.1249557]
["bitfinex-derivatives","SOLF0:USTF0",1732097526251,2.2,237.6,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097526446,2.2,237.6,237.47,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097526655,2.2,237.6,237.48,7.65398745]
["bitfinex-derivatives","SOLF0:USTF0",1732097526858,2.2,237.6,237.49,7.65398745]
["bitfinex-derivatives","SOLF0:USTF0",1732097527054,2.2,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732097528562,2.2,237.6,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097529864,2.2,237.6,237.48,2.52516557]
["bitfinex-derivatives","SOLF0:USTF0",1732097530163,2.2,237.6,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097530663,2.1024,237.59,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732097532067,2.2,237.6,237.46,12.73877965]
["bitfinex-derivatives","SOLF0:USTF0",1732097532267,2.2,237.6,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732097532670,2.2,237.6,237.46,12.73877965]
["bitfinex-derivatives","SOLF0:USTF0",1732097532973,2.2,237.6,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097533668,2.2,237.6,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097534765,2.2,237.6,237.47,7.65537264]
["bitfinex-derivatives","SOLF0:USTF0",1732097534971,2.12,237.6,237.52,10.20627965]
["bitfinex-derivatives","SOLF0:USTF0",1732097536668,2.12,237.6,237.55,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097537966,2.12,237.62,237.55,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097538468,6.52740604,237.6,237.5,5.12696965]
["bitfinex-derivatives","SOLF0:USTF0",1732097538663,6.52740604,237.58,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097539469,2.12,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097540669,2.12,237.57,237.47,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097540670,6.52740604,237.56,237.47,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097541169,6.52740604,237.54,237.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732097541366,6.52740604,237.54,237.46,9.05990604]
["bitfinex-derivatives","SOLF0:USTF0",1732097541771,6.52740604,237.54,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732097543072,6.52740604,237.56,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732097545076,6.52740604,237.56,237.48,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097545275,6.52740604,237.56,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097546469,6.52740604,237.54,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097548577,8.63030604,237.54,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097548774,6.52740604,237.54,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097548979,6.52740604,237.54,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732097549377,8.63020604,237.56,237.47,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097550274,2.12,237.57,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097550579,2.12,237.58,237.53,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097550775,2.12,237.58,237.51,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097551180,2.12,237.58,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732097552178,2.12,237.58,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732097552378,2.12,237.58,237.51,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097553282,2.12,237.58,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097553884,8.64740604,237.59,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097554679,6.52740604,237.57,237.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732097554878,6.52740604,237.55,237.47,5.14578245]
["bitfinex-derivatives","SOLF0:USTF0",1732097555176,2.12,237.54,237.48,5.14578245]
["bitfinex-derivatives","SOLF0:USTF0",1732097555382,6.52740604,237.53,237.46,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732097555578,6.52740604,237.49,237.41,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097555780,2.12,237.48,237.42,11.73916273]
["bitfinex-derivatives","SOLF0:USTF0",1732097555973,2.12,237.48,237.43,7.68475276]
["bitfinex-derivatives","SOLF0:USTF0",1732097556175,2.12,237.48,237.41,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097556380,2.12,237.48,237.42,7.68795894]
["bitfinex-derivatives","SOLF0:USTF0",1732097556576,2.12,237.48,237.41,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097556782,2.12,237.48,237.42,5.15270025]
["bitfinex-derivatives","SOLF0:USTF0",1732097557083,2.12,237.48,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097558275,2.12,237.48,237.4,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732097558480,2.12,237.48,237.41,7.69080734]
["bitfinex-derivatives","SOLF0:USTF0",1732097558684,6.52740604,237.47,237.4,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732097558878,6.52740604,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097560683,8.63090604,237.47,237.39,8.63160604]
["bitfinex-derivatives","SOLF0:USTF0",1732097561284,8.63090604,237.47,237.39,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097561885,8.63090604,237.47,237.38,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732097562281,8.63090604,237.47,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097562482,8.63090604,237.47,237.38,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732097562785,6.52740604,237.45,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097564384,8.63110604,237.45,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097565979,6.52740604,237.45,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732097567287,6.52740604,237.45,237.37,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097568383,2.12,237.45,237.37,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097569089,2.12,237.45,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732097569291,2.12,237.45,237.36,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097570395,2.12,237.45,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097572586,6.52740604,237.44,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097581199,6.52740604,237.44,237.36,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097581401,6.52740604,237.44,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097582700,2.1034,237.48,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097582899,2.4522,237.57,237.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732097583095,6.52740604,237.49,237.4,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097583398,4.2234,237.48,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097583606,4.2234,237.48,237.4,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097584202,4.2234,237.48,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097585496,8.63090604,237.47,237.38,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097585798,6.52740604,237.45,237.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732097585998,6.52740604,237.45,237.34,7.67190734]
["bitfinex-derivatives","SOLF0:USTF0",1732097586203,6.52740604,237.47,237.37,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097587301,8.63090604,237.47,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097588803,8.63090604,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097589700,8.63090604,237.47,237.39,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097589906,8.63090604,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097591206,2.12,237.46,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097593006,2.12,237.46,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097593201,2.12,237.46,237.41,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097594002,6.52740604,237.5,237.41,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097594200,6.52740604,237.5,237.36,4.05492057]
["bitfinex-derivatives","SOLF0:USTF0",1732097594201,8.63050604,237.52,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097594411,2.12,237.51,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097594616,2.12,237.51,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097595011,2.12,237.51,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097596210,2.12,237.51,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097600015,2.12,237.51,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097600512,2.12,237.51,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097600813,7.52740604,237.56,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097601016,2.12,237.54,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097601215,2.12,237.54,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732097601416,2.12,237.54,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097602321,2.12,237.54,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097603224,7.52740604,237.56,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097603418,2.12,237.54,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097603620,6.52740604,237.52,237.39,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732097604123,4.19660121,237.54,237.39,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732097604124,6.52740604,237.46,237.39,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732097604320,2.12,237.45,237.39,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732097604522,2.12,237.45,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097610928,2.12,237.45,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097612930,8.64740604,237.45,237.32,5.83957792]
["bitfinex-derivatives","SOLF0:USTF0",1732097613229,2.12,237.45,237.33,11.75575433]
["bitfinex-derivatives","SOLF0:USTF0",1732097613431,6.52740604,237.41,237.34,7.69471353]
["bitfinex-derivatives","SOLF0:USTF0",1732097613626,6.52740604,237.41,237.34,2.5381505]
["bitfinex-derivatives","SOLF0:USTF0",1732097613829,2.12,237.4,237.35,7.69540049]
["bitfinex-derivatives","SOLF0:USTF0",1732097614030,2.12,237.4,237.34,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097614231,2.12,237.4,237.35,7.69525221]
["bitfinex-derivatives","SOLF0:USTF0",1732097614434,2.12,237.4,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097615035,6.52740604,237.49,237.38,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097615234,2.12,237.48,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097615736,2.12,237.48,237.4,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097616333,2.12,237.48,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097618534,1.2716,237.53,237.4,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097618829,1.0,237.56,237.48,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097619030,2.12,237.59,237.54,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097619234,2.12,237.59,237.52,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097619437,2.12,237.59,237.5,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097620337,2.12,237.59,237.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732097620338,6.52740604,237.56,237.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732097620536,2.12,237.59,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097620832,3.7558,237.65,237.57,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097620833,6.52740604,237.65,237.57,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097621038,2.12,237.64,237.57,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097621436,2.12,237.64,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732097621635,2.12,237.64,237.57,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097623136,6.52740604,237.63,237.55,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097623337,6.52740604,237.6,237.53,8.92620604]
["bitfinex-derivatives","SOLF0:USTF0",1732097623537,6.52740604,237.58,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097623839,2.12,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097624935,2.12,237.57,237.45,7.65999271]
["bitfinex-derivatives","SOLF0:USTF0",1732097625135,6.52740604,237.56,237.45,2.52668242]
["bitfinex-derivatives","SOLF0:USTF0",1732097625337,6.52740604,237.56,237.47,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097627337,6.52740604,237.56,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097627937,6.52740604,237.54,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097628237,6.52740604,237.54,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732097628642,6.52740604,237.54,237.45,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097628844,6.52740604,237.54,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732097630248,2.12,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097631046,6.52740604,237.56,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097631841,6.52740604,237.56,237.47,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097632038,6.52740604,237.56,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097633949,6.52740604,237.52,237.44,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732097634248,2.12,237.51,237.44,8.90980604]
["bitfinex-derivatives","SOLF0:USTF0",1732097634438,2.12,237.51,237.44,7.71240604]
["bitfinex-derivatives","SOLF0:USTF0",1732097635648,2.12,237.51,237.44,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1732097635847,2.12,237.51,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097636142,2.12,237.51,237.39,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732097636143,6.52740604,237.5,237.4,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097636342,6.52740604,237.5,237.41,5.13643934]
["bitfinex-derivatives","SOLF0:USTF0",1732097636548,6.52740604,237.5,237.4,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097637351,6.52740604,237.5,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097637946,4.2232,237.51,237.44,8.63110604]
["bitfinex-derivatives","SOLF0:USTF0",1732097638844,4.2232,237.51,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097639245,6.52740604,237.5,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097640256,6.52740604,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097640446,6.52740604,237.48,237.39,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732097640748,6.52740604,237.48,237.4,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097640953,8.63080604,237.48,237.4,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097641154,6.52740604,237.46,237.35,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732097641448,13.8752,237.61,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097641449,1.2652,237.61,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097641755,6.52740604,237.52,237.44,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097641952,2.12,237.51,237.44,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097642151,2.12,237.51,237.38,7.66163634]
["bitfinex-derivatives","SOLF0:USTF0",1732097642449,2.12,237.51,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097642651,6.52740604,237.5,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097643053,6.52740604,237.5,237.43,8.63110604]
["bitfinex-derivatives","SOLF0:USTF0",1732097643249,6.52740604,237.5,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097644049,6.52740604,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097644953,6.52740604,237.5,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097646154,2.12,237.51,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097646448,6.52740604,237.5,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097647643,2.12,237.49,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097651253,2.12,237.48,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097651453,2.12,237.48,237.44,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097651650,2.12,237.48,237.46,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097652046,6.52740604,237.53,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097652255,2.12,237.52,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097653954,1.0,237.6,237.48,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097654154,6.52740604,237.57,237.48,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097654453,2.1027,237.56,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097655451,8.63000604,237.57,237.48,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097656361,8.63000604,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097658459,6.52740604,237.55,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097658652,2.12,237.54,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097658851,2.12,237.54,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097659558,2.12,237.54,237.44,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732097659760,6.52740604,237.53,237.45,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097660855,6.52740604,237.53,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732097668367,2.12,237.54,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732097668761,2.12,237.54,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097676469,1.0,237.6,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732097676674,1.0,237.6,237.5,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097676675,2.12,237.59,237.5,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097676875,6.52740604,237.58,237.5,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097677279,8.62990604,237.58,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097677477,8.62990604,237.58,237.49,14.21314181]
["bitfinex-derivatives","SOLF0:USTF0",1732097677678,8.62990604,237.58,237.5,7.68573577]
["bitfinex-derivatives","SOLF0:USTF0",1732097677879,8.62990604,237.58,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097678079,8.62990604,237.58,237.51,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097678480,8.62990604,237.58,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097678981,6.52740604,237.56,237.5,7.25823751]
["bitfinex-derivatives","SOLF0:USTF0",1732097679180,6.52740604,237.56,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097679779,2.1036,237.46,237.4,5.83957792]
["bitfinex-derivatives","SOLF0:USTF0",1732097680082,6.52740604,237.44,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097680283,6.52740604,237.44,237.38,5.16235283]
["bitfinex-derivatives","SOLF0:USTF0",1732097680479,2.12,237.45,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732097680786,2.12,237.45,237.38,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097680987,6.52740604,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097681192,6.52740604,237.51,237.41,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097681392,2.12,237.5,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097681793,2.12,237.5,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097681988,2.12,237.5,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097682291,6.52740604,237.45,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732097682495,6.52740604,237.42,237.34,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097682690,6.52740604,237.42,237.35,7.69412115]
["bitfinex-derivatives","SOLF0:USTF0",1732097682691,2.12,237.41,237.35,7.69412115]
["bitfinex-derivatives","SOLF0:USTF0",1732097682996,2.12,237.41,237.36,9.79852115]
["bitfinex-derivatives","SOLF0:USTF0",1732097683195,2.12,237.41,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097683400,2.12,237.4,237.36,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097683591,2.12,237.39,237.37,5.1576527]
["bitfinex-derivatives","SOLF0:USTF0",1732097683796,2.12,237.39,237.36,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097683995,2.12,237.39,237.37,5.15751543]
["bitfinex-derivatives","SOLF0:USTF0",1732097684198,2.12,237.39,237.36,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097684395,2.12,237.39,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097685499,6.52740604,237.46,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097685692,2.12,237.45,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097687599,2.12,237.45,237.4,8.63140604]
["bitfinex-derivatives","SOLF0:USTF0",1732097687793,8.64740604,237.45,237.32,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732097688002,1.0,237.49,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097688203,2.12,237.48,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097689401,2.12,237.48,237.32,23.35831169]
["bitfinex-derivatives","SOLF0:USTF0",1732097689609,6.52740604,237.38,237.33,6.57660707]
["bitfinex-derivatives","SOLF0:USTF0",1732097689807,2.12,237.37,237.34,5.15529254]
["bitfinex-derivatives","SOLF0:USTF0",1732097690008,2.12,237.37,237.3,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097690206,2.12,237.37,237.31,9.79210659]
["bitfinex-derivatives","SOLF0:USTF0",1732097690507,2.12,237.37,237.3,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097690705,2.12,237.37,237.31,5.15356603]
["bitfinex-derivatives","SOLF0:USTF0",1732097690907,2.12,237.37,237.3,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097691399,2.12,237.37,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732097691603,2.12,237.37,237.28,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1732097691908,6.52740604,237.35,237.28,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1732097692202,8.63200604,237.35,237.28,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1732097692707,2.28,237.36,237.28,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1732097694908,6.52740604,237.35,237.28,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1732097695207,6.52740604,237.33,237.28,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1732097698505,2.28,237.36,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732097698717,6.52740604,237.34,237.28,0.22289]
["bitfinex-derivatives","SOLF0:USTF0",1732097699313,30.3,237.42,237.3,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097699514,6.52740604,237.39,237.3,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097699712,6.52740604,237.39,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732097699909,6.52740604,237.38,237.3,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097700309,6.52740604,237.38,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732097700310,2.28,237.37,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732097701308,2.28,237.37,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732097702610,8.80740604,237.37,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732097703111,2.1037,237.45,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097703309,6.52740604,237.44,237.36,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097703514,2.28,237.43,237.36,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097703712,6.52740604,237.4,237.34,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732097704209,6.52740604,237.4,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732097704813,6.52740604,237.4,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732097705313,6.52740604,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732097706017,6.52740604,237.4,237.33,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732097706209,6.52740604,237.4,237.33,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1732097706411,6.52740604,237.36,237.26,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097706614,2.28,237.35,237.28,6.75029604]
["bitfinex-derivatives","SOLF0:USTF0",1732097706818,6.52740604,237.41,237.32,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097707007,2.28,237.4,237.32,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097707510,1.0,237.47,237.38,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097707717,2.28,237.46,237.38,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097709314,2.28,237.46,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097710515,2.28,237.46,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732097711614,0.4028,237.57,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097711615,6.52740604,237.51,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097711818,2.28,237.5,237.44,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097712012,2.28,237.5,237.35,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732097712013,2.28,237.51,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732097715213,2.1025,237.59,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097715513,8.80740604,237.58,237.5,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097715720,2.28,237.57,237.48,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097716217,2.06057272,237.64,237.48,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097716218,2.1024,237.6,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097716414,2.28,237.56,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097716917,6.52740604,237.53,237.45,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097717114,6.52740604,237.51,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097717520,2.28,237.5,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097719622,2.28,237.5,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097719919,2.28,237.5,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097720517,2.28,237.5,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097720719,6.52740604,237.49,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097721216,6.52740604,237.49,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097721421,6.52740604,237.49,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097721618,2.22,237.5,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097721823,8.74740604,237.5,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097723423,8.74740604,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097723722,8.74740604,237.5,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097724118,8.74740604,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097725125,2.22,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097725422,2.22,237.5,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097725625,2.06057272,237.64,237.47,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097725821,6.52740604,237.56,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097726026,2.22,237.55,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097726623,6.52740604,237.56,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097726821,2.22,237.55,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097727619,2.22,237.55,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097728318,6.52740604,237.56,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097728515,2.22,237.55,237.47,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097728716,2.22,237.55,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097731220,6.52740604,237.54,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097732823,6.52740604,237.54,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097732824,8.63030604,237.54,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097733023,6.52740604,237.52,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097733327,6.52740604,237.5,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097733520,2.22,237.49,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097734425,2.22,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097734828,2.22,237.49,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097735525,2.22,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097735722,2.22,237.49,237.43,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097736725,2.22,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097738530,2.22,237.49,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097739133,2.22,237.49,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732097739429,2.22,237.49,237.47,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097739627,2.22,237.52,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097740427,2.22,237.52,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097744240,2.22,237.52,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097744729,2.22,237.52,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097746236,2.1026,237.58,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097746435,6.52740604,237.56,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097748338,6.52740604,237.54,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097750837,2.22,237.53,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097753039,2.22,237.53,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097753438,2.22,237.53,237.48,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097753639,2.22,237.53,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732097754336,2.22,237.53,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097754337,2.22,237.53,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097755337,6.52740604,237.52,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097755533,6.52740604,237.52,237.43,11.74185473]
["bitfinex-derivatives","SOLF0:USTF0",1732097755739,6.52740604,237.52,237.44,11.74185473]
["bitfinex-derivatives","SOLF0:USTF0",1732097755936,6.52740604,237.52,237.45,11.74185473]
["bitfinex-derivatives","SOLF0:USTF0",1732097756133,6.52740604,237.52,237.46,7.69008957]
["bitfinex-derivatives","SOLF0:USTF0",1732097756342,6.52740604,237.52,237.47,7.69234502]
["bitfinex-derivatives","SOLF0:USTF0",1732097756536,6.52740604,237.52,237.48,7.69234502]
["bitfinex-derivatives","SOLF0:USTF0",1732097756742,6.52740604,237.52,237.42,7.81130604]
["bitfinex-derivatives","SOLF0:USTF0",1732097757037,6.52740604,237.5,237.43,11.74698378]
["bitfinex-derivatives","SOLF0:USTF0",1732097757242,6.52740604,237.5,237.44,11.74698378]
["bitfinex-derivatives","SOLF0:USTF0",1732097757441,4.323,237.53,237.45,11.74698378]
["bitfinex-derivatives","SOLF0:USTF0",1732097757737,6.52740604,237.52,237.46,7.69345025]
["bitfinex-derivatives","SOLF0:USTF0",1732097757942,6.52740604,237.5,237.46,2.53345845]
["bitfinex-derivatives","SOLF0:USTF0",1732097758142,6.52740604,237.5,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097758446,6.52740604,237.5,237.43,11.74897538]
["bitfinex-derivatives","SOLF0:USTF0",1732097758736,6.52740604,237.5,237.44,11.74897538]
["bitfinex-derivatives","SOLF0:USTF0",1732097758941,6.52740604,237.5,237.45,7.69474953]
["bitfinex-derivatives","SOLF0:USTF0",1732097759137,2.12,237.49,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097759336,2.12,237.49,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097759337,6.52740604,237.48,237.42,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732097759535,6.52740604,237.48,237.43,5.16171887]
["bitfinex-derivatives","SOLF0:USTF0",1732097759742,6.52740604,237.48,237.44,7.69604512]
["bitfinex-derivatives","SOLF0:USTF0",1732097759944,6.52740604,237.48,237.45,9.79974512]
["bitfinex-derivatives","SOLF0:USTF0",1732097760141,6.52740604,237.48,237.45,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097760642,2.12,237.49,237.45,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732097761039,2.12,237.49,237.42,7.81130604]
["bitfinex-derivatives","SOLF0:USTF0",1732097761242,2.12,237.49,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097764748,8.64740604,237.49,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097766641,8.64740604,237.49,237.39,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1732097766844,8.64740604,237.49,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097766845,6.52740604,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732097767040,6.52740604,237.47,237.42,7.69642313]
["bitfinex-derivatives","SOLF0:USTF0",1732097767242,6.52740604,237.47,237.43,5.1619676]
["bitfinex-derivatives","SOLF0:USTF0",1732097767442,6.52740604,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732097768150,6.52740604,237.47,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097768648,10.75070604,237.49,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732097769047,2.12,237.49,237.4,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097769251,2.12,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732097769450,2.12,237.49,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097769645,2.12,237.49,237.43,7.69299053]
["bitfinex-derivatives","SOLF0:USTF0",1732097769846,2.12,237.49,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097770045,2.12,237.49,237.43,7.6925351]
["bitfinex-derivatives","SOLF0:USTF0",1732097770247,2.12,237.49,237.44,5.15915937]
["bitfinex-derivatives","SOLF0:USTF0",1732097770450,2.12,237.49,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097770655,2.12,237.49,237.43,7.69180911]
["bitfinex-derivatives","SOLF0:USTF0",1732097770853,2.12,237.49,237.44,5.15887274]
["bitfinex-derivatives","SOLF0:USTF0",1732097771047,2.12,237.49,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732097774854,6.52740604,237.5,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097775154,2.12,237.49,237.43,7.6897524]
["bitfinex-derivatives","SOLF0:USTF0",1732097775460,2.12,237.48,237.44,7.6897524]
["bitfinex-derivatives","SOLF0:USTF0",1732097775655,2.12,237.48,237.42,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097775855,2.12,237.48,237.43,7.68984963]
["bitfinex-derivatives","SOLF0:USTF0",1732097776156,2.12,237.48,237.44,7.68984963]
["bitfinex-derivatives","SOLF0:USTF0",1732097776356,2.12,237.51,237.46,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097776558,2.12,237.51,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097776858,2.12,237.51,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097777355,2.12,237.51,237.5,7.25697196]
["bitfinex-derivatives","SOLF0:USTF0",1732097777663,2.12,237.51,237.5,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732097778058,6.52740604,237.59,237.49,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097778258,2.12,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097778859,6.52740604,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732097779064,2.12,237.56,237.51,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097779450,2.12,237.56,237.53,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097779657,2.12,237.56,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097781564,2.12,237.57,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097782062,6.52740604,237.61,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097782359,2.12,237.57,237.53,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097782558,2.12,237.57,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732097783261,2.12,237.6,237.55,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097783463,2.12,237.6,237.57,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097784463,2.12,237.6,237.59,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097785056,0.4044,237.76,237.59,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097785362,6.52740604,237.68,237.59,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097785560,2.12,237.67,237.59,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097785754,2.12,237.67,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732097785955,1.0,237.75,237.63,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097786358,6.52740604,237.72,237.63,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097787458,8.62870604,237.72,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732097788365,6.52740604,237.7,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732097789159,1.0,237.75,237.63,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097789360,6.52740604,237.73,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097789860,8.62860604,237.73,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732097790068,2.12,237.72,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732097790365,2.12,237.72,237.65,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097791358,2.12,237.72,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097792857,2.12,237.72,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097793661,2.12,237.72,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732097793862,2.12,237.72,237.67,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097794664,1.0,237.75,237.66,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732097794971,0.4035,237.84,237.69,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097794972,2.12,237.74,237.69,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097795164,6.52740604,237.78,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097795371,2.12,237.77,237.71,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097795567,6.52740604,237.8,237.71,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097795767,2.12,237.79,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097798369,2.12,237.79,237.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732097798370,6.52740604,237.78,237.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732097798668,6.52740604,237.76,237.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732097799267,2.1008,237.78,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732097799568,6.52740604,237.78,237.7,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097799970,2.12,237.79,237.7,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097800270,2.12,237.79,237.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732097800271,2.12,237.79,237.71,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097800469,6.52740604,237.78,237.69,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097800772,6.52740604,237.76,237.69,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097800969,6.52740604,237.76,237.67,8.97990604]
["bitfinex-derivatives","SOLF0:USTF0",1732097801366,6.52740604,237.78,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097802872,6.52740604,237.78,237.69,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097803071,8.62810604,237.78,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097803373,6.52740604,237.78,237.69,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097803774,6.52740604,237.78,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097804371,2.12,237.79,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097804871,2.12,237.79,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097805172,2.12380763,237.84,237.71,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097805469,6.52740604,237.82,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732097805669,6.52740604,237.82,237.73,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097806073,8.62780604,237.82,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097806273,6.52740604,237.82,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097806970,2.12,237.83,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097807270,6.52740604,237.81,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097807877,4.2203,237.83,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097808475,6.52740604,237.8,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097810778,8.62780604,237.82,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097811375,2.1004,237.82,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097811571,8.62780604,237.82,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097812378,8.62780604,237.82,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097812678,6.52740604,237.8,237.73,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097813880,2.1004,237.82,237.73,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097814179,8.62780604,237.82,237.73,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097814975,8.62780604,237.82,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097815171,6.52740604,237.8,237.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732097815381,6.52740604,237.8,237.7,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097816178,6.52740604,237.8,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097816379,6.52740604,237.8,237.7,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097816773,8.62800604,237.8,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097818483,8.62800604,237.8,237.72,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097818686,8.62800604,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097818883,2.1004,237.82,237.72,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097819184,6.52740604,237.81,237.72,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097819381,6.52740604,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732097819976,6.52740604,237.81,237.74,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097820284,10.74770604,237.83,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097820485,32.41690064,237.85,237.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732097820678,2.12,237.84,237.76,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097820875,8.64740604,237.84,237.76,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097821681,4.2202,237.84,237.78,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097821883,4.2202,237.84,237.76,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097822080,6.52740604,237.83,237.76,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097822684,6.52740604,237.83,237.74,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097822885,6.52740604,237.79,237.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732097823182,6.52740604,237.79,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097823183,2.12,237.78,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097823980,4.2208,237.78,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732097825085,4.2208,237.78,237.71,8.62870604]
["bitfinex-derivatives","SOLF0:USTF0",1732097825687,4.2208,237.78,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732097826285,2.12,237.78,237.72,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097827383,2.12,237.78,237.74,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097827981,2.12,237.78,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732097828678,2.12,237.78,237.72,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097829291,2.12,237.78,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097829489,8.62790604,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097829685,2.12,237.8,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097830189,2.12,237.8,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732097831891,2.1007,237.78,237.72,48.3872]
["bitfinex-derivatives","SOLF0:USTF0",1732097832089,6.52740604,237.79,237.72,46.286]
["bitfinex-derivatives","SOLF0:USTF0",1732097832290,2.12,237.8,237.72,46.286]
["bitfinex-derivatives","SOLF0:USTF0",1732097832887,6.52740604,237.79,237.72,46.286]
["bitfinex-derivatives","SOLF0:USTF0",1732097834289,6.52740604,237.79,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097835492,4.2206,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097835693,10.74800604,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097836690,10.74800604,237.8,237.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732097836691,8.64740604,237.8,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732097837291,2.12,237.8,237.74,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097839292,2.12,237.8,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097839593,2.1007,237.79,237.67,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732097839793,2.1007,237.79,237.7,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097839996,2.1007,237.79,237.71,7.67301808]
["bitfinex-derivatives","SOLF0:USTF0",1732097840192,2.1007,237.79,237.7,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097840392,8.64740604,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732097841396,2.12,237.8,237.72,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097841593,2.1004,237.83,237.74,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097841792,2.12,237.82,237.78,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097842091,2.12,237.81,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732097842300,2.12,237.8,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732097842498,2.12,237.8,237.78,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097842699,2.09378874,237.86,237.78,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097842700,2.12,237.81,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732097845004,2.12,237.81,237.78,8.62810604]
["bitfinex-derivatives","SOLF0:USTF0",1732097845200,2.12,237.81,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097845497,2.12,237.81,237.8,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097846296,2.12,237.83,237.8,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097846603,6.52740604,237.88,237.72,4.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1732097846804,6.52740604,237.88,237.67,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732097846805,2.12,237.87,237.79,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097847299,4.2199,237.87,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732097848002,8.62740604,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732097848206,8.62740604,237.86,237.77,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097848597,6.52740604,237.86,237.77,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097848803,6.52740604,237.84,237.76,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732097848996,2.12,237.87,237.75,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097849196,6.52740604,237.84,237.75,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097849398,8.62770604,237.84,237.77,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097849602,6.52740604,237.84,237.77,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097849806,8.62760604,237.84,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732097850713,4.22,237.87,237.8,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732097850902,6.52740604,237.86,237.79,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097851108,2.12,237.87,237.79,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097851312,2.12,237.87,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097851706,2.12,237.87,237.79,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097852704,2.12,237.86,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097861118,2.12,237.86,237.81,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097862222,2.12,237.86,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732097869220,2.12,237.86,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097869422,2.12,237.86,237.79,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1732097869927,2.12,237.86,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732097870119,2.06,237.86,237.79,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1732097870724,2.06,237.86,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732097871525,2.06,237.86,237.8,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097872324,2.06,237.86,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097881229,2.06,237.86,237.79,8.96640604]
["bitfinex-derivatives","SOLF0:USTF0",1732097881425,2.06,237.86,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097882533,2.06,237.86,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732097883139,2.06,237.86,237.83,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732097887239,2.06,237.86,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732097887533,2.06,237.86,237.8,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097888539,2.13192323,237.93,237.84,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097888739,0.81365,237.98,237.84,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097888740,2.12,237.92,237.84,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097888934,2.12,237.92,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732097889136,2.12,237.92,237.79,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1732097889336,2.12,237.92,237.8,14.18969552]
["bitfinex-derivatives","SOLF0:USTF0",1732097889635,6.52740604,237.9,237.81,7.66228948]
["bitfinex-derivatives","SOLF0:USTF0",1732097889936,6.52740604,237.9,237.82,7.66220379]
["bitfinex-derivatives","SOLF0:USTF0",1732097890239,8.64740604,237.92,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097891140,2.0996,237.91,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732097892041,10.74700604,237.92,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097892239,10.74700604,237.92,237.85,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097892240,2.12,237.92,237.85,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097893546,2.12,237.92,237.86,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732097893940,0.41005,237.98,237.87,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097894244,6.52740604,237.96,237.87,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097895042,2.12,237.97,237.89,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097895541,2.12,237.96,237.89,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097896249,2.12,237.96,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097900050,4.2192,237.96,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097902441,4.2192,237.96,237.88,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097902648,4.2192,237.96,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732097902846,6.52740604,237.95,237.87,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732097903147,6.52740604,237.95,237.87,7.74530604]
["bitfinex-derivatives","SOLF0:USTF0",1732097903945,2.12,237.96,237.87,7.74530604]
["bitfinex-derivatives","SOLF0:USTF0",1732097904149,8.64740604,237.96,237.87,7.74530604]
["bitfinex-derivatives","SOLF0:USTF0",1732097905253,2.0992,237.95,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732097905651,2.0992,237.95,237.87,7.74530604]
["bitfinex-derivatives","SOLF0:USTF0",1732097905652,2.08112542,238.06,237.94,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097905847,6.52740604,238.02,237.88,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732097906054,2.07895487,238.01,237.93,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097906355,6.52740604,238.0,237.93,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097906654,4.1989,237.99,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097906854,6.52740604,237.98,237.88,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732097907053,6.52740604,237.98,237.89,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097908053,2.1,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097908750,4.1989,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097909864,6.52740604,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097910054,2.0991,237.97,237.89,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097910855,4.199,237.99,237.89,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097911061,10.72640604,237.99,237.89,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097911561,8.62740604,237.99,237.89,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097911861,2.099,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097915257,8.62640604,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097915855,2.099,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097920460,2.099,237.98,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732097924664,8.62640604,237.98,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732097926166,8.62640604,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732097926459,8.62640604,237.98,237.9,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097926862,2.099,237.98,237.9,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097927266,2.099,237.98,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732097927667,4.1989,237.99,237.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732097927864,4.1989,237.99,237.92,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097928566,2.1,237.99,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732097930563,0.54883,238.08,237.98,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097930769,2.1,238.06,238.01,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097931270,2.1,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732097931574,2.1,238.07,238.05,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097931772,2.1,238.07,238.05,8.62570604]
["bitfinex-derivatives","SOLF0:USTF0",1732097932565,0.54883,238.08,238.05,8.62570604]
["bitfinex-derivatives","SOLF0:USTF0",1732097934668,0.54883,238.08,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732097935068,35.56780692,238.22,238.07,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097935267,2.0978,238.11,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732097936067,2.1,238.12,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097936275,2.1,238.12,238.03,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097936872,2.098,238.09,238.03,8.62590604]
["bitfinex-derivatives","SOLF0:USTF0",1732097937269,2.098,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732097937478,2.098,238.09,238.03,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097937677,2.0979,238.1,238.03,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097938472,2.0979,238.1,238.07,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097938682,226.0,238.39,238.07,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097938683,2.12572234,238.27,238.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732097938876,2.1,238.35,238.21,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097939076,2.0964,238.28,238.21,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097939278,0.9494,238.36,238.24,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097939279,2.1,238.27,238.24,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097939472,2.1,238.28,238.24,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097939680,2.1,238.28,238.26,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097940184,0.9494,238.43,238.26,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097940378,2.1,238.42,238.3,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097940580,2.0956,238.37,238.3,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097940890,2.1,238.36,238.3,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097941285,2.1,238.36,238.2,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732097941485,6.52740604,238.35,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732097941788,6.52740604,238.35,238.2,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732097941789,6.52740604,238.33,238.25,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097942692,6.52740604,238.29,238.21,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097942888,6.52740604,238.27,238.2,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732097943079,2.0965,238.27,238.2,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732097943285,2.1,238.28,238.2,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732097944185,2.1,238.41,238.27,6.52740604]
["bitfinex-derivatives","SOLF0:USTF0",1732097944389,2.1,238.41,238.2,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732097944587,10.13865285,238.39,238.23,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097944780,12.20817218,238.39,238.22,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097945289,2.0959,238.34,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732097945484,2.1,238.33,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732097946695,2.1,238.33,238.23,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732097946891,2.1,238.33,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732097947091,2.1,238.33,238.25,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097949292,2.1,238.33,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732097950391,2.1,238.33,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732097950590,2.1,238.33,238.23,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732097951097,2.1,238.33,238.24,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732097951595,2.096,238.32,238.24,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732097951892,2.1,238.33,238.23,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1732097952199,2.1,238.33,238.2,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732097952200,12.23865285,238.33,238.2,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732097952395,10.13865285,238.3,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732097952593,10.13865285,238.3,238.14,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097953194,10.13865285,238.3,238.18,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732097953398,2.0965,238.27,238.17,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097953597,2.1,238.26,238.17,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097954394,2.1,238.26,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732097954599,2.1,238.26,238.17,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097954798,2.0966,238.25,238.17,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097955201,2.1,238.26,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732097956302,4.1965,238.26,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732097957201,2.1,238.26,238.14,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097957400,2.1,238.26,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732097957801,2.1,238.26,238.13,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732097957997,2.1,238.26,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732097957998,2.0969,238.22,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732097958198,2.1,238.21,238.13,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732097959703,2.1,238.21,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732097961502,2.1,238.22,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732097962205,2.1,238.22,238.13,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732097962206,4.1969,238.22,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732097962402,2.1,238.22,238.13,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732097963002,2.0972,238.18,238.13,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732097963203,2.1,238.17,238.13,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732097965312,2.0974,238.16,238.06,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732097965511,2.1,238.17,238.06,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1732097966104,10.13865285,238.13,237.98,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097966306,2.1,238.12,237.98,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097966603,4.15353031,238.12,237.98,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097967008,2.0983,238.06,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732097967209,2.1,238.05,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097967412,2.1,238.04,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097967710,2.1,238.03,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097968009,2.1,238.02,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097968204,2.1,238.01,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097968411,2.1,238.01,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732097969203,2.1,238.01,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097969404,2.1,238.01,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732097970307,10.13865285,238.1,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097970507,1.0,238.11,237.98,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097970704,2.1,238.1,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097971606,1.0,238.11,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732097971813,1.0,238.11,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097971814,2.1,238.12,238.04,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097972404,30.22,238.2,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097972405,2.1,238.13,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732097972609,2.1,238.14,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732097972812,2.1,238.14,238.07,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097973208,2.1,238.14,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732097973407,2.1,238.14,238.04,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097974309,4.1976,238.14,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097975111,2.0978,238.12,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732097975315,2.1,238.14,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097975611,2.098,238.09,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732097975809,2.1,238.08,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732097976008,2.1,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732097976210,2.1,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732097976407,2.1,238.05,237.98,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097977116,2.1,238.05,237.99,5.07658144]
["bitfinex-derivatives","SOLF0:USTF0",1732097977316,2.1,238.05,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097979216,2.1,238.05,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732097982012,2.1,238.05,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097982718,2.0982,238.08,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097982919,2.1,238.04,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097983126,2.1,238.08,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732097984123,2.1,238.07,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097984327,2.1,238.09,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097986821,2.1,238.09,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732097987227,2.1,238.09,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097988129,2.1,238.09,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732097988628,2.1,238.13,238.04,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097989028,2.1,238.13,238.05,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732097990126,2.1,238.13,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097990327,2.1,238.13,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097991230,2.0978,238.12,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097991532,2.1,238.13,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097992334,4.1977,238.13,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097993224,2.1,238.13,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097993422,2.0977,238.12,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097996533,2.1,238.13,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097996739,2.1,238.13,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732097996925,2.1,238.13,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097997129,2.1,238.13,238.02,2.49947625]
["bitfinex-derivatives","SOLF0:USTF0",1732097997429,2.1,238.13,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732097997933,4.1977,238.13,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732097998127,2.1,238.13,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097998332,2.1,238.13,238.02,2.50071133]
["bitfinex-derivatives","SOLF0:USTF0",1732097998532,4.1977,238.13,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097998833,4.1977,238.13,238.02,2.50082758]
["bitfinex-derivatives","SOLF0:USTF0",1732097999028,232.01778821,238.67,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732097999029,2.0972,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732097999234,2.12353099,238.18,238.05,2.5000799]
["bitfinex-derivatives","SOLF0:USTF0",1732097999435,2.12353099,238.18,238.04,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732097999634,2.0974,238.17,238.05,2.5005479]
["bitfinex-derivatives","SOLF0:USTF0",1732097999833,2.0974,238.17,238.04,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098000031,2.0974,238.17,238.06,2.5004762]
["bitfinex-derivatives","SOLF0:USTF0",1732098000337,2.0974,238.17,238.04,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098000530,2.0974,238.17,237.99,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732098000531,2.0978,238.12,238.05,2.50032188]
["bitfinex-derivatives","SOLF0:USTF0",1732098000730,2.1,238.11,238.0,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098000935,2.1,238.11,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098001137,2.1,238.11,238.02,5.09804956]
["bitfinex-derivatives","SOLF0:USTF0",1732098001332,2.1,238.11,238.03,2.50155293]
["bitfinex-derivatives","SOLF0:USTF0",1732098001527,2.1,238.11,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098002031,2.1,238.11,237.99,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732098002233,2.1,238.11,238.0,7.60263315]
["bitfinex-derivatives","SOLF0:USTF0",1732098002437,2.1,238.11,237.99,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732098002438,2.1,238.11,238.01,2.50261848]
["bitfinex-derivatives","SOLF0:USTF0",1732098002638,2.0979,238.1,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098002834,2.0979,238.1,237.99,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732098003030,2.0979,238.1,238.0,2.50438576]
["bitfinex-derivatives","SOLF0:USTF0",1732098003335,2.0979,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098004140,2.0979,238.1,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098004343,2.0979,238.1,237.99,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732098005145,2.1,238.11,238.0,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098005549,10.13865285,238.17,238.0,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098005743,2.1,238.16,238.0,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098005942,2.0978,238.12,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098006143,2.1,238.11,238.0,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098006340,2.0978,238.12,238.01,2.50775796]
["bitfinex-derivatives","SOLF0:USTF0",1732098006648,2.1,238.11,238.0,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098006846,2.1,238.11,238.01,2.50769396]
["bitfinex-derivatives","SOLF0:USTF0",1732098007046,2.1,238.11,238.0,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098007247,4.1978,238.11,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098009353,2.0981,238.08,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098009761,10.13865285,238.1,237.99,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732098009955,2.0984,238.05,237.99,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732098010247,2.0984,238.05,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732098010248,2.1,238.04,237.97,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1732098010452,2.1,238.04,237.97,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732098010647,2.1,238.04,237.92,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732098010950,10.13865285,238.01,237.93,2.51351545]
["bitfinex-derivatives","SOLF0:USTF0",1732098011149,10.13865285,238.01,237.89,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732098011354,10.13865285,238.01,237.9,7.63419029]
["bitfinex-derivatives","SOLF0:USTF0",1732098011556,10.13865285,238.01,237.91,2.51312926]
["bitfinex-derivatives","SOLF0:USTF0",1732098011848,2.1,238.04,237.86,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732098011849,10.13865285,237.98,237.86,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732098012055,2.1,237.97,237.87,2.51402126]
["bitfinex-derivatives","SOLF0:USTF0",1732098012253,2.1,237.97,237.86,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732098012555,2.0992,237.96,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098012850,2.0992,237.96,237.86,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732098013452,2.1,237.97,237.86,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732098013653,2.1,237.97,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098013654,2.0993,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098014359,2.0993,237.95,237.85,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732098014360,10.13865285,237.95,237.85,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732098014557,2.0996,237.91,237.85,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732098014758,2.1,237.9,237.85,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732098015254,2.0998,237.89,237.83,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732098016360,2.1,237.9,237.83,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732098018261,2.1,237.9,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098020862,2.1,237.9,237.83,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732098021063,2.0991,237.97,237.83,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732098021357,2.1,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098021563,2.1,237.98,237.87,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098021758,2.1,237.98,237.88,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732098021965,2.1,237.98,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098022462,2.1,237.98,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098022853,11.22225285,238.08,237.9,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098023058,2.1,238.07,237.93,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098023353,2.1,238.06,237.96,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098023861,2.1,238.06,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098024862,2.1,238.06,237.96,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098025059,2.1,238.06,237.94,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732098025060,4.1983,238.06,237.94,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732098025665,2.1,238.06,237.94,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732098026362,2.0986,238.03,237.94,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732098026554,2.1,238.06,237.94,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732098026555,10.13865285,238.05,237.94,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732098026752,2.0989,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098026954,2.0989,237.99,237.88,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732098026955,2.1,237.98,237.89,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732098028260,2.1,237.98,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098028261,4.199,237.98,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098028862,4.199,237.98,237.89,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732098028863,2.0992,237.95,237.89,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732098029255,2.0992,237.95,237.84,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098029456,10.13865285,237.96,237.83,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732098029964,2.0993,237.94,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098030158,2.1,237.93,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098032063,2.1,237.93,237.83,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732098034466,2.1,237.93,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098035067,2.1,237.93,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098035271,2.1,237.93,237.83,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732098035466,2.1,237.94,237.83,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732098035666,2.1,237.94,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098036063,2.1,237.94,237.83,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732098036277,2.1,237.94,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098038369,2.1,237.94,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098039676,2.1,237.94,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098041174,2.1,237.96,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098041569,2.1,237.96,237.84,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098041771,2.1,237.96,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098042676,2.1,237.96,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098043577,2.1,237.96,237.84,12.23865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098044576,2.1,237.96,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098044874,2.1,237.96,237.84,12.23865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098046568,2.099,237.98,237.84,12.23865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098046869,2.1,238.11,237.95,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098047075,2.1,238.11,237.98,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098047277,2.1,238.11,237.99,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732098047668,2.1,238.11,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098048477,18.9343308,238.23,238.01,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098048677,2.0973,238.17,238.04,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098049372,12.23865285,238.18,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098049373,2.0974,238.16,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098049870,4.1974,238.16,238.09,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732098050480,2.0975,238.15,238.09,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732098050775,10.13865285,238.15,238.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732098050974,10.13865285,238.15,238.02,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732098051371,2.0979,238.1,238.02,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732098051577,2.1,238.1,238.02,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732098053283,2.1,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098053481,2.1,238.1,238.02,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732098055375,2.1,238.1,238.02,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732098056381,2.1,238.1,238.02,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732098056582,10.13865285,238.09,237.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732098056782,10.13865285,238.09,237.97,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732098057875,2.0982,238.08,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098060079,4.198,238.1,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098060276,2.1,238.1,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098060483,2.1,238.1,237.97,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732098060686,2.1,238.1,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098061387,10.13865285,238.09,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098061586,10.13865285,238.09,237.97,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732098061781,2.14,238.08,237.97,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732098061982,10.13865285,238.09,237.97,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732098061983,2.14,238.07,237.97,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732098062583,2.14,238.07,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098062784,2.14,238.07,237.97,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732098063688,10.13865285,238.06,237.92,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098063892,10.13865285,238.06,237.89,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098065099,2.0987,238.02,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098065395,2.14,238.01,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098065598,2.14,238.01,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098066597,2.14,238.01,237.89,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098066793,2.14,238.01,237.87,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732098066794,10.13865285,238.0,237.87,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732098067412,2.0991,237.97,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098067695,2.14,238.01,237.87,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732098068101,12.27865285,238.01,237.87,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732098068701,2.0991,237.97,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098068895,12.27865285,238.01,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098069104,12.27865285,238.01,237.86,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098069397,2.0989,237.99,237.86,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098069803,2.0989,237.99,237.92,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732098071307,2.099,237.98,237.92,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732098073003,2.0989,237.99,237.86,10.13865285]
["bitfinex-derivatives","SOLF0:USTF0",1732098073600,2.0989,237.99,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732098075307,2.14,238.0,237.92,6.50692913]
["bitfinex-derivatives","SOLF0:USTF0",1732098075510,2.14,238.01,237.94,6.50692913]
["bitfinex-derivatives","SOLF0:USTF0",1732098075805,2.14,238.01,237.96,6.50692913]
["bitfinex-derivatives","SOLF0:USTF0",1732098076612,2.14,238.01,237.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732098076801,2.14,238.01,237.91,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098077409,2.14,238.01,237.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1732098079412,2.14,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098080710,2.14,238.01,237.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1732098082616,2.14,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098083320,1.2421,238.08,237.96,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098083521,2.14,238.08,237.96,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098083814,2.14,238.08,237.93,11.36789223]
["bitfinex-derivatives","SOLF0:USTF0",1732098084115,2.14,238.08,237.94,2.50986818]
["bitfinex-derivatives","SOLF0:USTF0",1732098084317,2.14,238.08,237.96,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098084512,10.16459223,238.09,237.96,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098084713,2.14,238.08,237.96,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098085318,2.14,238.08,237.99,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098085719,2.14,238.08,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098085919,11.36569223,238.18,238.02,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098086119,2.18,238.17,238.03,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732098086411,4.2773,238.17,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098086810,2.18,238.17,238.05,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098087009,2.18,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098087320,2.18,238.17,238.05,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098087522,2.18,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098088117,30.22,238.19,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098088313,4.2772,238.18,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098090021,4.2772,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098090218,2.18,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098090418,2.18,238.18,238.05,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098090618,2.18,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098091618,2.0973,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098091819,12.34459223,238.18,238.03,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1732098092019,2.0977,238.13,238.03,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1732098092217,2.18,238.12,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098092618,2.18,238.12,238.03,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1732098093313,2.18,238.12,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098094217,2.18,238.16,238.03,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1732098094429,2.18,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098094620,2.18,238.16,238.05,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098096317,2.18,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098097124,2.18,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098097622,2.18,238.17,238.05,10.16459223]
["bitfinex-derivatives","SOLF0:USTF0",1732098097826,2.18,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098098223,4.2773,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098098419,4.2773,238.17,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098098622,6.49866164,238.16,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098098819,8.59606164,238.16,238.03,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1732098099022,8.59606164,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098099323,2.10083863,238.22,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098099521,8.67866164,238.21,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098099722,6.49866164,238.17,238.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732098099922,6.49866164,238.17,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098100127,2.0972,238.18,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098100326,2.0972,238.18,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098100729,2.0972,238.18,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098100926,8.67866164,238.19,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098102325,8.67866164,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098102326,10.77576164,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098103521,6.49866164,238.17,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098103730,8.59606164,238.17,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098104623,8.59606164,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098106527,10.77586164,238.19,238.11,8.59646164]
["bitfinex-derivatives","SOLF0:USTF0",1732098106725,8.67866164,238.19,238.11,8.59646164]
["bitfinex-derivatives","SOLF0:USTF0",1732098107225,2.0972,238.18,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098109634,8.59586164,238.18,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098109931,2.0972,238.18,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098110930,2.0972,238.18,238.09,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098111127,6.49866164,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098114242,2.0972,238.18,238.11,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098114243,2.18,238.18,238.11,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098114435,2.18,238.21,238.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732098114639,2.18,238.21,238.13,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098114839,2.18,238.21,238.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732098114840,6.49866164,238.2,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098115542,6.49866164,238.2,238.11,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098115543,4.257,238.21,238.12,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732098115739,6.49866164,238.2,238.12,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732098117042,2.097,238.21,238.12,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732098117243,8.59566164,238.21,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098117436,8.59566164,238.21,238.12,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732098117941,8.59576164,238.2,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098118542,6.49866164,238.18,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098120442,6.49866164,238.18,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098121242,8.59576164,238.2,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098122246,6.49866164,238.2,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098122946,4.2568,238.24,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098123145,4.2568,238.24,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098123146,8.65866164,238.23,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098123343,8.65866164,238.23,238.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732098123541,8.65866164,238.23,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098123743,0.30644,238.32,238.17,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098124050,8.59516164,238.26,238.17,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098124445,2.16,238.26,238.19,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098125552,6.49866164,238.27,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732098125753,8.65866164,238.27,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732098125947,8.65866164,238.27,238.19,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098126448,8.65866164,238.27,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732098127649,2.0969,238.22,238.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732098127848,6.49866164,238.2,238.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732098128353,2.16,238.21,238.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732098128354,2.16,238.21,238.14,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098129052,2.16,238.21,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098129352,6.49866164,238.2,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098129750,4.257,238.21,238.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732098129950,6.49866164,238.2,238.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732098130149,2.16,238.21,238.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732098130349,6.49866164,238.2,238.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732098131354,6.49866164,238.2,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098131552,6.49866164,238.18,238.12,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732098131953,6.49866164,238.2,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098133051,6.49866164,238.2,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098133458,6.49866164,238.2,238.12,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732098133653,6.49866164,238.22,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098133856,6.49866164,238.22,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098134554,6.49866164,238.22,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098135152,6.49866164,238.22,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098136258,4.2568,238.23,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098140653,6.49866164,238.27,238.17,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098140854,2.16,238.26,238.19,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098141259,4.2565,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732098141460,2.16,238.26,238.14,7.65401059]
["bitfinex-derivatives","SOLF0:USTF0",1732098141661,2.16,238.26,238.17,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098142061,8.65866164,238.26,238.17,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098142365,8.65866164,238.26,238.18,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732098142868,8.59536164,238.24,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732098143169,6.49866164,238.24,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732098143867,2.0966,238.25,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732098144258,2.0966,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098144562,2.0966,238.25,238.17,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098145161,2.0966,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098146173,8.65866164,238.26,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098147068,10.75526164,238.26,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098147769,2.0966,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098147974,2.16,238.26,238.12,9.09556164]
["bitfinex-derivatives","SOLF0:USTF0",1732098148177,6.49866164,238.22,238.14,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098148370,2.1,238.21,238.14,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098148976,2.1,238.21,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732098149976,2.1,238.21,238.14,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098150175,2.1,238.21,238.01,5.77771042]
["bitfinex-derivatives","SOLF0:USTF0",1732098150373,2.1,238.21,238.06,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098150374,6.49866164,238.16,238.06,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098150569,2.1,238.15,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098150878,2.1,238.15,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098151279,2.1,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098152175,2.1,238.19,238.12,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098152371,2.1,238.19,238.12,8.59636164]
["bitfinex-derivatives","SOLF0:USTF0",1732098152778,2.1,238.19,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098152977,2.1,238.19,238.12,8.59636164]
["bitfinex-derivatives","SOLF0:USTF0",1732098153971,2.1,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098154973,2.0976,238.14,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098155179,2.1,238.13,238.03,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732098155380,6.49866164,238.15,238.06,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098155681,2.1,238.14,238.06,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098156275,2.1,238.14,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098157475,2.0977,238.13,238.06,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098157682,8.59636164,238.13,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098157874,6.49866164,238.13,238.03,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732098158177,2.1,238.14,238.03,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732098158178,2.098,238.09,238.03,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732098158483,2.1,238.08,238.03,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732098161384,2.1,238.08,238.03,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732098161579,2.1,238.08,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098163783,2.12,238.08,238.05,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098164177,2.3405,238.17,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098164387,2.12,238.16,238.09,8.59656164]
["bitfinex-derivatives","SOLF0:USTF0",1732098164583,2.12,238.16,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098164782,2.0976,238.14,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098164982,2.0976,238.14,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098165186,6.49866164,238.15,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098165887,2.0975,238.15,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098166787,2.0975,238.15,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098171189,8.59616164,238.15,238.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732098171384,8.59616164,238.15,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098171794,2.12,238.16,238.02,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732098171795,6.49866164,238.11,238.03,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098171986,2.12,238.1,238.03,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098174388,2.12,238.1,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098174589,4.2179,238.1,238.03,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098174792,2.12,238.09,238.03,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098174990,2.12,238.08,238.03,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098175491,2.12,238.08,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098177295,2.12,238.08,238.05,8.59696164]
["bitfinex-derivatives","SOLF0:USTF0",1732098178190,2.12,238.08,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098178498,2.12,238.08,238.02,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098179296,2.12,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098179492,2.12,238.08,238.02,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098179693,2.12,238.08,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098180401,2.12,238.08,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098180696,2.12,238.08,238.05,8.59696164]
["bitfinex-derivatives","SOLF0:USTF0",1732098182394,2.12,238.08,238.05,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098182593,2.12,238.08,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098182797,2.1,238.09,238.07,8.59686164]
["bitfinex-derivatives","SOLF0:USTF0",1732098182996,2.1,238.1,238.07,8.59686164]
["bitfinex-derivatives","SOLF0:USTF0",1732098183501,2.1,238.1,238.09,8.59666164]
["bitfinex-derivatives","SOLF0:USTF0",1732098183696,2.1,238.11,238.09,8.59666164]
["bitfinex-derivatives","SOLF0:USTF0",1732098185001,2.1,238.11,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098185202,2.1,238.11,238.09,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098186404,2.1,238.11,238.09,8.59666164]
["bitfinex-derivatives","SOLF0:USTF0",1732098186599,2.1,238.11,238.03,5.12701618]
["bitfinex-derivatives","SOLF0:USTF0",1732098186798,2.1,238.11,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098187301,2.1,238.11,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098187702,2.1,238.11,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098187703,2.0979,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098188495,2.098,238.09,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098188897,6.49866164,238.09,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098189095,2.0982,238.08,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098189295,6.49866164,238.09,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098189696,2.0982,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098189900,2.1,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098190105,2.1,238.06,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098190909,2.1,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098191703,2.1,238.05,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098193008,2.1,238.05,238.01,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098193902,2.1,238.05,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098194103,2.1,238.05,237.95,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732098194303,2.1,238.05,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098195305,2.1,238.05,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098196309,2.1,238.05,238.02,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098198309,2.1,238.05,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098198508,2.1,238.05,238.01,8.59736164]
["bitfinex-derivatives","SOLF0:USTF0",1732098199809,4.1984,238.05,237.99,8.59746164]
["bitfinex-derivatives","SOLF0:USTF0",1732098200608,4.1984,238.05,237.95,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732098200609,6.49866164,238.03,237.95,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732098201106,2.0989,237.99,237.95,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732098201313,2.1,237.98,237.95,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732098201709,4.199,237.98,237.95,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732098202011,4.199,237.98,237.93,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098202815,4.199,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098203208,4.199,237.98,237.89,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732098203412,4.199,237.98,237.92,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098205913,4.199,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098209419,2.07181959,238.05,237.93,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098209615,30.22,238.14,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098209918,6.49866164,238.05,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098210117,30.22,238.14,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098210118,6.49866164,238.07,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098210419,2.1,238.06,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098210615,2.1,238.05,237.89,11.66543676]
["bitfinex-derivatives","SOLF0:USTF0",1732098210819,2.1,238.05,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098211217,2.1,238.05,237.98,8.59756164]
["bitfinex-derivatives","SOLF0:USTF0",1732098211722,2.1,238.05,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098211922,4.1984,238.05,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098212914,8.59866164,238.05,237.87,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732098213120,2.1,238.05,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098213621,2.1,238.04,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098213821,2.1,238.04,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098214019,6.49866164,238.08,237.87,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732098214020,2.1,238.03,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098214320,2.1,238.03,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098214727,2.1,238.03,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098215025,2.1,238.03,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098215814,2.1,238.03,238.02,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098216523,2.1,238.03,238.02,8.59726164]
["bitfinex-derivatives","SOLF0:USTF0",1732098216818,2.1,238.03,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098217417,2.1,238.03,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098217615,2.1,238.03,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098218523,2.1,238.03,238.02,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098219323,8.59676164,238.09,238.02,8.59726164]
["bitfinex-derivatives","SOLF0:USTF0",1732098219622,2.1,238.08,238.02,8.59726164]
["bitfinex-derivatives","SOLF0:USTF0",1732098219819,2.1,238.07,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098220024,2.1,238.06,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098220326,2.1,238.06,238.02,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098221326,2.1,238.06,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098221726,2.1,238.07,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098222027,2.1,238.07,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098226725,2.1,238.07,238.06,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098233738,2.13646005,238.18,238.06,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098233935,8.59866164,238.17,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098234326,2.0976,238.14,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098234632,2.1,238.13,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098235835,2.1,238.13,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098239242,2.1,238.13,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098239646,2.1,238.13,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098241240,2.1,238.13,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098242247,2.1,238.13,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098243750,2.1,238.13,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098244042,2.1,238.12,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098244248,2.1,238.12,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098244842,2.1,238.12,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098245244,2.1,238.12,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098245645,2.1,238.11,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098246441,2.1,238.11,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098246641,8.64324853,238.18,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098246849,2.1,238.17,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098247048,6.49866164,238.16,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098248350,8.59616164,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098248951,2.0975,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098252944,2.0975,238.16,238.09,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098253154,2.0975,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098253649,2.0975,238.15,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098253856,6.49866164,238.15,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098254347,2.0976,238.14,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098254851,2.0977,238.13,238.06,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098255046,2.1,238.12,238.06,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098256658,2.1,238.12,238.08,8.59666164]
["bitfinex-derivatives","SOLF0:USTF0",1732098257150,2.1,238.12,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098257352,0.23026,238.25,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098257551,0.23026,238.25,238.13,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098257552,6.49866164,238.21,238.13,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098257750,2.1,238.2,238.13,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098257950,2.1,238.19,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098258253,2.1,238.18,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098258755,2.1,238.18,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098259457,2.097,238.21,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098259756,2.1,238.2,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098260557,4.197,238.2,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098260862,4.197,238.2,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098263465,10.69566164,238.2,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098265660,4.197,238.2,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098266062,2.1,238.2,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732098267159,2.1,238.2,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098267365,2.1,238.19,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098267559,2.1,238.18,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098268363,2.1,238.18,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098272466,2.1,238.2,238.19,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098273976,2.1,238.21,238.19,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098274165,2.1,238.21,238.17,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098274166,2.1,238.21,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098277177,2.1,238.21,238.16,7.72536164]
["bitfinex-derivatives","SOLF0:USTF0",1732098277378,2.1,238.21,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732098278282,2.0971,238.2,238.16,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732098278478,2.1,238.21,238.16,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732098278678,6.49866164,238.2,238.11,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098278980,2.0972,238.18,238.11,7.76176164]
["bitfinex-derivatives","SOLF0:USTF0",1732098279784,2.1,238.21,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098279982,8.59866164,238.21,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098280581,2.0972,238.18,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098282383,2.0971,238.19,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098283077,2.097,238.2,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098284784,2.0971,238.19,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098284981,2.1,238.21,238.15,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098285480,2.0971,238.2,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098287879,2.0971,238.19,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098288082,8.59866164,238.21,238.11,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732098288284,8.59866164,238.21,238.12,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098288482,2.0973,238.18,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098288687,8.59866164,238.21,238.11,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732098288688,6.49866164,238.19,238.11,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732098289089,2.0975,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098289288,2.1,238.15,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098290186,2.1,238.18,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098291093,2.1,238.18,238.11,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732098291287,2.0975,238.15,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098292884,2.1,238.18,238.14,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098293094,2.1,238.18,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098293689,2.0973,238.17,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098294189,2.0973,238.17,238.11,7.76176164]
["bitfinex-derivatives","SOLF0:USTF0",1732098294390,2.0973,238.17,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098294692,4.1972,238.18,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098296284,4.1972,238.18,238.11,7.76176164]
["bitfinex-derivatives","SOLF0:USTF0",1732098296493,4.1972,238.18,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098297193,2.1,238.18,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098297394,2.1,238.18,238.13,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098298687,2.1,238.18,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098306606,2.1,238.13,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098306805,2.1,238.13,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098307700,2.1,238.12,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098308005,2.1,238.12,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098308704,2.1,238.12,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098309006,2.1,238.12,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098309202,2.0973,238.17,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098309409,2.1,238.16,238.12,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098309907,2.1,238.16,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098310107,2.1,238.16,238.12,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098311406,2.1,238.17,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098312107,2.1,238.17,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098312900,2.0975,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098313098,8.59866164,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098313303,8.59866164,238.17,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098313501,2.0975,238.15,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098314308,2.0975,238.15,238.11,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098314503,2.0976,238.14,238.05,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1732098314704,2.0976,238.14,238.08,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098314901,8.59866164,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098315306,2.0975,238.15,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098315506,6.49866164,238.15,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098315703,2.0977,238.13,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098316011,2.1,238.12,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098316305,2.1,238.12,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098319507,6.49866164,238.1,238.01,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732098319814,6.49866164,238.1,238.02,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098320806,2.1,238.12,237.98,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732098320807,6.49866164,238.08,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098321008,4.1983,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098321209,2.1,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098321508,2.0985,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098321713,2.0985,238.04,237.99,8.59756164]
["bitfinex-derivatives","SOLF0:USTF0",1732098322013,2.1,238.07,238.01,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098322416,4.1983,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098322807,2.1,238.06,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098325719,2.1,238.06,238.01,8.59726164]
["bitfinex-derivatives","SOLF0:USTF0",1732098326415,2.1,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098326915,4.1983,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098327311,4.1983,238.06,238.01,8.59736164]
["bitfinex-derivatives","SOLF0:USTF0",1732098327715,2.0984,238.05,238.01,8.59736164]
["bitfinex-derivatives","SOLF0:USTF0",1732098328120,8.59866164,238.06,237.98,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732098328514,2.3504,238.17,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098328721,6.49866164,238.14,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098328920,6.49866164,238.14,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098329321,2.0979,238.1,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098329521,2.1,238.09,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098330222,2.098,238.09,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098330421,2.1,238.08,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098331521,2.098,238.09,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098331724,2.1,238.07,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098332823,2.1,238.07,237.98,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732098333019,2.1,238.07,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098333729,4.1983,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098335828,2.0983,238.06,238.01,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098336428,2.0983,238.06,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098336630,6.49866164,238.06,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098336831,2.0984,238.05,237.98,7.67936164]
["bitfinex-derivatives","SOLF0:USTF0",1732098337431,6.49866164,238.06,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098337432,2.0985,238.04,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098338534,2.0984,238.05,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098339836,2.0984,238.04,238.0,8.59746164]
["bitfinex-derivatives","SOLF0:USTF0",1732098340431,2.0989,238.0,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098340628,2.1,238.0,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098340832,2.1,238.0,237.94,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098341935,2.1,238.0,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098342328,2.1,238.0,237.94,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098342533,2.099,237.98,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098342739,8.59866164,238.0,237.91,7.79736164]
["bitfinex-derivatives","SOLF0:USTF0",1732098343129,2.0992,237.96,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098343336,2.1,237.95,237.91,8.59816164]
["bitfinex-derivatives","SOLF0:USTF0",1732098343638,2.1,237.95,237.92,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732098344933,2.1,237.95,237.91,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098345130,2.1,237.95,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098345341,2.1,237.97,237.93,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098345540,2.1,238.0,237.95,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098346336,2.1,238.0,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098347533,6.49866164,238.04,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098347740,2.0986,238.02,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098348233,2.1,238.01,237.97,8.59766164]
["bitfinex-derivatives","SOLF0:USTF0",1732098348435,2.1,238.02,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098348737,2.1,238.02,238.01,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098348940,2.1,238.02,238.01,8.59736164]
["bitfinex-derivatives","SOLF0:USTF0",1732098350139,4.1944,238.19,238.01,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098350343,6.49866164,238.1,238.01,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098350542,2.1,238.09,238.01,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098350744,2.0982,238.07,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098351349,2.0983,238.06,238.01,8.59736164]
["bitfinex-derivatives","SOLF0:USTF0",1732098351740,2.0983,238.06,238.01,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098353340,2.0983,238.06,238.01,8.59736164]
["bitfinex-derivatives","SOLF0:USTF0",1732098353846,2.0984,238.05,238.01,8.59736164]
["bitfinex-derivatives","SOLF0:USTF0",1732098354547,2.0986,238.03,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098354845,4.1986,238.03,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098355040,2.0987,238.02,237.98,8.59766164]
["bitfinex-derivatives","SOLF0:USTF0",1732098355446,2.1,238.03,237.96,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732098355644,2.1,238.03,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098355946,4.1986,238.03,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098356649,6.49866164,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098357147,2.0988,238.0,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098360253,6.49866164,237.97,237.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732098360449,6.49866164,237.95,237.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732098360650,2.1,237.94,237.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732098361247,2.1,237.94,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098361452,2.1,237.94,237.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732098364246,2.1,237.94,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098364849,2.1,237.94,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098365055,2.1,237.94,237.88,7.76856164]
["bitfinex-derivatives","SOLF0:USTF0",1732098365454,2.1,237.94,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098366652,2.4703,238.05,237.92,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098366860,6.49866164,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098367154,8.59866164,238.04,237.96,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098367354,2.0987,238.02,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098367750,2.1,238.01,237.96,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098367948,2.1,238.01,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098368151,2.1,238.01,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098368557,2.1,238.01,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098369857,2.1,238.01,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098370154,2.0985,238.03,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098370355,2.1,238.02,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098370561,2.1,238.02,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098373455,2.1,238.02,237.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732098373655,8.59866164,238.02,237.92,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098373860,8.59866164,238.02,237.95,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098373861,2.1,238.02,237.95,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098374261,2.1,238.02,237.88,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732098374262,16.7832,238.26,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098374560,16.7832,238.26,238.05,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098374561,6.49866164,238.14,238.05,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098374864,2.0978,238.11,238.05,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098375861,2.0978,238.11,238.03,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098376062,2.098,238.09,237.98,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1732098376264,2.1,238.08,238.02,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098376567,2.1,238.08,237.98,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1732098376568,2.0982,238.07,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098377668,2.0982,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098378767,2.1,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098379075,6.49866164,238.12,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098379273,2.1,238.11,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098379769,2.1,238.11,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098380464,2.1,238.11,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098380661,2.1,238.11,238.04,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098381072,2.1,238.11,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098381468,0.14712,238.19,237.98,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1732098381667,6.49866164,238.14,238.05,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098382066,6.49866164,238.16,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098383371,2.0975,238.15,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098383978,2.0976,238.14,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098384170,2.1,238.13,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098384371,2.0977,238.12,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098384566,2.1,238.13,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098385065,2.1,238.13,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098385572,2.1,238.13,238.09,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098385973,2.1,238.13,238.05,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098386174,0.14712,238.19,238.05,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098386373,6.49866164,238.17,238.07,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098386571,6.49866164,238.17,238.07,7.69416164]
["bitfinex-derivatives","SOLF0:USTF0",1732098387069,2.0974,238.16,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098387465,2.0974,238.16,238.07,7.69416164]
["bitfinex-derivatives","SOLF0:USTF0",1732098388270,0.14712,238.19,238.13,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098388971,0.14712,238.19,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098391572,0.14712,238.19,238.12,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098391773,8.74298164,238.19,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098392770,2.24432,238.19,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098393474,2.24432,238.19,238.12,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098394378,0.14712,238.19,238.08,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732098394573,2.0972,238.18,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098395572,8.59586164,238.18,238.1,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098395777,6.49866164,238.16,238.08,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732098395981,8.59866164,238.16,238.08,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732098396183,10.69606164,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098396480,10.69606164,238.16,238.08,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732098396678,2.0978,238.12,238.08,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1732098396881,2.1,238.16,238.08,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1732098397081,6.49866164,238.14,238.08,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732098398284,2.0977,238.13,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098398581,6.49866164,238.12,238.07,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732098398774,2.1,238.11,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098398971,2.1,238.1,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098405180,2.1,238.1,238.07,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732098405381,2.1,238.1,238.07,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732098407277,2.1,238.1,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098409286,2.1,238.09,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098414681,6.49866164,238.12,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098414982,2.1,238.14,238.07,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732098415382,2.1,238.14,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098415583,2.1,238.14,238.07,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732098415988,2.1,238.14,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098416886,6.49866164,238.11,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098418278,6.49866164,238.11,238.02,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098418484,2.098,238.1,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098418789,2.1,238.09,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098419985,2.1,238.09,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098420383,2.0985,238.04,237.95,23.19898702]
["bitfinex-derivatives","SOLF0:USTF0",1732098420585,2.1,238.03,237.96,2.52163281]
["bitfinex-derivatives","SOLF0:USTF0",1732098420786,2.1,238.03,237.97,9.02029445]
["bitfinex-derivatives","SOLF0:USTF0",1732098420982,2.1,238.03,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098421187,2.1,238.03,237.98,2.52252535]
["bitfinex-derivatives","SOLF0:USTF0",1732098421488,2.1,238.03,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098421880,2.1,238.03,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098422079,2.1,238.03,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098422589,2.1,238.03,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098422888,2.1,238.03,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098423684,2.0986,238.02,237.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1732098423886,6.49866164,238.02,237.95,2.52244872]
["bitfinex-derivatives","SOLF0:USTF0",1732098424085,6.49866164,238.02,237.96,2.52244872]
["bitfinex-derivatives","SOLF0:USTF0",1732098424287,6.49866164,238.02,237.94,8.94686164]
["bitfinex-derivatives","SOLF0:USTF0",1732098424689,6.49866164,238.02,237.95,2.52175844]
["bitfinex-derivatives","SOLF0:USTF0",1732098424898,6.49866164,238.02,237.96,2.52175844]
["bitfinex-derivatives","SOLF0:USTF0",1732098425199,6.49866164,238.02,237.94,8.94686164]
["bitfinex-derivatives","SOLF0:USTF0",1732098425393,6.49866164,238.02,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098425992,8.59866164,238.03,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098426297,6.49866164,238.01,237.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1732098426794,8.59746164,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098426990,8.59746164,238.01,237.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1732098426991,6.49866164,238.01,237.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1732098427397,2.1,238.03,237.85,7.89974675]
["bitfinex-derivatives","SOLF0:USTF0",1732098427398,6.49866164,237.96,237.85,5.79974675]
["bitfinex-derivatives","SOLF0:USTF0",1732098427690,6.49866164,237.94,237.86,9.01812423]
["bitfinex-derivatives","SOLF0:USTF0",1732098427996,2.1,237.93,237.87,2.51946259]
["bitfinex-derivatives","SOLF0:USTF0",1732098428193,2.1,237.92,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098429892,2.1,237.91,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098430595,2.1,237.91,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098431187,2.0992,237.96,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098431399,2.1,237.95,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098431601,4.1992,237.95,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098431795,2.1,237.94,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098435095,2.1,237.94,237.88,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098435300,2.1,237.94,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098436396,2.1,237.94,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098436605,2.1,237.94,237.88,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098436998,2.1,237.94,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098441400,4.1994,237.94,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098441604,4.1994,237.94,237.87,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098442203,2.1,237.94,237.85,2.51253063]
["bitfinex-derivatives","SOLF0:USTF0",1732098442405,2.1,237.94,237.86,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098443306,2.1,237.94,237.89,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098444410,2.1,237.94,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098444712,2.1,237.94,237.89,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098444908,2.1,237.94,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098446209,2.0994,237.93,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098449407,2.1,237.94,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732098450409,2.0991,237.98,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098450610,2.1,237.97,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098451413,2.1,237.96,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098452203,3.37601749,238.02,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098452204,2.0981,238.08,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098452407,2.1,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098452806,8.59866164,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098453211,2.0983,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098454011,8.59726164,238.03,237.95,10.12166164]
["bitfinex-derivatives","SOLF0:USTF0",1732098454314,2.1,238.02,237.95,10.12166164]
["bitfinex-derivatives","SOLF0:USTF0",1732098454512,2.1,238.02,237.95,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1732098454709,2.1,238.02,237.95,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732098455417,4.1987,238.02,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098455914,4.1987,238.02,237.95,7.68086164]
["bitfinex-derivatives","SOLF0:USTF0",1732098456113,4.1987,238.02,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098458918,2.1,238.02,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098459114,2.0987,238.01,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098459313,2.1,238.02,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098459516,2.1,238.02,237.95,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732098459718,2.1,238.02,237.95,7.68086164]
["bitfinex-derivatives","SOLF0:USTF0",1732098460415,4.1987,238.02,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098461223,4.1987,238.02,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098462725,2.1,238.02,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098469134,2.1,238.03,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098473329,2.0983,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098473541,6.49866164,238.11,238.03,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098473839,2.1,238.1,238.03,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098474141,2.098,238.09,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098474835,2.1,238.1,238.03,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098475139,2.1,238.1,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098476538,2.0981,238.09,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098477229,2.0982,238.08,238.04,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732098477436,2.1,238.1,238.04,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732098477738,8.59866164,238.1,238.04,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732098478130,2.098,238.09,238.04,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732098480534,2.098,238.09,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098481042,8.59866164,238.1,238.04,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732098481437,2.0982,238.07,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098481734,2.0982,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098481937,2.0982,238.07,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098482837,8.59676164,238.08,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098483043,2.0981,238.08,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098483240,2.0981,238.08,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098483644,2.0981,238.08,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098484143,2.0981,238.08,238.03,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098484440,2.0981,238.08,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098484642,2.0982,238.07,237.97,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732098484839,2.1,238.08,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098485039,2.1,238.07,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098485238,2.1,238.06,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098485440,2.1,238.06,237.97,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732098485632,2.1,238.06,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098485834,2.1,238.06,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098487136,2.1,238.06,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098487137,2.1,238.06,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098487341,2.1,238.06,237.97,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732098487541,2.1,238.06,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098488044,2.1,238.06,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098489443,4.1983,238.06,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098490237,2.1,238.06,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098493342,2.1,238.06,237.97,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732098493647,4.1983,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098493843,2.1,238.06,237.97,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732098494145,2.1,238.06,237.97,7.75376164]
["bitfinex-derivatives","SOLF0:USTF0",1732098494146,6.49866164,238.05,237.97,7.75376164]
["bitfinex-derivatives","SOLF0:USTF0",1732098494654,2.0985,238.04,237.97,7.75376164]
["bitfinex-derivatives","SOLF0:USTF0",1732098494950,6.49866164,238.05,237.97,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732098495341,2.0985,238.03,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098497046,6.49866164,238.02,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098497346,6.49866164,237.98,237.88,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098497547,2.1,237.97,237.89,2.52030593]
["bitfinex-derivatives","SOLF0:USTF0",1732098497749,2.1,237.97,237.9,9.01896757]
["bitfinex-derivatives","SOLF0:USTF0",1732098498050,2.1,237.97,237.91,2.52030593]
["bitfinex-derivatives","SOLF0:USTF0",1732098498246,2.1,237.97,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098499341,4.1991,237.97,237.9,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098499543,4.1991,237.97,237.91,2.51979952]
["bitfinex-derivatives","SOLF0:USTF0",1732098499743,4.1991,237.97,237.9,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098500356,4.1991,237.97,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098501150,2.1,237.97,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098501349,2.0992,237.96,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098501653,2.1,237.97,237.9,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098501847,2.1,237.96,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098503451,2.1,237.96,237.87,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732098503452,2.0994,237.94,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098503651,2.0994,237.94,237.88,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098504151,2.0994,237.94,237.89,2.51891871]
["bitfinex-derivatives","SOLF0:USTF0",1732098504348,2.0994,237.94,237.88,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098504953,2.0994,237.94,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098506362,6.49866164,237.94,237.87,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732098506558,2.0995,237.93,237.87,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732098507150,6.49866164,237.9,237.78,5.79974675]
["bitfinex-derivatives","SOLF0:USTF0",1732098507351,6.49866164,237.88,237.79,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098507551,1.2325,237.95,237.8,2.51820551]
["bitfinex-derivatives","SOLF0:USTF0",1732098507552,6.49866164,237.84,237.8,2.51820551]
["bitfinex-derivatives","SOLF0:USTF0",1732098507751,2.1,237.83,237.76,9.05386164]
["bitfinex-derivatives","SOLF0:USTF0",1732098507962,4.2004,237.83,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732098508156,2.1,237.83,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732098509462,6.49866164,237.78,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732098509658,2.1,237.77,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732098509960,2.1,237.77,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732098510862,2.1,237.77,237.72,8.59986164]
["bitfinex-derivatives","SOLF0:USTF0",1732098512365,2.1,237.77,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732098514167,2.07176084,237.86,237.74,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098514367,6.49866164,237.84,237.76,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098514565,2.1,237.83,237.76,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098514960,6.49866164,237.87,237.67,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732098515166,1.0855,237.9,237.8,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098515167,2.1,237.86,237.8,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098515862,2.1,237.86,237.8,8.59916164]
["bitfinex-derivatives","SOLF0:USTF0",1732098516566,2.1,237.85,237.83,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732098516760,2.1,237.85,237.82,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098516965,2.1,237.85,237.84,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098517763,2.1,237.85,237.84,8.59886164]
["bitfinex-derivatives","SOLF0:USTF0",1732098519870,2.0997,237.9,237.84,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098520068,2.1,237.89,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732098521267,1.0,237.92,237.86,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098521572,226.0,238.23,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098521573,2.0991,237.97,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098522271,2.0992,237.96,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098523875,2.0991,237.97,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098524174,8.59866164,238.06,237.96,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098524369,4.1984,238.05,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098526595,2.0985,238.03,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098527082,2.0987,238.02,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098527283,2.1,238.05,237.95,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098527483,8.59866164,238.05,237.95,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098527777,2.0985,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098528182,8.59866164,238.05,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098529384,2.1,238.05,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098529783,6.49866164,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098529992,2.1,238.08,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098531291,2.0982,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098533789,2.1,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098534688,4.1981,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098535989,2.1,238.08,237.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732098536293,2.1,238.08,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098536294,2.0982,238.07,238.0,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098536794,2.0983,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098538389,2.0984,238.05,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098539194,2.0984,238.05,237.98,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098539392,2.0984,238.05,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098540085,6.49866164,238.02,237.94,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098540291,8.69866164,238.02,237.94,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098540594,8.69866164,238.02,237.91,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732098540787,8.69866164,238.02,237.93,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098541293,2.2,238.02,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098542289,2.0987,238.01,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098542497,2.0987,238.01,237.97,8.59766164]
["bitfinex-derivatives","SOLF0:USTF0",1732098543095,2.0987,238.01,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098554406,6.49866164,237.99,237.83,46.39797405]
["bitfinex-derivatives","SOLF0:USTF0",1732098554606,2.2,238.02,237.86,2.51159611]
["bitfinex-derivatives","SOLF0:USTF0",1732098554607,6.49866164,237.94,237.86,2.51159611]
["bitfinex-derivatives","SOLF0:USTF0",1732098554905,2.2,237.93,237.84,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098555106,2.0996,237.92,237.84,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098556406,2.0996,237.92,237.81,24.0841431]
["bitfinex-derivatives","SOLF0:USTF0",1732098556407,2.0996,237.92,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098558603,8.69866164,237.93,237.81,24.0841431]
["bitfinex-derivatives","SOLF0:USTF0",1732098558808,6.49866164,237.88,237.78,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098559013,2.2,237.87,237.78,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098559707,2.2,237.87,237.8,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732098560408,2.1,237.86,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732098561808,2.2,237.87,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098563214,2.2,237.87,237.77,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732098563509,2.2,237.87,237.8,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098564408,2.1001,237.86,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732098565414,2.1001,237.86,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732098568916,6.49866164,237.84,237.68,5.79974675]
["bitfinex-derivatives","SOLF0:USTF0",1732098569119,6.49866164,237.82,237.72,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098569312,2.14,237.81,237.72,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098569616,2.1008,237.78,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732098570014,2.14,237.81,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732098570412,2.14,237.81,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732098570613,2.14,237.81,237.71,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098570917,6.49866164,237.8,237.71,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098571113,2.14,237.81,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732098571419,8.63866164,237.81,237.71,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098571620,8.63866164,237.81,237.73,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098571822,6.49866164,237.77,237.64,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1732098572322,6.49866164,237.77,237.67,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098572717,2.1012,237.73,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732098572920,2.14,237.72,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732098573118,2.14,237.72,237.64,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1732098573421,4.2413,237.72,237.66,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098574122,2.14,237.72,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732098575818,2.14,237.72,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732098577321,2.14,237.72,237.68,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098577524,2.14,237.72,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732098577726,2.101,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732098577727,2.16,237.73,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732098578522,2.16,237.73,237.72,8.59996164]
["bitfinex-derivatives","SOLF0:USTF0",1732098578727,6.49866164,237.82,237.72,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098578926,2.16,237.81,237.74,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098579225,2.16,237.8,237.74,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098579426,2.16,237.79,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732098579925,4.2607,237.79,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732098580719,2.16,237.79,237.76,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098581225,2.16,237.79,237.77,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732098581728,2.16,237.79,237.76,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098581925,2.16,237.8,237.76,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098582118,2.16,237.8,237.78,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098582525,8.65866164,237.8,237.67,2.50764051]
["bitfinex-derivatives","SOLF0:USTF0",1732098582726,8.65866164,237.8,237.72,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098582727,2.16,237.8,237.72,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098582931,2.16,237.8,237.74,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098583724,4.2606,237.8,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732098585132,4.2606,237.8,237.66,2.50815813]
["bitfinex-derivatives","SOLF0:USTF0",1732098585133,2.1007,237.79,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732098587834,2.1007,237.79,237.64,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1732098588036,2.1007,237.79,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732098590749,2.1007,237.79,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732098592643,2.1008,237.78,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732098594149,233.58470969,238.08,237.66,0.22058]
["bitfinex-derivatives","SOLF0:USTF0",1732098594150,226.0,237.99,237.77,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098594448,2.16,237.91,237.82,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098594645,4.2509,237.91,237.82,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098594845,2.0999,237.88,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098595442,2.0999,237.88,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732098597143,2.1,237.87,237.8,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098597343,2.1,237.87,237.75,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732098597344,2.0909,237.91,237.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732098597544,6.49866164,237.92,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732098597740,2.0996,237.91,237.83,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098599044,2.0996,237.91,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732098599751,4.14839643,237.94,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098599946,4.14839643,237.94,237.86,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098599947,6.30839643,237.94,237.86,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098600641,6.30839643,237.94,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098600842,2.0995,237.92,237.77,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1732098601046,6.49866164,237.89,237.8,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098601346,2.16,237.88,237.8,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098602344,2.16,237.88,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098604447,1.2346,238.04,237.86,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098604643,6.49866164,237.95,237.86,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098604842,2.16,237.94,237.86,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098605055,1.0,238.03,237.93,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098605251,1.0,238.03,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098605447,2.12258847,238.05,237.97,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098605647,3.7658,238.13,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098605856,6.49866164,238.09,238.01,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098606452,6.49866164,238.09,237.99,6.49866164]
["bitfinex-derivatives","SOLF0:USTF0",1732098606652,12.32083761,238.12,237.96,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098606950,2.0984,238.05,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098608257,2.16,238.06,237.96,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098608450,2.16,238.08,237.99,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098608750,243.7455473,238.32,238.02,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098608751,12.2944112,238.18,238.02,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098608952,2.0978,238.12,238.02,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098609256,2.16,238.11,238.02,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098610359,2.16,238.11,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098611050,2.16,238.11,238.03,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1732098611251,2.16,238.11,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098612156,4.2575,238.15,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098613250,4.2575,238.15,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098613459,4.2575,238.15,238.05,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098614247,4.2575,238.15,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098614550,2.16,238.15,238.05,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098615047,2.0976,238.14,238.05,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098615455,4.2576,238.14,238.05,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098616254,4.2576,238.14,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098618156,4.2576,238.14,238.05,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098618449,2.06521011,238.2,238.08,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098618756,2.16,238.18,238.08,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098618957,2.0973,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098619259,2.16,238.19,238.08,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098619459,2.0974,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098622762,2.0971,238.2,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732098623260,2.16,238.22,238.14,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098623459,2.0968,238.23,238.15,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732098623965,2.0968,238.23,238.15,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1732098624165,2.16,238.25,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732098624363,2.16,238.25,238.15,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1732098624757,2.16,238.25,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732098625160,2.0968,238.23,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732098625362,2.16,238.25,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098625555,2.16,238.25,238.15,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1732098625556,2.16,238.25,238.15,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732098625860,2.0969,238.22,238.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732098626060,2.16,238.25,238.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732098626256,2.097,238.21,238.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732098626465,10.16083761,238.24,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098626857,2.0975,238.16,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098627062,2.26,238.17,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098627657,2.26,238.17,238.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732098627862,2.26,238.17,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098628058,2.26,238.17,238.05,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098628262,2.0977,238.13,238.05,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098628460,2.26,238.17,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098628761,2.26,238.17,238.05,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098628963,2.0976,238.14,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098629169,2.26,238.17,238.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732098629365,2.0977,238.13,238.05,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098630067,2.0976,238.15,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098630262,2.0976,238.15,238.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732098630263,10.16083761,238.16,238.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732098630667,2.098,238.09,238.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732098630967,10.16083761,238.16,238.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732098630968,2.26,238.11,238.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732098631568,10.16083761,238.1,237.95,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098631766,10.16083761,238.1,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098632067,10.16083761,238.1,237.95,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098632262,10.16083761,238.1,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098632263,2.0986,238.02,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098632464,2.26,238.05,237.95,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098632662,2.0985,238.04,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098632866,2.0985,238.04,237.95,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098633664,2.0982,238.07,237.98,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098633871,2.26,238.09,237.98,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098634067,2.26,238.09,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098634264,1.214,238.16,238.01,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098634573,2.26,238.15,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098634963,2.098,238.09,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098635164,10.16083761,238.13,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098635672,10.16083761,238.1,237.94,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732098635875,2.26,238.09,237.94,12.68103761]
["bitfinex-derivatives","SOLF0:USTF0",1732098636063,2.0985,238.04,237.94,12.68103761]
["bitfinex-derivatives","SOLF0:USTF0",1732098636266,2.26,238.09,237.98,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098636562,2.0981,238.08,237.98,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098636768,2.0981,238.08,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098637165,2.0982,238.07,237.98,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098637373,2.0982,238.07,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098637969,2.0982,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098638179,2.0981,238.08,237.98,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098638676,2.0986,238.03,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098639675,2.0989,237.99,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098639874,5.409,238.16,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098639875,2.26,238.03,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098640075,2.26,238.02,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098640276,2.0989,237.99,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098640471,2.26,238.02,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098642274,2.0988,238.0,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098642676,2.26,238.02,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098643277,2.0988,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098645179,2.0988,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098645478,2.26,238.02,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098645676,2.26,238.05,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098645979,2.0985,238.03,237.96,10.16083761]
["bitfinex-derivatives","SOLF0:USTF0",1732098646177,2.26,238.05,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098646373,2.26,238.05,237.94,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732098646573,2.0987,238.01,237.94,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732098647081,2.0987,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098647483,2.0987,238.01,237.94,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732098648173,2.0987,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098649174,2.0988,238.0,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098650573,2.0989,237.99,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098651080,2.26,237.99,237.9,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732098651279,2.26,237.99,237.86,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1732098651782,2.0992,237.96,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098652080,2.0992,237.96,237.86,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1732098652380,2.26,237.99,237.86,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1732098652574,2.0992,237.95,237.91,8.60742008]
["bitfinex-derivatives","SOLF0:USTF0",1732098653172,2.0992,237.95,237.86,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1732098653173,4.3589,237.99,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098653379,2.14335868,238.05,237.97,6.50792008]
["bitfinex-derivatives","SOLF0:USTF0",1732098653580,2.26,238.05,237.99,6.50792008]
["bitfinex-derivatives","SOLF0:USTF0",1732098653881,2.26,238.05,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098654278,4.3584,238.05,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098658179,2.26,238.05,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098658479,2.0984,238.04,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098660484,2.26,238.05,237.95,12.58977626]
["bitfinex-derivatives","SOLF0:USTF0",1732098660988,2.0986,238.02,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098661283,14.54007362,238.05,237.95,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732098661484,2.0986,238.02,237.95,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732098661681,14.54007362,238.05,237.93,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1732098661874,10.16167626,238.02,237.89,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098662077,10.16167626,238.02,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098662585,10.16167626,238.02,237.88,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732098662886,2.0993,237.95,237.88,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732098663178,2.22,237.95,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098664380,4.3193,237.95,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098664879,4.3193,237.95,237.88,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732098664880,2.22,237.95,237.88,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1732098665085,2.22,237.95,237.82,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098665382,2.0998,237.89,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732098665581,2.22,237.89,237.83,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732098666288,2.22,237.89,237.81,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732098666489,2.22,237.89,237.76,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732098666887,2.1003,237.84,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732098667189,2.22,237.89,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732098667582,2.22,237.89,237.76,11.40727626]
["bitfinex-derivatives","SOLF0:USTF0",1732098668286,2.22,237.89,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732098668679,2.1002,237.85,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732098669287,2.22,237.89,237.76,11.40727626]
["bitfinex-derivatives","SOLF0:USTF0",1732098669288,2.22,237.89,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732098669887,2.1002,237.85,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732098670084,2.1002,237.85,237.76,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732098670286,2.22,237.89,237.79,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098670490,2.22,237.89,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732098671285,2.0999,237.88,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732098671489,2.0999,237.88,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098671691,2.22,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098671988,2.22,237.89,237.8,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732098672189,2.22,237.89,237.76,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732098672387,2.22,237.89,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732098672388,2.1003,237.83,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732098672595,2.22,237.82,237.76,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732098672792,10.16167626,237.87,237.76,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732098672793,2.22,237.81,237.76,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732098672992,2.22,237.8,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732098673189,2.22,237.82,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732098673490,2.22,237.82,237.76,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732098674896,2.22,237.86,237.76,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732098675099,2.22,237.86,237.78,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098675297,10.16167626,237.93,237.78,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098675595,2.22,237.92,237.84,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098675898,2.22,237.92,237.85,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732098676198,4.3192,237.96,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098676493,2.22,237.96,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098676694,2.22,237.99,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098677197,4.3189,237.99,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098677397,2.22,237.99,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098677593,10.16167626,238.03,237.87,12.38167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098677799,2.22,238.0,237.87,12.38167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098678792,4.3188,238.0,237.87,12.38167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098678996,4.3188,238.0,237.9,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098679295,2.22,238.0,237.9,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098679493,2.22,238.02,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098679993,2.22,238.02,237.93,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098680699,2.22,238.02,237.9,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098681295,2.22,238.02,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098681496,2.22,238.02,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098682000,2.0989,237.99,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098682193,2.22,238.02,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098682795,10.16167626,237.97,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098682995,2.22,237.96,237.85,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732098683296,2.0994,237.93,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098683495,2.22,237.96,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098683894,2.22,237.96,237.85,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732098684391,2.22,237.96,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098684995,2.22,237.96,237.85,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732098685598,2.0996,237.91,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732098685793,2.22,237.96,237.85,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732098686600,2.22,237.96,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098687200,2.22,237.96,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098687803,4.2988,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098688203,2.2,238.01,237.9,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098688404,2.469,238.1,237.93,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098688405,10.16167626,238.09,237.93,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098688602,2.469,238.1,237.96,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098688603,2.2,238.08,237.96,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098688897,2.2,238.07,237.96,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098689097,2.2,238.07,237.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732098689301,2.0984,238.04,237.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732098689495,2.2,238.07,237.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732098690109,10.16167626,238.06,237.9,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098690716,10.16167626,238.03,237.88,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732098691214,10.16167626,238.0,237.88,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732098691416,2.2,237.99,237.84,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098691715,2.0997,237.9,237.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1732098691911,2.2,237.9,237.85,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1732098692511,2.2,237.9,237.85,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732098692706,2.2,237.9,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098696818,2.2,237.9,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098698015,2.2,237.93,237.85,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732098698221,2.2,237.95,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098698418,2.2,237.96,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098698616,4.299,237.98,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732098698816,2.2,237.98,237.9,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098699019,2.2,237.98,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098700217,2.2,237.98,237.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098700420,2.2,237.98,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098700618,2.2,237.98,237.85,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732098701117,2.2,237.98,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098701620,2.0991,237.96,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098701817,2.0991,237.96,237.87,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098702215,2.0991,237.96,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098702817,2.0995,237.93,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098704222,2.0994,237.94,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098704419,2.0994,237.94,237.85,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732098706221,2.0994,237.94,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098706826,2.0994,237.94,237.85,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732098707522,2.0994,237.94,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732098707823,2.0994,237.94,237.85,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732098708418,2.0994,237.94,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098708827,2.0992,237.96,237.85,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732098709126,2.2,237.99,237.91,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098709816,2.2,237.99,237.95,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098710026,4.2989,237.99,237.95,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098710425,2.2,238.0,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098710829,2.2,238.0,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098711225,1.0,238.05,237.91,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098711426,2.2,238.04,237.94,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098711928,2.0986,238.03,237.94,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098712320,2.2,238.04,237.92,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732098713218,2.0988,238.0,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098714623,2.2,238.04,237.88,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098714624,14.48508402,238.04,237.88,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098714926,15.67608402,238.04,237.88,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098715128,2.0992,237.96,237.88,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098715328,4.2992,237.96,237.88,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098715729,4.2992,237.96,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732098715930,2.2,237.96,237.88,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098717126,2.2,237.96,237.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098718321,2.2,237.96,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098719730,2.2,237.96,237.88,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098719731,2.2,237.96,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098719930,2.099,237.98,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098720131,4.259,237.98,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732098720329,2.16,237.98,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098721433,2.16,237.98,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098722936,4.2588,238.0,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098723834,2.16,238.01,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098724229,2.16,238.01,237.94,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098724230,2.16,238.06,237.97,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098724430,4.2582,238.07,237.97,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098724734,495.12918,238.12,237.97,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098724929,495.12918,238.12,237.96,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732098724930,2.0981,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098725328,2.0981,238.08,238.0,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098725530,2.0982,238.07,238.0,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098725935,2.16,238.11,238.0,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098726131,2.0981,238.09,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098726637,2.098,238.09,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098727034,2.16,238.11,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098727343,495.12918,238.12,238.0,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098727535,495.12918,238.12,238.03,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098727536,2.16,238.11,238.03,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098727938,495.12918,238.12,238.06,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098728437,495.12918,238.12,238.07,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732098728839,495.12918,238.12,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098730135,495.12918,238.12,238.07,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732098731544,495.12918,238.12,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098732638,495.12918,238.12,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098734045,495.12918,238.12,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098736643,495.12918,238.12,238.07,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732098736852,495.12918,238.12,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098741550,495.12918,238.12,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098741855,495.12918,238.12,238.07,12.56017626]
["bitfinex-derivatives","SOLF0:USTF0",1732098742346,495.12918,238.12,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098742545,495.12918,238.12,238.07,12.56017626]
["bitfinex-derivatives","SOLF0:USTF0",1732098742947,495.12918,238.12,238.1,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098743150,495.12918,238.12,238.07,12.56017626]
["bitfinex-derivatives","SOLF0:USTF0",1732098744254,495.12918,238.12,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098746050,495.12918,238.12,238.01,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098746353,495.12918,238.12,238.0,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732098746553,2.0981,238.09,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098746758,4.1981,238.09,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098747554,2.1,238.09,237.98,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098747851,2.1,238.09,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098747852,2.0985,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098748052,2.1,238.03,237.9,2.50486365]
["bitfinex-derivatives","SOLF0:USTF0",1732098748252,2.1,238.02,237.9,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098748451,2.1,238.02,237.93,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098748658,2.4911,238.11,237.96,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098748659,2.1,238.03,237.96,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098748855,2.4911,238.11,237.96,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098749155,2.1,238.1,237.96,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098749347,2.0981,238.08,237.96,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098749546,2.0981,238.08,237.99,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098749751,2.1,238.09,238.02,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098749953,497.22918,238.12,238.02,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098750153,497.22918,238.12,238.05,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098750550,495.12918,238.12,238.05,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098750852,495.12918,238.12,238.08,10.16167626]
["bitfinex-derivatives","SOLF0:USTF0",1732098751353,495.12918,238.12,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098755357,489.68928,238.12,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098757559,485.76408,238.12,238.11,12.25947626]
["bitfinex-derivatives","SOLF0:USTF0",1732098758565,357.89837046,238.12,238.11,12.25947626]
["bitfinex-derivatives","SOLF0:USTF0",1732098758965,355.93727046,238.12,238.11,12.25947626]
["bitfinex-derivatives","SOLF0:USTF0",1732098760865,230.04261321,238.12,238.11,12.25947626]
["bitfinex-derivatives","SOLF0:USTF0",1732098762863,230.04261321,238.12,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098772772,230.04261321,238.12,238.11,8.59440759]
["bitfinex-derivatives","SOLF0:USTF0",1732098773670,230.04261321,238.12,238.11,11.11357278]
["bitfinex-derivatives","SOLF0:USTF0",1732098774971,230.04261321,238.12,238.11,8.59440759]
["bitfinex-derivatives","SOLF0:USTF0",1732098775180,230.04261321,238.12,238.11,11.11325787]
["bitfinex-derivatives","SOLF0:USTF0",1732098777983,230.04261321,238.12,238.11,8.59440759]
["bitfinex-derivatives","SOLF0:USTF0",1732098778190,230.04261321,238.12,238.11,11.11275589]
["bitfinex-derivatives","SOLF0:USTF0",1732098780784,230.04261321,238.12,238.11,4.61613564]
["bitfinex-derivatives","SOLF0:USTF0",1732098780988,230.04261321,238.12,238.11,11.11274323]
["bitfinex-derivatives","SOLF0:USTF0",1732098781186,230.04261321,238.12,238.11,4.61613564]
["bitfinex-derivatives","SOLF0:USTF0",1732098781386,230.04261321,238.12,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098781686,230.04261321,238.12,238.11,8.59440759]
["bitfinex-derivatives","SOLF0:USTF0",1732098787103,2.0971,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098787306,6.49660759,238.18,238.09,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098788203,2.0974,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098788600,2.0974,238.17,238.09,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098789600,2.1,238.2,238.05,2.51939916]
["bitfinex-derivatives","SOLF0:USTF0",1732098789601,2.0979,238.11,238.05,2.51939916]
["bitfinex-derivatives","SOLF0:USTF0",1732098789805,6.49660759,238.08,238.0,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098790101,8.59450759,238.1,238.02,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098790401,6.49660759,238.08,238.01,98.38765]
["bitfinex-derivatives","SOLF0:USTF0",1732098790807,6.49660759,238.06,238.01,98.38765]
["bitfinex-derivatives","SOLF0:USTF0",1732098791002,4.1984,238.05,238.01,98.38765]
["bitfinex-derivatives","SOLF0:USTF0",1732098791202,6.49660759,238.04,238.01,94.46325]
["bitfinex-derivatives","SOLF0:USTF0",1732098791403,6.49660759,238.04,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098791599,2.0986,238.03,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098792000,6.49660759,238.04,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098792208,8.59500759,238.04,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098792501,2.1,238.05,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098793910,2.1,238.05,238.02,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098794203,2.1,238.05,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098794509,2.1,238.05,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098795408,6.49660759,238.14,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098795609,2.1,238.13,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098795804,2.1,238.13,238.04,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098795805,4.1977,238.13,238.04,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098796004,4.1977,238.13,238.06,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098796502,2.4853,238.16,238.06,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098796810,8.59660759,238.15,238.06,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098797108,6.49660759,238.13,238.04,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098797303,2.0979,238.1,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098797501,2.1,238.09,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098799309,2.1,238.09,238.04,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098799508,2.1,238.09,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098799701,8.59660759,238.09,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098800013,2.1,238.09,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098800313,2.1,238.09,238.02,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098800811,2.1,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098801108,2.1,238.08,238.04,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098801307,2.4853,238.16,238.06,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098801308,2.1,238.1,238.06,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098801505,2.1,238.11,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098801708,2.1,238.11,238.06,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098801905,6.49660759,238.15,238.06,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098802110,4.1976,238.14,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098803009,8.59410759,238.15,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098803312,2.1,238.13,238.02,2.48909546]
["bitfinex-derivatives","SOLF0:USTF0",1732098803507,8.59660759,238.13,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098803709,2.0978,238.12,238.03,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098804106,2.0978,238.12,238.05,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098804505,2.0978,238.11,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098807013,8.59440759,238.11,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098808616,8.59440759,238.11,238.03,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098809209,8.59440759,238.11,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098809410,8.59440759,238.11,238.03,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098809614,2.098,238.09,238.03,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098809912,2.1,238.08,238.03,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098810715,2.1,238.08,238.01,98.99755759]
["bitfinex-derivatives","SOLF0:USTF0",1732098811311,2.1,238.08,238.01,94.59955]
["bitfinex-derivatives","SOLF0:USTF0",1732098811719,2.1,238.08,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098812022,4.1981,238.08,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098812216,4.1981,238.08,238.02,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098812618,4.1981,238.08,238.02,8.59520759]
["bitfinex-derivatives","SOLF0:USTF0",1732098814216,4.1981,238.08,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098815917,6.49660759,238.07,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098816826,2.0984,238.05,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098817424,2.0984,238.05,238.01,94.59965]
["bitfinex-derivatives","SOLF0:USTF0",1732098817622,6.49660759,238.07,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098817927,2.1,238.08,238.03,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098818127,2.1,238.08,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098818629,2.1,238.08,238.03,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098818923,2.1,238.08,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098821326,2.0983,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098821628,8.59660759,238.08,238.01,92.50095]
["bitfinex-derivatives","SOLF0:USTF0",1732098822331,2.0982,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098823224,8.59660759,238.08,238.01,85.70515]
["bitfinex-derivatives","SOLF0:USTF0",1732098823225,6.49660759,238.04,238.01,85.70515]
["bitfinex-derivatives","SOLF0:USTF0",1732098823426,30.22,238.11,238.01,85.70515]
["bitfinex-derivatives","SOLF0:USTF0",1732098823427,6.49660759,238.02,238.01,85.70515]
["bitfinex-derivatives","SOLF0:USTF0",1732098823627,10.71930145,238.02,238.01,85.70515]
["bitfinex-derivatives","SOLF0:USTF0",1732098824324,12.81790145,238.02,238.01,85.70515]
["bitfinex-derivatives","SOLF0:USTF0",1732098824830,10.69520759,238.02,238.01,85.70515]
["bitfinex-derivatives","SOLF0:USTF0",1732098827029,10.69520759,238.02,238.01,34.60258753]
["bitfinex-derivatives","SOLF0:USTF0",1732098827224,2.0993,237.94,237.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732098827425,2.1,237.93,237.86,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098827628,2.1,237.93,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098827833,2.1,237.93,237.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732098828130,2.1,237.93,237.86,6.49660759]
["bitfinex-derivatives","SOLF0:USTF0",1732098829631,6.49660759,237.91,237.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732098829830,6.49660759,237.89,237.82,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732098830028,2.1,237.88,237.82,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732098830230,6.49660759,237.87,237.82,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732098831226,2.1001,237.86,237.82,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732098831938,6.49660759,237.87,237.82,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732098832731,2.0999,237.87,237.82,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732098833233,2.1,237.88,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098834137,2.1,237.87,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098835033,2.0998,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098835231,2.1,237.88,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732098835428,10.17738638,237.95,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732098835429,2.1,237.87,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732098835833,2.1,237.87,237.82,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732098835834,10.17738638,237.98,237.82,12.75678638]
["bitfinex-derivatives","SOLF0:USTF0",1732098836133,2.1,237.97,237.83,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732098837238,2.0993,237.94,237.83,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732098840237,2.0993,237.94,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098841043,2.0992,237.95,237.83,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732098841538,2.0992,237.95,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732098841733,12.59,238.1,237.83,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732098841734,12.62,238.22,237.94,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098841933,10.17738638,238.15,238.0,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098842139,2.1,238.14,238.0,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098842337,2.1,238.14,237.95,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732098842543,2.1,238.14,237.96,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098842835,2.0982,238.07,237.96,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098843042,2.1,238.08,237.96,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098843435,2.1,238.1,238.0,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098843841,2.0983,238.06,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098844036,2.0983,238.06,237.96,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098844534,4.19012341,238.1,237.96,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098844741,2.0982,238.07,237.96,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098845637,4.19012341,238.1,237.96,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098845948,2.1,238.1,237.96,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098846237,2.0981,238.08,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098846643,2.1,238.1,237.96,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098847042,10.17738638,238.13,237.97,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732098847243,2.098,238.09,237.97,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732098847546,2.1,238.12,237.97,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732098847745,10.17738638,238.09,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098847943,12.25793486,238.09,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098848141,12.25793486,238.09,237.97,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732098848537,2.0983,238.06,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098848740,2.1,238.05,237.97,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732098850343,2.14326926,238.22,238.04,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098850541,12.27738638,238.21,238.04,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098851046,2.0975,238.15,238.04,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098851243,4.1975,238.15,238.04,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098852443,4.1975,238.15,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098852645,4.1975,238.15,238.04,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098852849,4.1975,238.15,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098853651,2.1,238.15,238.04,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098854252,2.0976,238.14,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098854448,2.0976,238.14,238.04,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098854652,2.1,238.15,238.04,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098854853,4.1975,238.15,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098855552,2.0976,238.14,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098856055,2.1,238.15,238.02,10.17738638]
["bitfinex-derivatives","SOLF0:USTF0",1732098856257,2.1,238.15,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098856460,2.0974,238.17,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098856758,2.1,238.17,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098857462,2.1,238.17,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098857760,2.1,238.19,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098857957,2.1,238.19,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098858161,2.097,238.21,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098858362,4.197,238.21,238.17,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732098862353,2.1,238.21,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098862556,2.0973,238.18,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098862763,10.17738638,238.2,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098862960,10.17738638,238.2,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098863165,2.0973,238.17,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098863758,2.0973,238.17,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098864561,2.0972,238.18,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098866759,6.49905561,238.15,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098867671,2.0972,238.18,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098867874,6.49905561,238.16,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098871775,6.49905561,238.16,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098871980,8.59645561,238.16,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098873370,8.59645561,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098873869,6.49905561,238.14,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098874078,6.49905561,238.1,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098874268,2.1,238.14,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098874473,6.49905561,238.09,238.08,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732098875379,6.49905561,238.09,238.07,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732098875672,8.59695561,238.11,238.07,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732098878080,6.49905561,238.11,238.07,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732098878280,6.49905561,238.11,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098880474,8.59685561,238.11,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098881680,2.1,238.14,238.07,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732098881876,8.59685561,238.12,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098882280,6.49905561,238.12,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098882480,2.0978,238.11,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098883778,8.59685561,238.12,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732098884973,6.49905561,238.1,238.01,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732098885175,2.1,238.14,238.02,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098885375,2.1,238.14,238.04,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098885575,2.0977,238.12,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098885775,2.1,238.14,238.04,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098885776,6.49905561,238.13,238.04,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098885978,6.49905561,238.11,238.02,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098886174,8.59695561,238.11,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732098886376,8.59695561,238.11,237.97,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732098886377,6.49905561,238.09,237.91,5.80474324]
["bitfinex-derivatives","SOLF0:USTF0",1732098886577,6.49905561,238.05,237.95,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098886772,2.1,238.04,237.96,2.48768065]
["bitfinex-derivatives","SOLF0:USTF0",1732098886979,2.1,238.04,237.97,2.48768065]
["bitfinex-derivatives","SOLF0:USTF0",1732098887283,2.1,238.04,237.98,2.48768065]
["bitfinex-derivatives","SOLF0:USTF0",1732098887477,2.1,238.04,237.95,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098887677,2.1,238.04,237.96,2.48800339]
["bitfinex-derivatives","SOLF0:USTF0",1732098887882,2.1,238.04,237.97,2.48800339]
["bitfinex-derivatives","SOLF0:USTF0",1732098888077,2.1,238.04,237.95,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098888383,2.1,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098889381,4.1984,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098889686,4.1984,238.04,237.89,23.78053688]
["bitfinex-derivatives","SOLF0:USTF0",1732098889687,2.1,238.04,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098889883,2.0986,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098891587,2.0986,238.03,237.95,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098891790,2.0986,238.03,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098892182,2.1,238.04,237.97,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098892379,2.1,238.04,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098892885,2.0984,238.05,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098893078,2.1,238.04,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098893981,6.49905561,238.01,237.85,23.21897298]
["bitfinex-derivatives","SOLF0:USTF0",1732098894186,6.49905561,237.98,237.88,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098894484,2.1,237.97,237.89,2.48875332]
["bitfinex-derivatives","SOLF0:USTF0",1732098894685,2.1,237.97,237.9,2.48875332]
["bitfinex-derivatives","SOLF0:USTF0",1732098894886,6.49905561,237.96,237.87,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732098895086,6.49905561,237.96,237.88,2.48897501]
["bitfinex-derivatives","SOLF0:USTF0",1732098895288,6.49905561,237.94,237.89,2.48897501]
["bitfinex-derivatives","SOLF0:USTF0",1732098895488,6.49905561,237.94,237.84,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098895683,6.49905561,237.92,237.85,2.48881643]
["bitfinex-derivatives","SOLF0:USTF0",1732098895891,2.1,237.91,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732098897085,2.1,237.91,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098897292,2.1,237.92,237.88,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098899391,2.1,237.92,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732098900589,8.59905561,237.92,237.82,2.4818806]
["bitfinex-derivatives","SOLF0:USTF0",1732098900891,6.49905561,237.9,237.81,2.48211269]
["bitfinex-derivatives","SOLF0:USTF0",1732098901089,6.49905561,237.9,237.81,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098901585,6.49905561,237.88,237.8,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1732098901988,6.49905561,237.88,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732098902589,2.14,237.87,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732098902986,2.14,237.87,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098903485,4.2399,237.87,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098903886,2.14,237.87,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732098904089,2.14,237.87,237.81,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098904390,2.13594374,237.99,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098904391,6.49905561,237.93,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732098904592,2.14,237.92,237.84,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098904891,2.14,237.92,237.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732098905091,6.49905561,237.91,237.83,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098905290,2.14,237.9,237.8,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732098905491,2.14,237.9,237.84,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098906290,6.49905561,237.94,237.86,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098906486,256.22,238.12,237.92,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098906487,6.27276251,238.11,237.92,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098906696,2.14,238.02,237.94,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098906890,2.5396,238.09,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098906891,2.14,238.01,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098907391,2.14,238.01,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098907797,2.14,238.01,237.98,6.49905561]
["bitfinex-derivatives","SOLF0:USTF0",1732098908094,2.14,238.01,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732098908793,2.14,238.06,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098909186,2.14,238.06,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098909390,2.14,238.06,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098909990,2.14,238.08,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098910191,2.14,238.09,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732098910397,2.14,238.09,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098910593,2.14,238.09,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732098911100,2.14,238.09,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098912394,2.14,238.08,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098912792,2.14,238.08,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098913092,2.14,238.08,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098914594,2.5396,238.17,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098914595,472.17470969,238.36,238.06,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098914900,2.14,238.23,238.06,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098915698,2.0973,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098915898,2.14,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098917202,2.14,238.16,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098917701,2.14,238.16,238.14,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098917995,1.2083,238.3,238.09,12.30293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098918196,2.14,238.29,238.12,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098918397,10.16293701,238.27,238.12,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098918602,2.0966,238.25,238.2,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732098918797,2.0966,238.25,238.12,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098919802,2.0966,238.25,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732098920600,10.16293701,238.27,238.12,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098920803,10.16293701,238.27,238.1,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732098920804,10.16293701,238.24,238.1,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732098921012,2.14,238.23,238.1,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732098921303,2.097,238.21,238.1,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732098921705,2.097,238.2,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098922004,2.097,238.2,238.1,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732098922202,2.14,238.23,238.08,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098922404,2.0972,238.19,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098922904,2.0972,238.19,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098925105,2.14,238.25,238.15,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098925300,11.44523701,238.32,238.15,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098925500,2.14,238.31,238.16,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732098925707,2.0963,238.29,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732098926005,2.14,238.28,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732098926407,2.14,238.27,238.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732098927309,2.0966,238.25,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732098927505,2.14,238.27,238.16,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732098927805,2.0957,238.36,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732098928009,2.0957,238.36,238.25,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732098928010,4.2357,238.36,238.25,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732098928811,4.2357,238.36,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732098929113,4.2357,238.36,238.25,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732098929412,4.2357,238.36,238.26,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732098929608,2.3911,238.47,238.27,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098929811,2.22,238.41,238.3,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098930011,2.22,238.41,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732098930612,2.22,238.4,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732098931207,4.3153,238.4,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732098932218,4.3153,238.4,238.3,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098932412,4.3153,238.4,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732098932612,2.0951,238.42,238.33,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098933623,2.0951,238.42,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732098934120,2.0952,238.41,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732098934322,2.22,238.44,238.33,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098935218,2.0954,238.39,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732098935419,2.0954,238.39,238.33,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098936024,2.0955,238.38,238.33,12.25883701]
["bitfinex-derivatives","SOLF0:USTF0",1732098936520,2.22,238.44,238.33,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098936723,2.095,238.43,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732098936924,2.22,238.43,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732098937421,2.0953,238.41,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732098937818,2.0953,238.41,238.33,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098938019,2.0953,238.41,238.36,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732098938615,2.0955,238.38,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732098938822,2.22,238.43,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732098939018,2.22,238.43,238.28,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098939218,2.0958,238.34,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732098939422,10.16293701,238.45,238.28,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098939423,2.22,238.37,238.28,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098939820,2.0958,238.35,238.28,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098940619,2.0957,238.35,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732098940826,2.22,238.37,238.28,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098941027,2.22,238.37,238.26,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1732098941228,2.22,238.37,238.26,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732098941728,10.16293701,238.33,238.15,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732098941924,4.32015668,238.37,238.21,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098941925,11.36653701,238.36,238.21,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098942120,11.36653701,238.36,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732098942723,2.0959,238.33,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732098943029,11.36653701,238.36,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732098943330,2.0958,238.35,238.24,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098943632,1.2036,238.36,238.24,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098943928,2.0958,238.34,238.24,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098944527,4.3158,238.34,238.24,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098944733,2.22,238.34,238.24,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098945431,2.0959,238.33,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732098947228,2.22,238.34,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732098947229,2.0961,238.31,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732098947424,2.22,238.34,238.21,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098948035,2.0962,238.3,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732098948238,2.0962,238.3,238.21,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098949034,2.0962,238.3,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732098949231,2.0962,238.3,238.21,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098949628,2.0962,238.3,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732098949938,2.0962,238.3,238.21,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098952232,2.0962,238.3,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732098952827,2.22,238.34,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732098953033,2.22,238.34,238.18,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098953233,2.0966,238.26,238.18,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098953536,2.22,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098954035,2.22,238.25,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732098955237,2.0965,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732098955433,2.22,238.25,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732098956839,2.22,238.25,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732098957137,2.22,238.25,238.18,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098957327,2.22,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732098957531,2.0967,238.24,238.16,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732098958333,2.0969,238.22,238.16,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732098959139,2.0969,238.22,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732098959638,2.0969,238.22,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732098961030,2.0969,238.22,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732098961431,2.0969,238.22,238.16,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732098962336,2.22,238.25,238.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732098962536,2.22,238.25,238.09,11.44213701]
["bitfinex-derivatives","SOLF0:USTF0",1732098962936,2.0971,238.19,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098963237,2.18,238.18,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732098965832,2.0974,238.17,238.09,11.44213701]
["bitfinex-derivatives","SOLF0:USTF0",1732098966033,2.18,238.18,238.09,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732098966435,2.18,238.18,238.07,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732098966633,2.0978,238.11,238.07,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732098967134,2.0978,238.11,238.07,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732098967336,2.18,238.12,238.05,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732098967337,2.0979,238.1,238.05,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732098968132,2.0979,238.1,238.01,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732098968133,2.0983,238.07,238.01,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732098968440,2.18,238.12,237.98,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1732098968441,2.18,238.06,237.98,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1732098968642,2.0986,238.03,237.98,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732098968835,2.18,238.02,237.96,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098969040,2.18,238.01,237.96,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098969343,2.18,238.01,237.93,11.43983701]
["bitfinex-derivatives","SOLF0:USTF0",1732098969544,2.18,238.0,237.93,11.43983701]
["bitfinex-derivatives","SOLF0:USTF0",1732098969745,2.18,238.0,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098969945,2.18,238.0,237.93,11.43983701]
["bitfinex-derivatives","SOLF0:USTF0",1732098970543,1.2681,238.11,237.93,11.43983701]
["bitfinex-derivatives","SOLF0:USTF0",1732098970544,2.18,238.03,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098972941,2.18,238.06,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732098973842,2.0985,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098974041,2.18,238.03,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098974542,2.18,238.03,237.96,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098974741,2.18,238.03,237.94,21.84436802]
["bitfinex-derivatives","SOLF0:USTF0",1732098974936,2.18,238.02,237.93,11.43983701]
["bitfinex-derivatives","SOLF0:USTF0",1732098975142,4.2787,238.01,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732098975741,2.18,238.01,237.93,11.43983701]
["bitfinex-derivatives","SOLF0:USTF0",1732098975946,2.18,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098976745,2.18,238.01,237.93,11.43983701]
["bitfinex-derivatives","SOLF0:USTF0",1732098977146,2.18,238.01,237.96,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098977745,2.18,238.01,237.96,12.26203701]
["bitfinex-derivatives","SOLF0:USTF0",1732098978140,2.18,238.01,237.96,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098978446,2.18,238.01,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098979850,2.18,238.01,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732098980742,2.0984,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098980940,2.18,238.03,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098981143,10.16293701,238.15,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098981144,2.18,238.05,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098981540,2.18,238.05,237.96,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098981944,2.18,238.05,237.93,11.43983701]
["bitfinex-derivatives","SOLF0:USTF0",1732098982342,2.0987,238.02,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098982542,2.18,238.05,237.93,11.43983701]
["bitfinex-derivatives","SOLF0:USTF0",1732098983053,2.0987,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098983448,2.0986,238.02,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732098984643,2.0985,238.04,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732098984847,2.18,238.05,237.96,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098985048,2.18,238.05,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098986249,4.2784,238.05,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732098987744,2.18,238.05,237.96,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098988455,2.18,238.05,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732098988655,2.18,238.05,237.96,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098989854,10.16293701,238.15,237.99,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098990056,2.0981,238.09,238.02,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098990356,2.18,238.08,238.02,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098991355,2.18,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732098992057,2.14,238.11,238.05,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098992253,2.14,238.12,238.05,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098992451,2.14,238.12,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732098992655,2.14,238.12,238.05,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098992851,10.16293701,238.23,238.08,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098993153,2.14,238.2,238.11,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098993358,2.14,238.19,238.11,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098993650,10.16293701,238.26,238.11,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098993651,4.2372,238.18,238.11,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098994061,2.14,238.18,238.11,12.26073701]
["bitfinex-derivatives","SOLF0:USTF0",1732098994251,2.14,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098994452,2.14,238.18,238.08,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098994849,2.0973,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732098995249,2.0973,238.17,238.08,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098995448,2.14,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098995649,2.14,238.16,238.08,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098996250,2.14,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732098996454,2.14,238.16,238.08,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098996651,2.14,238.16,238.02,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1732098996652,2.14,238.19,238.11,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098996856,2.14,238.19,238.08,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098996857,2.14,238.18,238.08,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098997362,2.14,238.18,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732098997662,2.14,238.18,238.08,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098998260,2.14,238.18,238.11,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098998460,2.14,238.23,238.14,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098998762,4.2367,238.24,238.14,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732098999264,4.2367,238.24,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732098999664,4.2367,238.24,238.14,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099000662,2.14,238.24,238.13,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732099001164,2.097,238.21,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732099001359,2.14,238.24,238.15,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732099001758,2.097,238.21,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732099001956,2.097,238.21,238.12,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732099002362,2.14,238.24,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732099002562,2.14,238.24,238.14,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099003063,4.2367,238.24,238.14,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099004064,2.0965,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099004259,11.35723701,238.29,238.17,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099004260,1.1943,238.29,238.17,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099004770,2.14,238.28,238.17,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099005069,4.2364,238.28,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099005365,2.0961,238.32,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099005570,2.35996,238.3,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099007764,0.21996,238.3,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099008270,0.21996,238.3,238.23,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099008569,0.21996,238.3,238.27,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099008761,0.21996,238.3,238.21,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732099009563,2.31616,238.3,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099009765,0.21996,238.3,238.21,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732099010167,2.0963,238.28,238.24,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099010361,0.21996,238.3,238.24,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099011171,2.0962,238.29,238.21,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732099011568,0.21996,238.3,238.21,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732099011769,2.31616,238.3,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099012073,0.21996,238.3,238.21,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732099012972,2.14,238.29,238.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099013876,2.14,238.29,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099017075,2.14,238.29,238.21,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732099017076,17.34442892,238.37,238.23,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099017277,2.14,238.36,238.23,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099017880,2.096,238.32,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099018081,2.14,238.36,238.23,10.16293701]
["bitfinex-derivatives","SOLF0:USTF0",1732099018280,10.16293701,238.35,238.21,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732099019077,10.16293701,238.35,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099020178,10.16293701,238.35,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099020878,2.0964,238.28,238.24,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099021085,4.1964,238.28,238.21,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732099021281,2.1,238.28,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099024287,2.1,238.28,238.21,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732099024487,6.49074885,238.27,238.18,6.49074885]
["bitfinex-derivatives","SOLF0:USTF0",1732099024682,2.1,238.28,238.16,6.49074885]
["bitfinex-derivatives","SOLF0:USTF0",1732099024683,6.49074885,238.25,238.16,6.49074885]
["bitfinex-derivatives","SOLF0:USTF0",1732099024883,2.097,238.21,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099025089,2.1,238.21,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099025787,2.0971,238.2,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732099025990,2.1,238.21,238.14,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732099026183,4.197,238.21,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732099026586,2.1,238.21,238.16,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732099026895,2.1,238.21,238.08,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1732099026896,10.14867025,238.2,238.08,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1732099027591,2.0973,238.18,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732099028285,10.14867025,238.26,238.11,10.14867025]
["bitfinex-derivatives","SOLF0:USTF0",1732099028483,1.2937,238.27,238.08,12.60967025]
["bitfinex-derivatives","SOLF0:USTF0",1732099028484,10.14867025,238.23,238.08,12.60967025]
["bitfinex-derivatives","SOLF0:USTF0",1732099028689,2.0972,238.18,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732099028883,2.1,238.17,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732099031300,2.1,238.17,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732099031597,2.1,238.17,238.08,12.60967025]
["bitfinex-derivatives","SOLF0:USTF0",1732099032501,2.1,238.21,238.08,12.60967025]
["bitfinex-derivatives","SOLF0:USTF0",1732099032895,2.1,238.21,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099033098,2.1,238.23,238.11,10.14867025]
["bitfinex-derivatives","SOLF0:USTF0",1732099033301,2.1,238.23,238.14,10.14867025]
["bitfinex-derivatives","SOLF0:USTF0",1732099033597,2.1,238.27,238.17,10.14867025]
["bitfinex-derivatives","SOLF0:USTF0",1732099033899,2.1,238.27,238.18,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732099034091,2.1,238.27,238.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099034296,2.1,238.27,238.18,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732099034495,2.1,238.27,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099035794,2.1,238.29,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099036198,2.1,238.29,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099036494,2.1,238.29,238.2,10.14867025]
["bitfinex-derivatives","SOLF0:USTF0",1732099037003,2.1,238.29,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099037397,2.31996,238.29,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099037801,2.0965,238.27,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732099038001,2.31996,238.29,238.18,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732099039400,2.0963,238.28,238.18,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732099039603,12.46863025,238.29,238.18,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732099039804,10.14867025,238.26,238.12,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732099040008,2.08791041,238.25,238.12,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732099040199,2.1,238.24,238.12,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732099040601,2.0969,238.22,238.12,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732099043104,2.1,238.24,238.12,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732099043313,2.1,238.23,238.14,10.14867025]
["bitfinex-derivatives","SOLF0:USTF0",1732099044506,0.21996,238.29,238.17,10.14867025]
["bitfinex-derivatives","SOLF0:USTF0",1732099044507,2.1,238.26,238.17,10.14867025]
["bitfinex-derivatives","SOLF0:USTF0",1732099044707,2.1,238.26,238.18,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732099045309,2.1,238.26,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732099047407,4.1966,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099047613,2.1,238.26,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099047812,2.1,238.26,238.18,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732099048611,8.59303271,238.26,238.18,8.95273271]
["bitfinex-derivatives","SOLF0:USTF0",1732099049311,2.0966,238.25,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732099050004,8.59303271,238.26,238.18,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732099051216,2.0968,238.23,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732099051514,2.0968,238.23,238.18,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1732099053311,2.0968,238.23,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732099054309,6.49303271,238.24,238.07,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732099054511,2.0971,238.2,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732099054715,4.1971,238.2,238.16,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732099055316,2.1,238.2,238.14,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099056019,2.1,238.2,238.18,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099056821,2.1,238.2,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732099057619,2.1,238.2,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099057818,2.1,238.2,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099059316,2.1,238.2,238.17,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099060018,2.1,238.2,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732099061624,2.1,238.2,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099061820,2.1,238.2,238.17,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099062418,2.1,238.2,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099062624,2.1,238.2,238.17,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099063026,2.1,238.2,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099066921,2.1,238.2,238.08,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1732099067323,2.1,238.2,238.11,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099067524,8.59303271,238.2,238.11,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099068824,2.0971,238.19,238.15,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732099069030,6.49303271,238.18,238.09,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099071228,2.0974,238.16,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732099071529,6.49303271,238.18,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732099072030,2.0973,238.17,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732099072721,2.0973,238.17,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732099073231,2.0971,238.17,238.13,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732099073628,2.0971,238.17,238.09,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099074924,6.49303271,238.18,238.09,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099075125,2.1,238.2,238.11,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099075323,2.1,238.22,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099075531,4.1966,238.23,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099075725,6.49303271,238.22,238.1,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732099076030,2.0968,238.21,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732099078431,2.0968,238.21,238.1,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732099078432,2.1,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099079040,4.1965,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099079241,2.1,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099080040,2.1,238.23,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099080237,2.1,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732099080736,4.1966,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099081042,2.1,238.23,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099081836,4.1966,238.23,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099082240,6.49303271,238.19,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732099082446,6.49303271,238.19,238.1,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732099082447,2.1,238.18,238.11,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099082644,2.1,238.18,238.13,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099082839,2.1,238.18,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732099084841,8.58963271,238.23,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099085046,2.1,238.22,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099086043,4.1967,238.22,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099086445,2.1,238.22,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099088347,2.1,238.22,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099091144,4.1967,238.22,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099091754,2.1,238.22,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099092252,1.3042,238.25,238.1,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732099092253,1.3042,238.25,238.17,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099092451,2.1,238.27,238.21,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099092847,2.1,238.27,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099093457,2.1,238.28,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099094655,2.0962,238.27,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099094852,8.58923271,238.27,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099095048,6.49303271,238.27,238.14,2.48093573]
["bitfinex-derivatives","SOLF0:USTF0",1732099095354,6.49303271,238.25,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732099095554,2.0965,238.24,238.13,2.48074439]
["bitfinex-derivatives","SOLF0:USTF0",1732099095757,2.0965,238.24,238.17,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099096055,2.1,238.28,238.19,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099097058,4.1961,238.28,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099097950,8.58913271,238.29,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099098151,7.49303271,238.34,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099098350,2.1,238.32,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099098654,4.1959,238.32,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099098860,7.49303271,238.34,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099099059,2.1,238.33,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099100259,2.1,238.33,238.19,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1732099100455,6.49303271,238.32,238.22,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099101456,2.096,238.3,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099103562,6.49303271,238.28,238.19,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1732099103863,6.49303271,238.26,238.19,8.99203271]
["bitfinex-derivatives","SOLF0:USTF0",1732099104054,2.0964,238.25,238.19,8.99203271]
["bitfinex-derivatives","SOLF0:USTF0",1732099104954,2.0964,238.25,238.09,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732099105156,8.59303271,238.26,238.09,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732099105157,8.59303271,238.26,238.16,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099105361,2.0967,238.22,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099105655,2.1,238.26,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099105856,2.0965,238.24,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732099106261,2.0965,238.24,238.17,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099106658,2.0955,238.36,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099106864,2.0955,238.36,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099107263,2.0955,238.36,238.23,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1732099107459,2.0955,238.36,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099107666,2.0955,238.35,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099107866,2.1,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099108059,2.1,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099108259,4.1956,238.34,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099108963,2.1,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099109766,6.49303271,238.32,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099110264,2.0959,238.31,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099110667,6.49303271,238.3,238.23,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1732099110872,2.1,238.29,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099111069,2.1,238.29,238.23,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1732099111267,8.58923271,238.28,238.19,7.69533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099111469,6.49303271,238.28,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099111665,6.49303271,238.28,238.19,7.69533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099111871,6.49303271,238.26,238.19,7.69533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099112264,6.49303271,238.28,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099112762,2.0963,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099113567,8.58933271,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099114273,2.0964,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099114467,2.1,238.24,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099115973,2.1,238.24,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099116173,2.1,238.28,238.21,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099116872,2.1,238.28,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099117273,2.1,238.28,238.23,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099120279,2.1,238.28,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099120670,2.1,238.28,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099120878,2.1,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099122478,2.1,238.28,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099123479,2.0959,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099123480,4.1959,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099124677,2.1,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099124874,2.096,238.3,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099127287,4.196,238.3,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099127490,4.196,238.3,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099129193,1.1989,238.43,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099129497,6.49303271,238.33,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099129794,2.0958,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099130496,10.68853271,238.35,238.27,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099130796,2.1,238.36,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099131090,4.1954,238.36,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099131593,4.1954,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099131594,2.1,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099132991,2.1,238.36,238.31,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099133188,4.1955,238.36,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099134989,2.1,238.36,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099135795,2.0953,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099136099,4.1953,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099137502,2.0955,238.36,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099137796,8.59303271,238.37,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099137997,6.49303271,238.35,238.24,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732099138302,6.49303271,238.35,238.27,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099138495,2.0958,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099138692,2.1,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099139092,4.1957,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099139498,2.1,238.33,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099140098,2.1,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099140299,4.1954,238.37,238.31,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099140797,2.0954,238.36,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099141395,2.1,238.37,238.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732099141396,2.1,238.37,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099141602,2.0956,238.35,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099142003,2.0956,238.35,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099142304,2.0956,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099144109,2.0954,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099144299,2.1,238.37,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099144808,0.30897,238.42,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099145006,2.0954,238.37,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099145906,2.0954,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099148109,2.1,238.36,238.31,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099148705,4.1955,238.36,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099148905,2.1,238.36,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099150008,2.0955,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099151403,2.1,238.36,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099151811,2.1,238.39,238.32,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099152010,4.1952,238.39,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099152206,4.1952,238.39,238.32,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099152406,1.2379,238.49,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099152607,2.1,238.4,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099153009,4.1951,238.41,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099153411,1.1803,238.46,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099153609,6.49303271,238.44,238.28,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732099153814,6.49303271,238.44,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099154209,2.095,238.41,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099154511,2.1,238.45,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099154714,2.0949,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099155509,2.0949,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099157014,11.97098025,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099157207,9.87618025,238.44,238.28,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732099157415,11.97618025,238.45,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099157716,2.0949,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099161619,2.0948,238.43,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099162114,2.1,238.44,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099162323,2.1,238.44,238.4,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099163321,4.1947,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099164219,4.1947,238.44,238.4,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099164220,2.0949,238.43,238.4,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099164425,2.0949,238.43,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099164627,2.1,238.44,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099164927,2.095,238.41,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099165722,2.095,238.41,238.38,8.58823271]
["bitfinex-derivatives","SOLF0:USTF0",1732099166121,2.095,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099170320,2.1,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099170321,2.0949,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099170521,2.0949,238.43,238.39,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099171231,4.1949,238.43,238.39,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099171634,4.1949,238.43,238.39,8.58813271]
["bitfinex-derivatives","SOLF0:USTF0",1732099172734,4.1949,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099174427,2.1,238.43,238.37,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099174633,2.095,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099174834,2.095,238.41,238.37,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099175033,2.095,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099175231,2.1,238.43,238.32,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732099175434,2.1,238.43,238.35,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099175632,11.98798451,238.43,238.35,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099176433,2.0951,238.4,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099178533,8.59303271,238.43,238.32,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732099178739,8.59303271,238.43,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099179335,2.0953,238.38,238.34,8.58853271]
["bitfinex-derivatives","SOLF0:USTF0",1732099179533,2.1,238.37,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099179733,2.1,238.4,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099179937,4.1951,238.4,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099180437,2.1,238.4,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099181338,2.1,238.4,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099181837,4.195,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099182243,4.195,238.41,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099182539,4.195,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099182942,4.195,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099183942,2.1,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099184341,2.1,238.42,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099184536,2.1,238.42,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099184742,2.1,238.42,238.4,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099185447,2.1,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099192752,2.1,238.42,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099193751,2.1,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099194656,4.1949,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099195157,2.1,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099196249,4.1949,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099197459,4.1949,238.42,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099197756,4.1949,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099200661,4.1949,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099200858,2.095,238.41,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099201260,2.1,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099201558,4.195,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099203657,4.195,238.42,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099203860,2.1,238.42,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099205960,2.1,238.42,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099206164,2.1,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099206768,2.1,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099211370,2.1,238.43,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099212475,4.1948,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099212968,2.1,238.43,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099213276,2.1,238.43,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099214167,2.1,238.43,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099214368,2.1,238.43,238.32,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732099214369,2.1,238.43,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099214972,4.1948,238.43,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099215173,2.1,238.43,238.32,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732099215378,8.59303271,238.43,238.32,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732099215574,8.59303271,238.43,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099215575,2.0953,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099215768,2.1,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099215971,2.1,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099216369,2.1,238.37,238.35,8.58853271]
["bitfinex-derivatives","SOLF0:USTF0",1732099220478,2.1,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099220887,2.1,238.37,238.33,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099221682,2.1,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099222284,2.1,238.37,238.32,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732099222482,2.1,238.37,238.33,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099222984,2.1,238.37,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099223784,2.1,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099233585,2.0952,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099233889,2.1,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099235185,4.1952,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099237692,2.1,238.39,238.32,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732099237884,2.0954,238.36,238.32,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732099238088,2.0954,238.36,238.31,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099238290,2.0954,238.36,238.28,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732099238592,2.0953,238.37,238.32,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099238996,2.0953,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099239887,2.0953,238.37,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099241686,2.0953,238.37,238.34,8.58863271]
["bitfinex-derivatives","SOLF0:USTF0",1732099244491,2.0953,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099246002,2.0952,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099246499,2.1,238.39,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099246691,2.0954,238.37,238.34,8.58863271]
["bitfinex-derivatives","SOLF0:USTF0",1732099246891,2.0954,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099251594,2.1,238.39,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099252790,2.1,238.4,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099255906,2.1,238.4,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099256901,2.1,238.43,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099257302,2.1,238.43,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099260399,2.1,238.43,238.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732099260400,4.1949,238.43,238.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732099260599,2.1,238.43,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099261007,2.0949,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099261503,2.0949,238.42,238.38,8.58823271]
["bitfinex-derivatives","SOLF0:USTF0",1732099261699,2.0949,238.42,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099262494,2.0949,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099263296,2.1,238.43,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099263491,2.1,238.43,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099264199,2.1,238.43,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099265200,2.1,238.43,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099266191,4.1747,238.45,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099268906,4.1747,238.45,238.4,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099268907,2.08,238.45,238.4,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099269999,4.1747,238.45,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732099270196,2.08,238.45,238.3,2.47499562]
["bitfinex-derivatives","SOLF0:USTF0",1732099270402,2.08,238.45,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099270801,2.0949,238.43,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099271107,2.08,238.45,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099271297,2.0947,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099271500,2.0947,238.44,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099271501,2.08,238.45,238.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732099271797,2.08,238.45,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099271997,2.0949,238.42,238.38,8.58823271]
["bitfinex-derivatives","SOLF0:USTF0",1732099272202,2.0949,238.42,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099272501,6.49303271,238.42,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099272708,2.0953,238.38,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099273003,2.08,238.37,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099273399,2.08,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099277503,1.2825,238.44,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099277708,2.08,238.41,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099277912,2.08,238.42,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099278407,2.08,238.44,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099278811,2.08,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099279805,4.1748,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099280412,4.1748,238.44,238.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732099280413,2.095,238.42,238.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732099280602,2.095,238.42,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099281207,2.095,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099281414,2.095,238.42,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099281915,2.095,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099283507,2.095,238.42,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099284811,2.08,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099285709,4.1747,238.44,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099286015,4.1747,238.44,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099286016,2.08,238.44,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099287213,2.0948,238.43,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099288114,2.0951,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099288620,2.0951,238.41,238.29,4.55733272]
["bitfinex-derivatives","SOLF0:USTF0",1732099288621,6.49303271,238.43,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099288914,2.0952,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099289113,2.08,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099290313,2.0953,238.38,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099290813,4.1752,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099295117,2.0953,238.38,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099295515,2.08,238.39,238.34,8.58863271]
["bitfinex-derivatives","SOLF0:USTF0",1732099295716,2.0954,238.37,238.34,8.58863271]
["bitfinex-derivatives","SOLF0:USTF0",1732099296116,2.08,238.39,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099296318,2.0953,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099296518,2.08,238.39,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099298321,2.0953,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099300423,4.1752,238.39,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099304431,2.08,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099307831,2.08,238.39,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099308035,2.08,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099312536,2.08,238.39,238.28,25.61502221]
["bitfinex-derivatives","SOLF0:USTF0",1732099312537,4.1752,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099313239,2.08,238.39,238.28,25.61502221]
["bitfinex-derivatives","SOLF0:USTF0",1732099313438,2.08,238.39,238.32,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099313733,2.08,238.39,238.27,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732099313734,8.58853271,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099314034,2.08,238.34,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099316433,2.08,238.34,238.27,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732099316634,2.08,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099317040,4.1756,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099318835,4.1756,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099319935,2.0957,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099328835,4.1756,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099329142,4.1756,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099329343,4.1756,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099330238,4.1756,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099330743,2.0957,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099336853,2.0958,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099337050,2.0958,238.32,238.27,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732099337446,2.0958,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099337949,2.0958,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099338751,2.0957,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099339948,2.08,238.34,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099340652,4.1756,238.34,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099340851,2.08,238.34,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099342149,2.08,238.34,238.26,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732099342453,2.08,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099342454,4.1756,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099343051,4.1756,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099343353,4.1756,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099344054,4.1756,238.34,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099358759,2.0957,238.33,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099358961,6.49303271,238.32,238.21,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732099359158,6.49303271,238.32,238.23,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099359367,6.49303271,238.32,238.22,2.48419042]
["bitfinex-derivatives","SOLF0:USTF0",1732099359368,8.57303271,238.34,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099359562,8.57303271,238.34,238.27,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099359962,2.0958,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099360963,2.0958,238.32,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099361966,2.08,238.31,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099364860,2.08,238.31,238.27,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099365067,2.08,238.31,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099367769,2.08,238.31,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099367969,2.08,238.31,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099369277,2.08,238.31,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099371172,2.0953,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099371370,2.08,238.39,238.26,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732099371672,2.08,238.39,238.31,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099371871,2.0953,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099372177,6.49303271,238.37,238.26,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732099372370,2.0957,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099372566,4.1757,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099373974,2.08,238.33,238.26,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732099374174,2.08,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099375373,4.1757,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099375568,4.1757,238.33,238.26,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732099375569,2.08,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099379973,4.1757,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099380469,2.08,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099381370,4.1756,238.34,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099383576,4.1756,238.34,238.26,7.71793271]
["bitfinex-derivatives","SOLF0:USTF0",1732099383577,2.08,238.34,238.26,7.71793271]
["bitfinex-derivatives","SOLF0:USTF0",1732099384487,2.0954,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099384683,2.08,238.35,238.32,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099384990,2.08,238.37,238.32,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099385879,4.1753,238.37,238.26,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732099386084,4.1753,238.37,238.31,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099386682,4.1753,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099388496,6.49303271,238.36,238.26,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732099388692,6.49303271,238.36,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099389097,2.0955,238.35,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099389793,2.0955,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099393091,2.08,238.37,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099393297,2.0956,238.34,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099395101,2.0956,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099396301,2.08,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099403001,4.1757,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099405603,2.08,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099405801,2.08,238.33,238.26,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732099405802,2.0958,238.32,238.26,7.71793271]
["bitfinex-derivatives","SOLF0:USTF0",1732099406101,8.57303271,238.33,238.21,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1732099406301,8.57303271,238.33,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099406302,2.0961,238.29,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099406903,2.08,238.28,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099407100,2.08,238.28,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099407506,2.08,238.28,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099407701,2.08,238.28,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099408101,2.08,238.28,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099410710,2.08,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099411610,2.08,238.28,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099411906,2.08,238.28,238.23,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099414115,4.1761,238.28,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099421348,3.98382978,238.28,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099421749,1.88772978,238.28,238.22,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099423346,3.98382978,238.28,238.22,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099424257,3.98382978,238.28,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099424650,2.0955,238.35,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099424844,2.08,238.34,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099425042,2.08,238.33,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099425653,2.08,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099425848,2.08,238.33,238.27,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099426049,2.08,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099427859,2.08,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099432438,2.08,238.32,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099433233,2.08,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099435728,2.08,238.32,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099435932,2.08,238.32,238.27,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099437029,2.0956,238.34,238.27,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099437030,2.08,238.33,238.27,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099437330,2.08,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099437933,2.08,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099438232,2.08,238.33,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099438432,2.08,238.33,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099447539,2.08,238.36,238.31,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099447838,2.08,238.36,238.33,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099449239,2.08,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099450333,19.62694859,238.4,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099450641,2.08,238.39,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099450940,2.08,238.41,238.33,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099452239,2.08,238.41,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099452240,4.175,238.41,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099452442,4.175,238.41,238.33,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099452632,2.08,238.41,238.33,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099452834,2.0951,238.4,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099453742,2.0952,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099454139,2.0952,238.39,238.32,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099454340,2.0952,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099455043,2.0952,238.39,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099455653,2.0952,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099457550,2.0951,238.4,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099457742,2.08,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099461853,1.2253,238.47,238.35,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099462049,2.0948,238.43,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099462954,2.0949,238.42,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099463254,2.08,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099463255,8.57303271,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099463753,2.08,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099463954,8.57303271,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099464851,8.57303271,238.46,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099465152,2.08,238.46,238.39,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099465548,4.1746,238.46,238.39,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099465750,4.1746,238.46,238.32,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1732099465950,4.1746,238.46,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732099466155,4.1746,238.46,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099466156,2.08,238.46,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099466457,2.08,238.46,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099466754,2.0948,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099468257,2.08,238.46,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099468258,2.0946,238.45,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099470057,2.08,238.46,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732099470256,6.49303271,238.47,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732099470561,2.08,238.46,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732099473261,2.08,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732099475568,2.0943,238.49,238.42,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099475770,4.1543,238.49,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732099476065,2.06,238.49,238.44,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099476866,0.37738,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732099477068,2.43738,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732099478361,4.53148,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732099479161,0.37738,238.51,238.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732099479371,6.49303271,238.49,238.33,2.46896087]
["bitfinex-derivatives","SOLF0:USTF0",1732099479567,6.49303271,238.49,238.32,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1732099479568,2.06,238.5,238.42,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099479870,2.06,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099480473,2.06,238.5,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732099480968,4.1542,238.5,238.42,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099481473,10.64723271,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099481974,6.49303271,238.48,238.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732099482271,6.49303271,238.48,238.39,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099482474,2.0943,238.49,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732099482668,8.58733271,238.49,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732099482869,8.58733271,238.49,238.41,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099483064,8.58733271,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732099483669,2.06,238.5,238.41,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099483971,2.06,238.5,238.42,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732099484375,2.06,238.5,238.43,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099484874,10.64733271,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732099485077,10.64733271,238.5,238.42,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732099485879,4.1543,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732099486975,4.1543,238.5,238.43,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099487177,2.06,238.5,238.43,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099487678,2.06,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099489277,4.1542,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099490071,2.06,238.5,238.42,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732099490271,2.0943,238.49,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732099491079,2.0943,238.49,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732099492177,4.1542,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732099493178,4.1542,238.5,238.42,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732099493375,4.1542,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732099493677,4.1542,238.5,238.42,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732099493878,4.1542,238.5,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732099494081,4.1542,238.5,238.42,9.01623271]
["bitfinex-derivatives","SOLF0:USTF0",1732099495281,2.0939,238.53,238.44,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099495477,6.49303271,238.52,238.44,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099496176,6.49303271,238.5,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099496385,6.49303271,238.5,238.41,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099496883,8.58723271,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099500076,2.0942,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099501283,2.0942,238.5,238.41,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099501284,6.49303271,238.49,238.41,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099501785,2.06,238.49,238.41,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099501983,4.1543,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732099502280,4.1543,238.49,238.41,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099502787,2.06,238.49,238.41,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099503687,2.06,238.49,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099504277,2.06,238.53,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732099504681,8.55303271,238.53,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732099506084,8.55303271,238.53,238.43,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099506280,10.64693271,238.53,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732099506584,10.64693271,238.53,238.43,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099506786,10.64693271,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732099507087,2.0939,238.54,238.43,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099507286,6.49303271,238.53,238.43,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099507988,6.49303271,238.53,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732099508186,8.58703271,238.53,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732099508885,8.58703271,238.53,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732099509683,8.58723271,238.51,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099510293,6.49303271,238.51,238.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732099510589,6.49303271,238.49,238.39,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732099510893,6.49303271,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732099510894,8.55303271,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732099511789,6.49303271,238.48,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732099512292,2.06,238.49,238.41,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099513693,2.06,238.49,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099517499,2.06,238.49,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732099517694,6.49303271,238.48,238.39,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732099517895,6.49303271,238.48,238.39,8.93313271]
["bitfinex-derivatives","SOLF0:USTF0",1732099519103,2.0945,238.47,238.39,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732099519408,6.49303271,238.48,238.39,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732099519599,2.0946,238.46,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732099520192,6.49303271,238.48,238.39,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732099520399,6.49303271,238.46,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732099520598,6.49303271,238.46,238.39,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732099520899,8.58763271,238.46,238.39,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732099521301,8.58763271,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099521494,8.58763271,238.46,238.39,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732099521893,8.58763271,238.46,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732099522199,6.49303271,238.44,238.39,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1732099522594,8.55303271,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732099523001,8.55303271,238.44,238.36,25.2872271]
["bitfinex-derivatives","SOLF0:USTF0",1732099523600,10.64773271,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099523795,6.49303271,238.42,238.36,25.2872271]
["bitfinex-derivatives","SOLF0:USTF0",1732099523998,8.58803271,238.42,238.36,25.2872271]
["bitfinex-derivatives","SOLF0:USTF0",1732099524196,8.58803271,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099524197,6.49303271,238.4,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099524597,2.0952,238.39,238.34,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732099524898,6.49303271,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099525399,6.49303271,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099525604,6.49303271,238.38,238.33,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732099525801,6.49303271,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099526107,2.06,238.39,238.33,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732099526405,2.06,238.39,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099526605,2.06,238.39,238.33,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732099527007,2.06,238.39,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099528006,2.06,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099530110,6.49303271,238.38,238.26,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732099530309,2.06,238.39,238.26,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732099530310,6.49303271,238.36,238.27,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099531411,8.58843271,238.36,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099532209,6.49303271,238.34,238.26,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732099532407,8.55303271,238.34,238.26,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732099532812,2.0958,238.33,238.26,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732099534017,2.0958,238.33,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099534420,8.55303271,238.34,238.24,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732099534421,8.58903271,238.3,238.24,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732099534618,6.49303271,238.3,238.21,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099535118,6.49303271,238.28,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099535323,8.55303271,238.28,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099535831,6.49303271,238.26,238.19,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732099536028,8.55303271,238.28,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099536826,8.55303271,238.28,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099536827,2.0963,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099537029,4.1563,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099537933,2.096,238.29,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099538827,2.096,238.3,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099539130,2.5561,238.42,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099539131,8.55303271,238.34,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099539326,8.55303271,238.34,238.19,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732099539524,2.0957,238.33,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099540227,10.64863271,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099540722,10.64863271,238.34,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099540723,2.0957,238.33,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099540927,6.49303271,238.32,238.23,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099541327,8.58883271,238.32,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099541528,6.49303271,238.32,238.23,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099542133,2.0959,238.31,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099542533,2.0959,238.31,238.23,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099542729,6.49303271,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099543033,8.58883271,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099543237,6.49303271,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099544838,8.58883271,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099545930,2.06,238.34,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099546134,8.55303271,238.33,238.25,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099546632,8.55303271,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099548343,6.49303271,238.31,238.22,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099548637,6.49303271,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099548844,2.06,238.33,238.19,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732099548845,6.49303271,238.29,238.19,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732099549144,8.58903271,238.29,238.21,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099549338,6.49303271,238.29,238.21,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099549840,6.49303271,238.29,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099551039,2.06,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099551746,2.0963,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099551945,2.0963,238.26,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099552247,2.0963,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099552447,2.0963,238.26,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099552645,2.0964,238.25,238.19,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732099552946,6.49303271,238.27,238.19,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732099553948,6.49303271,238.27,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099554248,2.0963,238.26,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099554648,2.0963,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732099555442,8.58923271,238.27,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099555642,8.55303271,238.28,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099556342,10.64923271,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099557047,2.0962,238.27,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099557246,2.0962,238.27,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732099557439,2.0962,238.27,238.19,8.97533271]
["bitfinex-derivatives","SOLF0:USTF0",1732099557644,10.64913271,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732099558745,2.06,238.28,238.2,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099559747,2.06,238.28,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099560140,2.06,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099560547,2.06,238.29,238.22,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099560947,2.06,238.29,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099561647,2.06,238.29,238.16,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732099561847,6.49303271,238.34,238.24,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099562046,2.06,238.33,238.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732099562251,2.0958,238.32,238.24,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099562445,6.49303271,238.32,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099562749,6.49303271,238.32,238.24,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099562950,8.58883271,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099563142,2.06,238.33,238.24,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099563541,2.06,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099564150,2.06,238.33,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099564352,2.06,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099565151,8.58883271,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099565354,8.58883271,238.32,238.24,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099565948,8.58883271,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099566656,2.0959,238.31,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099567156,2.06,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099567355,2.06,238.33,238.24,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099568349,2.06,238.33,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099569156,2.06,238.33,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099571158,4.1557,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099571557,2.0957,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099572257,8.58873271,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099575664,2.0958,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099576763,2.0959,238.31,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099576964,1.2938,238.39,238.24,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099577166,2.06,238.38,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099577463,2.0958,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099577765,4.1558,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099578065,2.0958,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099578765,2.0958,238.32,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099578766,2.0958,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099578965,2.0958,238.32,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099579167,2.06,238.33,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099579370,2.06,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099580558,2.06,238.33,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099580969,2.06,238.33,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099581267,2.06,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099581669,2.06,238.33,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099582168,2.06,238.33,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099591181,4.1557,238.33,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099591685,2.0958,238.32,238.26,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099593488,2.0958,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099597993,2.0958,238.32,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099598189,4.1558,238.32,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099598391,2.06,238.32,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099603194,2.06,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099605193,2.06,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099605395,1.0,238.38,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099605603,3.0953,238.38,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099605899,2.06,238.37,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099606299,1.0,238.38,238.32,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099606499,4.1551,238.4,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099606799,2.06,238.4,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099607200,2.06,238.4,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099607401,2.06,238.4,238.34,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099607600,2.06,238.4,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099607900,2.06,238.4,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099608101,2.06,238.4,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099609297,2.06,238.4,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099613699,2.06,238.4,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099613903,2.06,238.44,238.38,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099614303,4.1547,238.44,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099614703,4.1547,238.44,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099615004,4.1547,238.44,238.36,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099615405,4.1547,238.44,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099615606,2.0948,238.43,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099616704,4.1547,238.44,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099617101,4.1547,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732099619504,2.0948,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732099621611,2.0948,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099621612,2.095,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099621907,6.49303271,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099622309,2.095,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732099622812,6.49303271,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099623111,2.0951,238.4,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099623311,6.49303271,238.43,238.33,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099623508,6.49303271,238.41,238.31,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1732099623709,6.49303271,238.41,238.31,10.13203271]
["bitfinex-derivatives","SOLF0:USTF0",1732099624212,2.0952,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099624410,10.64823271,238.39,238.31,10.13203271]
["bitfinex-derivatives","SOLF0:USTF0",1732099624612,10.64823271,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099624908,4.1552,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099625114,4.1552,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099625411,8.55303271,238.39,238.31,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1732099625712,6.49303271,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099626109,6.49303271,238.37,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099626712,2.0956,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099627411,2.0956,238.35,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099627611,2.0956,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099627807,2.0956,238.35,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099627808,2.0956,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099628113,4.1556,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099628412,4.1556,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099628812,4.1556,238.34,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099629009,4.1556,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099629010,2.06,238.34,238.28,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099629212,2.06,238.34,238.26,25.2972042]
["bitfinex-derivatives","SOLF0:USTF0",1732099629213,2.06,238.34,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099629409,8.55303271,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099629807,2.06,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099630008,2.06,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099630208,8.58823271,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099630416,4.1552,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099631316,8.55303271,238.39,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099631512,2.0953,238.38,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099633216,2.0953,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099634916,8.55303271,238.39,238.27,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732099635216,2.0955,238.36,238.27,7.77583271]
["bitfinex-derivatives","SOLF0:USTF0",1732099635615,8.58853271,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099639120,6.49303271,238.37,238.27,7.77583271]
["bitfinex-derivatives","SOLF0:USTF0",1732099639317,2.0954,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099644823,8.58843271,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099649223,8.55303271,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099649425,2.0955,238.35,238.27,7.77583271]
["bitfinex-derivatives","SOLF0:USTF0",1732099649924,8.55303271,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099650122,2.0956,238.34,238.27,7.77583271]
["bitfinex-derivatives","SOLF0:USTF0",1732099650524,2.0955,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099650818,8.55303271,238.36,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099651427,2.0956,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099651628,8.55303271,238.36,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732099651829,8.55303271,238.36,238.27,7.77583271]
["bitfinex-derivatives","SOLF0:USTF0",1732099652027,2.0956,238.34,238.27,7.77583271]
["bitfinex-derivatives","SOLF0:USTF0",1732099653231,2.0956,238.34,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099656622,8.55303271,238.36,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099656827,2.0955,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099658831,1.268,238.43,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099659134,2.0951,238.4,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732099659530,2.0952,238.39,238.32,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099659737,2.0952,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099659933,6.49303271,238.39,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099660532,6.49303271,238.37,238.28,8.89543271]
["bitfinex-derivatives","SOLF0:USTF0",1732099660726,8.55303271,238.37,238.28,8.89543271]
["bitfinex-derivatives","SOLF0:USTF0",1732099662738,8.55303271,238.37,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099662939,8.55303271,238.37,238.28,8.89543271]
["bitfinex-derivatives","SOLF0:USTF0",1732099663138,8.55303271,238.37,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099663938,8.55303271,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099667340,10.64843271,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732099668741,2.0954,238.36,238.28,8.89543271]
["bitfinex-derivatives","SOLF0:USTF0",1732099669345,2.0954,238.36,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099670640,2.0954,238.36,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099671339,2.0954,238.36,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099671544,2.0954,238.36,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099672439,2.0954,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099674940,1.268,238.43,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099675243,6.49303271,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099675739,2.0954,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099675939,4.1554,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099678543,2.0952,238.39,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099678743,2.06,238.39,238.3,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099679044,4.1552,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099679648,4.1552,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099680149,2.0953,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099680851,10.64823271,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099682645,2.0952,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099683041,8.55303271,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099683242,10.64823271,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099685459,8.55303271,238.39,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099685656,2.0953,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732099685858,2.0953,238.37,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099685859,2.06,238.39,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099686058,6.49303271,238.38,238.29,8.96680645]
["bitfinex-derivatives","SOLF0:USTF0",1732099686262,6.49303271,238.38,238.29,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099687358,8.58833271,238.38,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732099688156,8.58833271,238.38,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099688157,6.49303271,238.38,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099688356,2.06,238.39,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099688357,6.49303271,238.35,238.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732099688959,2.0956,238.34,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099689158,4.1556,238.34,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099689960,4.1556,238.34,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099690362,2.06,238.34,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099691165,2.06,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099700569,2.06,238.34,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732099700766,2.06,238.34,238.26,31.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1732099700969,2.06,238.34,238.27,2.47352653]
["bitfinex-derivatives","SOLF0:USTF0",1732099701165,2.06,238.34,238.26,31.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1732099701364,2.06,238.34,238.27,2.47349403]
["bitfinex-derivatives","SOLF0:USTF0",1732099701564,2.06,238.34,238.26,31.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1732099701761,2.06,238.34,238.27,2.47346477]
["bitfinex-derivatives","SOLF0:USTF0",1732099701962,2.06,238.34,238.26,31.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1732099702373,2.06,238.34,238.27,2.47333338]
["bitfinex-derivatives","SOLF0:USTF0",1732099702568,2.06,238.34,238.27,4.94658956]
["bitfinex-derivatives","SOLF0:USTF0",1732099702764,2.06,238.34,238.27,2.47333338]
["bitfinex-derivatives","SOLF0:USTF0",1732099703270,2.06,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732099706768,2.0958,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099706974,8.58883271,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099707469,2.0959,238.31,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732099708271,2.0959,238.31,238.27,2.47333338]
["bitfinex-derivatives","SOLF0:USTF0",1732099708871,8.58883271,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732099710174,8.58903271,238.3,238.27,4.56953338]
["bitfinex-derivatives","SOLF0:USTF0",1732099710367,2.06,238.29,238.27,4.56953338]
["bitfinex-derivatives","SOLF0:USTF0",1732099711173,2.06,238.29,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732099711871,2.06,238.29,238.26,25.2972042]
["bitfinex-derivatives","SOLF0:USTF0",1732099712077,6.49303271,238.28,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732099712469,2.06,238.29,238.19,2.47290247]
["bitfinex-derivatives","SOLF0:USTF0",1732099712470,2.0965,238.25,238.19,2.47290247]
["bitfinex-derivatives","SOLF0:USTF0",1732099712669,2.06,238.24,238.19,2.47290247]
["bitfinex-derivatives","SOLF0:USTF0",1732099712976,2.0966,238.23,238.19,2.47290247]
["bitfinex-derivatives","SOLF0:USTF0",1732099713469,2.0968,238.21,238.19,2.47290247]
["bitfinex-derivatives","SOLF0:USTF0",1732099714672,6.49303271,238.2,238.19,2.47290247]
["bitfinex-derivatives","SOLF0:USTF0",1732099714869,8.58983271,238.2,238.19,2.47290247]
["bitfinex-derivatives","SOLF0:USTF0",1732099716274,2.0975,238.12,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732099716477,2.04,238.11,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732099716867,2.04,238.11,238.07,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1732099716868,8.53303271,238.11,238.07,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1732099717575,8.53303271,238.11,237.91,23.15866832]
["bitfinex-derivatives","SOLF0:USTF0",1732099717776,6.49303271,238.09,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732099722272,2.13240533,238.16,238.02,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732099722273,1.0,238.19,238.05,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099722477,6.49303271,238.12,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732099722776,6.49303271,238.12,238.05,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099722777,2.04,238.11,238.05,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099723275,6.49303271,238.1,237.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732099723476,6.49303271,238.1,238.01,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099724280,6.49303271,238.1,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732099724481,6.49303271,238.1,238.03,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099724784,2.06,238.09,238.03,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099725082,2.06,238.09,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732099725578,6.49303271,238.12,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732099725776,1.0,238.19,238.05,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099725973,6.49303271,238.17,238.09,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099726275,6.49303271,238.24,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099726477,6.49303271,238.22,238.13,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099726679,6.49303271,238.2,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732099726878,2.06,238.2,238.13,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099727986,2.06,238.2,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099728184,2.06,238.2,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732099728589,2.06,238.2,238.13,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099729185,2.06,238.2,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732099729585,2.06,238.2,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732099729783,2.06,238.2,238.13,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099730687,8.55303271,238.2,238.12,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732099731289,8.55303271,238.2,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099731786,6.49303271,238.18,238.11,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732099732283,6.49303271,238.18,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732099732585,6.49303271,238.16,238.05,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732099732885,6.49303271,238.12,238.05,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732099733085,2.06,238.11,238.05,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732099734591,2.06,238.11,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732099734785,2.06,238.11,238.04,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099735381,2.06,238.11,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732099738289,2.06,238.11,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732099740298,0.17198,238.21,238.1,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099740593,2.06,238.2,238.12,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099741189,4.1569,238.2,238.12,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099741798,2.0969,238.2,238.12,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099741998,2.06,238.19,238.12,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099742391,2.06,238.19,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099742988,2.06,238.19,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099743294,2.06,238.19,238.14,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099743898,2.06,238.19,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099749027,2.0969,238.2,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732099749321,4.1369,238.2,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732099749522,6.49303271,238.23,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732099749523,2.0965,238.24,238.17,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099749719,2.04,238.23,238.17,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099750017,2.04,238.23,238.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099753006,2.04,238.23,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099754706,2.04,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732099755708,2.04,238.23,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732099756212,8.53303271,238.23,238.03,23.15866832]
["bitfinex-derivatives","SOLF0:USTF0",1732099756408,2.04,238.23,238.13,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099756608,8.53303271,238.23,238.13,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099756910,10.62963271,238.23,238.15,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099758112,6.49303271,238.21,238.08,2.43010861]
["bitfinex-derivatives","SOLF0:USTF0",1732099758411,6.49303271,238.21,238.12,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099758606,8.58983271,238.21,238.12,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099758911,6.49303271,238.21,238.12,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099759109,2.097,238.18,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732099759313,2.04,238.17,238.1,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099760011,2.04,238.17,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732099760311,2.04,238.17,238.04,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732099760506,2.04,238.17,238.09,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099761611,6.49303271,238.12,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732099761811,2.04,238.11,238.04,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099763114,2.04,238.11,238.06,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099765013,2.04,238.11,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732099765418,2.04,238.11,238.05,25.31465271]
["bitfinex-derivatives","SOLF0:USTF0",1732099765719,2.04,238.11,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732099765909,2.04,238.11,238.05,25.31465271]
["bitfinex-derivatives","SOLF0:USTF0",1732099766113,2.0977,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732099766315,2.0977,238.1,238.05,25.31465271]
["bitfinex-derivatives","SOLF0:USTF0",1732099766515,2.04,238.11,238.05,25.31465271]
["bitfinex-derivatives","SOLF0:USTF0",1732099766715,6.49303271,238.06,238.05,25.31465271]
["bitfinex-derivatives","SOLF0:USTF0",1732099766917,8.53303271,238.06,238.05,23.35265271]
["bitfinex-derivatives","SOLF0:USTF0",1732099767916,10.63113271,238.06,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732099768420,8.53303271,238.06,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732099772015,6.49303271,238.04,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732099773222,8.59133271,238.04,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732099774329,8.53303271,238.06,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732099775619,2.0982,238.05,237.98,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099775822,8.53303271,238.06,237.91,2.43071467]
["bitfinex-derivatives","SOLF0:USTF0",1732099775823,6.49303271,238.0,237.91,2.43071467]
["bitfinex-derivatives","SOLF0:USTF0",1732099776023,6.49303271,237.98,237.9,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099776225,2.04,237.97,237.9,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099776424,2.04,237.97,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732099781034,2.04,237.96,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732099784137,2.0987,237.99,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732099784337,2.04,237.98,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732099785833,2.0983,238.04,237.94,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099786039,2.04,238.03,237.98,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099786242,2.04,238.03,237.88,2.42829145]
["bitfinex-derivatives","SOLF0:USTF0",1732099786439,2.04,238.02,237.97,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099786640,2.04,238.01,237.97,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099788337,2.04,238.01,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732099797347,3.6971,238.14,237.99,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099797652,6.49303271,238.12,238.04,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099797851,2.04,238.11,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732099798154,2.04,238.1,238.04,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099798641,2.04,238.09,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732099799047,2.04,238.09,238.04,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099799048,6.49303271,238.12,238.04,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099799351,2.04,238.11,238.04,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099799748,2.04,238.11,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732099800143,2.04,238.11,238.01,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1732099800344,2.04,238.11,238.02,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099800345,6.49303271,238.1,238.02,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099800954,6.49303271,238.1,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732099801456,2.0979,238.09,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732099801753,2.0979,238.09,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732099803651,6.49303271,238.08,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732099803856,6.49303271,238.06,237.96,2.43423924]
["bitfinex-derivatives","SOLF0:USTF0",1732099804057,6.49303271,238.02,237.94,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099804251,6.49303271,238.02,237.95,2.43597546]
["bitfinex-derivatives","SOLF0:USTF0",1732099804252,2.04,238.01,237.95,2.43597546]
["bitfinex-derivatives","SOLF0:USTF0",1732099804549,2.04,238.01,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732099806450,6.49303271,238.04,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732099806652,2.04,238.03,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732099806848,2.04,238.03,237.96,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099807855,2.04,238.03,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732099808649,2.0979,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732099808852,2.04,238.07,238.0,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099809151,2.04,238.06,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732099810155,16.65868529,238.19,238.01,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099810359,6.49303271,238.1,238.02,2.44015696]
["bitfinex-derivatives","SOLF0:USTF0",1732099810656,2.04,238.09,238.03,2.44015696]
["bitfinex-derivatives","SOLF0:USTF0",1732099810959,2.04,238.09,238.01,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099811158,2.04,238.09,238.02,3.66204218]
["bitfinex-derivatives","SOLF0:USTF0",1732099811354,1.0,238.18,238.05,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099811557,6.49303271,238.15,238.07,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099812153,6.49303271,238.15,238.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732099812355,6.49303271,238.15,238.07,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099812554,6.49303271,238.17,238.07,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099812757,6.49303271,238.17,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732099812758,2.04,238.14,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732099812958,2.04,238.15,238.09,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099813556,2.04,238.15,238.08,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732099813557,8.53303271,238.15,238.08,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732099814060,8.53303271,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732099814758,10.63033271,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732099815957,8.53303271,238.15,238.08,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732099816158,8.59053271,238.13,238.08,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1732099816358,8.59053271,238.13,238.08,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732099817165,6.49303271,238.13,238.08,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732099817463,2.04,238.15,238.03,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732099817464,6.49303271,238.09,238.03,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732099817660,2.04,238.08,238.03,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732099819260,2.04,238.08,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732099820461,2.04,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732099820462,6.49303271,238.07,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732099820862,6.49303271,238.05,237.99,2.43850779]
["bitfinex-derivatives","SOLF0:USTF0",1732099821058,6.49303271,238.03,237.97,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732099821265,2.04,238.02,237.97,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732099822261,6.49303271,238.01,237.94,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732099822460,6.49303271,237.99,237.94,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732099822659,6.49303271,237.99,237.91,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732099822867,6.49303271,237.97,237.92,2.44125648]
["bitfinex-derivatives","SOLF0:USTF0",1732099823169,6.49303271,237.95,237.9,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1732099823367,2.04,237.94,237.9,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1732099824265,2.04,237.94,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732099826263,2.04,237.94,237.9,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1732099826264,2.04,237.94,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732099826469,2.04,237.96,237.93,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099826867,2.04,237.96,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732099827064,2.04,237.96,237.92,2.44294735]
["bitfinex-derivatives","SOLF0:USTF0",1732099827065,2.04,237.96,237.92,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099827469,2.04,237.96,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732099829668,2.04,237.96,237.94,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732099829870,2.04,237.96,237.92,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099830376,2.04,237.96,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732099835277,2.04,237.96,237.93,2.44471648]
["bitfinex-derivatives","SOLF0:USTF0",1732099837081,6.49303271,237.94,237.93,2.44471648]
["bitfinex-derivatives","SOLF0:USTF0",1732099838575,6.49303271,237.94,237.81,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732099838576,6.49303271,237.94,237.74,23.07986316]
["bitfinex-derivatives","SOLF0:USTF0",1732099838781,6.49303271,237.89,237.81,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099839074,2.04,237.88,237.81,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099840478,2.04,237.88,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732099842576,2.04,237.88,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099844378,2.04,237.88,237.83,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099844580,2.04,237.88,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732099845873,2.04,237.88,237.83,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099845874,6.49303271,237.9,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099846078,2.04,237.89,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099847883,6.49303271,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099848085,2.04,237.9,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099849886,8.59243271,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099850184,2.04,237.9,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099851690,6.49303271,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099851880,2.04,237.9,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099853085,6.49303271,237.89,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099855089,2.04,237.88,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099862999,2.04,237.88,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732099863502,2.04,237.88,237.81,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099865304,2.04,237.88,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732099867200,4.1397,237.88,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732099867403,6.49303271,237.85,237.77,2.40827211]
["bitfinex-derivatives","SOLF0:USTF0",1732099867706,6.49303271,237.83,237.78,2.40827211]
["bitfinex-derivatives","SOLF0:USTF0",1732099868002,2.04,237.82,237.66,5.76996579]
["bitfinex-derivatives","SOLF0:USTF0",1732099868203,2.5194,237.95,237.65,17.30989737]
["bitfinex-derivatives","SOLF0:USTF0",1732099868204,2.5194,237.95,237.7,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732099868407,1.0,237.87,237.76,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099868609,8.53303271,237.86,237.78,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099868800,2.04,237.85,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732099869001,2.04,237.85,237.78,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099869509,2.0996,237.9,237.8,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099869709,8.53303271,237.89,237.8,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099870405,8.53303271,237.89,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732099870604,2.5194,237.95,237.82,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099870605,1.2194,237.95,237.82,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099870805,2.04,237.94,237.86,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099871005,2.04,237.93,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732099871210,2.04,237.93,237.86,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099871504,2.04,237.93,237.81,7.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1732099871505,6.49303271,237.9,237.81,7.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1732099872611,2.04,237.93,237.76,8.90210965]
["bitfinex-derivatives","SOLF0:USTF0",1732099872811,6.49303271,237.9,237.8,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099873107,6.49303271,237.88,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732099873607,2.04,237.89,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732099875708,2.04,237.89,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732099876913,2.04,237.89,237.81,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099877208,6.49303271,237.88,237.75,5.76996579]
["bitfinex-derivatives","SOLF0:USTF0",1732099877409,2.04,237.89,237.73,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732099877614,6.49303271,237.87,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732099878113,2.0999,237.86,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732099878315,6.49303271,237.85,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732099878516,2.5068,237.95,237.73,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732099878517,6.49303271,237.83,237.73,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732099878817,4.1403,237.82,237.74,2.41456817]
["bitfinex-derivatives","SOLF0:USTF0",1732099879019,2.04,237.82,237.75,8.90760088]
["bitfinex-derivatives","SOLF0:USTF0",1732099879212,4.1402,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732099879412,4.1402,237.82,237.73,7.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1732099879616,4.1402,237.82,237.74,2.41652234]
["bitfinex-derivatives","SOLF0:USTF0",1732099879816,2.04,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732099880115,2.04,237.82,237.73,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732099880316,2.04,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732099880515,2.04,237.82,237.75,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099880817,2.04,237.82,237.76,2.41704213]
["bitfinex-derivatives","SOLF0:USTF0",1732099881019,2.04,237.82,237.75,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099881220,2.04,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732099881412,2.04,237.82,237.77,4.51762738]
["bitfinex-derivatives","SOLF0:USTF0",1732099881721,2.04,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732099882320,2.04,237.82,237.73,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732099882519,2.04,237.82,237.74,8.91041477]
["bitfinex-derivatives","SOLF0:USTF0",1732099882818,2.04,237.82,237.75,2.41738206]
["bitfinex-derivatives","SOLF0:USTF0",1732099883015,2.04,237.82,237.76,2.41738206]
["bitfinex-derivatives","SOLF0:USTF0",1732099883217,6.49303271,237.78,237.77,2.41738206]
["bitfinex-derivatives","SOLF0:USTF0",1732099883413,2.04,237.82,237.68,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099883621,6.49303271,237.79,237.7,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099883816,6.49303271,237.79,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732099884219,6.7051,237.95,237.74,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099884417,6.7051,237.95,237.75,2.41799383]
["bitfinex-derivatives","SOLF0:USTF0",1732099884418,6.49303271,237.83,237.75,2.41799383]
["bitfinex-derivatives","SOLF0:USTF0",1732099884613,6.49303271,237.77,237.75,2.41799383]
["bitfinex-derivatives","SOLF0:USTF0",1732099884822,10.63363271,237.77,237.76,2.41799383]
["bitfinex-derivatives","SOLF0:USTF0",1732099885022,8.53303271,237.77,237.68,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099885218,8.53303271,237.77,237.69,2.41788018]
["bitfinex-derivatives","SOLF0:USTF0",1732099885415,8.53303271,237.77,237.7,2.41788018]
["bitfinex-derivatives","SOLF0:USTF0",1732099885614,8.53303271,237.77,237.71,2.41788018]
["bitfinex-derivatives","SOLF0:USTF0",1732099885826,8.53303271,237.77,237.68,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099886125,8.53303271,237.77,237.64,5.76996579]
["bitfinex-derivatives","SOLF0:USTF0",1732099886126,8.53303271,237.77,237.7,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099886319,8.53303271,237.77,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732099886722,6.49303271,237.75,237.64,5.76996579]
["bitfinex-derivatives","SOLF0:USTF0",1732099887020,6.49303271,237.71,237.65,2.41619541]
["bitfinex-derivatives","SOLF0:USTF0",1732099887324,2.04,237.7,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732099888329,2.04,237.7,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732099888622,6.49303271,237.69,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732099889124,6.49303271,237.69,237.62,2.41364696]
["bitfinex-derivatives","SOLF0:USTF0",1732099889317,6.49303271,237.69,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732099889923,6.49303271,237.69,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732099890314,6.49303271,237.69,237.61,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099890821,6.49303271,237.63,237.59,2.41048285]
["bitfinex-derivatives","SOLF0:USTF0",1732099891017,6.49303271,237.63,237.55,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099891018,2.04,237.62,237.55,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099891223,2.04,237.62,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732099891419,2.04,237.62,237.55,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099891727,2.04,237.61,237.55,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099891928,2.04,237.61,237.57,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099892129,2.04,237.61,237.59,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099893417,2.04,237.66,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732099894623,6.49303271,237.63,237.49,4.92307702]
["bitfinex-derivatives","SOLF0:USTF0",1732099894829,6.49303271,237.61,237.53,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099895026,2.04,237.6,237.53,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099895222,2.04,237.6,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732099895820,6.49303271,237.59,237.49,9.00503271]
["bitfinex-derivatives","SOLF0:USTF0",1732099896325,2.1025,237.56,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732099896533,2.04,237.55,237.5,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099896926,2.04,237.55,237.52,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099897426,2.04,237.55,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099898129,2.14,237.56,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732099898427,2.14,237.56,237.51,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099899024,2.14,237.56,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099899330,6.49303271,237.6,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099899331,2.14,237.57,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099899525,2.14,237.57,237.46,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732099899526,2.4165,237.68,237.56,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099899732,6.49303271,237.63,237.56,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099899931,6.49303271,237.63,237.46,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732099900131,6.49303271,237.61,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732099900326,2.14,237.6,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732099900531,2.14,237.6,237.54,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099900727,2.14,237.6,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732099900925,2.14,237.6,237.46,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732099900926,2.14,237.62,237.56,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099901527,2.14,237.62,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732099901732,2.5705,237.79,237.58,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099901934,6.49303271,237.67,237.58,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099902130,32.8505,237.79,237.58,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099902131,6.49303271,237.65,237.58,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099902330,2.14,237.64,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732099903227,2.14,237.64,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732099909237,6.49303271,237.66,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732099909432,2.14,237.65,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732099911139,2.14,237.65,237.58,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099912234,6.49303271,237.64,237.56,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732099912641,6.49303271,237.64,237.58,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099913143,6.49303271,237.64,237.6,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732099913344,6.49303271,237.64,237.57,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099913938,6.49303271,237.62,237.44,2.39303101]
["bitfinex-derivatives","SOLF0:USTF0",1732099914142,6.49303271,237.64,237.56,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099914443,2.14,237.65,237.6,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732099914644,2.14,237.65,237.58,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099915242,6.49303271,237.64,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732099915441,2.14,237.65,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732099915748,2.14,237.64,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732099916046,2.14,237.64,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732099916844,6.49303271,237.65,237.58,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099917045,2.14,237.64,237.63,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732099917247,2.14,237.65,237.6,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099917846,1.2499,237.71,237.62,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099917847,6.49303271,237.71,237.62,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099918044,2.14,237.7,237.62,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099918344,6.49303271,237.69,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732099918844,6.49303271,237.69,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732099920052,6.49303271,237.69,237.6,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099921342,6.49303271,237.69,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732099921544,2.14,237.7,237.62,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099921743,2.14,237.7,237.53,27.28526316]
["bitfinex-derivatives","SOLF0:USTF0",1732099921744,2.4146,237.78,237.64,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099921947,6.49303271,237.75,237.66,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099922150,2.14,237.74,237.68,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099922352,2.14,237.74,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732099922554,6.49303271,237.79,237.7,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099922748,6.49303271,237.79,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732099922953,2.5031,237.89,237.74,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099923254,6.49303271,237.83,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732099923449,2.14,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732099923649,2.14,237.82,237.76,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099923850,2.14,237.82,237.72,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732099923851,2.14,237.84,237.78,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099925848,2.4308,237.97,237.8,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099926049,6.49303271,237.89,237.82,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099926254,6.49303271,237.89,237.72,3.59815404]
["bitfinex-derivatives","SOLF0:USTF0",1732099926255,8.63303271,237.89,237.8,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099926658,8.63303271,237.89,237.72,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732099926659,6.49303271,237.87,237.78,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099926853,6.49303271,237.83,237.72,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732099927158,6.49303271,237.81,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732099927356,6.49303271,237.81,237.72,7.69113271]
["bitfinex-derivatives","SOLF0:USTF0",1732099927750,6.49303271,237.75,237.71,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1732099928057,6.49303271,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732099928358,6.49303271,237.77,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732099928760,6.49303271,237.77,237.69,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099929251,6.49303271,237.77,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732099930652,2.1001,237.83,237.73,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099930855,8.61303271,237.82,237.75,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099931056,2.12,237.81,237.75,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099931559,8.61303271,237.81,237.73,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099932850,8.61303271,237.81,237.68,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732099932851,2.12,237.81,237.75,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099933252,2.12,237.81,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732099933458,2.12,237.81,237.75,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099934952,2.12,237.81,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732099936466,10.71333271,237.81,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732099936667,6.49303271,237.78,237.68,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732099936868,6.49303271,237.78,237.69,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099937162,6.49303271,237.74,237.68,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732099937362,2.12,237.73,237.65,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099937563,6.49303271,237.72,237.65,6.49303271]
["bitfinex-derivatives","SOLF0:USTF0",1732099937866,8.59413271,237.72,237.64,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732099938061,6.49303271,237.72,237.64,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732099938267,6.49303271,237.72,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732099938462,2.12,237.73,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732099939368,2.12,237.73,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732099940970,2.12,237.73,237.65,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099941871,2.12,237.73,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732099942369,11.44199657,237.8,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732099942370,2.12,237.75,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732099944070,2.12,237.75,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732099945170,2.12,237.78,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732099945367,2.12,237.78,237.68,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099945368,2.12,237.78,237.69,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1732099946574,2.12,237.78,237.71,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099946765,2.12,237.78,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732099946968,2.12,237.78,237.71,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099947372,1.2419,237.84,237.71,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099947573,2.1002,237.82,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732099947770,2.1002,237.82,237.71,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099947968,2.12,237.83,237.7,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099948574,12.30909657,237.83,237.68,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099948778,12.30909657,237.83,237.66,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1732099949075,2.1005,237.79,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732099949675,12.30909657,237.83,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732099950472,12.30909657,237.83,237.65,2.40562275]
["bitfinex-derivatives","SOLF0:USTF0",1732099950672,10.18909657,237.75,237.59,13.83641932]
["bitfinex-derivatives","SOLF0:USTF0",1732099950972,2.12,237.74,237.62,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099951174,2.12,237.73,237.62,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099951373,2.12,237.72,237.62,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099952280,2.12,237.72,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732099952780,2.12,237.72,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732099953178,2.12,237.72,237.65,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099953681,2.12,237.72,237.59,11.43079657]
["bitfinex-derivatives","SOLF0:USTF0",1732099954079,4.2211,237.72,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732099954475,4.2211,237.72,237.51,23.07986316]
["bitfinex-derivatives","SOLF0:USTF0",1732099954476,10.18909657,237.67,237.52,2.40730078]
["bitfinex-derivatives","SOLF0:USTF0",1732099954682,2.102,237.62,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099954880,2.12,237.61,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099955082,4.222,237.61,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099955578,2.12,237.61,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099955784,2.12,237.61,237.5,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099956083,2.12,237.61,237.47,12.65139657]
["bitfinex-derivatives","SOLF0:USTF0",1732099956384,2.12,237.61,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732099957381,2.1022,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732099957680,2.12,237.61,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732099957983,10.18909657,237.6,237.37,2.40954911]
["bitfinex-derivatives","SOLF0:USTF0",1732099958184,10.18909657,237.56,237.39,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099958382,2.26,237.55,237.39,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099958685,2.1029,237.52,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732099958893,2.2769,237.6,237.45,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099958894,2.26,237.51,237.45,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099959783,2.2769,237.6,237.45,10.18909657]
["bitfinex-derivatives","SOLF0:USTF0",1732099959982,2.26,237.59,237.46,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1732099960285,4.3622,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732099960981,4.3622,237.59,237.46,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1732099960982,2.26,237.59,237.46,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1732099961181,2.26,237.59,237.46,13.80839657]
["bitfinex-derivatives","SOLF0:USTF0",1732099962185,4.3622,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732099962686,10.89165783,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732099963283,8.78945783,237.59,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732099963783,6.52945783,237.59,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732099964082,2.26,237.58,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732099965288,2.26,237.58,237.5,6.52945783]
["bitfinex-derivatives","SOLF0:USTF0",1732099965989,2.26,237.58,237.46,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1732099966287,2.26,237.58,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732099966792,2.1028,237.53,237.45,8.63285783]
["bitfinex-derivatives","SOLF0:USTF0",1732099966990,2.26,237.52,237.45,6.52945783]
["bitfinex-derivatives","SOLF0:USTF0",1732099967383,4.3628,237.52,237.45,6.52945783]
["bitfinex-derivatives","SOLF0:USTF0",1732099967991,2.26,237.52,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732099968187,6.52945783,237.5,237.36,17.27814384]
["bitfinex-derivatives","SOLF0:USTF0",1732099968394,6.52945783,237.5,237.41,6.52945783]
["bitfinex-derivatives","SOLF0:USTF0",1732099968590,4.3629,237.52,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732099968993,4.3629,237.51,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732099969197,10.20967242,237.54,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732099969393,2.26,237.5,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732099970289,2.26,237.5,237.42,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099970490,11.20967242,237.57,237.45,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099970491,1.0,237.57,237.45,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099970695,2.26,237.56,237.45,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099970890,2.26,237.56,237.37,2.39530988]
["bitfinex-derivatives","SOLF0:USTF0",1732099971092,2.26,237.56,237.4,12.67607242]
["bitfinex-derivatives","SOLF0:USTF0",1732099971292,2.26,237.56,237.43,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099972297,2.1027,237.54,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732099973199,1.0,237.57,237.46,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099973401,2.26,237.56,237.46,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099974294,2.26,237.56,237.51,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732099974502,2.26,237.56,237.46,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099974801,2.1027,237.53,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732099975496,10.20967242,237.54,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732099976100,10.20967242,237.54,237.39,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1732099976698,2.1032,237.48,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732099976902,2.46,237.47,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732099977299,4.5633,237.47,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732099977501,2.46,237.47,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732099977993,2.46,237.47,237.24,9.98046579]
["bitfinex-derivatives","SOLF0:USTF0",1732099978194,2.46,237.47,237.35,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099978598,2.46,237.47,237.38,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099978798,1.0,237.55,237.41,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099978799,2.46,237.49,237.41,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099978999,1.0,237.55,237.41,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099979194,2.46,237.54,237.41,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099979595,4.5627,237.54,237.41,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099980201,2.46,237.54,237.41,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099980700,1.0,237.55,237.44,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099980908,10.20967242,237.6,237.44,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099980909,2.46,237.57,237.44,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099981302,2.46,237.57,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732099981602,2.46,237.57,237.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732099981603,1.2716,237.7,237.5,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099981801,10.20967242,237.66,237.51,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732099982102,10.20967242,237.66,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099982103,2.1019,237.62,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099982310,4.5619,237.62,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099982499,4.5619,237.62,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732099984198,2.46,237.62,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099984400,2.102,237.61,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099984904,2.46,237.62,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099984905,2.1022,237.59,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099985508,2.1023,237.58,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732099985913,2.46,237.62,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099986106,2.46,237.62,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732099986707,2.46,237.62,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099986909,2.1022,237.59,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732099987503,2.46,237.62,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732099987710,2.46,237.62,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099989312,4.562,237.62,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732099989908,10.20967242,237.66,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099990103,2.46,237.65,237.53,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099990302,2.46,237.66,237.56,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099991212,2.46,237.66,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732099992205,2.46,237.66,237.56,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099992406,2.46,237.66,237.53,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099992910,2.1017,237.65,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732099993103,2.46,237.66,237.53,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099993307,12.66967242,237.66,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099993713,2.1019,237.63,237.51,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732099993912,2.46,237.66,237.53,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099994304,2.46,237.66,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732099994305,2.1018,237.65,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732099994811,1.2716,237.7,237.56,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099995014,2.46,237.69,237.56,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099995508,2.1015,237.67,237.56,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099995710,2.1015,237.67,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732099997312,4.5615,237.67,237.56,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099997609,4.5615,237.67,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732099997804,4.5615,237.67,237.56,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099998313,2.46,237.66,237.56,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732099998712,2.46,237.66,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732100000512,2.46,237.66,237.63,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732100001711,2.46,237.66,237.56,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732100001907,4.5617,237.66,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732100002209,4.5617,237.66,237.53,2.40894679]
["bitfinex-derivatives","SOLF0:USTF0",1732100002210,2.46,237.66,237.53,2.40894679]
["bitfinex-derivatives","SOLF0:USTF0",1732100002815,2.1019,237.63,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732100003115,2.46,237.66,237.53,2.40894679]
["bitfinex-derivatives","SOLF0:USTF0",1732100003315,2.46,237.66,237.52,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732100004122,2.1018,237.65,237.52,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732100004620,2.1018,237.65,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732100004818,4.5616,237.66,237.52,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732100005120,2.46,237.66,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732100005521,2.46,237.66,237.55,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732100006719,2.46,237.66,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732100006916,2.46,237.66,237.55,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732100007524,2.46,237.66,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732100007722,2.46,237.66,237.55,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732100007922,30.3,237.73,237.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732100007923,2.34,237.7,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732100008419,2.1013,237.7,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732100008727,2.1013,237.7,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732100009221,4.4412,237.71,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732100009420,10.20967242,237.75,237.61,10.20967242]
["bitfinex-derivatives","SOLF0:USTF0",1732100009627,1.3012,237.78,237.62,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1732100009628,2.34,237.74,237.62,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1732100011122,2.1011,237.72,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732100011326,2.1011,237.72,237.62,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1732100012728,6.52178171,237.73,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732100013431,8.62278171,237.73,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732100014927,6.52178171,237.73,237.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100016436,6.52178171,237.73,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732100016635,6.52178171,237.73,237.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100016835,459.96542803,237.92,237.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100017132,2.14861083,237.85,237.69,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100017340,6.52178171,237.79,237.69,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100018040,2.34,237.79,237.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100018341,6.52178171,237.82,237.75,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100018534,6.52178171,237.82,237.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732100018729,8.86178171,237.82,237.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100019239,10.96198171,237.82,237.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100019437,8.86178171,237.82,237.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100019637,10.96198171,237.82,237.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100020137,8.86178171,237.82,237.75,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100020749,10.96198171,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732100021239,8.86178171,237.82,237.75,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100021448,9.62178171,237.84,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732100021746,1.0,237.84,237.77,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100021943,2.34,237.85,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732100021944,4.4399,237.85,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732100022142,6.52178171,237.86,237.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100022337,1.203,237.91,237.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100022338,8.86178171,237.88,237.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100022545,6.52178171,237.84,237.76,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732100022845,6.52178171,237.84,237.76,7.74898171]
["bitfinex-derivatives","SOLF0:USTF0",1732100023045,2.1002,237.83,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732100023445,6.52178171,237.84,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732100024046,2.1003,237.81,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732100025339,6.52178171,237.84,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732100025340,2.1002,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732100028148,2.1002,237.82,237.76,7.74898171]
["bitfinex-derivatives","SOLF0:USTF0",1732100028341,2.1002,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732100028949,2.1002,237.82,237.76,7.74898171]
["bitfinex-derivatives","SOLF0:USTF0",1732100029149,2.1002,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732100029942,6.52178171,237.84,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732100030142,2.1003,237.81,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732100031351,6.52178171,237.82,237.74,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732100031551,6.52178171,237.84,237.76,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100031746,2.34,237.88,237.74,9.04618171]
["bitfinex-derivatives","SOLF0:USTF0",1732100031747,6.52178171,237.82,237.74,9.04618171]
["bitfinex-derivatives","SOLF0:USTF0",1732100032148,6.52178171,237.8,237.67,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732100032349,6.52178171,237.8,237.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100032847,6.52178171,237.78,237.67,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732100033050,6.52178171,237.78,237.7,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100033443,6.52178171,237.8,237.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100033644,2.34,237.82,237.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100033844,2.1005,237.79,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732100034149,8.86178171,237.82,237.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100034455,2.34,237.82,237.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100034855,8.86178171,237.82,237.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100035751,10.96198171,237.82,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732100035951,10.96198171,237.82,237.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100036955,10.96198171,237.82,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732100037149,10.96198171,237.82,237.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100037856,8.86178171,237.82,237.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100038056,2.1003,237.81,237.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100038852,2.1003,237.81,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732100039350,2.1004,237.8,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732100040253,8.86178171,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732100040448,2.1003,237.81,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732100042259,2.1003,237.81,237.72,8.99858171]
["bitfinex-derivatives","SOLF0:USTF0",1732100042561,2.1003,237.81,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732100042763,6.52178171,237.8,237.72,8.99858171]
["bitfinex-derivatives","SOLF0:USTF0",1732100043055,6.52178171,237.78,237.67,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732100043253,6.52178171,237.76,237.67,7.74258171]
["bitfinex-derivatives","SOLF0:USTF0",1732100043662,2.1009,237.74,237.67,7.74258171]
["bitfinex-derivatives","SOLF0:USTF0",1732100045463,2.1008,237.75,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732100046358,2.1008,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732100046564,2.1009,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732100046760,2.1009,237.74,237.69,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100048257,2.1009,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732100048463,2.1008,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732100048663,2.1008,237.75,237.69,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100050754,2.1009,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732100051160,8.78178171,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732100051365,2.1008,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732100051765,2.1009,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732100055074,2.1008,237.75,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732100055866,2.1008,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732100057170,8.78178171,237.76,237.67,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732100057470,2.1011,237.72,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732100058065,2.1011,237.72,237.67,7.74258171]
["bitfinex-derivatives","SOLF0:USTF0",1732100058066,8.78178171,237.76,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732100058364,6.52178171,237.7,237.65,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732100058569,2.1011,237.72,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732100058871,8.78178171,237.71,237.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100059070,10.88298171,237.71,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732100059369,2.26,237.71,237.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100060161,2.26,237.71,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732100060362,2.26,237.71,237.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100060566,2.26,237.71,237.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100061165,2.26,237.71,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732100061367,2.26,237.71,237.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100061571,2.101,237.73,237.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100061773,2.101,237.73,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732100061968,4.3608,237.75,237.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100062973,4.3608,237.75,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732100064669,2.1009,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732100065273,8.78178171,237.75,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732100065473,8.78178171,237.75,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732100066171,8.78178171,237.75,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732100066172,6.52178171,237.73,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732100066373,6.52178171,237.73,237.64,7.80168171]
["bitfinex-derivatives","SOLF0:USTF0",1732100066578,2.1011,237.72,237.64,7.80168171]
["bitfinex-derivatives","SOLF0:USTF0",1732100068180,2.1011,237.72,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732100072075,2.1011,237.72,237.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100072376,2.1011,237.72,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732100072582,8.78178171,237.75,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732100072777,2.101,237.73,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732100072985,2.101,237.73,237.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100073174,2.101,237.73,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732100074276,2.101,237.73,237.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100074476,2.101,237.73,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732100076784,8.68178171,237.75,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732100077380,2.16,237.75,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732100077976,2.16,237.75,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732100078382,2.1008,237.76,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732100078684,2.1008,237.76,237.7,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100078882,2.16,237.78,237.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100079081,2.05220115,237.79,237.62,5.76996579]
["bitfinex-derivatives","SOLF0:USTF0",1732100079278,6.52178171,237.72,237.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100079586,8.62288171,237.72,237.65,2.41925323]
["bitfinex-derivatives","SOLF0:USTF0",1732100079784,8.62288171,237.72,237.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100079984,8.62288171,237.72,237.65,2.42036531]
["bitfinex-derivatives","SOLF0:USTF0",1732100080186,8.62288171,237.72,237.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100080681,8.62288171,237.72,237.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100080887,8.62288171,237.72,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732100082085,8.62288171,237.72,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732100083585,6.52178171,237.72,237.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100083887,2.16,237.73,237.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100083888,4.261,237.73,237.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100084282,2.1011,237.72,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732100084683,2.16,237.73,237.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100084889,2.16,237.73,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732100084890,4.261,237.73,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732100085990,4.261,237.73,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732100086589,2.1017,237.66,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732100086791,2.1017,237.66,237.62,2.42307332]
["bitfinex-derivatives","SOLF0:USTF0",1732100086990,2.1017,237.66,237.63,2.42307332]
["bitfinex-derivatives","SOLF0:USTF0",1732100087189,2.1017,237.66,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732100087590,2.1017,237.66,237.62,2.42374079]
["bitfinex-derivatives","SOLF0:USTF0",1732100087784,2.1017,237.66,237.62,4.52564079]
["bitfinex-derivatives","SOLF0:USTF0",1732100087988,6.52178171,237.67,237.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732100088184,6.52178171,237.65,237.6,2.42332066]
["bitfinex-derivatives","SOLF0:USTF0",1732100088388,6.52178171,237.65,237.59,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732100088588,6.52178171,237.65,237.6,2.423036]
["bitfinex-derivatives","SOLF0:USTF0",1732100088784,6.52178171,237.65,237.59,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732100088785,2.1018,237.64,237.59,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732100088995,2.1018,237.64,237.6,2.4230431]
["bitfinex-derivatives","SOLF0:USTF0",1732100089203,2.1018,237.64,237.59,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732100089501,2.1018,237.64,237.6,2.42244235]
["bitfinex-derivatives","SOLF0:USTF0",1732100089688,2.1018,237.64,237.59,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732100089893,2.1018,237.64,237.6,2.42240307]
["bitfinex-derivatives","SOLF0:USTF0",1732100090090,2.1018,237.64,237.59,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732100090389,2.1018,237.64,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732100090591,2.1018,237.64,237.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732100090993,2.1019,237.63,237.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732100092093,6.52178171,237.64,237.59,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732100092292,8.62358171,237.64,237.59,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732100095691,6.52178171,237.64,237.59,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732100095897,6.52178171,237.62,237.56,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732100096596,6.52178171,237.62,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732100096788,6.52178171,237.62,237.56,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732100098597,6.52178171,237.62,237.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732100098789,6.52178171,237.6,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732100099796,2.1021,237.61,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732100099995,2.1021,237.6,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732100101504,2.1022,237.59,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732100102301,2.102,237.62,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732100102491,8.62378171,237.62,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732100103107,2.1021,237.61,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732100103900,2.1021,237.61,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732100104206,8.62378171,237.62,237.53,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100105200,8.62378171,237.62,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732100105402,4.2421,237.61,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732100105601,6.52178171,237.6,237.53,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100105799,8.62388171,237.6,237.53,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100106502,8.62388171,237.6,237.51,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732100106805,6.52178171,237.58,237.51,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732100107000,6.52178171,237.54,237.51,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732100107401,8.66178171,237.54,237.51,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732100107601,10.76448171,237.54,237.46,6.69671171]
["bitfinex-derivatives","SOLF0:USTF0",1732100107804,8.66178171,237.54,237.46,6.69671171]
["bitfinex-derivatives","SOLF0:USTF0",1732100108206,2.1028,237.53,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732100108507,8.66178171,237.54,237.46,6.69671171]
["bitfinex-derivatives","SOLF0:USTF0",1732100108707,8.66178171,237.54,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100108900,2.14,237.54,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100109104,6.52178171,237.53,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100109303,2.103,237.5,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100109600,6.52178171,237.51,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100110000,8.62468171,237.51,237.46,2.27823]
["bitfinex-derivatives","SOLF0:USTF0",1732100110203,6.52178171,237.51,237.46,2.27823]
["bitfinex-derivatives","SOLF0:USTF0",1732100110399,8.62468171,237.51,237.46,2.27823]
["bitfinex-derivatives","SOLF0:USTF0",1732100111202,6.52178171,237.51,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100111398,6.52178171,237.49,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100112104,2.1033,237.48,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100112308,6.52178171,237.47,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100112711,8.62508171,237.47,237.46,0.17493]
["bitfinex-derivatives","SOLF0:USTF0",1732100116408,2.1037,237.43,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100116713,6.52178171,237.39,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100117511,2.1042,237.37,237.3,7.70678171]
["bitfinex-derivatives","SOLF0:USTF0",1732100117710,6.52178171,237.39,237.3,7.70678171]
["bitfinex-derivatives","SOLF0:USTF0",1732100118812,2.1042,237.37,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732100119311,6.52178171,237.37,237.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100119607,6.52178171,237.35,237.26,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100119804,6.52178171,237.33,237.26,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100120308,2.1044,237.34,237.26,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100120612,2.1042,237.37,237.3,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100120910,6.52178171,237.36,237.28,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100121707,6.52178171,237.34,237.25,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100122012,10.78628171,237.34,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732100122212,10.78628171,237.34,237.27,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100123010,2.16,237.34,237.29,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100123210,13.8662,237.54,237.31,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100123211,2.16,237.37,237.31,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100123808,2.16,237.37,237.33,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732100124209,2.16,237.37,237.31,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100124712,8.66178171,237.39,237.31,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100125511,8.66178171,237.39,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100125512,10.76578171,237.39,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100127213,10.76578171,237.39,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100128214,1.2662,237.54,237.35,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100128517,6.52178171,237.42,237.36,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732100128818,6.52178171,237.42,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732100130012,6.52178171,237.42,237.31,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100130209,6.52178171,237.4,237.31,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100130915,6.52178171,237.4,237.32,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100131310,8.62578171,237.4,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100131515,6.52178171,237.38,237.31,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100133221,2.1042,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732100134020,6.52178171,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732100134720,2.1041,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732100134922,8.66178171,237.4,237.32,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100135715,2.104,237.39,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100137323,10.76568171,237.4,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100138025,2.14,237.4,237.32,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100138216,2.14,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732100139018,4.2439,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732100140220,2.104,237.39,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100140727,4.2439,237.4,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732100140923,2.14,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732100141125,2.14,237.41,237.34,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100141320,2.14,237.41,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732100141826,2.14,237.41,237.36,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100142022,2.14,237.43,237.36,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100143927,4.2436,237.43,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732100145428,2.1037,237.42,237.36,8.62598171]
["bitfinex-derivatives","SOLF0:USTF0",1732100145629,2.14,237.43,237.36,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100146025,1.9987222,237.43,237.36,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100146426,6.52178171,237.42,237.35,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732100147028,6.52178171,237.4,237.35,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732100147430,2.1041,237.38,237.35,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732100149627,2.1042,237.37,237.35,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732100149929,6.52178171,237.38,237.35,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732100150332,2.1042,237.37,237.35,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732100150530,6.52178171,237.38,237.35,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732100150726,6.52178171,237.38,237.31,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100151330,2.1042,237.36,237.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732100154329,2.1043,237.35,237.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732100156541,2.1045,237.33,237.31,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100156839,8.58178171,237.38,237.28,7.73708171]
["bitfinex-derivatives","SOLF0:USTF0",1732100157232,8.58178171,237.38,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732100157233,2.1044,237.34,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732100157734,8.58178171,237.38,237.28,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732100157934,2.1047,237.32,237.28,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732100158135,6.52178171,237.35,237.28,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732100158434,2.1048,237.31,237.28,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732100159029,2.1049,237.29,237.28,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732100160932,2.105,237.28,237.24,8.62698171]
["bitfinex-derivatives","SOLF0:USTF0",1732100161136,2.105,237.28,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732100161533,6.52178171,237.31,237.23,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100161734,2.105,237.28,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732100162142,2.1051,237.27,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732100162337,2.08254825,237.43,237.21,0.17921]
["bitfinex-derivatives","SOLF0:USTF0",1732100162338,6.52178171,237.25,237.21,0.17921]
["bitfinex-derivatives","SOLF0:USTF0",1732100162538,6.52178171,237.23,237.21,0.17921]
["bitfinex-derivatives","SOLF0:USTF0",1732100163139,2.1055,237.22,237.21,0.17921]
["bitfinex-derivatives","SOLF0:USTF0",1732100168639,2.06,237.22,237.21,0.17921]
["bitfinex-derivatives","SOLF0:USTF0",1732100169648,2.06,237.22,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732100169849,2.1054,237.23,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732100170047,2.06,237.24,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732100170048,4.1653,237.24,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732100171145,2.06,237.24,237.17,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100171353,6.52178171,237.22,237.15,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732100171542,6.52178171,237.22,237.15,7.74068171]
["bitfinex-derivatives","SOLF0:USTF0",1732100172345,8.62738171,237.22,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732100172545,6.52178171,237.22,237.15,7.74068171]
["bitfinex-derivatives","SOLF0:USTF0",1732100173051,4.1657,237.21,237.15,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732100173252,2.06,237.21,237.15,7.74068171]
["bitfinex-derivatives","SOLF0:USTF0",1732100173450,2.06,237.21,237.14,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732100173753,2.1059,237.17,237.14,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732100174550,2.1059,237.17,237.12,8.62818171]
["bitfinex-derivatives","SOLF0:USTF0",1732100175352,2.06,237.16,237.12,8.62818171]
["bitfinex-derivatives","SOLF0:USTF0",1732100175952,3.13616627,237.3,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100176252,6.52178171,237.21,237.14,8.62798171]
["bitfinex-derivatives","SOLF0:USTF0",1732100176448,2.06,237.2,237.14,8.62798171]
["bitfinex-derivatives","SOLF0:USTF0",1732100176654,2.1058,237.19,237.14,8.62798171]
["bitfinex-derivatives","SOLF0:USTF0",1732100177149,2.06,237.18,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732100177456,2.06,237.18,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100177954,2.06,237.18,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732100178146,2.06,237.19,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100179049,2.06,237.21,237.16,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100179552,2.06,237.21,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100179950,2.06,237.2,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732100181759,2.06,237.2,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100181953,4.1657,237.2,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732100182254,2.06,237.2,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732100182449,2.1058,237.19,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732100182854,2.06,237.2,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732100183455,4.1657,237.2,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732100183949,2.06,237.2,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100184548,4.1657,237.2,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100185148,2.1058,237.19,237.14,8.62788171]
["bitfinex-derivatives","SOLF0:USTF0",1732100185452,2.06,237.2,237.11,0.25169]
["bitfinex-derivatives","SOLF0:USTF0",1732100185954,2.1061,237.15,237.1,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732100186149,2.06,237.2,237.12,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100186554,2.1061,237.16,237.12,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100187954,2.06,237.2,237.12,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100187955,2.1061,237.15,237.12,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100189556,2.1062,237.14,237.12,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100193761,2.06,237.2,237.07,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732100193965,2.1062,237.14,237.11,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100194564,6.52178171,237.19,237.11,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100195266,2.1063,237.14,237.11,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100196066,2.1059,237.17,237.13,8.62808171]
["bitfinex-derivatives","SOLF0:USTF0",1732100196261,2.08,237.19,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100196463,2.08,237.2,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100198273,2.1059,237.18,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100199670,2.106,237.17,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100200067,2.106,237.17,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732100200272,2.106,237.17,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100200770,2.1059,237.18,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100202072,2.1058,237.19,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100202276,2.08,237.2,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100203074,2.1058,237.19,237.15,8.62788171]
["bitfinex-derivatives","SOLF0:USTF0",1732100203477,2.08,237.21,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100203674,2.1059,237.18,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100204069,2.1059,237.18,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732100204275,2.1059,237.18,237.15,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100204576,2.106,237.16,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732100204777,2.08,237.21,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100205175,2.1061,237.16,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100205378,2.08,237.21,237.14,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100205575,8.60178171,237.21,237.08,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732100205778,2.1063,237.13,237.11,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100206680,2.1062,237.14,237.11,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100211780,2.1061,237.15,237.11,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100212875,2.106,237.17,237.11,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100213075,6.52178171,237.19,237.11,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100213378,2.08,237.18,237.13,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100213577,2.1059,237.18,237.13,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100213778,2.08,237.19,237.13,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100214180,2.08,237.19,237.11,8.62818171]
["bitfinex-derivatives","SOLF0:USTF0",1732100215283,2.1062,237.15,237.11,8.62818171]
["bitfinex-derivatives","SOLF0:USTF0",1732100216485,2.08,237.19,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732100216681,2.08,237.19,237.11,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100217077,2.1063,237.14,237.1,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100217284,2.08,237.19,237.1,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100217486,2.08,237.19,236.99,5.76996579]
["bitfinex-derivatives","SOLF0:USTF0",1732100217487,6.52178171,237.16,236.99,5.76996579]
["bitfinex-derivatives","SOLF0:USTF0",1732100217790,2.1066,237.1,237.06,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100217984,8.58178171,237.12,237.0,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1732100218184,2.107,237.06,237.0,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1732100218381,2.06,237.07,237.01,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100218992,2.06,237.07,236.9,5.76996579]
["bitfinex-derivatives","SOLF0:USTF0",1732100218993,6.52178171,237.06,236.89,5.76996579]
["bitfinex-derivatives","SOLF0:USTF0",1732100219288,2.1074,237.01,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732100219493,2.1074,237.01,236.97,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100220389,6.52178171,237.04,236.97,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100220588,8.58178171,237.04,237.01,0.31041]
["bitfinex-derivatives","SOLF0:USTF0",1732100220790,2.1073,237.02,237.01,0.31041]
["bitfinex-derivatives","SOLF0:USTF0",1732100221185,8.62908171,237.02,237.01,0.31041]
["bitfinex-derivatives","SOLF0:USTF0",1732100221587,2.1077,236.97,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100221992,2.08,236.99,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100222192,2.1077,236.97,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100224093,2.08,236.99,236.91,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732100224495,2.08,236.99,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100225497,2.1079,236.95,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100226189,2.1079,236.95,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100226391,8.60178171,236.99,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100226896,8.60178171,236.99,236.9,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100227693,8.60178171,236.99,236.92,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100228400,2.108,236.94,236.92,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100228598,8.60178171,236.99,236.92,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100229202,6.52178171,236.97,236.86,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732100229391,6.52178171,236.97,236.89,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100229596,2.1081,236.93,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100229800,6.52178171,236.95,236.86,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732100229801,2.08,236.94,236.86,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732100230001,2.08,236.94,236.88,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100230203,2.1082,236.92,236.88,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100230998,2.1082,236.92,236.9,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100231196,2.08,236.94,236.86,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732100231397,2.08,236.94,236.89,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100231906,2.1081,236.93,236.89,8.63018171]
["bitfinex-derivatives","SOLF0:USTF0",1732100232204,2.1081,236.93,236.89,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100234006,2.1082,236.92,236.88,8.63028171]
["bitfinex-derivatives","SOLF0:USTF0",1732100234397,2.1081,236.93,236.88,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100234598,2.08,236.94,236.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732100234906,2.1084,236.9,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100235105,2.08,236.94,236.89,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100235304,6.52178171,236.99,236.89,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100235510,2.08,236.98,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100235808,2.08,236.98,236.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732100235809,2.08,236.97,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100236007,2.08,236.98,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100236701,2.1077,236.97,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100237209,2.08,236.98,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100239006,6.52178171,237.02,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100239206,2.08,237.01,236.97,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100239507,2.08,237.03,236.97,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100239904,2.1073,237.02,236.97,8.62948171]
["bitfinex-derivatives","SOLF0:USTF0",1732100240708,2.1074,237.01,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732100241008,6.52178171,237.02,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100241413,6.52178171,237.02,236.93,8.62978171]
["bitfinex-derivatives","SOLF0:USTF0",1732100241414,2.1077,236.98,236.93,8.62978171]
["bitfinex-derivatives","SOLF0:USTF0",1732100241609,6.52178171,237.02,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100241805,2.08,237.01,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100242009,6.52178171,237.0,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100242503,2.108,236.94,236.89,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100242703,2.08,236.95,236.89,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100243309,2.1081,236.93,236.89,8.63018171]
["bitfinex-derivatives","SOLF0:USTF0",1732100243614,2.08,236.95,236.89,8.63018171]
["bitfinex-derivatives","SOLF0:USTF0",1732100243809,2.108,236.94,236.89,8.63018171]
["bitfinex-derivatives","SOLF0:USTF0",1732100244006,2.08,236.95,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100244411,2.08,236.95,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732100244412,2.108,236.94,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732100245013,2.08,236.95,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100245313,2.08,236.95,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732100245613,2.08,236.97,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732100245811,2.08,236.97,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100246013,2.08,236.97,236.88,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1732100246310,2.08,236.99,236.84,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732100246511,2.08,236.99,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100247516,2.08,236.99,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100247916,2.1077,236.97,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732100248311,2.08,236.99,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732100248717,4.1876,236.99,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100248917,4.1876,236.99,236.85,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732100249113,4.1876,236.99,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100249318,4.1876,236.99,236.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732100249621,2.08,236.99,236.85,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732100249814,2.08,236.99,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100250018,2.08,236.99,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732100250421,2.1077,236.98,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732100250721,2.1077,236.98,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732100251119,2.08,236.99,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100251324,2.08,236.99,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732100251715,1.1895,237.1,236.97,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100251915,6.52178171,237.07,236.99,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100252122,2.08,237.06,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100252425,6.52178171,237.05,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732100252613,6.52178171,237.05,236.98,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100252822,6.52178171,237.03,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100253618,2.1074,237.01,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732100253825,6.52178171,237.03,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732100254923,2.08,237.06,236.97,8.62948171]
["bitfinex-derivatives","SOLF0:USTF0",1732100254924,2.1074,237.01,236.97,8.62948171]
["bitfinex-derivatives","SOLF0:USTF0",1732100255323,6.52178171,237.03,236.97,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732100255522,2.1074,237.01,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100256219,2.1074,237.01,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732100256419,2.1074,237.01,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100256420,8.62918171,237.01,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100256622,6.52178171,237.01,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100257429,2.1076,236.99,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100260731,2.1074,237.0,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100260933,6.52178171,237.02,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100262030,2.1075,237.0,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100262231,6.52178171,237.03,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100262633,2.1075,237.0,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100262928,6.52178171,237.03,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100263437,2.1077,236.97,236.96,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732100263930,2.1072,237.03,236.95,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732100264135,6.52178171,237.02,236.95,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732100264532,2.1072,237.03,236.95,7.71948171]
["bitfinex-derivatives","SOLF0:USTF0",1732100264733,6.52178171,237.04,236.95,7.71948171]
["bitfinex-derivatives","SOLF0:USTF0",1732100264937,6.52178171,237.04,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732100265235,2.1076,236.99,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732100265632,2.1076,236.99,236.95,9.82738171]
["bitfinex-derivatives","SOLF0:USTF0",1732100265828,6.52178171,237.04,236.95,9.82738171]
["bitfinex-derivatives","SOLF0:USTF0",1732100266032,2.1076,236.98,236.95,9.82738171]
["bitfinex-derivatives","SOLF0:USTF0",1732100266439,6.52178171,237.04,236.95,7.71948171]
["bitfinex-derivatives","SOLF0:USTF0",1732100266637,6.52178171,237.04,236.95,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732100267236,2.1077,236.98,236.95,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732100268141,2.1077,236.98,236.95,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732100268441,6.52178171,237.04,236.95,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732100269839,2.1077,236.97,236.95,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732100270545,6.52178171,237.04,236.94,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732100270546,2.1079,236.95,236.94,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732100270842,2.1079,236.95,236.94,7.81978171]
["bitfinex-derivatives","SOLF0:USTF0",1732100271041,2.08,237.01,236.94,7.81978171]
["bitfinex-derivatives","SOLF0:USTF0",1732100271439,2.1078,236.96,236.94,7.81978171]
["bitfinex-derivatives","SOLF0:USTF0",1732100271946,2.1079,236.95,236.94,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732100272341,6.52178171,237.0,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100272541,2.1077,236.98,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100272844,6.52178171,237.0,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100273845,2.1082,236.92,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100274445,2.1082,236.92,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732100274646,2.1082,236.92,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100275646,6.52178171,237.0,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100276448,2.108,236.94,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100276844,6.52178171,237.0,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100277145,2.1081,236.93,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100277541,2.08,237.01,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100277741,2.06,237.01,236.95,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100278248,2.1078,236.96,236.95,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100280450,2.1079,236.95,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732100280643,2.1079,236.95,236.94,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100281045,2.06,237.01,236.87,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732100281345,2.1081,236.94,236.93,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100281743,2.1076,236.98,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100281944,8.58178171,237.01,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100282141,8.58178171,237.01,236.87,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1732100282349,8.58178171,237.01,236.92,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100282547,6.52178171,236.99,236.9,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100282746,2.1082,236.91,236.9,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100283751,2.1082,236.91,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732100283949,2.1084,236.9,236.87,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1732100284145,6.52178171,236.99,236.87,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1732100284346,6.52178171,236.95,236.87,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732100284652,2.06,236.94,236.85,22.03472853]
["bitfinex-derivatives","SOLF0:USTF0",1732100284951,4.215,237.0,236.85,22.03472853]
["bitfinex-derivatives","SOLF0:USTF0",1732100284952,2.06,236.93,236.85,22.03472853]
["bitfinex-derivatives","SOLF0:USTF0",1732100285146,6.52178171,236.9,236.85,22.03472853]
["bitfinex-derivatives","SOLF0:USTF0",1732100285351,2.1087,236.86,236.85,22.03472853]
["bitfinex-derivatives","SOLF0:USTF0",1732100287352,2.1094,236.78,236.77,0.16951]
["bitfinex-derivatives","SOLF0:USTF0",1732100287652,2.08,236.81,236.77,0.16951]
["bitfinex-derivatives","SOLF0:USTF0",1732100287852,2.08,236.85,236.8,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100288151,2.08,236.85,236.77,2.55791]
["bitfinex-derivatives","SOLF0:USTF0",1732100288152,2.08,236.86,236.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732100288353,2.08,236.87,236.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732100288547,2.08,236.87,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100289152,2.08,236.87,236.8,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100289558,2.08,236.87,236.77,2.55791]
["bitfinex-derivatives","SOLF0:USTF0",1732100289759,2.08,236.87,236.8,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100289959,2.109,236.83,236.8,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100290355,2.08,236.87,236.8,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100290560,8.60178171,236.87,236.77,0.16951]
["bitfinex-derivatives","SOLF0:USTF0",1732100290762,8.60178171,236.87,236.78,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100291160,2.1091,236.81,236.78,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100291562,8.60178171,236.87,236.77,0.16951]
["bitfinex-derivatives","SOLF0:USTF0",1732100291760,2.1094,236.78,236.77,0.16951]
["bitfinex-derivatives","SOLF0:USTF0",1732100291964,4.1894,236.78,236.77,0.16951]
["bitfinex-derivatives","SOLF0:USTF0",1732100294261,2.1094,236.78,236.77,0.16951]
["bitfinex-derivatives","SOLF0:USTF0",1732100294467,4.1894,236.78,236.77,0.16951]
["bitfinex-derivatives","SOLF0:USTF0",1732100295163,10.71118171,236.78,236.77,0.16951]
["bitfinex-derivatives","SOLF0:USTF0",1732100295359,10.71118171,236.78,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100295360,2.1104,236.67,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100295556,2.1104,236.67,236.62,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1732100295756,2.1104,236.67,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100295959,2.1102,236.69,236.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100296157,2.08,236.7,236.62,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1732100296466,2.1102,236.69,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100296668,2.08,236.7,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100297067,2.1104,236.67,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100297263,2.08,236.7,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100297672,2.1103,236.69,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100298065,2.08,236.72,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100298262,2.08,236.72,236.62,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1732100298263,2.08,236.72,236.69,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100299165,2.08,236.72,236.62,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1732100299365,2.08,236.72,236.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100299658,2.08,236.72,236.62,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1732100299859,6.52178171,236.76,236.62,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1732100299860,6.52178171,236.76,236.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100300065,2.08,236.75,236.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100300265,2.1098,236.73,236.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100300468,2.1098,236.73,236.7,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100301070,2.08,236.74,236.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100301263,2.08,236.74,236.67,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732100301264,8.60178171,236.74,236.62,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1732100301468,8.60178171,236.74,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100301672,2.08,236.74,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100302168,2.1099,236.72,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100302370,2.08,236.74,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100302671,2.08,236.74,236.67,8.63218171]
["bitfinex-derivatives","SOLF0:USTF0",1732100303467,2.1101,236.71,236.65,8.63228171]
["bitfinex-derivatives","SOLF0:USTF0",1732100303768,6.52178171,236.72,236.65,8.63228171]
["bitfinex-derivatives","SOLF0:USTF0",1732100304180,6.52178171,236.68,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732100304468,6.52178171,236.68,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100304469,2.08,236.67,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100304669,2.1106,236.64,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100305178,2.08,236.67,236.58,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732100305371,6.52178171,236.64,236.47,34.43502769]
["bitfinex-derivatives","SOLF0:USTF0",1732100305570,2.08,236.67,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100305872,2.08,236.67,236.57,8.63308171]
["bitfinex-derivatives","SOLF0:USTF0",1732100305873,2.1109,236.62,236.57,8.63308171]
["bitfinex-derivatives","SOLF0:USTF0",1732100306171,2.14,236.61,236.57,8.63308171]
["bitfinex-derivatives","SOLF0:USTF0",1732100306471,2.14,236.62,236.59,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100306976,2.14,236.63,236.59,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100307180,6.52178171,236.66,236.59,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100307475,2.14,236.65,236.61,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100307674,12.62,236.88,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100307978,6.52178171,236.75,236.69,8.63198171]
["bitfinex-derivatives","SOLF0:USTF0",1732100308281,2.11,236.72,236.67,8.63208171]
["bitfinex-derivatives","SOLF0:USTF0",1732100308471,2.11,236.72,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100309073,2.1101,236.7,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732100309276,6.52178171,236.73,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100309673,2.1102,236.69,236.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732100309880,2.1102,236.69,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100310275,2.14,236.74,236.59,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1732100310276,6.52178171,236.71,236.59,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1732100310581,6.52178171,236.71,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100310782,2.1105,236.67,236.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732100311375,2.1105,236.67,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100311777,2.14,236.68,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100311983,2.14,236.68,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100312878,2.14,236.68,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100313382,2.14,236.68,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100313878,2.14,236.68,236.59,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732100314085,4.2504,236.68,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100314475,2.14,236.68,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100314681,2.1102,236.69,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100314884,16.8373,236.87,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100314885,4.2173,236.87,236.67,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100315177,6.52178171,236.82,236.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100315486,2.14,236.81,236.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100316177,2.1097,236.75,236.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100316582,2.1097,236.75,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732100316782,2.1097,236.75,236.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100317488,6.52178171,236.8,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100317785,6.52178171,236.78,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100319085,2.14,236.81,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100319383,6.52178171,236.79,236.68,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732100319589,6.52178171,236.79,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100320385,2.1098,236.74,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100325791,2.1099,236.73,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100327192,2.14,236.76,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100327385,2.1098,236.74,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100327787,2.1098,236.74,236.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100330796,2.1098,236.73,236.69,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732100331001,2.1098,236.73,236.7,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100331395,2.1097,236.75,236.7,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100331700,2.14,236.76,236.7,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100332003,2.1099,236.73,236.7,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100332601,2.1102,236.69,236.68,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732100332800,6.52178171,236.75,236.68,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732100333199,2.14,236.76,236.65,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732100333200,6.52178171,236.73,236.65,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732100334696,6.52178171,236.71,236.57,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732100334902,2.1105,236.67,236.63,8.63248171]
["bitfinex-derivatives","SOLF0:USTF0",1732100337999,2.14,236.7,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732100338200,2.1105,236.66,236.63,8.63248171]
["bitfinex-derivatives","SOLF0:USTF0",1732100338412,2.14,236.7,236.63,8.63248171]
["bitfinex-derivatives","SOLF0:USTF0",1732100338605,2.1103,236.68,236.63,8.63248171]
["bitfinex-derivatives","SOLF0:USTF0",1732100339006,2.14,236.7,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100339315,2.1104,236.67,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100340820,2.14,236.7,236.58,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732100341009,2.1106,236.65,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100341212,2.14,236.7,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100341516,2.1106,236.66,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100342415,2.1106,236.65,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100344218,2.1105,236.66,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100344719,2.14,236.7,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100344912,2.14,236.7,236.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100345112,6.52178171,236.73,236.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100345315,2.1,236.72,236.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100346313,2.1,236.76,236.7,8.63178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100346513,2.1,236.76,236.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100347316,2.1097,236.75,236.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100347509,2.1097,236.75,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100347715,6.52178171,236.83,236.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100347915,2.1095,236.77,236.76,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100350215,8.62178171,236.82,236.68,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1732100350420,6.52178171,236.79,236.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100350717,2.1,236.78,236.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100350922,2.1098,236.74,236.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100351115,2.1,236.78,236.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100352118,2.1098,236.73,236.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100352518,2.1,236.78,236.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100352719,2.1097,236.75,236.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100353416,2.1096,236.76,236.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100353613,2.1,236.79,236.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100353813,6.52178171,236.83,236.76,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100353814,2.1,236.8,236.76,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100354015,2.1095,236.78,236.76,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100354214,2.1,236.8,236.76,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100354522,2.1095,236.77,236.76,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100357024,2.1095,236.77,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732100357323,2.1096,236.76,236.75,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100358216,2.1098,236.74,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100358413,2.1098,236.74,236.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100358925,2.1097,236.75,236.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100359318,2.1098,236.74,236.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100362820,30.4,236.97,236.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100363026,30.4,236.97,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100363027,6.52178171,236.87,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100363521,6.52178171,236.88,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100363723,4.2162,236.93,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100363920,6.52178171,236.9,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100364123,2.1,236.91,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100364323,6.52178171,236.9,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100364725,4.2162,236.93,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100364925,6.52178171,236.91,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100365431,2.1089,236.84,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100368232,1.2523,236.97,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100368435,6.52178171,236.94,236.86,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100368634,2.08,236.93,236.86,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100369337,2.1086,236.87,236.86,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100370036,6.52178171,236.92,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732100370334,6.52178171,236.92,236.84,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100371134,2.1088,236.85,236.84,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100373236,2.08,236.85,236.64,5.86742968]
["bitfinex-derivatives","SOLF0:USTF0",1732100373433,2.08,236.85,236.77,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100374542,2.08,236.85,236.75,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732100374543,2.1093,236.79,236.75,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732100374838,2.1093,236.79,236.77,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100375636,8.60178171,236.85,236.77,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100375842,2.1092,236.8,236.77,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100377345,4.216,236.95,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100377648,6.52178171,236.88,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100377847,2.08,236.87,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100378850,2.109,236.82,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100379147,2.08,236.87,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100379847,2.08,236.87,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732100379848,2.1092,236.81,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100380646,2.1092,236.81,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732100380847,2.1092,236.81,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100381049,6.52178171,236.89,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100381244,6.52178171,236.88,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732100381447,6.52178171,236.88,236.8,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100381945,6.52178171,236.88,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732100382143,2.109,236.83,236.8,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100383049,8.60178171,236.86,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732100383244,8.60178171,236.86,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100384247,2.1091,236.82,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100386148,2.1091,236.82,236.79,8.63108171]
["bitfinex-derivatives","SOLF0:USTF0",1732100386447,2.1091,236.82,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100387551,2.1091,236.82,236.79,8.63108171]
["bitfinex-derivatives","SOLF0:USTF0",1732100387746,2.1091,236.82,236.79,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100389549,2.1091,236.82,236.79,8.63108171]
["bitfinex-derivatives","SOLF0:USTF0",1732100392656,2.1091,236.82,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100393256,2.08,236.86,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100393257,2.1089,236.84,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100393558,2.1089,236.84,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100395652,2.1,236.87,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100396356,2.1,236.88,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100397356,2.1088,236.85,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100398853,2.1,236.88,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100399057,2.1,236.88,236.85,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100399258,2.1086,236.87,236.85,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100401257,8.62178171,236.9,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100401559,8.62178171,236.9,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100401760,2.1089,236.84,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100402064,8.62178171,236.9,236.81,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100402552,2.1087,236.87,236.85,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100402753,2.1,236.9,236.85,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100402963,2.1,236.9,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100403258,2.1,236.91,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100403657,2.1085,236.88,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100405064,2.1083,236.9,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100405261,2.1,236.91,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100406063,2.1085,236.89,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100406260,6.52178171,236.96,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100406565,2.1,236.95,236.89,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100406863,233.78677,237.1,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100407166,2.1,236.96,236.91,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100407667,2.1,236.96,236.82,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1732100407969,6.52178171,237.0,236.92,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100408174,2.1,236.97,236.92,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100408871,2.1,236.96,236.94,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100410567,2.1,236.96,236.95,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100410966,2.1,236.96,236.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100410967,2.1,236.96,236.9,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100411669,2.1,236.96,236.92,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100411862,2.1,236.96,236.94,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100412363,2.1,236.98,236.94,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100412565,2.1,236.99,236.94,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100412970,2.4655,237.04,236.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100412971,2.4655,237.04,236.96,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100413163,2.1,237.03,236.96,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100413465,2.1,237.03,236.98,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100413668,2.1,237.03,236.96,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100413971,8.62178171,237.03,236.96,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100415066,8.62178171,237.03,236.94,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100415975,2.1,237.03,236.96,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100416172,26.37346227,237.08,236.98,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100416373,6.52178171,237.06,236.98,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100416773,6.52178171,237.06,236.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100416974,6.52178171,237.06,236.97,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100418779,6.52178171,237.04,236.97,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100420173,2.1,237.07,236.82,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1732100420374,6.52178171,237.03,236.94,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100420569,2.1,237.02,236.94,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100421174,2.1,237.02,236.96,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100421379,2.1,237.02,236.98,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100422672,6.52178171,237.06,236.98,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100422878,2.1,237.05,236.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100423178,2.1,237.05,236.99,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100424983,2.1,237.05,237.03,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100425284,2.1,237.05,237.01,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100425683,2.06422463,237.15,237.01,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100425877,6.52178171,237.11,237.03,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100426076,6.52178171,237.11,236.92,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732100426473,6.52178171,237.11,237.02,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100426984,6.52178171,237.11,236.92,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732100427285,6.52178171,237.11,237.02,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100427878,2.1,237.1,237.04,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100428779,6.52178171,237.07,236.99,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100429983,6.52178171,237.09,237.01,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100432081,6.52178171,237.09,236.92,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1732100432379,6.52178171,237.09,237.0,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100433484,6.52178171,237.07,236.92,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732100433783,6.52178171,237.03,236.92,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732100434081,2.1,237.02,236.94,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100435178,2.1,237.02,236.92,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732100435375,6.52178171,237.01,236.92,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732100435582,6.52178171,236.99,236.92,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732100435788,6.52178171,236.99,236.92,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732100437481,2.1,237.02,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100437482,6.52178171,236.95,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100437678,2.1,236.94,236.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732100437877,2.1,236.94,236.85,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100438076,2.1,236.94,236.87,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100442084,2.1,236.94,236.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732100442085,6.52178171,236.93,236.85,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100442587,6.52178171,236.91,236.83,7.82568171]
["bitfinex-derivatives","SOLF0:USTF0",1732100442783,6.52178171,236.91,236.83,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100443288,6.52178171,236.85,236.78,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732100443493,2.1,236.84,236.78,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732100443686,6.52178171,236.83,236.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732100443878,6.52178171,236.81,236.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732100444484,6.52178171,236.81,236.73,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100445189,6.52178171,236.81,236.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732100445487,6.52178171,236.79,236.71,9.09988171]
["bitfinex-derivatives","SOLF0:USTF0",1732100445684,2.1,236.78,236.71,9.09988171]
["bitfinex-derivatives","SOLF0:USTF0",1732100445890,6.52178171,236.81,236.71,9.09988171]
["bitfinex-derivatives","SOLF0:USTF0",1732100445891,2.1,236.77,236.71,9.09988171]
["bitfinex-derivatives","SOLF0:USTF0",1732100446787,2.1,236.77,236.71,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732100447789,2.1,236.77,236.57,18.11737817]
["bitfinex-derivatives","SOLF0:USTF0",1732100447991,2.1,236.77,236.7,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100448483,2.1,236.77,236.58,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1732100448686,2.1,236.77,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100448987,2.1,236.77,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100449186,2.1,236.77,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100449389,2.1,236.77,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100450089,2.1,236.77,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100450386,2.1,236.77,236.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100451387,2.1,236.76,236.72,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100451691,2.1,236.76,236.74,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100452485,2.1,236.76,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100452689,2.1,236.76,236.71,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100454187,2.1,236.76,236.58,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732100454387,6.52178171,236.72,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100454587,2.12,236.71,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100454793,6.52178171,236.7,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100455294,6.52178171,236.7,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100456194,6.52178171,236.7,236.58,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732100456396,6.52178171,236.7,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100458600,2.12,236.71,236.58,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732100458601,6.52178171,236.66,236.58,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732100458787,2.12,236.65,236.58,7.75288171]
["bitfinex-derivatives","SOLF0:USTF0",1732100458996,2.12,236.64,236.58,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732100459190,2.12,236.63,236.58,7.75288171]
["bitfinex-derivatives","SOLF0:USTF0",1732100459395,2.12,236.63,236.58,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732100459798,2.12,236.63,236.59,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100460999,2.12,236.62,236.59,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100462303,2.12,236.62,236.58,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732100462495,2.12,236.62,236.5,0.16293]
["bitfinex-derivatives","SOLF0:USTF0",1732100463001,2.12,236.62,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100463301,6.52178171,236.64,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100463496,2.12,236.63,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100464091,6.52178171,236.64,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100464293,6.52178171,236.6,236.5,0.16293]
["bitfinex-derivatives","SOLF0:USTF0",1732100464495,2.12,236.59,236.5,0.16293]
["bitfinex-derivatives","SOLF0:USTF0",1732100464698,6.52178171,236.6,236.5,6.68471171]
["bitfinex-derivatives","SOLF0:USTF0",1732100464896,2.12,236.59,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100465102,2.12,236.59,236.5,0.16293]
["bitfinex-derivatives","SOLF0:USTF0",1732100465103,2.12,236.58,236.5,1.38633]
["bitfinex-derivatives","SOLF0:USTF0",1732100465299,2.12,236.57,236.5,1.38633]
["bitfinex-derivatives","SOLF0:USTF0",1732100465508,2.12,236.57,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100466298,6.52178171,236.61,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100466500,2.12,236.6,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100466699,2.12,236.59,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100467301,6.52178171,236.61,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100467507,2.12,236.6,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100467697,2.12,236.59,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100468403,2.12,236.59,236.5,1.38633]
["bitfinex-derivatives","SOLF0:USTF0",1732100468606,2.12,236.59,236.53,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100469008,2.12,236.59,236.5,1.38633]
["bitfinex-derivatives","SOLF0:USTF0",1732100469202,2.12,236.59,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100469403,2.12,236.59,236.5,0.16293]
["bitfinex-derivatives","SOLF0:USTF0",1732100469598,6.52178171,236.61,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100469801,2.12,236.6,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100470010,2.12,236.6,236.5,0.16293]
["bitfinex-derivatives","SOLF0:USTF0",1732100470204,2.12,236.6,236.53,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100471109,2.12,236.6,236.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732100471417,2.12,236.6,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100471801,2.12,236.59,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100472001,2.7455,236.69,236.58,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100472002,6.52178171,236.66,236.58,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100472199,2.12,236.65,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100473108,2.12,236.65,236.52,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732100473608,2.12,236.65,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100473907,6.52178171,236.64,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100474310,6.52178171,236.62,236.5,0.16293]
["bitfinex-derivatives","SOLF0:USTF0",1732100474505,6.52178171,236.62,236.53,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100474707,6.52178171,236.62,236.51,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732100474708,2.12,236.61,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100474903,6.52178171,236.64,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100475103,2.12,236.63,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100475607,2.12,236.63,236.57,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100476010,2.12,236.62,236.57,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100476206,2.12,236.61,236.57,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100476411,2.12,236.61,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100476912,2.12,236.61,236.51,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732100477114,2.12,236.61,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100478413,2.12,236.61,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100479010,2.12,236.61,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100479215,2.8244,236.77,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100479423,6.52178171,236.68,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100479909,6.52178171,236.7,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100480115,2.12,236.69,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100482217,2.12,236.69,236.51,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732100482218,2.8244,236.77,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100482414,6.52178171,236.72,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100482721,6.52178171,236.7,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100482919,2.12,236.69,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100483514,2.12,236.69,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100484217,6.52178171,236.72,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100484218,2.12,236.68,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100484420,2.12,236.67,236.56,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732100484626,2.12,236.68,236.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100484917,2.12,236.68,236.56,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732100485124,2.12,236.68,236.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100486625,2.12,236.69,236.66,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100487133,2.12,236.71,236.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100488235,2.12,236.71,236.56,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732100488429,2.12,236.71,236.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100489129,2.12,236.72,236.68,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100490526,2.12,236.72,236.56,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732100490726,6.52178171,236.66,236.59,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100491034,2.12,236.65,236.57,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100491235,2.12,236.65,236.59,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100493631,2.12,236.66,236.61,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100493936,2.12,236.67,236.61,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100494133,2.12,236.67,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100498435,2.12,236.68,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100499141,2.5075,236.77,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100499142,2.12,236.7,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100499442,2.5075,236.77,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100499443,6.52178171,236.74,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100499641,2.12,236.73,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100499841,6.52178171,236.72,236.65,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100501143,6.52178171,236.72,236.56,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732100501343,6.52178171,236.72,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100501745,6.52178171,236.7,236.56,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732100502047,6.52178171,236.7,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100502740,2.12,236.73,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100502942,6.52178171,236.71,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100505548,2.12,236.73,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100505742,6.52178171,236.71,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100513654,2.12,236.66,236.59,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100517650,2.12,236.66,236.56,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732100517850,2.12,236.66,236.57,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100518350,6.52178171,236.63,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100519950,6.52178171,236.62,236.52,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732100520158,2.1,236.61,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100520359,2.1,236.61,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100521051,2.1,236.61,236.58,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100521272,2.1,236.61,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100521455,2.1,236.64,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100521655,2.1,236.64,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100521854,1.252,236.76,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100522169,6.52178171,236.72,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100522359,2.1,236.71,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100522560,6.52178171,236.7,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100523656,2.1,236.71,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100523657,8.62178171,236.71,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100525557,8.62178171,236.71,236.53,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732100525558,8.62178171,236.71,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100525862,2.1,236.71,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100526156,8.62178171,236.71,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100526559,8.62178171,236.71,236.53,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732100526856,8.62178171,236.71,236.64,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100529165,8.62178171,236.71,236.53,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732100529464,8.62178171,236.71,236.62,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100531766,8.62178171,236.71,236.53,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732100532064,8.62178171,236.71,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100532677,8.62178171,236.71,236.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732100532864,8.62178171,236.71,236.63,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100533373,6.52178171,236.67,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100533570,2.1,236.66,236.6,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100533962,2.1,236.66,236.53,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732100534162,6.52178171,236.65,236.53,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732100534370,2.1,236.66,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100534371,6.52178171,236.63,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100534870,2.1,236.66,236.58,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100535271,6.52178171,236.65,236.58,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100536465,6.52178171,236.65,236.56,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100536873,2.1,236.66,236.53,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732100536874,6.52178171,236.63,236.53,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732100537180,6.52178171,236.63,236.55,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100537473,6.52178171,236.63,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100538898,2.1,236.66,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100539072,6.52178171,236.63,236.54,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100539370,6.52178171,236.59,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100539672,2.1,236.58,236.52,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100539872,2.1,236.58,236.5,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100540063,2.1,236.58,236.41,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732100540266,6.52178171,236.51,236.43,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100540475,6.52178171,236.51,236.41,7.77308171]
["bitfinex-derivatives","SOLF0:USTF0",1732100540476,2.1,236.5,236.41,7.77308171]
["bitfinex-derivatives","SOLF0:USTF0",1732100541277,2.1,236.5,236.22,17.58702781]
["bitfinex-derivatives","SOLF0:USTF0",1732100541473,2.1,236.5,236.35,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100541474,6.52178171,236.44,236.35,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100541675,2.1,236.43,236.37,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100541989,2.1,236.42,236.41,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100542173,2.1,236.42,236.4,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100542668,1.5945,236.57,236.4,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100542866,6.52178171,236.52,236.43,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100543270,2.1,236.51,236.45,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100543468,2.1,236.5,236.45,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100543675,1.3138,236.57,236.45,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100543875,2.14,236.56,236.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732100544077,2.14,236.56,236.47,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100544472,2.14,236.56,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100544773,2.14,236.56,236.48,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100545096,2.14,236.56,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100545097,2.14,236.55,236.5,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100545672,2.14,236.55,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100545868,2.14,236.55,236.49,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100546475,2.14,236.55,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100546778,2.14,236.55,236.48,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100547180,2.14,236.55,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100547375,8.66178171,236.55,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100547570,8.66178171,236.55,236.47,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100547773,6.52178171,236.51,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100547971,6.52178171,236.49,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100548197,6.52178171,236.47,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100548378,2.14,236.46,236.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732100548579,2.14,236.46,236.39,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100549076,2.14,236.46,236.41,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100549479,2.14,236.46,236.43,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100549676,2.14,236.47,236.45,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100549882,2.14,236.49,236.45,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100550177,2.14,236.5,236.45,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100550379,2.14,236.54,236.49,6.52178171]
["bitfinex-derivatives","SOLF0:USTF0",1732100550679,2.14,236.54,236.47,10.29061678]
["bitfinex-derivatives","SOLF0:USTF0",1732100551169,2.14,236.58,236.47,10.29061678]
["bitfinex-derivatives","SOLF0:USTF0",1732100551381,2.14,236.58,236.48,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732100551575,2.14,236.58,236.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732100552474,10.29061678,236.62,236.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732100552676,2.14,236.61,236.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732100555583,10.29061678,236.59,236.48,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732100557383,10.29061678,236.59,236.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732100559487,2.14,236.58,236.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732100561388,10.29061678,236.56,236.42,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732100561610,10.29061678,236.56,236.29,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732100561891,10.29061678,236.53,236.3,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1732100562080,10.29061678,236.53,236.37,10.29061678]
["bitfinex-derivatives","SOLF0:USTF0",1732100562081,2.14,236.52,236.37,10.29061678]
["bitfinex-derivatives","SOLF0:USTF0",1732100562482,2.14,236.52,236.38,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732100568294,2.14,236.51,236.38,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732100569093,10.29061678,236.45,236.22,5.8623426]
["bitfinex-derivatives","SOLF0:USTF0",1732100569293,2.14,236.44,236.31,11.50341678]
["bitfinex-derivatives","SOLF0:USTF0",1732100570989,10.29061678,236.48,236.34,10.29061678]
["bitfinex-derivatives","SOLF0:USTF0",1732100570990,2.14,236.43,236.34,10.29061678]
["bitfinex-derivatives","SOLF0:USTF0",1732100571601,10.29061678,236.48,236.34,10.29061678]
["bitfinex-derivatives","SOLF0:USTF0",1732100571996,2.14,236.47,236.34,10.29061678]
["bitfinex-derivatives","SOLF0:USTF0",1732100573096,2.14,236.46,236.34,10.29061678]
["bitfinex-derivatives","SOLF0:USTF0",1732100576696,6.59347641,236.44,236.36,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100579499,6.59347641,236.44,236.38,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100579802,8.73347641,236.46,236.38,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100580218,8.73347641,236.46,236.4,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100580402,6.59347641,236.46,236.4,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100580752,2.2,236.47,236.44,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100580920,2.2,236.47,236.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100581103,2.2,236.47,236.4,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100581316,8.79347641,236.47,236.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100581507,8.79347641,236.47,236.39,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100583009,8.79347641,236.47,236.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100583010,2.2,236.47,236.41,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100583202,2.2,236.47,236.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100583203,6.59347641,236.45,236.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100583396,2.2,236.44,236.37,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100584204,2.2,236.44,236.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100584401,2.2,236.44,236.36,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100585107,6.59347641,236.43,236.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100585407,6.59347641,236.41,236.33,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100586007,6.59347641,236.41,236.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732100586204,6.59347641,236.41,236.32,7.88247641]
["bitfinex-derivatives","SOLF0:USTF0",1732100586611,6.59347641,236.39,236.31,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732100586807,2.2,236.38,236.31,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732100587005,2.2,236.38,236.21,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732100587205,6.59347641,236.37,236.21,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732100587403,6.59347641,236.37,236.27,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100588100,2.2,236.38,236.29,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100588304,6.59347641,236.34,236.26,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100588603,6.59347641,236.34,236.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732100588807,6.59347641,236.34,236.25,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100589896,2.2,236.38,236.23,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100589897,6.59347641,236.32,236.23,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100590096,2.2,236.31,236.23,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100591398,2.2,236.31,236.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732100591604,2.2,236.31,236.24,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100592005,6.59347641,236.3,236.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732100592205,6.59347641,236.3,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100592500,2.2,236.31,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100592902,8.79347641,236.31,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100593100,2.2,236.31,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100593311,8.79347641,236.31,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100594407,8.79347641,236.31,236.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732100594613,2.2,236.31,236.25,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100595308,8.79347641,236.31,236.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732100595512,8.79347641,236.31,236.23,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100595812,2.2,236.31,236.23,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100596006,6.59347641,236.3,236.23,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100596204,6.59347641,236.3,236.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732100596406,6.59347641,236.3,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100596712,2.2,236.29,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100598812,2.2,236.29,236.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732100599010,2.2,236.29,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100599512,2.2,236.29,236.24,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100600216,2.2,236.29,236.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732100600407,2.2,236.29,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100601513,2.2,236.29,236.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732100601716,2.2,236.29,236.22,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100602514,6.59347641,236.25,236.03,2.09604206]
["bitfinex-derivatives","SOLF0:USTF0",1732100602711,2.2,236.24,236.17,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100605714,2.2,236.24,236.15,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732100605914,2.2,236.24,236.16,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100606126,6.59347641,236.23,236.15,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732100606318,6.59347641,236.23,236.15,7.82327641]
["bitfinex-derivatives","SOLF0:USTF0",1732100606817,2.2,236.24,236.15,7.82327641]
["bitfinex-derivatives","SOLF0:USTF0",1732100606818,6.59347641,236.21,236.15,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732100607317,2.2,236.24,236.15,7.82327641]
["bitfinex-derivatives","SOLF0:USTF0",1732100607614,6.59347641,236.23,236.15,7.82327641]
["bitfinex-derivatives","SOLF0:USTF0",1732100607814,2.2,236.24,236.15,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732100607815,6.59347641,236.21,236.15,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732100608013,2.2,236.24,236.14,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100608219,6.59347641,236.21,236.14,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100608413,6.59347641,236.21,236.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732100608414,6.59347641,236.17,235.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732100608618,2.28,236.16,236.09,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100608918,20.56629962,236.38,236.11,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100608919,2.28,236.15,236.11,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100609750,2.28,236.15,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100609950,2.28,236.15,236.11,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100610748,2.28,236.15,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100611037,2.28,236.15,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100611239,2.28,236.15,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100611839,2.28,236.17,236.14,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100612048,6.59347641,236.22,236.14,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100612351,6.59347641,236.2,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100612546,2.28,236.19,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100613148,2.28,236.18,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100613347,2.28,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100613544,8.87347641,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100613751,8.87347641,236.18,236.11,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100613944,2.28,236.18,236.11,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100614139,8.87347641,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100614449,8.87347641,236.18,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100614948,2.28,236.18,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100615145,2.28,236.18,236.11,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100615950,2.28,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100616151,2.28,236.18,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100617240,2.28,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100617458,2.28,236.18,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100618251,2.28,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100618452,2.28,236.18,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100618654,2.28,236.18,236.11,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100619545,2.28,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100619546,6.59347641,236.17,236.09,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100620208,6.59347641,236.17,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100620365,6.59347641,236.17,236.08,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100620745,2.28,236.18,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100620942,6.59347641,236.17,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100621149,2.28,236.18,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100621445,8.87347641,236.18,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100621655,2.28,236.17,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100622150,2.28,236.16,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100623250,2.28,236.15,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100624551,2.28,236.15,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100624751,2.28,236.15,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100625446,6.59347641,236.18,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100625643,2.28,236.17,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100626046,26.0886745,236.37,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100626240,6.59347641,236.24,236.16,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100626445,6.59347641,236.22,236.14,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100626745,2.28,236.21,236.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732100627046,2.28,236.21,236.14,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100629526,6.59347641,236.22,236.14,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100629729,2.28,236.21,236.14,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100630333,6.59347641,236.2,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100630527,2.28,236.19,236.12,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100630728,2.28,236.19,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100631236,6.59347641,236.18,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100631630,6.59347641,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100631827,2.28,236.19,236.1,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100632029,6.59347641,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100632334,6.59347641,236.18,236.11,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100632737,6.59347641,236.18,236.09,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100632937,6.59347641,236.18,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100633238,6.59347641,236.18,236.09,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100634338,6.59347641,236.16,236.09,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100634540,6.59347641,236.12,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100634835,2.28,236.11,236.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732100635633,2.28,236.11,236.07,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100637967,2.28,236.11,236.09,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100640275,6.59347641,236.1,235.93,23.36716112]
["bitfinex-derivatives","SOLF0:USTF0",1732100640455,6.59347641,236.05,235.96,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100640857,2.26,236.04,235.96,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100641261,2.26,236.03,235.98,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100641560,2.26,236.02,235.98,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100641850,2.26,236.03,235.98,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100642363,2.26,236.05,235.98,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100642868,2.26,236.05,235.94,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732100643078,2.26,236.05,236.0,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100643972,2.26,236.05,236.02,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100644368,2.26,236.08,236.04,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100644564,0.2854,236.24,236.04,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100644760,6.59347641,236.14,236.06,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100644963,2.26,236.13,236.06,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100645159,2.2874,236.23,236.08,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100645363,6.59347641,236.17,236.08,6.59347641]
["bitfinex-derivatives","SOLF0:USTF0",1732100645569,2.26,236.16,236.09,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732100645964,2.26,236.16,236.09,7.81647641]
["bitfinex-derivatives","SOLF0:USTF0",1732100646765,2.26,236.16,236.09,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732100647364,10.32419562,236.16,236.09,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732100647568,10.32419562,236.16,236.02,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732100647569,2.26,236.15,236.02,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732100648665,2.26,236.15,236.03,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732100651968,10.32419562,236.13,236.03,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732100655652,2.26,236.13,236.03,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732100659064,10.32419562,236.11,236.03,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732100660069,10.32419562,236.11,235.95,10.32419562]
["bitfinex-derivatives","SOLF0:USTF0",1732100660267,10.32419562,236.11,235.95,14.18789562]
["bitfinex-derivatives","SOLF0:USTF0",1732100661372,10.32419562,236.11,235.95,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1732100663476,10.32419562,236.11,235.97,10.32419562]
["bitfinex-derivatives","SOLF0:USTF0",1732100664871,10.32419562,236.11,235.95,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1732100665076,10.32419562,236.11,235.95,14.18789562]
["bitfinex-derivatives","SOLF0:USTF0",1732100666671,10.32419562,236.08,235.85,17.61928749]
["bitfinex-derivatives","SOLF0:USTF0",1732100666876,2.22,236.07,235.93,10.32419562]
["bitfinex-derivatives","SOLF0:USTF0",1732100668775,6.61544459,236.03,235.96,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100668970,6.61544459,236.03,235.89,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1732100669175,6.61544459,236.03,235.94,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100670170,6.61544459,236.03,235.89,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732100670372,6.61544459,236.03,235.94,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100670778,6.61544459,236.03,235.96,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100671175,6.61544459,236.03,235.89,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732100671371,6.61544459,236.03,235.95,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100671777,6.61544459,236.05,235.97,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100672173,6.61544459,236.03,235.89,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732100672378,6.61544459,236.03,235.95,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100673375,6.61544459,236.04,235.95,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100674179,2.22,236.07,235.97,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100674380,6.61544459,236.06,235.97,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100674780,2.22,236.07,235.97,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100675082,6.61544459,236.06,235.97,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100675285,2.22,236.07,235.97,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100675480,6.61544459,236.07,235.99,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100675679,2.22,236.06,235.99,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100675983,2.22,236.06,236.01,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100676188,2.22,236.06,235.99,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100676784,6.61544459,236.08,235.99,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100677088,2.22,236.07,235.99,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100677686,2.22,236.07,236.01,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100678788,6.61544459,236.05,235.99,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1732100679286,8.83544459,236.07,235.99,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100679482,6.61544459,236.05,235.98,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732100680392,2.22,236.04,235.98,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732100680586,2.22,236.04,235.99,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100681399,2.22,236.04,235.98,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732100681790,2.22,236.04,235.99,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100684196,2.22,236.04,235.98,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732100686091,2.22,236.03,235.99,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100688796,2.22,236.05,236.01,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100689002,328.98561,236.16,235.98,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732100689003,2.22,236.07,236.03,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100689202,6.61544459,236.11,236.03,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100689203,2.22,236.09,236.03,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100689797,2.22,236.09,235.98,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732100690004,2.22,236.09,236.02,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100690601,8.83544459,236.09,236.01,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100691503,8.83544459,236.09,236.0,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100693197,8.83544459,236.09,236.02,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100696507,2.18,236.1,236.02,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100696899,2.18,236.1,236.04,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100697101,2.18,236.1,235.98,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732100697309,2.18,236.1,236.02,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100697603,6.61544459,236.09,235.98,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732100697807,6.61544459,236.09,236.01,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100698606,2.18,236.1,236.03,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100699011,2.18,236.1,236.05,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100700107,328.70081,236.16,236.09,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100700310,330.88081,236.16,236.12,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100700604,328.70081,236.16,236.14,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100701210,311.28801,236.16,236.14,8.79544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100701415,303.69811,236.16,236.14,8.79544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100702209,252.59554753,236.16,236.14,8.79544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100702600,250.63924753,236.16,236.14,8.79544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100703304,239.23949308,236.16,236.14,8.79544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100703608,112.29295407,236.16,236.14,8.79544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100704410,112.29295407,236.16,236.15,2.12529664]
["bitfinex-derivatives","SOLF0:USTF0",1732100704710,55.93000249,236.16,236.15,2.12529664]
["bitfinex-derivatives","SOLF0:USTF0",1732100705006,4.82744002,236.16,236.15,2.12529664]
["bitfinex-derivatives","SOLF0:USTF0",1732100705213,2.18,236.3,236.14,8.79544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100705405,0.2838,236.33,236.27,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100705607,0.2838,236.33,236.29,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100707509,1.2175,236.39,236.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732100707510,1.2175,236.39,236.31,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100707715,3.3775,236.39,236.33,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100709511,3.3775,236.39,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732100709715,6.61544459,236.38,236.3,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100710008,6.61544459,236.38,236.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732100710214,6.61544459,236.38,236.3,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100710909,6.61544459,236.38,236.32,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100711313,3.3775,236.39,236.32,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100711511,1.2175,236.39,236.34,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100711714,1.2175,236.39,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732100711906,1.2175,236.39,236.33,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100712106,1.2175,236.39,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732100712307,1.2175,236.39,236.33,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100712707,1.2175,236.39,236.35,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100713107,6.61544459,236.43,236.35,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100713313,3.3538,236.44,236.39,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100713513,2.16,236.44,236.39,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100714310,3.7599,236.46,236.39,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100715215,6.61544459,236.41,236.24,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1732100715410,6.61544459,236.39,236.31,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100715816,2.16,236.41,236.31,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100716019,6.61544459,236.39,236.31,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100716215,8.77544459,236.41,236.33,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100716718,6.61544459,236.37,236.24,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1732100716920,6.61544459,236.35,236.27,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100718024,8.77544459,236.35,236.27,6.61544459]
["bitfinex-derivatives","SOLF0:USTF0",1732100718712,2.16,236.35,236.24,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1732100720624,12.4707714,236.35,236.24,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1732100720924,10.3107714,236.32,236.24,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1732100722017,10.3107714,236.32,235.95,5.84179028]
["bitfinex-derivatives","SOLF0:USTF0",1732100722018,10.3107714,236.29,235.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732100722321,10.3107714,236.26,236.1,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100722516,4.6796,236.25,236.1,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100723019,10.3107714,236.23,236.07,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100723321,10.3107714,236.2,235.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732100723520,10.3107714,236.17,236.01,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100723717,2.16,236.16,236.01,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100724620,10.3107714,236.14,236.01,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100725120,2.5066,236.13,236.01,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100725427,2.5066,236.13,235.98,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100725631,10.3107714,236.11,235.98,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100725831,2.2,236.1,235.95,12.5107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100727225,3.3928,236.1,235.95,12.5107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100728032,2.5066,236.13,236.01,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100728333,2.2,236.12,236.04,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100730326,2.2,236.12,236.01,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100730633,3.4403,236.12,236.01,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100730832,3.4403,236.12,235.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732100731026,3.4403,236.12,235.99,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100732129,10.3107714,236.11,235.96,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100733036,3.4403,236.12,235.99,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100733728,1.2403,236.12,235.99,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100733933,1.2403,236.12,235.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732100733934,2.2,236.11,236.02,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100734135,2.2,236.11,236.05,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100734734,2.5066,236.13,236.08,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100736841,2.5066,236.13,235.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732100737040,2.5066,236.13,236.03,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100738340,2.5066,236.13,236.06,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100738535,2.2,236.16,236.06,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100739838,2.5228,236.2,236.06,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100740040,2.2,236.19,236.06,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100740843,2.2,236.19,236.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732100741139,2.2,236.19,236.05,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100745148,2.5228,236.2,236.05,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100745349,2.2,236.19,236.05,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100745643,2.2,236.19,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732100745644,2.2,236.19,236.08,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100746648,2.2,236.19,236.04,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100746649,4.7228,236.2,236.11,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100747344,10.3107714,236.27,236.11,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100747544,2.40499,236.23,236.11,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100747743,2.40499,236.23,236.11,12.5107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100749044,2.2,236.23,236.11,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100749746,2.2,236.23,236.08,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100752148,10.3107714,236.21,236.08,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100752349,10.3107714,236.21,236.05,50.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100754048,10.3107714,236.21,236.05,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100755651,2.2,236.23,236.21,29.6892286]
["bitfinex-derivatives","SOLF0:USTF0",1732100755851,10.3107714,236.22,236.21,22.1407286]
["bitfinex-derivatives","SOLF0:USTF0",1732100756044,10.3107714,236.22,236.05,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100756246,10.3107714,236.19,236.05,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100757445,10.3107714,236.19,236.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732100757446,10.3107714,236.19,236.02,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100758849,10.3107714,236.16,235.99,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732100759055,4.6574,236.15,235.99,11.5855714]
["bitfinex-derivatives","SOLF0:USTF0",1732100759255,4.6574,236.15,236.02,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100760155,2.2,236.14,236.02,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100760959,2.2,236.17,235.99,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732100761154,2.2,236.17,236.01,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100762257,2.2,236.17,236.04,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100762452,10.3107714,236.22,236.07,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100762652,2.2,236.21,236.08,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732100763251,2.2,236.21,235.99,2.14440371]
["bitfinex-derivatives","SOLF0:USTF0",1732100763455,2.2,236.21,236.07,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100763753,2.2,236.21,236.04,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100765261,2.2,236.21,236.0,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1732100765460,2.2,236.21,236.05,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100767359,7.88490013,236.2,236.05,10.3107714]
["bitfinex-derivatives","SOLF0:USTF0",1732100768859,6.60786351,236.19,236.1,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100769058,2.2,236.21,236.1,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100769361,8.80786351,236.2,236.12,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100769659,6.60786351,236.2,236.12,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100769856,2.2,236.19,236.12,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100770752,8.80786351,236.19,236.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732100770952,6.60786351,236.17,236.0,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732100771152,6.60786351,236.17,236.08,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100771353,6.60786351,236.17,236.1,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100771557,8.80786351,236.19,236.1,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100772163,8.80786351,236.19,236.12,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100772164,2.2,236.19,236.12,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100772666,2.2,236.19,236.0,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732100772667,2.2,236.19,236.14,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100773457,2.2,236.21,236.14,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100774158,2.2,236.21,236.17,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100776193,9.81642249,236.24,236.17,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100776469,2.2,236.21,236.17,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100777877,9.81211344,236.24,236.17,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100778176,10.08788656,236.23,236.17,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100778380,2.2,236.22,236.17,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100778563,2.2,236.22,236.1,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732100778805,2.2,236.22,236.16,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100779081,6.60786351,236.21,236.11,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100780046,6.60786351,236.21,236.13,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100781564,2.2,236.22,236.13,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100781574,8.80786351,236.22,236.13,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100782679,2.2,236.22,236.15,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100783391,6.60786351,236.2,236.1,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732100783772,6.60786351,236.2,236.13,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100783995,6.60786351,236.2,236.11,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100784373,17.68873068,236.19,236.11,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100784576,7.88359666,236.18,236.11,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100784987,7.88359666,236.19,236.11,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100785283,7.88196618,236.18,236.11,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100785674,6.60786351,236.2,236.11,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100785871,26.20774624,236.19,236.11,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100786074,24.2932999,236.18,236.11,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100786275,17.68543639,236.17,236.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732100786561,10.10186532,236.16,236.1,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100786675,2.22,236.16,236.1,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100786867,8.82786351,236.16,235.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732100787163,6.60786351,236.14,236.05,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100787304,24.2781842,236.13,236.05,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100787592,7.87535138,236.12,236.05,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100787792,7.87535138,236.12,235.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732100787970,7.87535138,236.14,236.06,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100788174,9.7928877,236.13,236.06,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100788579,7.87535138,236.12,235.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732100788688,7.87535138,236.12,236.05,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100789981,6.60786351,236.11,235.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732100790193,6.60786351,236.09,236.01,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100791083,6.60786351,236.07,235.86,17.61593223]
["bitfinex-derivatives","SOLF0:USTF0",1732100791282,6.60786351,236.07,235.87,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732100791588,6.60786351,236.05,235.96,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100791895,10.08452114,236.04,235.96,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100792088,6.60786351,235.99,235.92,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100792493,6.60786351,235.97,235.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100792529,2.22,235.96,235.89,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100792987,2.22,235.96,235.8,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732100792996,6.60786351,235.95,235.87,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100793448,6.60786351,235.95,235.8,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732100793481,6.60786351,235.91,235.83,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100793808,2.22,235.9,235.64,23.47447243]
["bitfinex-derivatives","SOLF0:USTF0",1732100793821,2.22,235.9,235.84,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100794042,2.22,235.9,235.86,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100794311,2.22,235.9,235.74,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732100794486,2.22,235.9,235.85,6.60786351]
["bitfinex-derivatives","SOLF0:USTF0",1732100794692,1.1875,235.94,235.82,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100794896,2.22,235.93,235.85,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100795222,2.22,235.93,235.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100795383,2.22,235.93,235.84,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100798417,1.1875,235.94,235.84,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100798578,2.22,235.92,235.84,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100798878,2.22,235.93,235.87,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100802784,2.22,235.98,235.9,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100803082,2.22,236.01,235.94,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100803279,2.22,236.01,235.97,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100803477,2.22,236.01,235.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100803768,2.22,236.01,235.96,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100804484,10.34761409,236.1,235.96,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100804682,2.22,236.09,235.97,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732100805395,10.34761409,236.1,235.97,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732100805396,2.22,236.08,235.97,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732100805582,2.22,236.07,235.97,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732100805783,2.22,236.08,235.97,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732100806291,0.3191,236.05,235.99,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100808448,0.3191,236.05,235.95,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100808800,0.3191,236.05,235.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100808999,0.3191,236.05,235.95,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100809414,0.3191,236.05,235.92,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100810573,10.34761409,236.04,235.89,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100810737,4.7666,236.03,235.89,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100812521,4.7666,236.03,235.88,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732100812522,4.7666,236.03,235.92,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100813289,4.7666,236.03,235.89,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100814083,10.34761409,236.01,235.66,23.36716112]
["bitfinex-derivatives","SOLF0:USTF0",1732100814387,10.34761409,235.98,235.83,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100814622,2.22,235.97,235.83,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100815416,10.34761409,235.98,235.83,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100815603,2.22,235.97,235.83,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100817104,2.22,235.97,235.85,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100818640,10.34761409,236.01,235.88,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100818641,2.28,235.96,235.88,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100820679,2.28,235.96,235.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732100820893,2.28,235.96,235.83,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100822628,2.28,235.96,235.8,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100823913,10.34761409,235.94,235.77,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732100824251,10.34761409,235.94,235.77,11.63371409]
["bitfinex-derivatives","SOLF0:USTF0",1732100824252,2.4549,235.93,235.77,11.63371409]
["bitfinex-derivatives","SOLF0:USTF0",1732100824907,10.34761409,235.91,235.77,11.63371409]
["bitfinex-derivatives","SOLF0:USTF0",1732100825124,2.28,235.9,235.77,11.63371409]
["bitfinex-derivatives","SOLF0:USTF0",1732100825317,2.28,235.9,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100825624,10.34761409,235.88,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100827324,10.34761409,235.88,235.71,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100827521,10.34761409,235.88,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100827708,1.0,235.87,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100828641,2.28,235.86,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100829329,1.0,235.87,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100829598,2.28,235.86,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100830417,1.0,235.87,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100830617,2.28,235.86,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100832804,2.28,235.86,235.69,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732100833113,2.28,235.86,235.73,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100834810,2.28,235.86,235.7,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100835915,11.34761409,235.87,235.73,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100836118,2.28,235.85,235.73,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100836756,2.28,235.86,235.76,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100838021,10.34761409,235.9,235.76,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100838022,2.28,235.89,235.76,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100838911,2.28,235.88,235.76,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100840344,2.28,235.88,235.73,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100840664,2.28,235.88,235.69,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732100840843,2.28,235.88,235.74,10.34761409]
["bitfinex-derivatives","SOLF0:USTF0",1732100844720,6.62452192,235.87,235.79,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100846831,2.3,235.86,235.79,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100848418,2.3,235.86,235.77,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100848419,6.62452192,235.85,235.77,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100849616,2.3,235.86,235.69,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732100849617,6.62452192,235.83,235.69,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732100849818,6.62452192,235.83,235.75,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100850226,2.3,235.86,235.73,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100850426,6.62452192,235.81,235.69,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732100850620,2.3,235.8,235.73,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100851132,2.3,235.8,235.64,17.63268215]
["bitfinex-derivatives","SOLF0:USTF0",1732100851133,6.62452192,235.79,235.64,17.63268215]
["bitfinex-derivatives","SOLF0:USTF0",1732100851314,6.62452192,235.77,235.71,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100851511,8.92452192,235.8,235.71,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100852143,8.92452192,235.8,235.64,19.93268215]
["bitfinex-derivatives","SOLF0:USTF0",1732100852332,8.92452192,235.8,235.72,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100852625,8.92452192,235.8,235.64,19.93268215]
["bitfinex-derivatives","SOLF0:USTF0",1732100852820,1.2071,235.79,235.71,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100853224,6.62452192,235.78,235.71,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100853432,1.2071,235.79,235.73,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100855828,1.2071,235.79,235.71,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100856739,6.62452192,235.76,235.64,19.93268215]
["bitfinex-derivatives","SOLF0:USTF0",1732100857035,6.62452192,235.76,235.68,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100858441,2.3,235.76,235.7,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100859827,13.9174,235.93,235.72,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100860129,6.62452192,235.8,235.72,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100860340,8.92452192,235.8,235.72,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100860902,6.62452192,235.78,235.72,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100861046,6.62452192,235.78,235.71,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100861229,6.62452192,235.76,235.61,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1732100861641,6.62452192,235.76,235.67,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100861844,6.62452192,235.76,235.61,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1732100861845,6.62452192,235.76,235.69,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100863844,2.3,235.8,235.69,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100864034,2.475,235.88,235.73,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100864238,6.62452192,235.8,235.73,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100864430,8.92452192,235.8,235.71,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100865664,8.92452192,235.8,235.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732100865934,0.44724,235.88,235.74,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100866138,6.62452192,235.83,235.75,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732100866643,6.62452192,235.81,235.75,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732100867450,4.7713,235.87,235.75,7.89342192]
["bitfinex-derivatives","SOLF0:USTF0",1732100867736,6.62452192,235.83,235.75,7.89342192]
["bitfinex-derivatives","SOLF0:USTF0",1732100868251,6.62452192,235.81,235.75,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732100868433,4.7713,235.87,235.75,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732100868634,4.7713,235.87,235.75,7.89342192]
["bitfinex-derivatives","SOLF0:USTF0",1732100868937,6.62452192,235.83,235.75,7.89342192]
["bitfinex-derivatives","SOLF0:USTF0",1732100869541,1.221,235.87,235.79,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100869764,7.07176192,235.88,235.79,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100870642,7.07176192,235.88,235.81,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100870838,7.07176192,235.88,235.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732100871139,7.07176192,235.88,235.8,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100871533,0.44724,235.88,235.82,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100873746,0.44724,235.88,235.84,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100874442,0.44724,235.88,235.87,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100874942,3.5501,235.96,235.87,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100875135,3.5501,235.96,235.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732100875347,2.3,235.98,235.91,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100875773,2.3,235.98,235.93,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100877035,2.3,235.98,235.95,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100877550,3.5417,236.02,235.95,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100878754,3.5417,236.02,235.9,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100878755,6.62452192,235.99,235.9,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100879142,3.5417,236.02,235.9,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100879368,6.62452192,235.99,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100879542,6.62452192,236.01,235.94,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100881562,3.5417,236.02,235.94,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100881853,3.5417,236.02,235.96,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100882264,1.2617,236.02,235.95,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100882458,7.88622192,236.02,235.95,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100882653,7.88622192,236.02,235.93,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100883339,6.62452192,236.0,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732100883492,6.62452192,236.0,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100884249,7.88622192,236.02,235.94,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100885261,1.2617,236.02,235.94,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100886953,6.62452192,235.99,235.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732100887148,6.62452192,236.01,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100887349,6.62452192,236.01,235.94,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100889058,6.62452192,236.01,235.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732100889311,6.62452192,236.01,235.93,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100891558,1.2617,236.02,235.93,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100891756,6.62452192,236.02,235.93,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100892154,3.4958,236.03,235.95,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100892772,1.2158,236.03,235.99,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100893359,1.2158,236.03,235.98,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100893767,2.28,236.06,236.0,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100896069,8.90452192,236.06,235.93,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732100896383,8.90452192,236.06,235.98,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100896564,6.62452192,236.04,235.96,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100896960,6.62452192,236.04,235.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732100897163,1.2605,236.03,235.94,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100898501,6.62452192,236.02,235.94,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100898685,6.62452192,236.02,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100898876,6.62452192,236.0,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100899158,2.28,236.0,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100900144,2.28,236.0,235.94,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100901029,2.28,236.0,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100901043,6.62452192,235.99,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100901408,2.28,236.0,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100901417,8.90452192,236.0,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100901770,2.28,236.0,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100902813,2.28,236.0,235.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732100902997,2.28,236.0,235.85,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732100903195,2.28,236.0,235.92,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100904228,1.2605,236.03,235.96,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100904587,43.22,236.19,236.0,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100904784,43.22,236.19,235.98,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100904785,6.62452192,236.08,235.98,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100904981,6.62452192,236.06,235.98,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100905178,2.28,236.07,235.98,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100905367,2.28,236.07,236.0,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100905619,2.28,236.07,236.02,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100906731,2.28,236.11,236.02,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100906886,2.26,236.1,236.04,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100907204,2.5921,236.16,236.06,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100907205,6.62452192,236.14,236.06,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100907383,2.26,236.13,236.08,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100908177,2.26,236.15,236.08,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100908511,2.5921,236.16,236.12,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100908523,8.88452192,236.21,236.12,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100908803,2.4828,236.22,236.14,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100908980,2.26,236.21,236.14,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100909410,2.26,236.21,236.16,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100909936,2.4828,236.22,236.18,6.62452192]
["bitfinex-derivatives","SOLF0:USTF0",1732100910486,2.4828,236.22,236.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732100910675,2.4828,236.22,236.1,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100910993,12.80387037,236.22,236.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732100911677,12.80387037,236.22,236.07,11.59147037]
["bitfinex-derivatives","SOLF0:USTF0",1732100911995,10.32107037,236.16,235.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732100912201,10.32107037,236.13,235.96,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100912873,10.32107037,236.13,235.99,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100913408,3.5597,236.15,235.99,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100913613,2.26,236.14,236.02,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100913779,1.2997,236.15,236.02,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100913976,2.26,236.14,236.05,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100914274,2.26,236.18,236.08,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100914915,2.26,236.2,236.11,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100915158,2.4828,236.22,236.11,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100915704,2.26,236.23,236.08,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732100915705,2.26,236.23,236.14,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100915891,2.26,236.23,236.08,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732100915892,2.26,236.26,236.17,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100916595,4.7825,236.26,236.17,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100917820,15.10357037,236.26,236.11,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100917999,10.32107037,236.23,236.08,11.61857037]
["bitfinex-derivatives","SOLF0:USTF0",1732100918185,4.7825,236.26,236.08,11.61857037]
["bitfinex-derivatives","SOLF0:USTF0",1732100918607,10.32107037,236.21,236.08,11.61857037]
["bitfinex-derivatives","SOLF0:USTF0",1732100918614,2.26,236.2,236.08,11.61857037]
["bitfinex-derivatives","SOLF0:USTF0",1732100918778,2.26,236.2,236.04,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100920644,2.26,236.2,236.07,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100921218,2.26,236.2,236.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732100921219,2.26,236.2,236.1,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100921889,2.26,236.21,236.13,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100921912,1.0,236.25,236.13,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100921924,2.26,236.23,236.1,11.51747037]
["bitfinex-derivatives","SOLF0:USTF0",1732100923484,1.0,236.25,236.13,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100923685,2.26,236.24,236.13,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100925582,2.26,236.24,236.16,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100925885,2.5225,236.26,235.88,23.36716112]
["bitfinex-derivatives","SOLF0:USTF0",1732100925886,10.32107037,236.22,235.88,23.36716112]
["bitfinex-derivatives","SOLF0:USTF0",1732100926196,15.10357037,236.26,236.02,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100926197,10.32107037,236.18,236.02,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100926487,2.26,236.17,236.02,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100926687,2.26,236.17,236.03,0.64083]
["bitfinex-derivatives","SOLF0:USTF0",1732100927088,2.4194,236.16,236.03,0.64083]
["bitfinex-derivatives","SOLF0:USTF0",1732100928034,2.4194,236.16,236.03,1.95263]
["bitfinex-derivatives","SOLF0:USTF0",1732100928390,3.6563,236.16,236.03,0.64083]
["bitfinex-derivatives","SOLF0:USTF0",1732100930320,2.26,236.15,236.03,0.64083]
["bitfinex-derivatives","SOLF0:USTF0",1732100931304,2.4194,236.16,236.03,0.64083]
["bitfinex-derivatives","SOLF0:USTF0",1732100931589,2.26,236.15,236.03,0.64083]
["bitfinex-derivatives","SOLF0:USTF0",1732100932497,2.26,236.15,236.06,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100934403,2.26,236.17,236.06,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100934892,3.7863,236.22,236.1,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100935103,2.26,236.21,236.1,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100935415,2.5156,236.22,236.13,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100935699,10.32107037,236.29,236.13,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100935908,2.26,236.28,236.16,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100936101,2.26,236.27,236.16,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100936421,2.32,236.29,236.19,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100936599,2.5418,236.34,236.19,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100936913,2.5418,236.34,236.22,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100937109,2.32,236.33,236.22,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100937299,2.32,236.32,236.22,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100938060,2.32,236.32,236.19,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100938233,12.64107037,236.32,236.16,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100941356,10.32107037,236.29,236.12,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100942203,10.32107037,236.26,236.12,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100942453,2.32,236.25,236.12,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100942737,2.5326,236.24,236.12,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100943010,2.5326,236.24,236.09,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100943207,10.32107037,236.23,236.09,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100944055,3.7499,236.24,236.09,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100944232,2.5326,236.24,236.12,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100944419,2.32,236.23,236.12,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100945001,4.8526,236.24,236.12,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100945409,2.32,236.31,236.18,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100946700,10.32107037,236.29,236.15,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100946910,10.32107037,236.26,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732100947105,4.8911,236.25,236.09,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100947305,6.1627,236.25,236.09,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100948204,6.1627,236.25,236.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732100948205,6.1627,236.25,236.12,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100948475,2.5711,236.25,236.15,10.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1732100948617,2.32,236.26,236.15,16.50361621]
["bitfinex-derivatives","SOLF0:USTF0",1732100949080,2.5711,236.31,236.15,16.50361621]
["bitfinex-derivatives","SOLF0:USTF0",1732100949302,2.32,236.34,236.19,16.50361621]
["bitfinex-derivatives","SOLF0:USTF0",1732100949507,2.32,236.34,236.2,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732100950820,2.32,236.34,236.2,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732100952414,2.32,236.34,236.15,18.82361621]
["bitfinex-derivatives","SOLF0:USTF0",1732100953815,7.85445729,236.33,236.11,16.50361621]
["bitfinex-derivatives","SOLF0:USTF0",1732100954026,16.50361621,236.31,236.11,16.50361621]
["bitfinex-derivatives","SOLF0:USTF0",1732100954313,7.85445729,236.3,236.11,16.50361621]
["bitfinex-derivatives","SOLF0:USTF0",1732100954815,8.85445729,236.3,236.11,16.50361621]
["bitfinex-derivatives","SOLF0:USTF0",1732100955820,16.50361621,236.27,236.07,17.77251621]
["bitfinex-derivatives","SOLF0:USTF0",1732100956113,13.92975729,236.26,236.07,17.77251621]
["bitfinex-derivatives","SOLF0:USTF0",1732100956308,6.0753,236.26,236.07,17.77251621]
["bitfinex-derivatives","SOLF0:USTF0",1732100956555,16.50361621,236.23,236.07,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732100956707,7.85051966,236.22,236.06,1.45119]
["bitfinex-derivatives","SOLF0:USTF0",1732100958115,9.76161137,236.21,236.06,1.45119]
["bitfinex-derivatives","SOLF0:USTF0",1732100958421,2.32,236.2,236.06,1.45119]
["bitfinex-derivatives","SOLF0:USTF0",1732100958912,7.84654191,236.19,236.06,1.45119]
["bitfinex-derivatives","SOLF0:USTF0",1732100959323,1.0,236.21,236.06,1.45119]
["bitfinex-derivatives","SOLF0:USTF0",1732100959531,2.32,236.18,236.06,1.45119]
["bitfinex-derivatives","SOLF0:USTF0",1732100965403,16.50361621,236.15,236.06,1.45119]
["bitfinex-derivatives","SOLF0:USTF0",1732100965623,1.2631,236.14,236.06,1.45119]
["bitfinex-derivatives","SOLF0:USTF0",1732100965824,3.8816,236.14,236.06,1.45119]
["bitfinex-derivatives","SOLF0:USTF0",1732100968638,3.8816,236.14,235.95,16.50361621]
["bitfinex-derivatives","SOLF0:USTF0",1732100970628,16.50361621,236.11,235.93,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732100971026,2.32,236.1,235.93,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732100971778,2.32,236.1,235.96,1.35516]
["bitfinex-derivatives","SOLF0:USTF0",1732100978169,16.50361621,236.07,235.96,1.35516]
["bitfinex-derivatives","SOLF0:USTF0",1732100978728,10.33895755,236.05,235.96,1.35516]
["bitfinex-derivatives","SOLF0:USTF0",1732100978937,4.8014,236.04,235.96,1.35516]
["bitfinex-derivatives","SOLF0:USTF0",1732100979530,10.33895755,235.99,235.96,1.35516]
["bitfinex-derivatives","SOLF0:USTF0",1732100979859,2.32,235.98,235.83,12.65895755]
["bitfinex-derivatives","SOLF0:USTF0",1732100980140,2.32,235.98,235.83,10.33895755]
["bitfinex-derivatives","SOLF0:USTF0",1732100980505,10.33895755,235.96,235.83,10.33895755]
["bitfinex-derivatives","SOLF0:USTF0",1732100981008,10.33895755,235.96,235.81,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732100981032,1.2937,235.95,235.81,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732100981617,1.2937,235.95,235.78,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732100981618,10.33895755,235.93,235.78,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732100981632,2.32,235.92,235.77,10.33895755]
["bitfinex-derivatives","SOLF0:USTF0",1732100982533,2.32,235.92,235.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732100982534,2.32,235.92,235.8,10.33895755]
["bitfinex-derivatives","SOLF0:USTF0",1732100982732,2.32,235.92,235.78,16.55480775]
["bitfinex-derivatives","SOLF0:USTF0",1732100983630,2.32,235.92,235.79,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732100985859,16.55480775,235.9,235.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732100986097,16.55480775,235.9,235.72,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732100986334,2.32,235.92,235.74,16.55480775]
["bitfinex-derivatives","SOLF0:USTF0",1732100986560,2.32,235.91,235.78,16.55480775]
["bitfinex-derivatives","SOLF0:USTF0",1732100987179,2.32,235.93,235.78,16.55480775]
["bitfinex-derivatives","SOLF0:USTF0",1732100987350,3.6137,235.95,235.82,16.55480775]
["bitfinex-derivatives","SOLF0:USTF0",1732100987647,3.6137,235.95,235.83,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100988234,2.32,235.95,235.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732100989110,1.2611,236.02,235.86,16.55480775]
["bitfinex-derivatives","SOLF0:USTF0",1732100989404,3.5811,236.02,235.86,16.55480775]
["bitfinex-derivatives","SOLF0:USTF0",1732100991633,3.5811,236.02,235.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732100992338,3.5811,236.02,235.83,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100992568,3.5811,236.02,235.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732100993253,3.5811,236.02,235.83,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100994243,1.2611,236.02,235.83,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100994465,2.32,236.01,235.83,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732100994744,2.32,236.01,235.88,16.55480775]
["bitfinex-derivatives","SOLF0:USTF0",1732100995047,2.32,236.01,235.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732100995288,1.2611,236.02,235.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732100995439,2.32,236.01,235.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732100995639,2.32,236.01,235.89,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1732100996733,47.05480775,236.08,235.89,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1732100997045,2.28,236.07,235.92,16.55480775]
["bitfinex-derivatives","SOLF0:USTF0",1732100997342,2.28,236.07,235.93,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732101001175,2.28,236.07,235.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732101002783,2.28,236.07,235.96,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101003559,2.28,236.07,235.93,11.53557441]
["bitfinex-derivatives","SOLF0:USTF0",1732101003740,10.33297441,236.06,235.93,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732101004889,2.4589,236.11,235.99,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101005058,2.28,236.1,235.99,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101005395,10.33297441,236.18,236.02,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101005536,2.28,236.17,236.02,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101006114,10.33297441,236.15,236.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732101006972,10.33297441,236.15,235.99,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101007258,3.7525,236.22,235.94,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101007259,10.33297441,236.12,235.94,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101007471,10.33297441,236.08,235.94,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101007746,2.28,236.07,235.94,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101009696,2.28,236.07,235.97,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101009880,3.7525,236.11,235.97,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101010081,4.7185,236.11,236.0,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101010261,4.7185,236.11,236.0,12.61297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101011348,2.28,236.11,236.0,12.61297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101011548,2.28,236.11,236.03,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101011758,2.6202,236.21,236.03,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101011759,10.33297441,236.2,236.03,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101011946,2.28,236.19,236.03,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101012155,2.28,236.18,236.06,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101012550,2.28,236.18,236.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732101013365,10.33297441,236.17,236.0,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101015260,2.28,236.18,236.03,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101015851,2.28,236.18,236.06,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101016355,2.6202,236.21,236.06,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101016593,2.28,236.2,236.09,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101016863,2.28,236.2,236.12,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101017061,2.28,236.22,236.12,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101018941,2.4513,236.27,236.12,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101019087,4.7313,236.27,236.15,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101019526,4.7313,236.27,236.18,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101019679,3.5055,236.27,236.18,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101019991,2.28,236.27,236.21,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101020233,2.5226,236.37,236.21,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101020234,2.28,236.33,236.21,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101020723,2.28,236.33,236.24,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101021787,1.2255,236.36,236.27,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101021795,2.28,236.39,236.27,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101022121,2.28,236.38,236.27,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101022365,10.33297441,236.35,236.18,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1732101022566,10.33297441,236.32,236.17,10.33297441]
["bitfinex-derivatives","SOLF0:USTF0",1732101022719,3.0,236.31,236.11,19.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101023665,3.0,236.31,236.15,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101024115,3.0,236.31,236.16,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732101024963,3.0,236.31,236.19,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101025160,4.2429,236.34,236.19,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101025562,3.0,236.34,236.19,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101026777,3.7927,236.39,236.23,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101027277,6.7927,236.39,236.23,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101027572,16.50826878,236.64,236.28,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101027982,16.50826878,236.56,236.37,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101028167,3.0,236.55,236.37,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101031893,16.50826878,236.52,236.33,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101032078,1.2644,236.51,236.29,22.02576878]
["bitfinex-derivatives","SOLF0:USTF0",1732101032722,2.2644,236.51,236.29,22.02576878]
["bitfinex-derivatives","SOLF0:USTF0",1732101035061,2.2644,236.51,236.29,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732101035584,16.50826878,236.48,236.29,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1732101035766,16.50826878,236.44,236.24,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101035993,2.4054,236.43,236.24,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101036215,16.50826878,236.36,236.17,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732101036372,4.2308,236.35,236.17,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732101036653,1.2308,236.35,236.19,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101036801,3.0,236.34,236.19,19.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101038313,1.2308,236.42,236.23,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101038573,3.0,236.41,236.27,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101040743,3.0,236.41,236.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732101040744,3.0,236.41,236.23,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101042895,3.0,236.41,236.16,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101042896,12.69,236.23,236.01,404.8898]
["bitfinex-derivatives","SOLF0:USTF0",1732101043099,16.50826878,236.06,236.01,400.79387978]
["bitfinex-derivatives","SOLF0:USTF0",1732101044427,16.50826878,236.06,236.01,398.81967978]
["bitfinex-derivatives","SOLF0:USTF0",1732101046577,16.50826878,236.06,236.01,396.84537978]
["bitfinex-derivatives","SOLF0:USTF0",1732101047094,16.50826878,236.06,236.01,394.87107978]
["bitfinex-derivatives","SOLF0:USTF0",1732101047275,16.50826878,236.02,236.01,394.87107978]
["bitfinex-derivatives","SOLF0:USTF0",1732101047476,19.50826878,236.02,236.01,390.92187978]
["bitfinex-derivatives","SOLF0:USTF0",1732101049949,19.50826878,236.02,236.01,320.83836554]
["bitfinex-derivatives","SOLF0:USTF0",1732101052994,19.50826878,236.02,236.01,250.7548513]
["bitfinex-derivatives","SOLF0:USTF0",1732101053707,2.9,236.02,236.01,250.7548513]
["bitfinex-derivatives","SOLF0:USTF0",1732101053881,1.0,236.05,236.01,250.7548513]
["bitfinex-derivatives","SOLF0:USTF0",1732101054171,3.9,236.05,236.01,250.7548513]
["bitfinex-derivatives","SOLF0:USTF0",1732101054913,1.0,236.05,236.01,250.7548513]
["bitfinex-derivatives","SOLF0:USTF0",1732101056426,16.50826878,236.02,235.52,7.70411816]
["bitfinex-derivatives","SOLF0:USTF0",1732101056869,47.00826878,236.04,235.61,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101056870,16.50826878,235.82,235.61,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101056888,3.14,235.81,235.61,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101057494,16.50826878,235.78,235.57,19.64826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101057699,16.50826878,235.78,235.57,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101059262,3.14,235.77,235.61,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101059600,3.14,235.77,235.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732101060219,16.50826878,235.82,235.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732101060660,3.14,235.81,235.65,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101060682,16.50826878,235.86,235.66,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732101061099,3.14,235.85,235.67,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732101061119,3.14,235.85,235.69,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101061639,3.14,235.85,235.7,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732101063388,3.14,235.85,235.7,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732101067444,16.50826878,235.83,235.7,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732101069006,3.14,235.82,235.7,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732101071477,16.50826878,235.79,235.67,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732101074108,16.50826878,235.75,235.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732101074301,16.50826878,235.75,235.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732101074302,3.14,235.74,235.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732101074952,16.50826878,235.71,235.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732101075426,4.3523,235.74,235.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732101075427,16.50826878,235.66,235.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732101075633,3.14,235.65,235.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732101076321,16.50826878,235.62,235.57,1.03211]
["bitfinex-derivatives","SOLF0:USTF0",1732101077696,3.14,235.65,235.57,1.03211]
["bitfinex-derivatives","SOLF0:USTF0",1732101080229,3.14,235.66,235.57,1.03211]
["bitfinex-derivatives","SOLF0:USTF0",1732101080459,3.14,235.69,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101081477,18.96566878,235.8,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101081488,16.50826878,235.75,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101081767,16.50826878,235.71,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101082015,3.14,235.7,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101083013,3.14,235.75,235.59,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101083520,19.64826878,235.75,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101085602,16.50826878,235.75,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101085903,17.75686878,235.8,235.59,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101086112,3.14,235.75,235.59,19.64826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101086300,17.75686878,235.8,235.59,19.64826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101086959,3.0,235.79,235.59,19.64826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101087196,3.0,235.79,235.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732101087386,3.0,235.79,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101087557,16.50826878,235.74,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101087818,3.0,235.73,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101089212,3.0,235.73,235.59,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101089464,3.0,235.76,235.59,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101090805,3.0,235.76,235.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732101091054,3.0,235.76,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101092704,16.50826878,235.7,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101092936,3.0,235.69,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101093115,16.50826878,235.66,235.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732101094045,16.50826878,235.66,235.52,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732101095829,16.50826878,235.66,235.52,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732101100183,16.50826878,235.66,235.51,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732101101439,16.50826878,235.62,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101101452,3.0,235.61,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101103129,16.50826878,235.66,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101103312,2.4768,235.68,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101103313,3.0,235.65,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101105015,2.4768,235.68,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101105335,3.02,235.67,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101106119,3.02,235.66,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101107234,19.52826878,235.66,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101110221,16.50826878,235.66,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101110523,3.02,235.65,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101112327,16.50826878,235.62,235.49,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1732101113744,16.50826878,235.62,235.43,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732101114351,4.02,235.65,235.36,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101114352,16.50826878,235.58,235.36,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101114656,5.5759,235.57,235.37,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732101114933,16.50826878,235.54,235.36,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101115231,16.50826878,235.5,235.33,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732101115437,3.02,235.49,235.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101115633,3.02,235.49,235.28,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101116125,3.02,235.49,235.19,23.36716112]
["bitfinex-derivatives","SOLF0:USTF0",1732101116319,3.02,235.49,235.2,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1732101116543,3.02,235.49,235.28,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101116836,3.02,235.49,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101117417,16.50826878,235.5,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101117748,2.88,235.49,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101120126,16.50826878,235.54,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101120438,2.88,235.53,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101120749,2.88,235.52,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101121462,2.5559,235.57,235.4,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101121853,2.5559,235.57,235.44,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101121854,2.88,235.56,235.44,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101122238,1.0,235.61,235.44,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101122560,2.88,235.62,235.48,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101123158,2.88,235.62,235.45,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1732101124653,2.88,235.62,235.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732101124880,16.50826878,235.59,235.4,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101125926,2.88,235.58,235.4,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101127048,16.50826878,235.62,235.4,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101127238,2.88,235.61,235.4,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101128745,16.50826878,235.59,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101128946,16.50826878,235.49,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101129234,5.2856,235.48,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101134130,16.50826878,235.47,235.39,1.22475]
["bitfinex-derivatives","SOLF0:USTF0",1732101135547,16.50826878,235.47,235.27,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101136135,16.50826878,235.47,235.15,23.36716112]
["bitfinex-derivatives","SOLF0:USTF0",1732101136346,16.50826878,235.47,235.23,16.50826878]
["bitfinex-derivatives","SOLF0:USTF0",1732101138674,10.39324857,235.43,235.27,10.39324857]
["bitfinex-derivatives","SOLF0:USTF0",1732101138905,2.88,235.44,235.33,10.39324857]
["bitfinex-derivatives","SOLF0:USTF0",1732101139353,2.88,235.44,235.29,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732101139681,13.27324857,235.44,235.31,10.39324857]
["bitfinex-derivatives","SOLF0:USTF0",1732101139945,2.88,235.44,235.31,10.39324857]
["bitfinex-derivatives","SOLF0:USTF0",1732101140341,2.88,235.44,235.34,10.39324857]
["bitfinex-derivatives","SOLF0:USTF0",1732101140860,2.88,235.47,235.34,10.39324857]
["bitfinex-derivatives","SOLF0:USTF0",1732101140872,1.2088,235.48,235.34,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101141190,2.88,235.54,235.38,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101141199,2.88,235.54,235.39,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732101141562,2.88,235.54,235.4,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732101141952,1.2864,235.53,235.4,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732101142436,1.2864,235.53,235.35,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732101142836,2.5095,235.53,235.35,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732101143449,2.5095,235.53,235.32,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101143748,2.5095,235.53,235.33,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732101144254,2.5095,235.53,235.35,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101144497,1.2864,235.53,235.39,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101144699,2.88,235.54,235.4,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101146659,2.88,235.54,235.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732101147208,2.88,235.54,235.4,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101147653,2.88,235.54,235.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732101149758,2.88,235.54,235.4,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101150785,2.88,235.56,235.4,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101151500,2.88,235.56,235.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732101151761,3.88,235.58,235.45,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101151961,3.88,235.58,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101152157,1.0,235.58,235.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732101152368,10.07288535,235.61,235.49,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101152562,2.88,235.63,235.49,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101152865,17.90519909,235.62,235.49,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101153061,2.88,235.63,235.49,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101153258,17.9045953,235.62,235.49,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101153458,2.88,235.63,235.49,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101153662,10.07313113,235.62,235.49,16.61726143]
["bitfinex-derivatives","SOLF0:USTF0",1732101153902,10.07313113,235.62,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101154168,9.10813213,235.61,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101154362,10.07313113,235.6,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101154586,7.83273213,235.61,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101154760,2.88,235.65,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101154968,17.91389044,235.64,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101155174,2.88,235.65,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101155368,17.91552858,235.64,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101155563,2.88,235.65,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101155762,17.91570435,235.64,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101155960,10.07806752,235.63,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101156155,16.61726143,235.63,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101156361,17.91546106,235.62,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101156678,16.61726143,235.63,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101156960,10.07796269,235.62,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101160924,10.37744585,235.61,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101161097,2.88,235.62,235.49,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101162565,2.88,235.62,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101162764,2.88,235.62,235.47,11.57374585]
["bitfinex-derivatives","SOLF0:USTF0",1732101165982,2.88,235.62,235.48,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101166275,10.37744585,235.6,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101166874,10.37744585,235.57,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101167427,10.37744585,235.6,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101168683,10.07288457,235.59,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101169576,10.37744585,235.6,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101170176,2.88,235.59,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101170380,12.95239581,235.59,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101170578,2.88,235.59,235.47,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732101170886,10.07213261,235.58,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101171372,10.07213261,235.58,235.46,11.63754585]
["bitfinex-derivatives","SOLF0:USTF0",1732101171634,2.88,235.59,235.46,11.63754585]
["bitfinex-derivatives","SOLF0:USTF0",1732101172071,10.07203746,235.58,235.46,11.63754585]
["bitfinex-derivatives","SOLF0:USTF0",1732101172478,2.88,235.59,235.46,11.63754585]
["bitfinex-derivatives","SOLF0:USTF0",1732101173596,2.88,235.59,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101173822,10.37744585,235.56,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101174051,13.25744585,235.59,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101174167,17.89664659,235.58,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101174479,13.25744585,235.59,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101174875,10.06715568,235.58,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101175878,13.25744585,235.59,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101176274,12.78787623,235.58,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101176581,2.72,235.58,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101181142,233.78677,235.71,235.48,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101181485,12.69,235.76,235.48,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101181486,13.09744585,235.64,235.48,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101181609,13.09744585,235.64,235.51,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101181778,10.07935213,235.63,235.51,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101181987,10.07935213,235.63,235.48,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101182179,10.37744585,235.57,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101182395,13.09744585,235.57,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101182603,2.72,235.57,235.46,11.63754585]
["bitfinex-derivatives","SOLF0:USTF0",1732101182872,2.72,235.57,235.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732101183487,2.72,235.57,235.46,11.63754585]
["bitfinex-derivatives","SOLF0:USTF0",1732101183671,2.72,235.57,235.32,25.59976759]
["bitfinex-derivatives","SOLF0:USTF0",1732101183890,10.08359366,235.56,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101184077,2.72,235.57,235.44,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732101184414,17.9310287,235.56,235.5,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101184685,2.72,235.57,235.5,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101184897,2.72,235.57,235.45,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1732101185084,2.72,235.57,235.48,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101185394,2.72,235.57,235.45,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1732101185674,2.72,235.57,235.45,12.81784585]
["bitfinex-derivatives","SOLF0:USTF0",1732101187517,17.94755435,235.56,235.45,12.81784585]
["bitfinex-derivatives","SOLF0:USTF0",1732101187688,17.94755435,235.56,235.44,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732101187689,10.09617923,235.55,235.44,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732101187879,10.37744585,235.54,235.39,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101188083,10.09617923,235.53,235.39,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101188417,10.09617923,235.53,235.33,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1732101188451,10.37744585,235.48,235.33,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1732101188981,12.81617923,235.47,235.33,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1732101189002,10.09617923,235.46,235.33,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1732101189044,10.09617923,235.46,235.39,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101189443,1.0,235.52,235.39,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101189455,2.72,235.51,235.39,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101189803,10.09397065,235.5,235.39,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101189820,10.09397065,235.5,235.33,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1732101190215,10.09397065,235.5,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101190687,2.72,235.51,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101190884,10.09329309,235.5,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101191100,2.72,235.51,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101191283,2.72,235.51,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101191795,2.72,235.51,235.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732101192000,2.72,235.51,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101193996,1.2539,235.55,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101194260,3.9739,235.55,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101194436,3.9739,235.55,235.44,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732101195488,10.37744585,235.62,235.44,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732101195702,2.72,235.59,235.45,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732101195889,2.72,235.59,235.46,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101196189,13.09744585,235.59,235.46,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101196499,10.09981844,235.58,235.45,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732101197487,7.85349436,235.57,235.45,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732101197686,10.09981844,235.56,235.45,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732101198301,13.09744585,235.59,235.45,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732101198516,17.95927915,235.58,235.45,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732101198790,1.2127,235.62,235.49,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101199089,2.72,235.59,235.49,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101199288,17.96147724,235.58,235.49,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101199493,2.72,235.59,235.49,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101199786,10.10444224,235.58,235.45,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732101199988,10.10444224,235.58,235.49,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101200838,10.10444224,235.58,235.46,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101201102,7.8587784,235.57,235.46,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101201463,10.10444224,235.56,235.46,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101201835,13.09744585,235.59,235.44,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732101201846,10.37744585,235.56,235.41,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101202100,17.96122926,235.55,235.41,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101202317,17.96122926,235.54,235.41,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101202530,12.82365842,235.53,235.41,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101202616,10.10365842,235.52,235.38,11.66334585]
["bitfinex-derivatives","SOLF0:USTF0",1732101202896,7.85382891,235.51,235.38,11.66334585]
["bitfinex-derivatives","SOLF0:USTF0",1732101203092,10.10365842,235.5,235.38,11.66334585]
["bitfinex-derivatives","SOLF0:USTF0",1732101203489,10.10365842,235.49,235.38,11.66334585]
["bitfinex-derivatives","SOLF0:USTF0",1732101203819,1.3108,235.52,235.38,11.66334585]
["bitfinex-derivatives","SOLF0:USTF0",1732101203988,27.75178886,235.52,235.38,11.66334585]
["bitfinex-derivatives","SOLF0:USTF0",1732101204190,10.37744585,235.5,235.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732101204486,17.94724378,235.49,235.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732101204691,10.09577115,235.48,235.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732101204897,2.72,235.47,235.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732101206000,2.68,235.5,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101206399,2.68,235.51,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101207107,10.09212338,235.5,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101207803,10.09212338,235.5,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101208192,7.85502468,235.49,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101208599,10.1007429,235.48,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101208819,2.68,235.51,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101208988,17.9570706,235.5,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101209296,2.68,235.51,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101209621,2.68,235.57,235.44,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101209816,17.96391418,235.56,235.44,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101210112,17.96391418,235.56,235.4,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732101210113,17.96391418,235.55,235.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732101210295,10.10520136,235.54,235.45,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101210513,7.85871282,235.55,235.45,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101210713,2.68,235.57,235.45,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101210884,10.10635987,235.56,235.45,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101211088,7.85973319,235.55,235.45,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101211287,10.10635987,235.54,235.45,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101211714,2.68,235.57,235.45,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101212003,2.68,235.57,235.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732101212004,26.46919461,235.56,235.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732101212219,17.96690133,235.56,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101212400,17.96690133,235.55,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101212610,17.96690133,235.54,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101212794,10.10677944,235.53,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101212991,17.96540244,235.52,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101213232,17.9653019,235.51,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101213397,10.10488595,235.5,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101213796,1.3039,235.53,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101214540,1.3039,235.53,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101214908,9.80409889,235.53,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101215138,9.80409889,235.53,235.39,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732101215139,10.10503111,235.52,235.39,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732101215308,10.5386875,235.51,235.39,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732101215535,2.68,235.51,235.39,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732101216397,2.68,235.51,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101216701,2.68,235.51,235.39,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732101217087,2.68,235.51,235.38,11.66334585]
["bitfinex-derivatives","SOLF0:USTF0",1732101218631,2.68,235.51,235.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732101218632,17.94549915,235.5,235.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732101218819,10.09478856,235.49,235.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732101219106,2.68,235.51,235.35,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101219299,17.94345187,235.5,235.35,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101219596,10.09363906,235.49,235.35,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101220051,10.09363906,235.48,235.35,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101220311,10.37744585,235.49,235.27,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732101220430,10.37744585,235.44,235.27,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732101220915,2.68,235.51,235.25,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101220916,10.37744585,235.41,235.25,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101220926,2.68,235.4,235.25,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101222195,2.68,235.4,235.22,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732101222457,26.37845071,235.39,235.24,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101222606,17.90452521,235.38,235.24,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101222795,17.90452521,235.37,235.24,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101223031,17.90452521,235.36,235.24,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101223200,10.37744585,235.38,235.22,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732101223504,10.05998764,235.37,235.22,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101223997,10.05998764,235.37,235.14,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732101223998,17.88362928,235.37,235.14,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732101224308,7.82365815,235.36,235.24,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101224527,10.37744585,235.38,235.24,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101224704,10.37744585,235.35,235.14,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732101224904,2.68,235.34,235.21,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101226421,10.37744585,235.38,235.24,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101226597,2.68,235.37,235.24,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101230510,10.37744585,235.38,235.24,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101230752,2.68,235.37,235.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1732101232110,2.68,235.37,235.26,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101232302,2.68,235.37,235.25,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1732101233415,2.68,235.4,235.27,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101233707,2.68,235.4,235.3,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101233914,2.3515,235.43,235.3,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101234109,1.5226,235.5,235.3,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101234110,2.68,235.42,235.3,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101234320,2.68,235.44,235.33,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101235040,2.68,235.44,235.31,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101236117,2.68,235.44,235.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732101236315,2.68,235.44,235.32,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101236513,2.68,235.44,235.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732101237615,2.68,235.44,235.32,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101237821,2.68,235.44,235.32,11.65074585]
["bitfinex-derivatives","SOLF0:USTF0",1732101238211,2.64,235.47,235.35,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101238412,2.64,235.47,235.36,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1732101238825,11.71084585,235.49,235.36,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1732101239072,2.64,235.48,235.36,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1732101239217,1.27,235.56,235.39,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101239448,4.2349,235.55,235.39,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101239614,2.86,235.54,235.39,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101240101,2.86,235.54,235.36,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732101240230,2.86,235.54,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101240479,10.37744585,235.53,235.36,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732101240784,10.37744585,235.53,235.37,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101241863,10.37744585,235.53,235.38,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101241871,10.37744585,235.53,235.36,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1732101241872,2.86,235.54,235.41,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101242533,2.86,235.54,235.36,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1732101242819,2.86,235.54,235.41,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101243023,3.04,235.57,235.44,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101244728,4.3797,235.63,235.5,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101244926,4.3797,235.63,235.42,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732101244927,10.37744585,235.61,235.42,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732101245139,4.3797,235.63,235.42,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732101245140,10.37744585,235.55,235.42,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732101245726,3.04,235.56,235.42,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732101248645,3.04,235.56,235.46,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101249139,1.3397,235.63,235.49,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101249364,3.04,235.62,235.49,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101249601,3.04,235.62,235.5,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732101250281,12.71,235.83,235.52,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101250453,10.37744585,235.67,235.52,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101250765,3.04,235.67,235.52,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101250952,3.04,235.67,235.52,13.41744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101251377,3.04,235.67,235.55,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101251750,1.3597,235.71,235.58,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101251767,4.3997,235.71,235.58,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101251963,10.37744585,235.7,235.55,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101253262,25.4,235.65,235.24,17.52537084]
["bitfinex-derivatives","SOLF0:USTF0",1732101253479,25.4,235.65,235.35,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101253480,10.37744585,235.52,235.35,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101253660,10.37744585,235.48,235.31,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101255371,10.37744585,235.48,235.34,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101256386,14.41744585,235.51,235.34,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101257685,11.37744585,235.51,235.37,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101258056,11.37744585,235.51,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101258057,1.0,235.51,235.4,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101258074,3.04,235.53,235.41,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732101258661,3.04,235.53,235.41,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1732101261333,3.04,235.56,235.43,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101261935,3.04,235.63,235.46,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101262151,10.37744585,235.63,235.46,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101262741,10.37744585,235.63,235.41,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1732101262941,10.37744585,235.63,235.45,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101263139,10.37744585,235.6,235.38,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732101263356,10.37744585,235.49,235.38,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732101263841,10.37744585,235.49,235.33,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1732101264078,10.37744585,235.46,235.33,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1732101264343,10.37744585,235.43,235.33,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1732101265081,10.37744585,235.43,235.27,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101265253,10.37744585,235.43,235.28,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732101266144,3.04,235.44,235.3,10.37744585]
["bitfinex-derivatives","SOLF0:USTF0",1732101266548,3.04,235.44,235.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732101273362,3.04,235.44,235.29,16.62467345]
["bitfinex-derivatives","SOLF0:USTF0",1732101273746,3.04,235.44,235.28,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732101278953,16.62467345,235.41,235.28,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732101279355,2.94,235.4,235.28,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732101280477,2.94,235.4,235.28,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1732101282959,16.62467345,235.37,235.22,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732101284774,16.62467345,235.37,235.17,16.62467345]
["bitfinex-derivatives","SOLF0:USTF0",1732101285006,16.62467345,235.33,235.14,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732101285287,2.94,235.32,235.18,0.22345]
["bitfinex-derivatives","SOLF0:USTF0",1732101285400,3.1911,235.32,235.18,0.22345]
["bitfinex-derivatives","SOLF0:USTF0",1732101285919,4.1911,235.32,235.18,0.22345]
["bitfinex-derivatives","SOLF0:USTF0",1732101286509,16.62467345,235.29,235.18,0.22345]
["bitfinex-derivatives","SOLF0:USTF0",1732101288012,1.3921,235.28,235.18,0.22345]
["bitfinex-derivatives","SOLF0:USTF0",1732101288767,10.40932048,235.25,235.18,0.22345]
["bitfinex-derivatives","SOLF0:USTF0",1732101288973,2.94,235.24,235.18,0.22345]
["bitfinex-derivatives","SOLF0:USTF0",1732101289681,10.40932048,235.22,235.18,0.22345]
["bitfinex-derivatives","SOLF0:USTF0",1732101290682,10.40932048,235.22,235.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1732101290683,10.40932048,235.19,234.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101290899,10.40932048,235.19,235.03,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101291281,10.40932048,235.13,235.01,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732101291551,2.94,235.12,235.01,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732101292065,2.94,235.11,235.01,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732101292590,2.94,235.12,235.01,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732101292710,1.2878,235.18,235.03,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101292926,10.40932048,235.19,235.04,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732101292927,2.94,235.17,235.04,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732101293292,2.94,235.16,235.0,228.59882048]
["bitfinex-derivatives","SOLF0:USTF0",1732101293491,2.94,235.22,235.0,239.00814096]
["bitfinex-derivatives","SOLF0:USTF0",1732101293770,1.0,235.16,235.0,239.00814096]
["bitfinex-derivatives","SOLF0:USTF0",1732101294180,10.40932048,235.2,235.03,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101294368,10.40932048,235.2,235.04,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1732101294769,10.40932048,235.2,235.06,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101295013,10.40932048,235.23,235.06,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101295368,10.40932048,235.16,235.04,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1732101296236,10.40932048,235.16,235.04,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1732101296395,10.40932048,235.16,235.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101297466,10.40932048,235.16,235.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101297968,10.40932048,235.16,235.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101299474,10.40932048,235.13,235.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101299774,10.40932048,235.13,235.04,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1732101300498,27.58991372,235.31,235.04,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1732101300499,10.40932048,235.19,235.04,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1732101301166,10.40932048,235.19,235.05,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101301887,10.40932048,235.16,235.04,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1732101302203,10.40932048,235.16,235.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101302481,10.40932048,235.16,235.04,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732101303495,10.40932048,235.19,235.04,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732101303976,10.40932048,235.16,235.04,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732101304774,10.40932048,235.19,235.05,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101305015,10.40932048,235.24,235.08,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101305285,10.40932048,235.21,235.05,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101305786,10.40932048,235.18,235.05,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101305989,10.40932048,235.18,235.04,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732101307223,10.40932048,235.15,235.04,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1732101307372,10.40932048,235.15,235.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101307799,10.40932048,235.18,235.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101308882,10.40932048,235.18,235.0,228.59882048]
["bitfinex-derivatives","SOLF0:USTF0",1732101309192,10.40932048,235.15,235.0,231.53882048]
["bitfinex-derivatives","SOLF0:USTF0",1732101309579,10.40932048,235.15,235.0,241.94814096]
["bitfinex-derivatives","SOLF0:USTF0",1732101310481,1.0,235.17,235.03,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101311516,10.40932048,235.22,235.06,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101311690,10.40932048,235.25,235.09,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101311988,10.40932048,235.28,235.12,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101312592,10.40932048,235.28,235.15,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101312800,10.40932048,235.31,235.15,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101313684,10.40932048,235.28,235.12,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101314558,1.0,235.3,235.15,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101315914,10.40932048,235.34,235.18,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101316077,10.40932048,235.34,235.19,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1732101316386,10.40932048,235.26,235.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101316574,10.40932048,235.26,235.12,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1732101316811,10.40932048,235.31,235.14,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101317700,10.40932048,235.31,235.17,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101317894,10.40932048,235.35,235.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101318184,10.40932048,235.35,235.2,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101318587,10.40932048,235.35,235.21,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1732101319587,10.40932048,235.35,235.22,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732101320858,10.40932048,235.35,235.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101321320,10.40932048,235.35,235.21,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1732101321539,10.40932048,235.31,235.21,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1732101321808,2.94,235.34,235.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101321820,10.40932048,235.28,235.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101322292,10.40932048,235.31,235.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101324498,10.40932048,235.36,235.19,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101324610,10.40932048,235.36,235.2,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1732101325152,10.40932048,235.32,235.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101325589,10.40932048,235.28,235.09,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1732101326168,10.40932048,235.24,235.1,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732101326177,10.40932048,235.27,235.11,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101326188,10.40932048,235.31,235.15,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101329015,10.40932048,235.31,235.1,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1732101329291,10.40932048,235.23,235.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101330297,10.40932048,235.23,235.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101331320,10.40932048,235.26,235.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101332222,1.0,235.25,235.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732101332722,10.40932048,235.23,235.1,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1732101333187,10.40932048,235.2,235.1,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1732101334664,10.40932048,235.2,235.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101334837,10.40932048,235.2,235.04,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101335234,10.40932048,235.2,235.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101335339,10.40932048,235.17,235.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101335557,10.40932048,235.17,235.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101336349,1.0,235.19,235.04,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101337217,10.40932048,235.17,235.04,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101337955,11.40932048,235.19,235.04,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101338295,11.40932048,235.19,235.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101339108,11.40932048,235.19,235.0,228.79625048]
["bitfinex-derivatives","SOLF0:USTF0",1732101339109,10.40932048,235.13,235.0,228.79625048]
["bitfinex-derivatives","SOLF0:USTF0",1732101339423,10.40932048,235.1,235.0,228.79625048]
["bitfinex-derivatives","SOLF0:USTF0",1732101341230,1.0,235.12,235.0,239.20557096]
["bitfinex-derivatives","SOLF0:USTF0",1732101342257,1.0,235.12,235.03,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101342537,1.0,235.12,235.06,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101342547,10.40932048,235.22,235.07,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732101343822,3.02,235.24,235.07,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732101343823,10.40932048,235.19,235.07,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732101344236,3.02,235.24,235.07,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732101344237,10.40932048,235.22,235.07,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732101344639,10.40932048,235.22,235.07,16.09702048]
["bitfinex-derivatives","SOLF0:USTF0",1732101344647,3.02,235.24,235.07,16.09702048]
["bitfinex-derivatives","SOLF0:USTF0",1732101344931,3.02,235.24,235.08,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732101345884,10.40932048,235.21,235.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101346465,10.40932048,235.18,235.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101348064,10.40932048,235.21,235.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101348208,13.42932048,235.24,235.07,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101349430,17.8414597,235.23,235.07,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101349618,13.42932048,235.24,235.07,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101349845,17.84176004,235.23,235.07,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101350012,10.03652695,235.22,235.07,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101350225,10.40932048,235.21,235.07,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101351028,1.0,235.23,235.07,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101351328,10.40932048,235.2,235.07,13.42932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101352280,10.40932048,235.16,235.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732101352533,10.40932048,235.16,235.01,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732101352955,3.02,235.17,235.01,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732101352956,10.40932048,235.12,235.01,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732101357223,3.02,235.17,235.01,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1732101357224,10.40932048,235.16,235.01,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1732101357666,10.40932048,235.16,235.01,14.42552048]
["bitfinex-derivatives","SOLF0:USTF0",1732101357984,1.0,235.19,235.01,14.42552048]
["bitfinex-derivatives","SOLF0:USTF0",1732101358154,10.40932048,235.17,235.01,14.42552048]
["bitfinex-derivatives","SOLF0:USTF0",1732101360607,10.40932048,235.17,235.03,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101361055,10.40932048,235.14,235.01,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1732101361068,2.84,235.13,235.01,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1732101361864,2.84,235.12,235.01,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1732101362481,10.85269999,235.11,235.01,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1732101362695,2.84,235.1,235.01,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1732101363041,2.84,235.1,235.0,228.79625048]
["bitfinex-derivatives","SOLF0:USTF0",1732101364866,2.84,235.1,235.0,228.59882048]
["bitfinex-derivatives","SOLF0:USTF0",1732101365695,2.84,235.14,235.0,228.59882048]
["bitfinex-derivatives","SOLF0:USTF0",1732101366034,2.84,235.14,235.01,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101366066,2.84,235.14,235.0,231.43882048]
["bitfinex-derivatives","SOLF0:USTF0",1732101366772,14.24932048,235.16,235.01,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101367687,10.88122612,235.15,235.0,231.43882048]
["bitfinex-derivatives","SOLF0:USTF0",1732101367970,19.46967769,235.15,235.0,231.43882048]
["bitfinex-derivatives","SOLF0:USTF0",1732101368229,13.72122612,235.14,235.0,231.43882048]
["bitfinex-derivatives","SOLF0:USTF0",1732101368448,1.0,235.16,235.03,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101368663,8.58883542,235.16,235.09,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101368966,2.84,235.22,235.09,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101369060,28.7375076,235.21,235.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732101369412,28.7375076,235.2,235.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732101369596,10.88358173,235.19,235.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732101369792,2.84,235.25,235.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732101369946,28.75429466,235.24,235.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732101370142,28.75429466,235.23,235.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732101370373,19.48596681,235.22,235.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732101370563,19.48596681,235.21,235.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732101370856,10.88999582,235.2,235.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732101371025,10.88999582,235.25,235.12,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101371351,10.40932048,235.29,235.15,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101371352,19.48929828,235.24,235.15,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101371560,10.40932048,235.29,235.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101371761,20.17557597,235.28,235.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101371934,28.77905326,235.27,235.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101372153,10.8994495,235.26,235.15,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101372334,10.40932048,235.32,235.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101372689,28.79254951,235.3,235.18,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101373235,10.40932048,235.38,235.21,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101373249,10.40932048,235.38,235.22,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1732101373250,28.80618165,235.37,235.22,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1732101373475,28.80618165,235.36,235.24,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101374091,28.80618165,235.35,235.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101374098,10.40932048,235.38,235.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101374099,19.52159447,235.34,235.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101374106,10.90984536,235.33,235.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101374505,10.40932048,235.38,235.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101374945,28.78039467,235.37,235.27,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101374956,19.50418137,235.36,235.27,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101375352,10.9001948,235.35,235.27,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101375364,35.57602407,235.53,235.3,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101375731,10.40932048,235.5,235.33,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101375750,28.75348095,235.49,235.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1732101376165,28.75348095,235.48,235.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1732101376500,10.88999858,235.47,235.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1732101377046,10.88999858,235.46,235.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1732101378828,10.85097956,235.46,235.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1732101379230,41.08562559,237.03,235.36,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101379231,10.40932048,235.53,235.36,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101379431,10.40932048,235.5,235.36,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101379632,13.24932048,235.56,235.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1732101379633,10.40932048,235.47,235.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1732101379932,10.40932048,235.47,235.34,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1732101379933,10.82689657,235.46,235.34,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1732101380130,10.40932048,235.41,235.34,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1732101380337,10.40932048,235.41,235.31,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732101380730,10.40932048,235.44,235.31,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732101380929,10.40932048,235.41,235.31,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732101381329,10.40932048,235.44,235.31,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732101384138,10.40932048,235.44,235.31,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1732101384432,10.40932048,235.44,235.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101384837,10.80212971,235.43,235.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101385834,1.0,235.46,235.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101386035,11.80460963,235.46,235.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732101386239,1.0,235.46,235.34,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101386533,10.80279388,235.49,235.34,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101386935,10.80279388,235.49,235.37,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101387136,10.80279388,235.52,235.38,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1732101387936,10.40932048,235.5,235.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732101388134,10.40932048,235.46,235.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732101388341,10.80279388,235.45,235.38,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732101389038,10.80279388,235.45,235.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732101389434,10.40932048,235.46,235.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732101391440,10.40932048,235.44,235.01,5.84179028]
["bitfinex-derivatives","SOLF0:USTF0",1732101391638,10.40932048,235.26,235.08,10.40932048]
["bitfinex-derivatives","SOLF0:USTF0",1732101391840,10.40932048,235.26,235.06,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732101391841,10.40932048,235.18,235.06,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732101392039,0.1192,235.29,235.06,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732101392342,14.37067865,235.29,235.06,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732101392542,10.40932048,235.2,235.06,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732101392744,16.66218355,235.23,235.06,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732101393744,16.66218355,235.27,235.06,19.38938355]
["bitfinex-derivatives","SOLF0:USTF0",1732101395550,0.0644,235.29,235.1,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101395738,0.0644,235.29,235.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101396840,16.66218355,235.31,235.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101399445,16.66218355,235.26,235.06,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732101399641,16.66218355,235.31,235.06,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732101399642,16.66218355,235.21,235.06,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732101403349,16.66218355,235.21,235.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732101406050,16.66218355,235.21,235.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732101407857,16.66218355,235.25,235.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732101409663,1.0,235.3,235.11,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101409863,16.78448355,235.37,235.17,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101410064,20.0056076,235.36,235.18,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732101410263,10.80795954,235.35,235.18,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732101410459,10.80795954,235.34,235.18,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732101410761,10.80795954,235.33,235.18,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732101410967,16.78448355,235.37,235.19,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732101411163,10.8166189,235.36,235.19,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732101412264,16.66218355,235.41,235.21,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101412460,20.03811108,235.4,235.21,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101412664,10.82518881,235.39,235.21,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101412866,16.66218355,235.41,235.21,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101413067,10.82758686,235.4,235.21,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101413360,0.1298,235.43,235.25,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101413563,10.83290168,235.44,235.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732101413764,237.28677,235.65,235.34,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101413965,16.66218355,235.54,235.35,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1732101414566,16.66218355,235.54,235.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732101415466,0.1275,235.53,235.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732101417469,0.1275,235.53,235.37,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101417672,0.1275,235.53,235.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101418362,2.9438,235.52,235.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101420171,2.9438,235.52,235.41,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101421070,16.66218355,235.59,235.41,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101421271,2.9438,235.58,235.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101421475,2.9438,235.58,235.45,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101423070,2.9438,235.58,235.32,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101423071,2.9438,235.58,235.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101423970,2.9438,235.58,235.42,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1732101424270,2.9438,235.58,235.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101424471,2.9438,235.58,235.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101424777,16.66218355,235.55,235.33,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101424975,16.66218355,235.55,235.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101425373,16.66218355,235.51,235.29,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101425678,1.4619,235.57,235.37,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101425870,1.4619,235.57,235.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101426069,18.12408355,235.57,235.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101427281,1.4619,235.57,235.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101427476,1.4619,235.57,235.41,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101428677,16.66218355,235.55,235.38,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1732101428983,16.66218355,235.55,235.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732101432079,16.66218355,235.51,235.33,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101432280,16.66218355,235.51,235.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732101432673,1.0,235.49,235.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732101433079,2.9389,235.48,235.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732101433375,16.66218355,235.47,235.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732101433581,16.66218355,235.47,235.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101433777,1.4595,235.46,235.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101434484,1.4595,235.46,235.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101435786,1.0,235.45,235.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101436780,16.66218355,235.44,235.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1732101436985,19.96218355,235.44,235.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101437684,3.3,235.44,235.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101437881,1.0,235.43,235.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101438286,16.66218355,235.4,235.22,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1732101438586,16.66218355,235.4,235.2,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101438783,16.66218355,235.4,235.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101438984,1.0,235.39,235.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101439376,2.9364,235.38,235.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101439980,1.4732,235.38,235.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101440184,1.0,235.39,235.25,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101442684,1.0,235.39,235.21,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1732101443085,1.0,235.39,235.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101443783,1.0,235.39,235.23,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1732101446583,1.0,235.39,235.24,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1732101452786,1.0,235.39,235.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101453294,19.59888355,235.45,235.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101454492,10.85453687,235.44,235.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101455791,10.85453687,235.44,235.32,16.66218355]
["bitfinex-derivatives","SOLF0:USTF0",1732101455993,1.4595,235.46,235.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101456194,1.4595,235.46,235.33,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732101456392,28.41301954,235.49,235.33,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732101456695,10.86348767,235.48,235.36,10.38806724]
["bitfinex-derivatives","SOLF0:USTF0",1732101456894,10.86348767,235.47,235.36,10.38806724]
["bitfinex-derivatives","SOLF0:USTF0",1732101457093,10.38806724,235.51,235.36,10.38806724]
["bitfinex-derivatives","SOLF0:USTF0",1732101457397,10.87111299,235.49,235.36,10.38806724]
["bitfinex-derivatives","SOLF0:USTF0",1732101457896,10.87111299,235.49,235.33,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732101457897,10.87111299,235.49,235.39,10.38806724]
["bitfinex-derivatives","SOLF0:USTF0",1732101458095,10.87111299,235.49,235.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101458298,10.38806724,235.57,235.42,10.38806724]
["bitfinex-derivatives","SOLF0:USTF0",1732101458599,16.61385938,235.58,235.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101459198,1.4588,235.59,235.42,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101459599,1.4588,235.59,235.43,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732101459993,233.78677,235.8,235.46,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101460198,16.61385938,235.67,235.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101460397,16.61385938,235.63,235.46,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101460597,16.61385938,235.63,235.43,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732101460598,4.3949,235.62,235.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101460801,32.84020916,235.62,235.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101460992,28.44530916,235.61,235.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101461198,10.87611759,235.6,235.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101461399,10.87611759,235.6,235.35,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101461400,16.61385938,235.55,235.35,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101461603,10.86845685,235.54,235.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101462303,10.86845685,235.54,235.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101463699,10.86845685,235.54,235.38,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101464402,10.86845685,235.53,235.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101464601,1.8597,235.52,235.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101468297,1.8597,235.52,235.4,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101469803,1.8597,235.52,235.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101469804,1.8597,235.52,235.36,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101469999,16.61385938,235.55,235.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101470313,10.87090159,235.54,235.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101472702,10.87090159,235.54,235.4,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101472906,1.7466,235.61,235.4,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101473203,1.7466,235.61,235.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101473204,12.61675188,235.61,235.44,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101473501,10.87015188,235.6,235.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101473711,1.7466,235.61,235.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101474105,8.31027051,235.6,235.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101474406,1.7466,235.61,235.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732101474802,12.61148309,235.61,235.48,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101474998,1.7466,235.61,235.48,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101477004,1.4634,235.62,235.52,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101477205,1.4634,235.62,235.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101477904,28.38608032,235.66,235.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101478114,10.85183739,235.65,235.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101478301,1.8559,235.69,235.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101478505,30.22540833,235.69,235.56,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101478704,10.84745182,235.68,235.56,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101478904,10.84745182,235.67,235.56,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101479102,1.8559,235.69,235.56,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101479307,12.69930911,235.69,235.56,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101480004,12.69930911,235.69,235.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101480513,12.69930911,235.69,235.52,16.61385938]
["bitfinex-derivatives","SOLF0:USTF0",1732101480812,12.69930911,235.69,235.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101480813,10.37363672,235.67,235.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101481008,10.84340911,235.66,235.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101481705,1.8559,235.69,235.55,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101481908,21.91621215,235.69,235.55,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101482210,10.8383787,235.68,235.55,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101482406,10.8383787,235.67,235.55,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101482611,10.8383787,235.66,235.55,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101482811,1.8559,235.69,235.55,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101483114,21.91262116,235.69,235.55,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101483408,21.91262116,235.69,235.58,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101483409,10.83643508,235.68,235.58,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101483610,1.8559,235.69,235.58,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101483914,12.6917335,235.69,235.58,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101484118,1.8559,235.69,235.58,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101484411,10.37363672,235.67,235.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101484610,10.37363672,235.67,235.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101485016,10.83278142,235.66,235.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101486708,10.83278142,235.66,235.64,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101486912,10.37363672,235.78,235.64,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101487107,10.83901424,235.77,235.64,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101488417,3.67,235.8,235.64,10.37363672]
["bitfinex-derivatives","SOLF0:USTF0",1732101488614,3.67,235.8,235.63,19.4797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101488815,10.83567865,235.79,235.63,19.4797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101489118,3.67,235.8,235.63,19.4797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101492911,3.67,235.8,235.63,16.5797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101493117,3.67,235.8,235.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101494115,10.82500566,235.79,235.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101494315,3.67,235.8,235.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101496622,3.67,235.8,235.64,19.4797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101500826,3.67,235.8,235.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101501132,10.82468348,235.79,235.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101501330,10.82468348,235.79,235.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101502126,16.5797085,235.78,235.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732101502334,16.5797085,235.74,235.57,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1732101502532,10.82468348,235.73,235.57,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1732101502927,1.8478,235.72,235.57,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1732101503427,12.67248348,235.72,235.57,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1732101503731,12.67248348,235.72,235.44,16.5797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101503732,12.67248348,235.72,235.53,16.5797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101505533,12.67248348,235.72,235.57,16.5797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101505834,1.8478,235.72,235.57,16.5797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101506033,12.6799973,235.72,235.57,16.5797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101506230,1.8478,235.72,235.57,16.5797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101506630,1.8478,235.72,235.58,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1732101507637,1.0,235.73,235.58,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1732101508234,1.0,235.73,235.61,16.5797085]
["bitfinex-derivatives","SOLF0:USTF0",1732101508536,1.0,235.73,235.62,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1732101509235,1.825,235.79,235.62,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1732101509429,1.825,235.79,235.63,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1732101509833,1.825,235.79,235.64,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1732101510733,1.825,235.79,235.67,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101513231,1.8412,235.8,235.7,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101514240,10.85902608,235.85,235.7,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101515541,10.85902608,235.85,235.73,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101516141,10.85902608,235.84,235.73,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101516337,1.8313,235.86,235.73,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101516338,10.85902608,235.83,235.73,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101516544,1.8313,235.86,235.73,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101516744,12.70622178,235.86,235.73,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101517140,10.87492178,235.85,235.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1732101517343,10.87492178,235.84,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101517544,10.36066899,235.9,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101517848,28.4588792,235.89,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101518145,10.88187135,235.88,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101518342,10.36066899,235.9,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101518343,10.88187135,235.87,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101518645,1.7093,235.97,235.79,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101518646,10.88187135,235.86,235.79,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101518839,10.36066899,235.93,235.79,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101519045,28.46275244,235.92,235.79,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101519340,10.8833718,235.91,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101519547,10.36066899,235.9,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101519746,10.8833718,235.89,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101519945,9.25899572,235.88,235.76,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101520142,19.20375672,235.87,235.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1732101520449,28.46318739,235.86,235.73,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101520645,10.8833718,235.85,235.73,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101520843,21.24404079,235.84,235.7,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101521148,21.24404079,235.84,235.69,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1732101521149,10.8833718,235.83,235.69,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732101521646,19.20492911,235.83,235.69,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732101521850,20.14190427,235.82,235.69,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732101522048,21.24404079,235.81,235.69,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732101522348,10.8833718,235.8,235.69,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732101523653,10.8833718,235.79,235.69,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732101523854,11.36066899,235.84,235.69,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732101524152,10.89684332,235.83,235.71,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101524346,1.0,235.84,235.71,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101524347,10.89684332,235.82,235.71,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101524548,1.0,235.84,235.74,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101524745,28.50846932,235.86,235.74,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101524942,10.90080522,235.85,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101525247,10.90080522,235.84,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101525445,10.36066899,235.93,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101525846,3.5573,235.98,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101525847,28.50703115,235.92,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101526046,10.90031212,235.91,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101526349,9.27341699,235.9,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101526551,10.90031212,235.89,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101527052,10.90031212,235.88,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101527252,10.90031212,235.87,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101527453,10.90031212,235.95,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101527645,20.18323826,235.94,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101527849,10.36066899,235.96,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101527850,19.24218135,235.93,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101528051,28.52514487,235.92,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101528349,28.52514487,235.91,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101528551,28.52514487,235.9,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101528853,28.52514487,235.89,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101529055,28.52514487,235.88,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101529246,28.52514487,235.87,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101529555,28.52514487,235.86,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101529750,10.90031212,235.85,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101529952,10.90031212,235.84,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101530150,10.90031212,235.83,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101530355,10.36066899,235.93,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101530356,10.90031212,235.92,235.77,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101530555,10.92520852,235.91,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101530752,10.92520852,235.9,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101531052,9.29451524,235.89,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101531246,19.27886752,235.88,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101531453,10.92520852,235.87,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101531752,10.92520852,235.86,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101531954,10.92520852,235.85,235.8,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101532155,10.36066899,235.94,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101532453,3.5573,235.98,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101532454,28.58880554,235.93,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101532648,28.58880554,235.92,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101532847,28.58880554,235.91,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101533155,28.58880554,235.9,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101533354,10.36066899,235.97,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101533355,10.93166943,235.89,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101533550,10.36066899,235.97,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101533551,10.93166943,235.96,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101533757,17.64708196,235.95,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101533958,20.22616851,235.94,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101534250,20.22616851,235.93,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101534456,8.35258288,235.94,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101534457,20.22616851,235.92,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101534657,20.22616851,235.91,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101534860,8.35258288,235.93,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101534861,10.93166943,235.9,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101535060,10.93166943,235.89,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101535259,10.93166943,235.88,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101535556,10.36066899,235.97,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101535762,28.55050518,235.96,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101535959,28.55050518,235.95,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101536159,28.55050518,235.94,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101536461,28.55050518,235.93,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101536660,28.55050518,235.92,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101536957,28.55050518,235.91,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101537157,20.20437147,235.91,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101537364,10.36066899,235.97,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101537564,20.19004923,235.96,235.81,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101537755,28.53026638,235.95,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101537960,10.90931672,235.94,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101538160,3.5573,235.98,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101538161,10.90931672,235.93,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101538362,3.5573,235.98,235.84,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101538668,0.52306,236.04,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101538669,28.52026495,235.97,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101538864,10.36066899,236.03,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101539070,28.52652469,236.02,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101539257,28.52652469,236.01,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101539462,28.52652469,236.0,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101539665,10.908043,235.99,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101539859,10.908043,235.98,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101540063,10.908043,235.97,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101540260,1.7247,236.0,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101540470,10.36066899,235.97,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101540661,12.7666656,235.96,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101542373,12.7666656,235.96,235.85,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101542567,2.7403,235.99,235.85,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101542761,2.7403,235.99,235.82,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732101542762,2.7403,235.99,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101542969,10.88804351,235.98,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101545663,10.88804351,235.97,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101545865,1.0,235.99,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101545866,10.88804351,235.96,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101546168,10.88804351,235.99,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101546364,10.87853513,235.98,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101546564,10.87853513,235.97,235.88,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101546766,12.22156899,236.02,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101546767,10.87853513,235.96,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101546973,10.87853513,235.95,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101547566,9.25170663,235.94,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101547768,10.87853513,235.93,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101548265,10.87853513,235.92,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101548464,10.87853513,235.91,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101548661,10.87853513,235.9,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101548862,1.8609,236.02,235.89,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101549165,11.11888362,236.02,235.92,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101549371,17.57789509,236.01,235.92,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101549570,9.25798362,236.0,235.92,10.36066899]
["bitfinex-derivatives","SOLF0:USTF0",1732101549770,17.57789509,236.0,235.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101549967,17.57789509,236.0,235.82,12.22216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101549968,17.57789509,235.99,235.82,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732101550165,20.13789509,235.98,235.82,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1732101550370,17.57789509,235.97,235.82,14.78216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101550671,17.57789509,235.96,235.82,14.78216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101550962,1.7385,235.97,235.82,14.78216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101550963,27.93856408,235.95,235.82,14.78216899]
["bitfinex-derivatives","SOLF0:USTF0",1732101551170,17.57789509,235.94,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101551365,17.57789509,235.93,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101551566,17.57789509,235.92,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101551768,17.57789509,235.91,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101552068,17.57789509,235.9,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101552277,1.8164,235.92,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101552477,11.07913763,235.92,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101552775,17.58296191,235.91,235.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101552975,9.26036157,235.9,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101553176,16.56677824,235.89,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101553367,9.26036157,235.88,235.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101553577,17.58296191,235.88,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101553769,19.31926191,235.87,235.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101553971,16.56677824,235.81,235.64,16.56677824]
["bitfinex-derivatives","SOLF0:USTF0",1732101554176,16.56677824,235.77,235.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101554380,16.56677824,235.73,235.57,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1732101554574,19.31926191,235.72,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101554775,17.58296191,235.71,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101554971,17.58296191,235.7,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101555171,17.58296191,235.69,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101555367,1.8069,235.7,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101555775,16.56677824,235.69,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101555980,17.55979219,235.68,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101556274,17.55979219,235.67,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101556474,17.55979219,235.66,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101556674,1.8489,235.68,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101557172,1.0,235.67,235.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101558679,1.0,235.67,235.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732101559076,20.66192927,235.67,235.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732101559274,1.0,235.67,235.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732101559476,1.0,235.67,235.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732101562381,1.0,235.67,235.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732101563278,16.56677824,235.64,235.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732101564083,1.0,235.63,235.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732101566082,1.8489,235.68,235.52,16.56677824]
["bitfinex-derivatives","SOLF0:USTF0",1732101569492,1.8489,235.68,235.51,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1732101569685,1.8489,235.68,235.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101570490,1.0,235.67,235.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101570791,16.56677824,235.66,235.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101570994,16.56677824,235.66,235.44,16.56677824]
["bitfinex-derivatives","SOLF0:USTF0",1732101570995,2.56,235.65,235.44,16.56677824]
["bitfinex-derivatives","SOLF0:USTF0",1732101571191,16.56677824,235.62,235.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101571695,1.7576,235.61,235.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101572190,1.7991,235.6,235.4,20.24677824]
["bitfinex-derivatives","SOLF0:USTF0",1732101572384,1.7991,235.6,235.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101572585,16.56677824,235.58,235.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101572786,16.56677824,235.58,235.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101572987,1.8711,235.57,235.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101575290,1.8711,235.57,235.44,16.56677824]
["bitfinex-derivatives","SOLF0:USTF0",1732101576785,1.0,235.59,235.44,16.56677824]
["bitfinex-derivatives","SOLF0:USTF0",1732101579393,1.0,235.59,235.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101579793,17.56677824,235.59,235.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101580290,17.56677824,235.59,235.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101581694,16.56677824,235.55,235.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101581896,1.8235,235.54,235.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101582094,6.2077,235.54,235.4,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1732101582292,1.8272,235.53,235.4,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1732101583798,1.0,235.52,235.4,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1732101586501,1.0,235.52,235.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101586701,10.38937004,235.5,235.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101587498,10.38937004,235.5,235.33,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1732101587499,10.38937004,235.47,235.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101588001,10.38937004,235.47,235.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101588199,10.38937004,235.47,235.34,12.94937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101588499,10.38937004,235.5,235.34,12.94937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101592405,1.0,235.52,235.37,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101594797,1.0,235.52,235.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101594997,10.38937004,235.5,235.34,12.94937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101596003,10.38937004,235.47,235.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101596200,10.38937004,235.47,235.33,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1732101596507,10.38937004,235.47,235.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732101597898,10.38937004,235.47,235.33,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1732101598101,10.38937004,235.47,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101598503,10.38937004,235.44,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101599101,10.38937004,235.44,235.33,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1732101599705,1.0,235.43,235.33,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1732101600004,10.38937004,235.41,235.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101602304,1.0,235.43,235.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101602504,1.0,235.43,235.34,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101602710,12.22587004,235.5,235.34,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101604107,12.22587004,235.5,235.37,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101604307,12.22587004,235.5,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101605107,12.21657004,235.53,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101605609,12.21657004,235.53,235.38,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1732101606110,1.8272,235.53,235.4,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101607107,1.8272,235.53,235.38,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1732101607108,12.21657004,235.53,235.38,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1732101607311,12.74,235.62,235.43,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101607509,10.38937004,235.6,235.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101607704,10.38937004,235.6,235.46,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101609607,1.7658,235.61,235.49,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101609816,1.8056,235.62,235.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101610019,14.74877004,235.66,235.52,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101610020,12.26877004,235.66,235.52,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101610409,4.2458,235.68,235.52,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101610410,1.7658,235.68,235.52,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101610613,29.8144221,235.68,235.55,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101610817,1.7658,235.68,235.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101611018,2.48,235.71,235.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101611019,2.48,235.71,235.58,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101611218,10.38937004,235.72,235.58,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101611618,10.38937004,235.75,235.58,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101612012,10.38937004,235.75,235.61,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101612217,10.38937004,235.75,235.62,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1732101612615,1.8455,235.76,235.62,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1732101612823,10.38937004,235.75,235.62,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1732101613211,1.8455,235.76,235.62,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1732101614218,10.38937004,235.8,235.64,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101614421,10.38937004,235.8,235.67,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101614725,1.7605,235.83,235.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101614726,12.14987004,235.83,235.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101615118,1.7605,235.83,235.7,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101615728,10.38937004,235.86,235.7,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101615928,10.38937004,235.86,235.73,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101616127,10.38937004,235.86,235.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101617730,10.38937004,235.83,235.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732101618033,10.38937004,235.83,235.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1732101618240,10.38937004,235.8,235.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732101618931,10.38937004,235.86,235.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732101621635,10.38937004,235.83,235.67,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101621831,10.38937004,235.83,235.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732101622227,10.38937004,235.83,235.7,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101622834,10.38937004,235.8,235.63,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1732101623138,10.38937004,235.8,235.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732101623731,10.38937004,235.8,235.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732101624838,10.38937004,235.8,235.66,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101626836,3.46,235.82,235.66,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101627833,3.46,235.82,235.69,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101627834,1.0,235.82,235.69,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101628240,1.0,235.82,235.72,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101628441,1.0,235.82,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101629142,13.98287004,235.89,235.75,10.38937004]
["bitfinex-derivatives","SOLF0:USTF0",1732101630435,13.98287004,235.89,235.74,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1732101630638,3.5935,235.89,235.74,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1732101632441,16.56628499,235.88,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101632641,17.56628499,235.88,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101632940,1.0,235.88,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101634635,17.56628499,235.88,235.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101634833,16.56628499,235.84,235.64,18.49088499]
["bitfinex-derivatives","SOLF0:USTF0",1732101635035,18.96628499,235.84,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101635842,1.0,235.83,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101636541,16.56628499,235.8,235.64,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1732101636740,5.5877,235.79,235.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101637345,5.5877,235.79,235.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101637645,16.56628499,235.76,235.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101637841,16.56628499,235.76,235.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101638746,1.0,235.75,235.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101639144,1.0,235.75,235.6,18.96628499]
["bitfinex-derivatives","SOLF0:USTF0",1732101640337,1.0,235.75,235.6,16.56628499]
["bitfinex-derivatives","SOLF0:USTF0",1732101640547,1.0,235.75,235.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101640749,2.4,235.74,235.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101641351,16.56628499,235.73,235.54,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1732101641543,16.56628499,235.73,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101641848,17.56628499,235.73,235.56,16.56628499]
["bitfinex-derivatives","SOLF0:USTF0",1732101642043,1.0,235.73,235.56,16.56628499]
["bitfinex-derivatives","SOLF0:USTF0",1732101644043,17.56628499,235.73,235.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101646147,1.0,235.73,235.56,16.56628499]
["bitfinex-derivatives","SOLF0:USTF0",1732101646546,1.0,235.73,235.6,16.56628499]
["bitfinex-derivatives","SOLF0:USTF0",1732101646755,1.0,235.73,235.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101653457,1.0,235.73,235.63,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101654056,1.0,235.73,235.66,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101654260,1.0,235.73,235.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101655060,5.5877,235.79,235.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101655561,5.5877,235.79,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101656361,10.36718223,235.78,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101657053,5.5877,235.79,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101657659,9.2755851,235.78,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101657956,5.5877,235.79,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101659657,5.5877,235.79,235.69,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101660557,5.5877,235.79,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101660762,11.36718223,235.78,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101660962,21.86775575,235.78,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101661454,11.36718223,235.78,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101661656,1.0,235.78,235.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732101662061,1.0,235.78,235.69,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101663665,1.0,235.78,235.72,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101664461,10.36718223,235.87,235.72,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101664760,15.85168223,235.9,235.75,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101665058,5.4845,235.9,235.78,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101665264,3.6246,235.9,235.78,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101665465,10.36718223,235.93,235.78,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101665667,10.51063723,235.92,235.78,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101666659,10.36718223,235.93,235.78,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101666860,3.5392,235.96,235.81,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101667163,28.14910047,235.95,235.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101667362,3.5392,235.96,235.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101667866,3.5392,235.96,235.84,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101668362,10.36718223,236.0,235.84,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101669161,10.36718223,236.0,235.87,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101669461,10.36718223,236.0,235.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101670362,1.8673,236.02,235.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101671165,1.8673,236.02,235.9,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101671765,13.98388223,236.06,235.9,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101672266,10.36718223,236.09,235.93,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101672460,10.36718223,236.09,235.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101673058,3.5816,236.15,235.96,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101673257,10.36718223,236.1,235.95,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1732101674363,10.36718223,236.07,235.95,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1732101674569,10.36718223,236.04,235.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101674764,10.36718223,236.01,235.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101676962,10.36718223,236.01,235.86,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1732101676963,10.36718223,235.98,235.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101677167,10.36718223,236.01,235.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101677769,1.0,236.0,235.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732101678068,1.0,236.0,235.89,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101678270,10.36718223,236.04,235.89,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101678575,1.8696,236.05,235.89,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101681971,10.36718223,236.07,235.92,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101682273,10.36718223,236.1,235.95,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101682478,10.36718223,236.1,235.96,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1732101683673,10.36718223,236.07,235.96,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1732101684679,6.32884,236.13,235.96,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1732101684680,10.36718223,236.1,235.96,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1732101686680,10.36718223,236.1,235.96,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732101687376,14.31602223,236.13,235.98,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101687582,14.31602223,236.13,235.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101687886,12.46762223,236.13,235.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101688088,2.10044,236.13,236.01,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101688985,0.35884,236.13,236.01,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101689184,0.35884,236.13,235.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101689387,10.36718223,236.12,235.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101692791,0.35884,236.13,236.01,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101692985,0.35884,236.13,235.96,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732101693187,0.35884,236.13,236.02,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101693380,0.35884,236.13,236.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101696088,0.35884,236.13,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101696287,10.36718223,236.12,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101697386,0.35884,236.13,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101698885,10.36718223,236.12,236.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101699090,11.36718223,236.12,236.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101702495,1.0,236.12,236.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101705784,1.0,236.12,236.02,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101706190,1.8148,236.18,236.02,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101706391,1.8148,236.18,236.05,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101706587,1.8148,236.18,236.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101707584,1.8148,236.18,236.08,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101708989,10.36718223,236.22,236.08,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101710488,3.6641,236.24,236.11,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101710691,3.6641,236.24,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101711097,10.48955953,236.23,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101711499,3.6641,236.24,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101711690,19.76270916,236.23,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101711890,3.6641,236.24,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101712096,19.75942382,236.23,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101712394,3.6641,236.24,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101712604,19.7676011,236.23,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101712794,3.6641,236.24,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101715606,10.36718223,236.22,236.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101715791,9.27039019,236.21,236.05,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101715991,10.36718223,236.19,236.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101716494,10.36718223,236.16,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101716701,10.49211774,236.15,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101716898,10.36718223,236.16,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101717497,1.7838,236.17,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732101720503,1.7838,236.17,236.05,12.70718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101721300,1.0,236.18,236.05,12.70718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101724307,1.0,236.18,236.08,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101728017,3.6641,236.24,236.11,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101728217,3.6641,236.24,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101728717,0.49815,236.29,236.17,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101728919,0.49815,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101731710,10.86533223,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101731914,10.36718223,236.26,236.11,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101732107,10.36718223,236.23,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101732514,28.16846615,236.22,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101732713,10.36718223,236.23,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101732915,9.2938928,236.22,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101733208,28.1682772,236.22,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101733406,10.36718223,236.23,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101734318,28.15611462,236.22,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101734513,10.36718223,236.23,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101734720,10.51482035,236.22,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101735318,5.3141,236.25,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101735720,5.3141,236.25,236.14,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101735913,3.5555,236.25,236.14,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101738616,11.36718223,236.28,236.14,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101738919,1.0,236.28,236.14,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101742316,1.0,236.28,236.17,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101742618,1.0,236.28,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101742925,1.0,236.28,236.2,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101743714,0.49815,236.29,236.2,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101744621,0.49815,236.29,236.19,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1732101745116,0.49815,236.29,236.06,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732101745117,0.49815,236.29,236.14,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101745420,0.49815,236.29,236.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101745421,10.36718223,236.28,236.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101745814,10.36718223,236.25,236.11,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101746121,10.36718223,236.25,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101746319,12.68718223,236.25,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101746716,1.0,236.24,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101750527,1.0,236.24,236.12,12.68718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101751225,11.53276509,236.24,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101751422,1.0,236.24,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101752024,1.0,236.24,236.13,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101752227,10.36718223,236.31,236.16,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101752427,28.21589641,236.3,236.16,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101752628,28.21589641,236.29,236.16,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101752929,10.36718223,236.31,236.16,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101753125,28.21924936,236.3,236.19,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101753323,1.7676,236.33,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101753525,28.21867877,236.31,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101753727,1.7676,236.33,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101753926,19.84953704,236.31,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101754228,10.53823102,236.3,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101754436,10.36718223,236.31,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101754736,28.21500059,236.3,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101754927,28.21500059,236.29,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101755125,30.21224097,236.28,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101755330,10.53709052,236.27,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101755531,19.8448162,236.27,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101755727,10.36718223,236.28,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101755927,10.53688939,236.27,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101756332,10.36718223,236.28,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101756534,1.0,236.29,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101756734,1.0,236.29,236.17,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732101756935,10.30699964,236.29,236.17,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732101757232,29.20853644,236.29,236.17,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732101757429,9.36551743,236.29,236.17,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732101757628,10.53556752,236.28,236.17,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732101757830,1.0,236.29,236.17,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732101758237,11.53654286,236.29,236.17,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732101758743,1.0,236.29,236.17,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732101759745,1.0,236.29,236.18,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101762643,1.0,236.29,236.21,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101762840,1.0,236.29,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101763246,28.21036833,236.34,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101763438,10.53677416,236.33,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101763642,4.24702,236.36,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101763840,18.90727777,236.35,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101764039,28.21689918,236.34,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101764246,28.21911907,236.33,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101764547,4.24702,236.36,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101764741,28.22017521,236.35,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101764945,28.22017521,236.34,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101765142,28.22017521,236.33,236.18,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101765347,28.22017521,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101765548,10.36718223,236.34,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101765753,28.21674547,236.33,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101765950,28.21674547,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101766150,10.36718223,236.34,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101766343,28.21618555,236.33,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101766543,10.36718223,236.34,236.21,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101766748,28.22397512,236.33,236.21,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101766943,10.36718223,236.34,236.21,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101767146,18.91350978,236.33,236.21,10.36718223]
["bitfinex-derivatives","SOLF0:USTF0",1732101767648,10.36718223,236.34,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101767845,9.31400652,236.33,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101768049,10.54480318,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101768250,17.68607841,236.31,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101768448,10.36718223,236.34,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101768650,28.23796819,236.33,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101768854,28.23796819,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101769155,10.36718223,236.34,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101769354,10.54990888,236.31,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101769548,19.86939832,236.3,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101769747,28.24566143,236.29,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101769957,28.24612253,236.28,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101770149,10.36718223,236.34,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101770351,28.25108015,236.33,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101770655,6.60254959,236.3,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101770857,28.25108015,236.29,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101771053,28.25108015,236.28,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101771260,6.60254959,236.3,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101771453,28.25373386,236.29,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101771758,10.55291603,236.28,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101771958,4.24702,236.36,236.25,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101772155,6.60254959,236.33,236.25,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101772454,6.60254959,236.33,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101772455,28.25632883,236.32,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101772653,28.25632883,236.31,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101772955,28.25632883,236.3,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101773254,34.85887842,236.29,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101773557,28.25632883,236.28,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101773752,17.70244285,236.27,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101774056,6.60254959,236.3,236.21,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101774350,28.26147918,236.29,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101774551,8.38134521,236.29,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101774953,6.60254959,236.32,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101775154,28.26207006,236.31,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101775356,28.26207006,236.3,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101775656,6.60254959,236.32,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101775857,28.2531567,236.31,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101776052,10.55272681,236.3,236.23,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101776253,6.60254959,236.32,236.25,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101776454,28.24839731,236.31,236.25,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101776756,1.8893,236.35,236.25,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101776956,6.60254959,236.34,236.25,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101777151,28.24866648,236.33,236.25,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101777352,28.24866648,236.32,236.25,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101777550,6.60254959,236.34,236.25,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101777749,10.55082104,236.33,236.25,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101778155,10.55082104,236.33,236.27,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101778347,10.55082104,236.33,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101778555,1.8893,236.35,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101778949,30.14058163,236.35,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101779159,28.25128163,236.34,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101779355,19.87424345,236.33,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101779556,1.8893,236.35,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101780058,30.14233547,236.35,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101780263,28.25303547,236.34,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101780556,28.25303547,236.33,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101780756,8.49184959,236.35,236.28,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101781150,6.60254959,236.33,236.25,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101781348,10.55423284,236.32,236.25,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101781757,6.60254959,236.33,236.25,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101781957,10.5545196,236.32,236.25,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101782853,6.60254959,236.31,236.17,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732101783057,6.60254959,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101783256,6.60254959,236.29,236.2,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101784160,6.60254959,236.31,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101784659,28.25747935,236.3,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101784865,28.25747935,236.29,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101785062,4.2093,236.35,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101785266,6.60254959,236.3,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101785463,28.25640786,236.29,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101785763,6.60254959,236.3,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101785958,28.25715889,236.29,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101786168,6.60254959,236.3,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101786460,28.25748482,236.29,236.22,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101786657,1.0,236.34,236.24,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101786861,28.25902652,236.38,236.33,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101787159,8.38014006,236.37,236.36,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101787463,8.51914959,236.48,236.36,8.92254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101787660,28.25492798,236.47,236.4,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101787857,19.87535784,236.46,236.4,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101788061,6.60254959,236.41,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101788261,6.60254959,236.41,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101788464,6.60254959,236.41,236.34,6.60254959]
["bitfinex-derivatives","SOLF0:USTF0",1732101788662,6.60254959,236.41,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101788663,10.30552904,236.46,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101788861,28.23781127,236.45,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101789167,10.30552904,236.43,236.27,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101789361,10.30552904,236.43,236.26,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1732101789362,10.30552904,236.4,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101789568,28.23781127,236.39,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101789766,1.7795,236.39,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101790061,10.30552904,236.37,236.17,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1732101790270,10.30552904,236.34,236.18,12.62552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101790867,1.0,236.38,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101790868,10.30552904,236.37,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101791064,10.53877941,236.36,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101791363,18.90658911,236.36,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101791666,8.3678097,236.36,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101792063,12.62552904,236.37,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101792266,10.30552904,236.37,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101792764,10.53955305,236.36,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101792967,10.30552904,236.37,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101793265,1.0,236.38,236.24,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101793466,1.0,236.38,236.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101795264,11.54427846,236.38,236.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101795567,10.30552904,236.37,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101795759,10.30552904,236.37,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101796163,10.54302163,236.36,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101797767,10.30552904,236.34,236.18,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101797966,12.62552904,236.34,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101798665,10.5435102,236.33,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101799266,12.62552904,236.34,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101799267,10.30552904,236.34,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101799568,1.0,236.35,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101799971,20.85629499,236.35,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101800163,20.85629499,236.35,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101800164,1.0,236.35,236.24,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101800366,1.0,236.35,236.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101803470,20.86598984,236.35,236.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101803671,1.0,236.35,236.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101804073,1.0,236.35,236.21,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101804265,10.30552904,236.34,236.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101804463,10.30552904,236.34,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101804865,10.55131099,236.33,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101805168,10.55131099,236.33,236.18,10.30552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101805373,3.6011,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101805568,21.29790838,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101805772,3.6011,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101806165,10.55124144,236.31,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101806771,3.6011,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101807764,10.30552904,236.31,236.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732101807970,1.8113,236.3,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101808369,21.66822536,236.3,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101808572,1.8113,236.3,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101808770,11.12460862,236.3,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101808970,12.35453376,236.3,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101809171,20.72584685,236.3,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101809367,1.8113,236.3,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101809572,30.0364353,236.3,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101809772,10.54221853,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101809974,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101810173,30.04277495,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101810374,10.54458677,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101810674,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101810874,30.04110607,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101811069,10.54396522,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101811270,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101811470,30.04380418,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101811669,28.23250418,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101811875,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101812075,30.04642025,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101812272,28.23512025,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101812476,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101812678,30.04387703,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101812975,28.23257703,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101813170,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101813371,30.04075567,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101813568,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101813778,30.04299863,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101813971,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101814172,30.04289643,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101814372,10.54413129,236.29,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101814577,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101814780,30.04201583,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101814973,1.8113,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101815170,30.04248442,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101815374,30.04248442,236.3,236.18,12.62552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101815375,1.8113,236.3,236.18,12.62552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101815577,30.04215788,236.3,236.18,12.62552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101815878,10.18351482,236.3,236.18,12.62552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101816180,1.8113,236.3,236.18,12.62552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101816369,28.22528059,236.3,236.18,12.62552904]
["bitfinex-derivatives","SOLF0:USTF0",1732101816571,1.0,236.31,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101816777,1.0,236.31,236.24,6.60080893]
["bitfinex-derivatives","SOLF0:USTF0",1732101816972,1.0,236.31,236.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101818272,6.60080893,236.27,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101820682,10.31833455,236.3,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101821978,10.5381307,236.29,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101822681,1.0,236.31,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101822981,11.31833455,236.31,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101823184,10.53827171,236.3,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101823879,1.0,236.31,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101824180,29.21527048,236.31,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101824380,19.84764934,236.3,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101824578,1.0,236.31,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101824780,29.21484005,236.31,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101824977,28.21484005,236.3,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101825180,1.0,236.31,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101825382,29.21695934,236.31,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101825582,10.53918928,236.3,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101825777,1.0,236.31,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101825982,1.0,236.31,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101825983,9.36824561,236.31,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101826179,8.36824561,236.31,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101826483,10.31833455,236.36,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101826780,28.22025607,236.35,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101827081,28.22025607,236.34,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101827280,18.90963966,236.34,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101827583,10.31833455,236.36,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101827787,28.22116859,236.35,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101827974,28.22116859,236.34,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101828178,10.31833455,236.36,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101828378,28.22210877,236.35,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101828576,10.54101065,236.34,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101828882,10.31833455,236.36,236.21,12.63833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101829184,10.31833455,236.33,236.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101829376,18.90700025,236.32,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101829581,10.53913399,236.31,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101829883,10.31833455,236.33,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101830082,10.31833455,236.3,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101834188,3.7529,236.32,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101834489,10.54569584,236.31,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101834788,1.8551,236.32,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101838493,1.8551,236.32,236.18,10.31833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101838686,12.17343455,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101838990,10.54969084,236.31,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101839187,10.54969084,236.31,236.18,10.31833455]
["bitfinex-derivatives","SOLF0:USTF0",1732101839388,10.31833455,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101839691,10.55039268,236.31,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101839992,10.31833455,236.32,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101840293,10.54824695,236.31,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101840789,6.60451156,236.26,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101841692,6.60451156,236.26,236.17,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101841990,6.60451156,236.26,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101843196,1.8813,236.3,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101843394,1.8813,236.3,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101843395,6.60451156,236.27,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101844088,1.8813,236.3,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101844292,1.8813,236.3,236.21,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101844494,19.03573745,236.3,236.21,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101844794,1.0,236.31,236.25,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101844995,1.0,236.31,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101846295,28.25037635,236.33,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101846495,8.43491156,236.34,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101846696,28.25451766,236.33,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101846994,8.43491156,236.34,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101847195,6.60451156,236.28,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101847394,6.60451156,236.28,236.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101847891,6.60451156,236.3,236.22,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101848089,6.60451156,236.35,236.27,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101848296,6.60451156,236.35,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101848500,6.60451156,236.31,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101848794,6.60451156,236.29,236.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101849295,6.60451156,236.29,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101849695,6.60451156,236.31,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101850493,6.60451156,236.33,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101850798,6.60451156,236.33,236.25,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101852197,6.60451156,236.33,236.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101852896,6.60451156,236.27,236.16,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1732101853094,6.60451156,236.25,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101853592,6.60451156,236.25,236.18,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101854096,6.60451156,236.25,236.16,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101854290,2.14575854,236.29,236.08,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1732101854291,6.60451156,236.23,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101854799,6.60451156,236.23,236.13,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101855000,6.60451156,236.23,236.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101855194,6.60451156,236.21,236.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101856700,6.60451156,236.19,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101858099,6.60451156,236.19,236.12,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101859804,6.60451156,236.19,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101864698,4.46575854,236.29,236.15,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101865003,6.60451156,236.23,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101865205,6.60451156,236.23,236.16,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101866201,6.60451156,236.21,236.14,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101866706,6.60451156,236.21,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101866707,6.60451156,236.23,236.16,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101867406,6.60451156,236.23,236.14,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101870402,2.8335,236.28,236.18,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101870603,6.60451156,236.27,236.2,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101870807,6.60451156,236.27,236.18,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101871001,6.60451156,236.23,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101872008,1.0,236.26,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101872308,6.60451156,236.24,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101873912,1.0,236.26,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101874107,7.60451156,236.26,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101874310,7.60451156,236.26,236.18,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101876812,7.60451156,236.26,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101877313,6.60451156,236.24,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101882517,6.60451156,236.24,236.14,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101882719,6.60451156,236.22,236.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101882915,6.60451156,236.2,236.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101884116,6.60451156,236.22,236.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101885517,1.0,236.23,236.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101885714,1.0,236.23,236.16,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101889217,1.0,236.23,236.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732101889524,1.0,236.23,236.15,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101889725,1.0,236.23,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101890326,1.8335,236.28,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101890523,8.43801156,236.28,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101890724,10.5303268,236.27,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101891226,8.43801156,236.28,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101891524,10.53248751,236.27,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101892318,10.53248751,236.27,236.17,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101892524,6.60451156,236.24,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101892723,6.60451156,236.24,236.17,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101894018,6.60451156,236.26,236.17,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101895128,6.60451156,236.26,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101895629,6.60451156,236.26,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101895829,6.60451156,236.26,236.17,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101896630,6.60451156,236.26,236.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732101896832,6.60451156,236.26,236.18,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101897027,6.60451156,236.26,236.18,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101897630,6.60451156,236.26,236.18,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101897830,6.60451156,236.26,236.18,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101898027,1.8335,236.28,236.18,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101898332,6.60451156,236.27,236.18,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101900731,6.60451156,236.25,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101903832,1.8335,236.28,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101904031,6.60451156,236.25,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101904225,6.60451156,236.23,236.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101905227,1.8335,236.28,236.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732101905228,6.60451156,236.21,236.12,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101905427,6.60451156,236.19,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101905628,6.60451156,236.17,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101906838,6.60451156,236.15,236.06,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101907046,6.60451156,236.13,236.05,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101907337,6.60451156,236.09,236.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101908038,6.60451156,236.11,236.03,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101908339,6.60451156,236.09,236.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101910640,6.60451156,236.07,236.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101910833,6.60451156,236.05,236.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101911640,6.60451156,236.05,235.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101911834,6.60451156,236.05,235.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732101912041,6.60451156,236.05,235.96,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101912339,6.60451156,236.01,235.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101912544,6.60451156,235.99,235.92,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732101912731,6.60451156,235.99,235.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101913743,6.60451156,235.99,235.93,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101916145,6.60451156,236.01,235.93,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101916342,1.0,236.04,235.99,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101916541,6.60451156,236.1,236.01,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101916849,6.60451156,236.06,235.99,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101917047,6.60451156,236.08,236.01,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101917942,2.32,236.12,235.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101917943,6.60451156,236.06,235.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101920050,6.60451156,236.04,235.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101924656,6.60451156,236.06,235.99,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101924850,14.484,236.17,236.01,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101924851,2.32,236.13,236.01,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101925049,14.484,236.17,236.01,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101925050,16.64737743,236.17,236.01,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101925248,6.60451156,236.1,236.01,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101925847,6.60451156,236.08,236.01,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101927855,3.32,236.16,236.03,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101928159,6.60451156,236.12,236.03,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101928854,1.4005,236.16,236.05,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101929158,6.60451156,236.15,236.07,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101929356,6.60451156,236.13,236.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101930561,1.4005,236.16,236.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101930758,6.60451156,236.14,236.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101931956,8.00501156,236.16,236.07,8.92451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101932155,8.00501156,236.16,236.09,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101932961,1.4005,236.16,236.09,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101936256,1.4005,236.16,236.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101936257,1.4005,236.16,236.11,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101937263,0.4005,236.16,236.13,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101937565,0.4005,236.16,236.15,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101938672,0.4005,236.16,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101939666,0.4005,236.16,236.12,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101939967,0.4005,236.16,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101940266,0.4005,236.16,236.12,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101940464,0.4005,236.16,236.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732101940665,0.4005,236.16,236.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101941565,6.60451156,236.18,236.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101943469,6.60451156,236.16,236.07,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101943664,6.60451156,236.16,236.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101944165,6.60451156,236.16,236.09,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101944365,2.3,236.22,236.09,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101944366,6.60451156,236.18,236.09,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101944960,6.60451156,236.17,236.09,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101946963,6.60451156,236.17,236.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101948669,6.60451156,236.15,236.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101951077,6.60451156,236.13,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101951371,6.60451156,236.11,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101951877,6.60451156,236.09,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101952377,6.60451156,236.11,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101954578,1.0,236.14,236.05,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101954787,6.60451156,236.13,236.05,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101955783,1.0,236.14,236.05,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101955984,7.60451156,236.14,236.05,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101956591,1.0,236.14,236.09,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101956782,1.0,236.14,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101956783,1.0,236.14,236.07,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101957180,1.0,236.14,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101957376,1.0,236.14,236.07,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101959782,6.60451156,236.11,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101960090,6.60451156,236.13,236.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101961084,6.60451156,236.13,236.05,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101961287,1.0,236.14,236.05,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101961483,1.0,236.14,236.07,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101961786,1.0,236.14,236.09,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101963487,3.5698,236.22,236.13,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101963687,3.5698,236.22,236.15,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101963688,10.51301163,236.21,236.15,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101963987,1.8223,236.22,236.17,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101964286,1.8223,236.22,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101964584,11.11149022,236.22,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101964788,1.8223,236.22,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101964984,28.15418972,236.23,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101965187,28.15418972,236.22,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101965486,6.60451156,236.26,236.17,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101965691,28.15383545,236.25,236.17,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101965878,28.15383545,236.25,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101966078,17.63831056,236.25,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101966285,8.34924485,236.25,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101966587,6.60451156,236.26,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101966885,28.62784559,236.25,236.16,8.90451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101967089,6.60451156,236.22,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101971290,6.60451156,236.24,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101971490,28.17780185,236.23,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101971690,10.52449975,236.22,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101971992,0.47273,236.25,236.17,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101972589,0.47273,236.25,236.19,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101972787,0.47273,236.25,236.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101972788,0.47273,236.25,236.23,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101972986,0.47273,236.25,236.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101973890,1.8052,236.37,236.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101974090,6.60451156,236.36,236.28,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101974290,10.5293557,236.35,236.28,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101974487,6.60451156,236.36,236.28,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101975592,1.8052,236.37,236.28,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101975786,6.60451156,236.36,236.28,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101976694,35.4184163,236.4,236.32,6.60451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101976894,6.60451156,236.41,236.32,8.90451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101977094,10.50814095,236.4,236.32,8.90451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101977295,6.60451156,236.41,236.32,8.90451156]
["bitfinex-derivatives","SOLF0:USTF0",1732101978593,10.30670457,236.44,236.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101980087,10.30670457,236.44,236.29,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1732101980088,10.30670457,236.44,236.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101980288,10.30670457,236.41,236.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101980596,10.30670457,236.38,236.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101981793,1.0,236.43,236.28,12.60670457]
["bitfinex-derivatives","SOLF0:USTF0",1732101982098,1.0,236.43,236.31,10.30670457]
["bitfinex-derivatives","SOLF0:USTF0",1732101985995,231.10071228,236.56,236.41,10.30670457]
["bitfinex-derivatives","SOLF0:USTF0",1732101986194,17.54593215,236.55,236.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101986404,0.30294,236.56,236.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101986596,10.75619296,236.56,236.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101986803,10.30670457,236.54,236.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101986992,10.30670457,236.51,236.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101988700,10.30670457,236.48,236.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732101996405,1.7641,236.49,236.38,10.30670457]
["bitfinex-derivatives","SOLF0:USTF0",1732101998710,6.5929976,236.47,236.39,6.5929976]
["bitfinex-derivatives","SOLF0:USTF0",1732101999009,6.5929976,236.47,236.38,6.5929976]
["bitfinex-derivatives","SOLF0:USTF0",1732102003807,10.2583976,236.49,236.4,6.5929976]
["bitfinex-derivatives","SOLF0:USTF0",1732102004306,3.6654,236.49,236.4,6.5929976]
["bitfinex-derivatives","SOLF0:USTF0",1732102004511,1.0,236.5,236.44,6.5929976]
["bitfinex-derivatives","SOLF0:USTF0",1732102005710,1.0,236.5,236.46,6.5929976]
["bitfinex-derivatives","SOLF0:USTF0",1732102006305,6.5929976,236.54,236.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102006508,6.5929976,236.54,236.46,6.5929976]
["bitfinex-derivatives","SOLF0:USTF0",1732102006714,1.888,236.55,236.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102011110,3.6061,236.57,236.45,10.29535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102011709,1.7962,236.57,236.45,10.29535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102012812,230.79777228,236.59,236.45,10.29535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102013019,230.79777228,236.59,236.48,10.29535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102013211,230.79777228,236.59,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102013615,266.55737671,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102014215,231.15729228,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102014417,19.75740835,236.6,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102014619,0.35952,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102014819,10.85077016,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102015015,8.68981169,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102015519,19.77353942,236.6,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102015714,0.35952,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102015919,8.69558338,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102016120,19.77114445,236.6,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102016418,28.13184695,236.59,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102016621,19.78856053,236.58,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102016822,0.35952,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102017018,63.88920122,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102017223,28.12959679,236.6,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102017423,28.12959679,236.59,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102017627,19.78692112,236.58,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102017821,35.75960443,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102018118,28.15103619,236.6,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102018325,17.63618959,236.59,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102018521,17.63618959,236.58,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102018725,19.80198268,236.57,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102018925,35.75960443,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102019117,28.16285673,236.6,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102019317,28.16285673,236.59,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102019528,28.16285673,236.58,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102019825,19.81029592,236.57,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102020126,0.35952,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102020127,35.75009814,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102020328,28.16834528,236.6,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102020539,28.16834528,236.59,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102020721,28.16834528,236.58,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102020918,19.81410978,236.57,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102021119,266.54787042,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102021318,28.17587813,236.6,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102021622,28.17587813,236.59,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102021819,28.17587813,236.58,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102022028,28.17587813,236.57,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102022227,35.39057814,236.61,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102022427,28.18277518,236.6,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102022623,28.18277518,236.59,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102022823,241.09312312,236.62,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102022824,28.18277518,236.58,236.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102023029,28.18277518,236.57,236.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102023321,38.47812602,236.56,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102023522,28.18277518,236.55,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102023726,10.29535084,236.56,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102023918,19.82596324,236.55,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102024117,10.29535084,236.56,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102024327,19.82677607,236.55,236.44,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1732102024522,10.29535084,236.56,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102024723,19.82980148,236.55,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102024923,28.19050563,236.54,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102025123,10.29535084,236.56,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102025124,28.19019468,236.53,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102025329,28.19019468,236.52,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102025527,28.19019468,236.51,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102025731,241.09312312,236.59,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102025924,28.19867599,236.58,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102026228,28.19867599,236.57,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102026430,28.19867599,236.56,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102026625,1.0,236.58,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102026626,28.19867599,236.55,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102026826,28.19867599,236.54,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102027027,1.0,236.58,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102027028,28.19867599,236.53,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102027230,28.19867599,236.52,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102027429,28.19867599,236.51,236.45,12.59535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102027630,231.79777228,236.58,236.45,12.59535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102027923,28.2233437,236.57,236.45,12.59535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102028127,28.2233437,236.56,236.45,12.59535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102028327,28.2233437,236.55,236.45,12.59535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102028528,28.2233437,236.54,236.45,12.59535084]
["bitfinex-derivatives","SOLF0:USTF0",1732102028727,231.79777228,236.58,236.49,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102028728,28.2233437,236.53,236.49,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102028930,28.2233437,236.52,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102029129,28.2233437,236.51,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102029334,28.2233437,236.5,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102029631,10.54181903,236.49,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102029833,10.54181903,236.54,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102030034,28.23240544,236.53,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102030230,28.23240544,236.52,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102030437,28.23240544,236.51,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102030735,19.85767124,236.5,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102030926,231.79777228,236.58,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102030927,6.5878442,236.56,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102031235,28.25073797,236.55,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102031431,28.25073797,236.54,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102031626,28.25073797,236.53,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102031831,28.25073797,236.52,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102032033,10.55208102,236.51,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102032335,6.5878442,236.57,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102032533,28.25058228,236.56,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102032735,28.25058228,236.55,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102032931,28.25058228,236.54,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102033130,28.25058228,236.53,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102033330,19.87200509,236.52,236.48,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102033629,6.5878442,236.57,236.5,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102033833,28.25111289,236.56,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102034030,1.0,236.58,236.46,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102034031,34.83895709,236.55,236.46,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102034237,19.87235828,236.54,236.46,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102034535,28.25111289,236.53,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102034731,6.5878442,236.53,236.34,25.55233254]
["bitfinex-derivatives","SOLF0:USTF0",1732102034937,6.5878442,236.51,236.41,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102035232,19.86804304,236.5,236.41,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102035429,10.54967367,236.49,236.41,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102035636,8.37667381,236.48,236.41,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102035829,19.86804304,236.47,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102036031,6.5878442,236.51,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102036227,19.86786879,236.5,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102036530,6.5878442,236.51,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102036531,28.24446775,236.49,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102036736,28.24446775,236.48,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102037028,28.24446775,236.47,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102037236,6.4674,236.52,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102037435,28.25267807,236.51,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102037639,28.25267807,236.5,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102037836,28.25267807,236.49,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102038036,28.25267807,236.48,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102038333,19.87358391,236.47,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102038535,8.37909416,236.48,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102038733,28.2560152,236.47,236.43,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102038929,6.5878442,236.49,236.34,25.55233254]
["bitfinex-derivatives","SOLF0:USTF0",1732102039236,6.5878442,236.45,236.37,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102039436,18.93442931,236.44,236.37,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102039635,6.5878442,236.45,236.37,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102039834,18.93239079,236.44,236.37,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102040033,8.37932259,236.44,236.37,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102040234,6.5878442,236.45,236.37,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102042036,6.5878442,236.41,236.26,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732102042234,6.5878442,236.39,236.31,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102043337,6.5878442,236.32,236.07,17.64650722]
["bitfinex-derivatives","SOLF0:USTF0",1732102043641,6.5878442,236.27,236.1,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1732102043831,6.5878442,236.27,236.18,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102044439,2.3,236.26,236.18,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102044836,1.0,236.38,236.2,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102045032,6.5878442,236.29,236.2,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102045236,2.3,236.28,236.2,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102045433,8.8878442,236.28,236.2,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102046537,6.5878442,236.28,236.2,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102046843,8.8878442,236.28,236.2,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102047041,8.8878442,236.28,236.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102047240,8.8878442,236.28,236.2,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102048132,6.5878442,236.32,236.24,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102048337,6.5878442,236.34,236.24,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102048538,2.3,236.34,236.28,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102050435,6.5878442,236.36,236.28,6.5878442]
["bitfinex-derivatives","SOLF0:USTF0",1732102050738,5.4021,236.37,236.3,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102050944,1.7592,236.37,236.3,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102051142,3.3,236.38,236.3,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102052640,3.3,236.38,236.27,12.60874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102053346,3.3,236.38,236.24,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102057545,10.30874088,236.36,236.22,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1732102057847,10.30874088,236.33,236.18,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102058140,10.30874088,236.3,236.05,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1732102058341,1.9006,236.29,236.13,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102058543,2.3,236.28,236.13,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102058746,2.3,236.28,236.16,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102059446,1.9006,236.29,236.16,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102059744,4.2006,236.29,236.16,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102059940,1.9006,236.29,236.16,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102062244,2.3,236.3,236.19,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102062547,2.3,236.3,236.22,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102062750,2.7441,236.35,236.22,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102062950,2.3,236.32,236.22,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102063548,2.3,236.32,236.25,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102063744,2.7441,236.35,236.25,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102064744,2.7441,236.35,236.25,12.60874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102064745,1.0,236.35,236.25,12.60874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102064948,3.5719,236.38,236.28,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102064949,1.8037,236.38,236.28,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102066051,2.3,236.4,236.28,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102066452,10.30874088,236.42,236.28,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102066752,2.3,236.41,236.28,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102069148,10.30874088,236.38,236.26,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1732102071652,1.0,236.4,236.26,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1732102073655,10.30874088,236.38,236.26,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1732102075456,12.60874088,236.38,236.26,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1732102076159,10.30874088,236.32,236.02,2.0689958]
["bitfinex-derivatives","SOLF0:USTF0",1732102076458,2.28,236.31,236.14,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102076659,2.28,236.31,236.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102077563,2.28,236.31,236.17,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102078465,10.30874088,236.26,236.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102078759,10.30874088,236.26,236.1,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102078760,2.28,236.25,236.1,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102081767,2.28,236.25,236.08,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1732102081963,12.58874088,236.25,236.1,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102082868,12.58874088,236.25,236.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102083473,1.7891,236.24,236.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102084863,10.30874088,236.22,236.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102085369,10.30874088,236.22,236.08,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732102089169,2.3,236.23,236.08,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732102089370,10.30874088,236.22,236.08,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1732102090167,1.0,236.23,236.1,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102091169,10.30874088,236.26,236.1,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102091471,12.60874088,236.29,236.13,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102091667,12.60874088,236.29,236.14,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732102091865,10.30874088,236.29,236.16,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102094770,10.30874088,236.26,236.1,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102097864,2.3,236.3,236.1,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102097865,10.30874088,236.23,236.1,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102100275,1.0,236.25,236.13,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102100475,1.0,236.25,236.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102102978,11.30874088,236.25,236.09,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1732102103176,11.30874088,236.25,236.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102103377,1.0,236.25,236.13,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102104065,1.0,236.25,236.16,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102104268,12.09544088,236.32,236.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102104573,10.30874088,236.29,236.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102108078,1.7867,236.32,236.17,12.58874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102109374,10.30874088,236.3,236.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102110873,1.7867,236.32,236.17,12.58874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102111381,1.7867,236.32,236.18,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1732102111982,1.7954,236.34,236.2,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102112181,10.30874088,236.52,236.23,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102112182,10.30874088,236.38,236.23,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102112479,10.30874088,236.38,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102112979,5.7924,236.39,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102112980,13.82114088,236.39,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102113979,1.7387,236.39,236.26,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102114386,1.7387,236.39,236.27,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1732102115979,1.9061,236.41,236.29,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102116279,1.9061,236.41,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102119588,1.9061,236.41,236.29,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102119589,10.30874088,236.39,236.27,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1732102119885,10.30874088,236.39,236.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102122785,1.9061,236.41,236.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102126187,10.46239088,236.42,236.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102126387,0.15365,236.42,236.32,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102129389,0.15365,236.42,236.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732102129791,0.15365,236.42,236.29,12.17824088]
["bitfinex-derivatives","SOLF0:USTF0",1732102129996,10.30874088,236.38,236.2,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102130190,10.30874088,236.35,236.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102131294,8.7975,236.37,236.23,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102131795,6.5175,236.37,236.23,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102133390,6.5175,236.37,236.26,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102133391,2.8763,236.37,236.26,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102133598,2.8763,236.37,236.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102135392,2.28,236.43,236.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102135597,10.30874088,236.44,236.29,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102135798,28.14815919,236.43,236.29,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102136100,1.7708,236.45,236.29,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102136295,29.92002468,236.45,236.29,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102136601,28.14922468,236.44,236.29,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102136901,18.86223909,236.43,236.29,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102137103,1.7708,236.45,236.29,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102141904,1.7708,236.45,236.32,10.30874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102142097,1.7708,236.45,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102144605,10.30874088,236.43,236.28,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732102144811,10.30874088,236.43,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102146208,10.30874088,236.43,236.28,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732102146511,10.30874088,236.43,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102148613,10.52649215,236.42,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102151914,10.52649215,236.42,236.29,12.58874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102152217,14.35954088,236.45,236.29,12.58874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102152409,28.21247679,236.44,236.29,12.58874088]
["bitfinex-derivatives","SOLF0:USTF0",1732102152614,6.59531498,236.42,236.33,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102152816,6.59531498,236.38,236.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102153013,6.59531498,236.38,236.3,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102153213,6.59531498,236.4,236.3,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102153413,6.59531498,236.4,236.3,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102153614,6.59531498,236.4,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102153812,6.59531498,236.38,236.3,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102156114,6.59531498,236.38,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102156318,6.59531498,236.38,236.28,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102156319,6.59531498,236.36,236.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102156517,6.59531498,236.34,236.26,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102156720,6.59531498,236.34,236.26,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102157015,2.09177331,236.44,236.25,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102157222,2.09177331,236.44,236.27,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102157223,6.59531498,236.36,236.27,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102159227,2.28,236.43,236.29,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102159522,6.59531498,236.41,236.32,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102159717,6.59531498,236.39,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102159917,6.59531498,236.37,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102160519,6.59531498,236.39,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102161424,6.59531498,236.37,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102161822,6.59531498,236.39,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102163723,1.7708,236.45,236.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102163918,6.59531498,236.42,236.32,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102164118,6.59531498,236.42,236.34,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102164314,6.59531498,236.44,236.34,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102164516,6.59531498,236.42,236.32,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102165224,6.59531498,236.4,236.32,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102169219,231.5418664,236.52,236.39,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102169421,6.59531498,236.5,236.41,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102169626,28.24590666,236.49,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102169827,28.24590666,236.48,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102170019,19.8688786,236.47,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102170226,6.59531498,236.5,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102170429,28.237409,236.49,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102170618,10.5470429,236.48,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102170825,6.59531498,236.5,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102171027,28.23739295,236.49,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102171227,6.59531498,236.46,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102171429,5.6493,236.54,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102171628,6.59531498,236.49,236.41,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102173831,231.5418664,236.58,236.46,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102174028,6.59531498,236.56,236.48,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102174229,28.2186131,236.55,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102174528,6.59531498,236.56,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102174731,0.28235,236.6,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102174732,6.59531498,236.54,236.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102175834,6.59531498,236.54,236.46,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102176028,6.59531498,236.54,236.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102176224,6.59531498,236.54,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102176832,10.52361086,236.53,236.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102177027,6.59531498,236.52,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102177625,0.28235,236.6,236.51,6.59531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102177933,28.45791034,236.6,236.51,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102178232,34.77087532,236.59,236.51,8.87531498]
["bitfinex-derivatives","SOLF0:USTF0",1732102178433,28.17556034,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102178635,2.14205,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102178826,17.64429478,236.59,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102179132,28.163945,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102179327,19.81098546,236.57,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102179528,2.14205,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102179728,9.2898416,236.59,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102179930,10.51791361,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102180825,1.8597,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102181328,30.00976021,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102181530,28.15006021,236.59,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102181726,10.51100303,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102181929,1.8597,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102182329,30.00285217,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102182535,28.14315217,236.59,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102182730,9.28452694,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102182936,28.13839011,236.57,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102183235,28.13839011,236.56,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102183431,10.50932574,236.55,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102183933,1.8597,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102184129,29.98749309,236.6,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102184332,19.7839961,236.59,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102184530,19.7839961,236.58,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102184838,28.12779309,236.57,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102185033,28.12779309,236.56,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102185238,10.50529211,236.55,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102185537,12.40892628,236.67,236.53,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102185732,10.29118661,236.64,236.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102185934,10.29118661,236.64,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102187635,19.77197461,236.63,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102187833,10.49826812,236.62,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102188033,10.49826812,236.62,236.53,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102188232,19.77197461,236.62,236.53,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102188438,10.29118661,236.7,236.53,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102188737,28.09739118,236.69,236.53,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102189032,28.09739118,236.68,236.53,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102189245,28.09739118,236.67,236.53,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102189442,28.09739118,236.66,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102189741,28.09739118,236.65,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102189941,18.8281081,236.64,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102190137,8.33324203,236.64,236.54,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102190440,1.7316,236.65,236.54,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102190844,19.75136546,236.65,236.57,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102191037,12.57118661,236.73,236.6,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102191240,28.08445524,236.72,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102191437,237.0581664,236.74,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102191438,28.56218524,236.71,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102191640,20.232696,236.71,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102191839,0.47773,236.71,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102193140,0.47773,236.71,236.63,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102196138,0.47773,236.71,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102196334,0.47773,236.71,236.57,10.29118661]
["bitfinex-derivatives","SOLF0:USTF0",1732102196634,0.47773,236.71,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102196942,10.76891661,236.71,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102197336,10.76891661,236.71,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102197543,10.76891661,236.71,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102198636,6.58108684,236.68,236.6,8.86108684]
["bitfinex-derivatives","SOLF0:USTF0",1732102199040,6.58108684,236.66,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102200550,6.58108684,236.66,236.58,6.58108684]
["bitfinex-derivatives","SOLF0:USTF0",1732102200746,10.28412928,236.7,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102201041,10.28412928,236.7,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102202049,5.5163,236.74,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102202248,10.28412928,236.69,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102203050,5.5163,236.74,236.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102203251,3.6101,236.74,236.61,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102203857,4.1387,236.79,236.64,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102204049,10.28412928,236.74,236.62,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1732102204345,28.0059796,236.78,236.62,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1732102204346,12.56412928,236.79,236.63,12.56412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102204548,9.78920415,236.78,236.63,12.56412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102204744,20.25098653,236.78,236.63,12.56412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102204947,0.54963,236.78,236.63,12.56412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102205452,10.28412928,236.76,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102206052,10.28412928,236.76,236.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102206552,10.28412928,236.76,236.62,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1732102206745,0.54963,236.78,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102206746,10.28412928,236.73,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102206951,5.2951,236.72,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102207153,5.2951,236.72,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102207154,10.28412928,236.7,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102207348,10.28412928,236.7,236.54,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1732102207549,10.28412928,236.7,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102208044,1.0,236.71,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102208245,10.28412928,236.7,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102209853,1.0,236.71,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102210054,10.28412928,236.7,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102211253,10.28412928,236.67,236.51,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102211452,10.28412928,236.67,236.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1732102211453,10.28412928,236.61,236.45,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732102211654,10.28412928,236.61,236.46,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102211954,10.28412928,236.55,236.39,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102212154,10.28412928,236.52,236.34,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732102212354,1.7994,236.54,236.42,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102212952,1.7994,236.54,236.42,12.56412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102213257,231.5418664,236.61,236.46,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102213458,14.04582928,236.63,236.46,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102213858,16.32582928,236.63,236.46,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102215960,3.7617,236.63,236.49,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102216155,3.7617,236.63,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102219360,10.28412928,236.6,236.44,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1732102219558,10.28412928,236.57,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102219761,1.7851,236.56,236.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102220059,1.7851,236.56,236.22,25.50356542]
["bitfinex-derivatives","SOLF0:USTF0",1732102220060,14.4651,236.56,236.22,25.50356542]
["bitfinex-derivatives","SOLF0:USTF0",1732102220360,10.28412928,236.49,236.31,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102220555,2.28,236.48,236.31,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102220761,2.28,236.48,236.31,12.56412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102220963,10.28412928,236.49,236.31,12.56412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102221162,3.6743,236.51,236.35,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102221359,3.6743,236.51,236.39,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102221662,2.28,236.51,236.39,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102222052,1.7851,236.56,236.39,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102222258,2.28,236.55,236.42,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102223453,10.28412928,236.54,236.33,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1732102223653,10.28412928,236.51,236.35,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102224354,10.28412928,236.51,236.35,12.56412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102225157,1.0,236.54,236.39,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102226458,1.0,236.54,236.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102226459,10.28412928,236.52,236.36,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102227159,1.0,236.54,236.39,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102229459,1.0,236.54,236.42,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102229766,1.7779,236.57,236.43,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1732102231357,1.7779,236.57,236.18,17.51173021]
["bitfinex-derivatives","SOLF0:USTF0",1732102231559,10.28412928,236.48,236.33,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102231764,10.28412928,236.48,236.34,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1732102233564,10.28412928,236.48,236.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102234862,10.28412928,236.45,236.12,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732102235064,2.44,236.44,236.3,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1732102235262,2.44,236.44,236.31,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1732102236971,14.46592928,236.48,236.32,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102237172,14.46592928,236.48,236.32,12.11962928]
["bitfinex-derivatives","SOLF0:USTF0",1732102237367,1.7418,236.48,236.35,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102237673,1.7418,236.48,236.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102238169,10.28412928,236.51,236.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102238373,10.28412928,236.48,236.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102241975,1.0,236.5,236.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102242171,1.0,236.5,236.37,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102242376,12.72412928,236.54,236.37,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102243268,10.28412928,236.54,236.37,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102243878,10.28412928,236.54,236.4,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102244377,3.6718,236.55,236.4,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102244578,3.6718,236.55,236.43,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102244779,3.6718,236.55,236.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102245682,10.28412928,236.54,236.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102247977,10.28412928,236.51,236.41,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1732102248276,10.28412928,236.51,236.06,251.38883077]
["bitfinex-derivatives","SOLF0:USTF0",1732102248277,10.28412928,236.48,236.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102252180,10.28412928,236.48,236.16,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102252374,10.28412928,236.48,236.3,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102252578,10.28412928,236.48,236.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102252778,10.28412928,236.45,236.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102253384,10.28412928,236.45,236.3,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102253584,10.28412928,236.45,236.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732102254184,10.28412928,236.45,236.31,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732102254784,2.44,236.47,236.33,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102256178,2.44,236.47,236.31,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732102257185,2.44,236.47,236.31,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732102260786,10.28412928,236.48,236.31,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732102260787,12.74412928,236.48,236.31,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732102263589,12.74412928,236.48,236.33,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102263787,2.9046,236.5,236.36,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102263989,10.28412928,236.48,236.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102264191,2.9046,236.5,236.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102264390,10.28412928,236.48,236.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102265484,10.28412928,236.42,236.31,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1732102265689,10.28412928,236.42,236.24,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102265892,10.28412928,236.42,236.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102266083,2.9046,236.5,236.34,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102266390,2.9046,236.5,236.37,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102266593,3.5765,236.54,236.4,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102266781,28.26799632,236.53,236.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102266982,28.26799632,236.52,236.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102267189,3.5765,236.54,236.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102269186,0.31322,236.59,236.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102269187,0.31322,236.59,236.5,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102269383,0.31322,236.59,236.53,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102269792,0.31322,236.59,236.56,10.28412928]
["bitfinex-derivatives","SOLF0:USTF0",1732102269983,0.31322,236.59,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102270987,28.24465637,236.72,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102271193,28.24465637,236.71,236.58,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102271388,8.37724259,236.71,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102271589,5.4839,236.74,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102271894,28.21772421,236.73,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102272088,28.21772421,236.72,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102272292,19.83987283,236.71,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102272593,28.20215344,236.7,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102272794,28.20215344,236.69,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102273092,21.9342469,236.74,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102273287,28.19337865,236.73,236.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102273487,16.4503469,236.7,236.52,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732102273687,16.4503469,236.7,236.35,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732102273688,30.65337865,236.69,236.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102273990,28.19337865,236.68,236.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102274189,28.19337865,236.67,236.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102274487,2.46,236.69,236.54,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102274995,1.0,236.72,236.54,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102275491,29.16086961,236.72,236.54,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102275696,28.16086961,236.71,236.54,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102275992,28.16086961,236.7,236.54,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102276193,1.0,236.72,236.55,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732102276594,29.13671336,236.72,236.58,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102276795,28.13671336,236.71,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102277095,1.0,236.72,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102277096,10.5096829,236.7,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102277295,1.0,236.72,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102278094,5.4839,236.74,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102278294,17.61697852,236.73,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102278493,5.4839,236.74,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102278691,28.10510923,236.73,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102278894,5.4839,236.74,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102279194,10.49834569,236.73,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102279398,5.4839,236.74,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102279697,5.4839,236.74,236.62,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102280694,35.37040591,236.85,236.66,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102280895,3.6165,236.81,236.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102281497,3.6165,236.81,236.58,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102281498,16.4503469,236.79,236.58,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102281697,16.4503469,236.79,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102282196,2.46,236.78,236.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732102283702,1.0,236.8,236.62,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102286507,1.0,236.8,236.66,16.4503469]
["bitfinex-derivatives","SOLF0:USTF0",1732102286706,3.6165,236.81,236.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102286907,3.6165,236.81,236.67,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732102291911,3.6165,236.81,236.67,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1732102292811,1.8083,236.81,236.71,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102293407,1.8495,236.84,236.71,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102294715,1.8495,236.84,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102294909,1.8495,236.84,236.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102295105,1.7528,236.87,236.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102295304,1.7528,236.87,236.77,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102296807,1.7528,236.87,236.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102296808,1.7528,236.87,236.8,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102297911,1.839,236.91,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102299917,3.97971428,236.91,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102300121,1.839,236.91,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102302621,3.5293,236.94,236.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102303125,10.26962087,236.92,236.77,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102303325,10.26962087,236.92,236.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102306030,3.5293,236.94,236.8,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102307629,3.5293,236.94,236.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102307831,10.26962087,236.92,236.78,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102308131,10.26962087,236.92,236.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102308330,10.26962087,236.92,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102308526,10.26962087,236.88,236.72,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102308829,10.26962087,236.88,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102309829,10.26962087,236.91,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102310034,10.47190533,236.9,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102310223,10.26962087,236.91,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102310423,19.73920242,236.9,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102310629,9.25705742,236.89,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102310833,10.26962087,236.91,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102311133,10.26962087,236.88,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102312334,19.77302952,236.87,236.65,2.06895614]
["bitfinex-derivatives","SOLF0:USTF0",1732102312526,10.26962087,236.88,236.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102312727,10.26962087,236.88,236.72,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102312934,10.26962087,236.88,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102313133,19.77325839,236.87,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102313335,10.26962087,236.88,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102313635,28.11273292,236.87,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102313836,28.11273292,236.86,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102314134,10.26962087,236.88,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102314331,28.1365156,236.87,236.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102314638,28.1365156,236.86,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102314832,28.1365156,236.85,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102315135,1.7727,236.89,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102315537,29.92540183,236.89,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102315733,38.4223227,236.88,236.75,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102316039,38.4223227,236.88,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102316040,28.15270183,236.87,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102316237,28.15270183,236.86,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102316533,28.15270183,236.85,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102316737,10.26962087,236.88,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102317039,28.16023039,236.87,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102317234,28.16023039,236.86,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732102317440,20.78821902,236.85,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102317641,10.51859815,236.84,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102318038,12.17812087,236.85,236.71,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102318239,12.17812087,236.85,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102318743,12.17812087,236.85,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102320447,1.9085,236.85,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102320845,21.73595425,236.85,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102321044,1.9085,236.85,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102321248,28.18818301,236.87,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102321446,1.7727,236.89,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102321643,29.97375295,236.89,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102321847,28.20105295,236.88,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102322248,9.30268515,236.87,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102322448,1.7727,236.89,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102322649,29.98679912,236.89,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102322849,28.21409912,236.88,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102323050,19.84576382,236.87,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102323247,1.7727,236.89,236.74,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102323551,1.7727,236.89,236.77,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102323851,29.98965029,236.89,236.77,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102324049,28.21695029,236.88,236.77,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102324251,28.22049786,236.87,236.77,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102324445,10.26962087,236.91,236.77,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102324652,28.23707016,236.9,236.8,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102324850,28.23707016,236.89,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102325049,266.8896005,236.93,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102325250,28.23865368,236.92,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102325446,9.31504166,236.91,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102325653,28.23865368,236.91,236.83,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102325847,233.3280664,236.96,236.83,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102326053,233.3280664,236.96,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102326054,38.52064816,236.95,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102326252,28.25102729,236.94,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102326552,28.25102729,236.93,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102326753,28.25102729,236.92,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102326955,10.55258609,236.91,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102327156,10.26962087,236.95,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102327352,28.25126622,236.94,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102327554,28.25126622,236.93,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102327752,10.26962087,236.95,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102327753,28.25126622,236.92,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102327950,10.55269722,236.91,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102328154,10.26962087,236.95,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102328353,28.25669481,236.94,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102328554,28.25669481,236.93,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102328751,10.55470337,236.92,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102328950,28.25669481,236.92,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102329257,28.25669481,236.91,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102329455,10.55470337,236.9,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102329656,28.25669481,236.9,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102329859,28.25669481,236.89,236.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732102330056,241.81148727,236.95,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102330251,19.88002333,236.94,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102330452,19.88002333,236.93,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102330756,19.88002333,236.92,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102330956,28.26298313,236.91,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102331252,28.26298313,236.9,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102331455,10.55710287,236.89,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102331659,10.26962087,236.95,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102331862,28.27971494,236.94,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102332061,28.27971494,236.93,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102332262,19.89176442,236.92,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102332559,28.27971494,236.91,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102332754,28.27971494,236.9,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102332955,28.27971494,236.89,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102333155,28.27971494,236.88,236.8,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102333353,10.26962087,236.95,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102333553,10.26962087,236.92,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102333757,28.2785165,236.91,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102333955,28.2785165,236.9,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102334258,28.2785165,236.89,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102334460,28.2785165,236.88,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102334761,28.2785165,236.87,236.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102334961,231.9512264,236.97,236.83,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102335160,28.29108813,236.96,236.83,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102335356,28.29108813,236.95,236.83,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102335563,28.29108813,236.94,236.83,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102335766,28.29108813,236.93,236.83,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102336057,28.29108813,236.92,236.83,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102336264,28.29108813,236.91,236.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102336561,28.29108813,236.9,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102336757,28.29108813,236.89,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102336957,28.29108813,236.88,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102337156,10.26962087,236.95,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102337462,28.29771388,236.94,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102337659,28.29771388,236.93,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102337963,28.29771388,236.92,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102338158,28.29771388,236.91,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102338457,28.29771388,236.9,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102338663,10.57003427,236.89,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102338862,12.78429427,236.97,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102339158,28.30895044,236.96,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102339365,28.30895044,236.95,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102339565,19.91232491,236.94,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102339760,10.57425412,236.93,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102339961,10.57425412,236.92,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102340265,2.21426,236.97,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102340464,17.72970148,236.96,236.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102340660,28.30103397,236.95,236.81,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102340966,28.30103397,236.94,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102341168,28.30103397,236.93,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102341364,28.29361753,236.92,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102341564,1.7689,236.95,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102341960,30.06304057,236.95,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102342158,28.29414057,236.94,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102342564,28.29414057,236.93,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102342766,28.29414057,236.92,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102343064,1.7689,236.95,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102343567,30.05904072,236.95,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102343765,28.29014072,236.94,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102343961,28.29014072,236.93,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102344168,28.29014072,236.92,236.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102344362,28.29014072,236.92,236.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102344363,28.29014072,236.91,236.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102344668,10.26962087,236.89,236.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102344863,10.56725026,236.88,236.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102345066,21.6212528,236.88,236.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102345262,1.7248,236.88,236.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102345464,30.00665692,236.88,236.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102345768,1.7248,236.88,236.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102346063,19.44233852,236.88,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102346362,28.28153545,236.87,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102346566,1.7248,236.88,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102346869,19.4417994,236.88,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102347166,19.89247049,236.87,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102347367,1.7248,236.88,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102347368,10.56439408,236.86,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102347564,10.56439408,236.85,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102347861,1.7248,236.88,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102348069,19.44259052,236.88,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102348369,28.2818914,236.87,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102348667,1.8266,236.9,236.81,10.26962087]
["bitfinex-derivatives","SOLF0:USTF0",1732102348867,1.8266,236.9,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102349866,21.72366871,236.9,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102350061,8.39004809,236.89,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102350363,1.8048,236.94,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102350666,21.70315103,236.94,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102350865,28.28912023,236.93,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102351066,19.89835103,236.92,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102351369,19.89835103,236.91,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102351565,8.3907692,236.92,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102351869,19.89682727,236.91,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102352167,1.8048,236.94,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102352361,19.52382447,236.94,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102352671,28.28394549,236.93,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102352869,28.28394549,236.92,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102353074,28.28394549,236.91,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102353264,1.8048,236.94,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102353469,30.08699748,236.94,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102353666,28.28219748,236.93,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102353971,28.28219748,236.92,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102354172,10.56428128,236.91,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102354372,1.8048,236.94,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102354567,12.36904705,236.94,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102354766,19.89340579,236.93,236.89,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102355072,1.8048,236.94,236.89,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102355365,12.37122548,236.94,236.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102355566,12.37122548,236.94,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102355567,6.56609277,236.93,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102355773,1.8048,236.94,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102355774,6.56609277,236.91,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102356663,6.56609277,236.93,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102356868,19.89223695,236.92,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102357171,6.56609277,236.93,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102357373,19.8918562,236.92,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102357672,6.56609277,236.93,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102357871,1.8048,236.94,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102358068,30.08683175,236.94,236.87,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102358263,34.84778886,236.93,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102358567,10.56447258,236.92,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102358770,1.8048,236.94,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102358963,36.65419313,236.94,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102359164,8.37089277,236.94,236.85,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102359572,6.56609277,236.92,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102359769,6.56609277,236.92,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102360275,6.56609277,236.88,236.72,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732102360476,1.8048,236.94,236.78,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102360477,6.56609277,236.86,236.78,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102360774,1.8636,236.87,236.72,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732102360775,1.8636,236.87,236.82,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102360968,1.8636,236.87,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102362471,1.8636,236.87,236.82,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102363068,28.28962147,236.9,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102363380,28.28962147,236.89,236.83,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102363675,6.56609277,236.92,236.83,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102363871,28.30042779,236.91,236.83,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102364073,28.30042779,236.9,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102364273,28.30042779,236.89,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102364477,28.30042779,236.88,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102364677,6.56609277,236.92,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102364878,28.31051766,236.91,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102365080,28.31051766,236.9,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102365380,28.31051766,236.89,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102365580,28.31051766,236.88,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102365882,10.57487836,236.87,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102366280,6.56609277,236.92,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102366483,19.91839694,236.91,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102366677,19.91839694,236.91,236.83,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102366678,19.91839694,236.9,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102366880,28.31762476,236.89,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102367077,28.31762476,236.88,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102367281,10.57747981,236.87,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102367483,6.56609277,236.92,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102367680,28.32421863,236.91,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102367875,28.32421863,236.9,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102368084,28.32421863,236.89,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102368283,28.32421863,236.88,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102368480,10.57999276,236.87,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102368680,6.56609277,236.92,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102368877,28.33046762,236.91,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102369076,28.33046762,236.9,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102369281,28.33046762,236.89,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102369482,19.92744932,236.88,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102369683,9.34511633,236.87,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102369885,17.74813463,236.87,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102370078,8.4030183,236.87,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102370280,6.56609277,236.92,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102370482,28.34053252,236.91,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102370681,28.34053252,236.9,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102370889,6.56609277,236.92,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102371089,28.34022718,236.91,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102371292,28.34022718,236.9,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102371583,28.33924441,236.89,236.72,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732102371789,6.56609277,236.92,236.82,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102372085,28.33898714,236.91,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102372389,1.8048,236.94,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102372390,28.33898714,236.9,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102372592,6.56609277,236.93,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102372891,1.8048,236.94,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102372892,28.34107785,236.92,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102373094,28.34107785,236.91,236.84,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102373385,10.58626853,236.9,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102373581,1.8048,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102373783,30.14777187,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102373983,28.34297187,236.93,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102374186,28.34297187,236.92,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102374387,19.93621448,236.91,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102374586,1.8048,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102374786,12.39289844,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102374993,17.75784677,236.93,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102375190,28.34594521,236.92,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102375386,10.58809844,236.91,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102375592,1.8048,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102375993,30.1530819,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102376192,28.3482819,236.93,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102376589,28.3482819,236.92,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102376793,1.8048,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102376994,20.80272752,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102377193,19.9405893,236.93,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102377400,28.34920073,236.92,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102377588,28.34870176,236.91,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102377795,28.34870176,236.9,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102377994,28.34870176,236.89,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102378194,1.8048,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102378697,30.15273165,236.94,236.86,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102378890,28.34793165,236.93,236.88,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102379091,28.34793165,236.92,236.88,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102379297,8.40823955,236.91,236.88,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102379490,28.34793165,236.91,236.9,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102379997,19.9396921,236.91,236.9,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102380392,10.58884436,236.91,236.9,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102380605,1.7689,236.95,236.9,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102380996,18.9969233,236.95,236.9,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102381296,19.93939273,236.94,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102381598,19.93939273,236.93,236.88,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102381794,19.93939273,236.92,236.88,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102382100,28.34747167,236.91,236.88,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102382398,6.56609277,236.96,236.88,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102382897,28.34000501,236.95,236.88,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102383092,28.34000501,236.94,236.88,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102383297,28.34000501,236.93,236.88,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102383498,28.34000501,236.92,236.88,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102383692,1.7499,236.98,236.9,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102383993,6.56609277,236.97,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102384196,28.33870615,236.96,236.72,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732102384400,28.33870615,236.95,236.88,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102384693,28.33870615,236.95,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102384694,231.5418664,237.07,236.94,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102384901,18.99572748,237.06,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102385101,18.99572748,237.05,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102385298,18.99572748,237.04,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102385603,8.39969277,237.08,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102385797,18.98592925,237.07,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102385993,10.58260807,237.06,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102386401,18.98592925,237.06,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102386697,10.58260807,237.05,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102386895,8.40332118,237.04,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102387095,8.39969277,237.08,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102387295,18.95793659,237.07,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102387500,25.52402936,237.06,236.97,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102387696,6.56609277,237.04,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102387897,18.95793659,237.03,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102388103,6.56609277,237.04,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102388307,18.95193708,237.03,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102388605,6.56609277,237.04,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102388806,18.95246237,237.03,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102389004,6.56609277,237.04,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102389198,10.56410723,237.03,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102389396,6.56609277,237.06,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102389603,10.56136422,237.05,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102389906,18.94789502,237.05,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102390103,10.56136422,237.04,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102390309,6.56609277,237.07,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102390607,18.94374667,237.06,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102390912,10.55897217,237.05,237.0,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102391207,6.56609277,237.07,237.0,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102391406,18.93747435,237.06,237.0,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102391599,18.93648954,237.05,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102391805,10.55545926,237.04,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102392007,6.56609277,237.07,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102392209,18.93608082,237.06,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102392409,18.93608082,237.05,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102392707,18.93608082,237.04,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102392909,8.38243691,237.04,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102393205,18.93754624,237.03,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102393406,1.8336,237.08,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102393606,6.56609277,237.07,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102393815,18.93542304,237.06,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102394110,18.93542304,237.05,236.9,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1732102394408,18.93542304,237.04,236.98,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102394603,18.93542304,237.03,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102394807,10.55441108,237.02,236.98,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102395008,1.7992,237.05,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102395603,29.69378429,237.05,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102395808,27.89458429,237.04,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102396014,18.93010236,237.03,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102396310,10.55140866,237.02,236.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102396914,1.7992,237.05,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102397108,10.76123962,237.05,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102397415,18.9258821,237.04,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102397615,10.54893339,237.03,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102397820,1.7992,237.05,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102398208,29.6869596,237.05,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102398411,18.92595243,237.04,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102398714,18.92595243,237.03,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102398914,1.7992,237.05,236.99,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102399309,20.72317644,237.05,237.01,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102399507,18.92397644,237.04,237.01,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102399714,8.37594031,237.04,237.01,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102400010,1.7992,237.05,237.01,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102400217,10.54873985,237.08,237.03,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102400413,10.54873985,237.08,237.05,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102400611,19.50817252,237.07,237.05,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102400816,1.775,237.09,237.03,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102400817,18.9251845,237.06,237.03,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102401012,1.775,237.09,237.03,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102401316,1.775,237.09,236.9,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1732102401317,27.87548257,237.11,237.05,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102401510,27.87548257,237.1,237.05,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102401711,18.91786971,237.09,237.05,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102401912,18.91786971,237.08,237.05,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102402111,0.61427,237.12,237.05,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102402319,11.15663599,237.12,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102402618,8.3715055,237.11,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102402916,0.61427,237.12,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102403211,0.61427,237.12,237.07,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102403516,0.61427,237.12,237.06,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102404616,11.15840469,237.12,237.06,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102404810,19.52319713,237.12,237.06,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102405119,0.61427,237.12,237.06,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102406113,0.61427,237.12,237.08,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102407319,0.61427,237.12,237.1,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102407618,0.61427,237.12,237.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102409324,0.61427,237.12,237.11,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102413121,0.61427,237.12,237.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102414527,0.61427,237.12,237.11,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102415022,0.61427,237.12,237.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1732102415023,0.61427,237.12,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102415225,0.61427,237.12,237.07,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102415425,0.61427,237.12,237.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102415924,3.5494,237.24,237.11,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102416118,18.87955269,237.23,237.15,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102416320,10.11549277,237.24,237.15,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102416621,6.56609277,237.22,237.15,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102417926,3.5494,237.24,237.15,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102418127,17.09631842,237.23,237.15,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102418326,6.56609277,237.23,237.15,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102418527,6.56609277,237.21,237.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102418829,6.56609277,237.23,237.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102419131,6.56609277,237.23,237.15,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102419826,3.5494,237.24,237.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102420025,17.09677878,237.23,237.14,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102420224,6.56609277,237.23,237.14,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102421742,3.5494,237.24,237.18,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102423733,1.8325,237.27,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102424828,1.8325,237.27,237.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102425926,1.8325,237.27,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102426129,1.8325,237.27,237.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102426728,8.39859277,237.27,237.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102427127,8.39859277,237.27,237.17,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102428833,1.8325,237.27,237.19,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102429038,8.39859277,237.27,237.19,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102429234,235.2524664,237.32,237.21,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102429440,18.90143009,237.31,237.23,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102429639,25.46752286,237.3,237.23,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102429937,10.53533885,237.29,237.23,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102430135,8.36633123,237.28,237.21,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102430435,6.56609277,237.3,237.21,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102430436,8.36633123,237.27,237.21,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102430735,6.56609277,237.3,237.21,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102430934,10.53571097,237.29,237.23,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102431133,3.7106,237.32,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102431134,10.27669277,237.32,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102431331,6.56609277,237.3,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102431534,18.89979255,237.29,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102431740,10.5344034,237.28,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102432039,6.56609277,237.3,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102432240,18.90022211,237.29,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102432439,18.90022211,237.28,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102432739,10.53728552,237.27,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102432939,6.56609277,237.3,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102433131,18.90583122,237.29,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102433330,10.53783243,237.28,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102433531,6.56609277,237.3,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102433738,18.90800836,237.29,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102433937,10.53898742,237.28,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102434135,6.56609277,237.3,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102434334,10.53946365,237.29,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102435241,8.36939083,237.28,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102435439,10.53880431,237.27,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102435642,10.53880431,237.27,237.19,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102436236,10.53997423,237.26,237.19,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102436442,6.56609277,237.28,237.19,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102436644,18.90975083,237.27,237.19,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102436835,10.53993074,237.27,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102437033,6.56609277,237.28,237.2,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102437034,10.53993074,237.26,237.2,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102437434,6.56609277,237.3,237.2,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102437639,27.86892879,237.29,237.2,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102437940,8.3716933,237.28,237.2,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102438140,8.3716933,237.27,237.2,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102438340,6.56609277,237.3,237.2,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102439236,10.54652839,237.29,237.2,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102439837,6.56609277,237.3,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102440242,3.7106,237.32,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102440541,17.11532929,237.31,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102440738,6.56609277,237.31,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102441547,6.56609277,237.31,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102442038,1.9075,237.32,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102442234,19.03097201,237.32,237.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102442439,8.47359277,237.32,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102442635,10.55588916,237.31,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102444544,6.56609277,237.28,237.2,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102445146,6.56609277,237.31,237.22,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102445343,18.96415657,237.3,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102445539,18.96415657,237.29,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102445838,6.56609277,237.31,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102446042,18.96534877,237.3,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102446341,18.96534877,237.29,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102446537,8.39440587,237.29,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102446737,8.47359277,237.32,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102446941,10.57522667,237.31,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102447343,18.97303747,237.31,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102447545,18.97303747,237.3,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102447742,10.57522667,237.29,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102448244,8.47359277,237.32,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102448245,10.57522667,237.28,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102448447,6.56609277,237.31,237.24,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102448650,18.98221551,237.3,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102448844,18.98221551,237.29,237.24,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102449046,6.56609277,237.32,237.24,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102449351,18.98226809,237.31,237.24,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102449553,18.98226809,237.3,237.24,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102449846,18.98226809,237.29,237.24,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102450050,1.8624,237.33,237.24,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102450249,29.84067309,237.33,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102450546,8.40523378,237.32,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102450745,27.97827309,237.32,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102451143,10.5835447,237.31,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102451343,8.40523378,237.3,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102451849,10.26763378,237.33,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102452050,27.98207876,237.32,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102452349,18.9910289,237.31,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102452540,8.40578634,237.3,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102452749,18.9910289,237.3,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102452944,8.40578634,237.29,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102453143,10.58757046,237.28,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102453347,35.27719163,237.33,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102453654,27.98761999,237.32,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102453847,27.98761999,237.31,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102454147,18.99480537,237.3,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102454353,18.99480537,237.29,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102454651,8.40747209,237.29,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102454851,10.58747175,237.28,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102455152,35.27719163,237.33,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102455349,27.98992847,237.32,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102455550,35.27719163,237.33,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102455551,34.55602124,237.31,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102455752,27.98992847,237.3,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102455955,18.99601947,237.29,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102456253,233.2601664,237.38,237.25,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102456254,18.99601947,237.28,237.25,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102456450,233.64179743,237.36,237.25,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102456451,231.5418664,237.36,237.25,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102456753,27.99765707,237.35,237.25,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102457055,6.56609277,237.33,237.25,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102457252,27.99765707,237.32,237.25,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102457449,27.99765707,237.31,237.25,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102457647,27.99765707,237.3,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102457855,10.591037,237.29,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102458055,6.56609277,237.36,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102458245,17.4095496,237.35,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102458650,6.56609277,237.36,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102458651,28.00330349,237.34,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102458852,8.41197876,237.33,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102459052,17.4095496,237.33,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102459253,28.00444778,237.32,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102459449,19.00687694,237.31,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102459657,19.00687694,237.3,237.26,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102459856,10.59375389,237.34,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102460053,28.01191601,237.33,237.25,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102460251,19.0113548,237.32,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102460555,19.0113548,237.31,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102460749,6.56609277,237.35,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102460949,28.02172558,237.34,237.27,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102461249,34.58964388,237.33,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102461467,28.02355111,237.32,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102461649,19.01801675,237.31,237.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102461853,19.01801675,237.31,237.23,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102461854,19.01801675,237.3,237.23,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102462154,19.02021739,237.29,237.23,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102462352,19.02021739,237.29,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102462353,14.98602863,237.29,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102462556,6.56609277,237.29,237.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102462757,10.60491967,237.28,237.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102462953,2.28,237.35,237.22,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102463254,6.56609277,237.31,237.22,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102463450,19.02695079,237.3,237.22,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102463760,19.02695079,237.29,237.22,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102464053,10.60695753,237.28,237.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102464454,6.56609277,237.25,237.16,8.84609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102464651,6.56609277,237.23,237.03,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732102464854,2.28,237.28,237.12,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102464855,6.56609277,237.21,237.12,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102465348,6.56609277,237.19,237.03,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732102465554,6.56609277,237.19,237.1,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102466159,10.60982003,237.18,237.1,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102466354,6.56609277,237.19,237.1,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102466759,6.56609277,237.19,237.03,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732102466760,6.56609277,237.17,237.03,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732102466955,4.0966,237.22,237.08,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102466956,6.56609277,237.16,237.08,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102467461,6.56609277,237.12,237.03,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732102467657,6.56609277,237.08,237.0,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102467860,4.1871,237.11,236.97,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102468059,6.56609277,237.09,237.01,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102468253,8.41972952,237.1,237.05,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102468462,1.9071,237.11,237.04,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102468864,1.8565,237.15,237.06,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102469057,8.42259277,237.15,237.06,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102469359,19.0127498,237.14,237.07,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102469665,8.41530612,237.14,237.07,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102469959,8.47319277,237.17,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102470162,10.59412727,237.16,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102470460,6.56609277,237.17,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102470857,6.56609277,237.19,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102471059,19.00147632,237.18,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102471253,10.59114366,237.17,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102471459,10.59114366,237.16,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102471757,6.56609277,237.17,237.09,6.56609277]
["bitfinex-derivatives","SOLF0:USTF0",1732102472757,11.98747893,237.21,237.06,12.51907893]
["bitfinex-derivatives","SOLF0:USTF0",1732102472958,27.98728293,237.2,237.06,12.51907893]
["bitfinex-derivatives","SOLF0:USTF0",1732102473159,19.58023585,237.19,237.06,12.51907893]
["bitfinex-derivatives","SOLF0:USTF0",1732102473355,8.40704708,237.2,237.07,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1732102473561,10.58583038,237.19,237.07,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1732102473963,10.23907893,237.18,237.07,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1732102474162,10.58583038,237.17,237.07,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1732102474560,10.58583038,237.17,237.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102474965,10.23907893,237.15,236.98,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1732102475266,10.23907893,237.15,237.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102475869,12.01367893,237.15,237.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102476965,10.23907893,237.12,237.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102480066,10.23907893,237.12,236.99,10.23907893]
["bitfinex-derivatives","SOLF0:USTF0",1732102480266,10.23907893,237.12,237.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102480670,10.23907893,237.12,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102480972,10.23907893,237.09,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102483283,10.23907893,237.06,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102483873,10.23907893,237.03,236.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102484077,10.23907893,237.03,236.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102484978,10.23907893,237.0,236.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102485375,10.23907893,237.0,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102487280,10.23907893,237.03,236.88,12.51907893]
["bitfinex-derivatives","SOLF0:USTF0",1732102488578,10.23907893,237.0,236.78,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732102488785,10.23907893,236.97,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102489780,10.23907893,236.97,236.82,10.23907893]
["bitfinex-derivatives","SOLF0:USTF0",1732102489986,10.23907893,236.97,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102492186,2.28,236.99,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102492387,10.23907893,237.01,236.87,10.23907893]
["bitfinex-derivatives","SOLF0:USTF0",1732102492982,10.23907893,237.01,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102494191,10.23907893,236.98,236.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102497387,2.28,237.03,236.86,10.23907893]
["bitfinex-derivatives","SOLF0:USTF0",1732102497388,10.23907893,237.01,236.86,10.23907893]
["bitfinex-derivatives","SOLF0:USTF0",1732102497591,10.23907893,237.01,236.86,12.09307893]
["bitfinex-derivatives","SOLF0:USTF0",1732102500590,6.56508186,236.95,236.87,6.56508186]
["bitfinex-derivatives","SOLF0:USTF0",1732102501294,6.56508186,236.95,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102501492,6.56508186,236.91,236.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102501693,6.56508186,236.89,236.77,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1732102501892,6.56508186,236.89,236.8,6.56508186]
["bitfinex-derivatives","SOLF0:USTF0",1732102502091,6.56508186,236.89,236.77,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1732102502294,6.56508186,236.87,236.79,6.56508186]
["bitfinex-derivatives","SOLF0:USTF0",1732102502796,6.56508186,236.87,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102502996,6.56508186,236.85,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102503294,6.56508186,236.81,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102503498,6.56508186,236.81,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102504594,10.27013179,236.84,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102505191,10.27013179,236.84,236.7,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1732102505395,10.27013179,236.84,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102505891,10.27013179,236.81,236.69,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732102506096,10.27013179,236.81,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102506996,10.27013179,236.81,236.69,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732102507290,10.27013179,236.78,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102508693,10.27013179,236.78,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102509098,10.27013179,236.75,236.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102509497,10.27013179,236.75,236.62,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102509697,10.27013179,236.75,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102510993,10.27013179,236.72,236.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1732102511295,2.28,236.75,236.6,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1732102511501,10.27013179,236.71,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102511699,2.28,236.75,236.56,46.75850452]
["bitfinex-derivatives","SOLF0:USTF0",1732102511898,10.27013179,236.7,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102512399,2.28,236.73,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102512602,10.27013179,236.7,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102512792,2.28,236.73,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102513096,10.27013179,236.7,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102513601,10.27013179,236.76,236.62,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102513800,10.27013179,236.76,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102514795,2.28,236.8,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102514796,10.27013179,236.79,236.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732102515098,10.27013179,236.79,236.63,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732102515397,10.27013179,236.82,236.65,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102516698,10.27013179,236.82,236.68,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102516893,10.27013179,236.82,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102517098,10.27013179,236.85,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102518094,3.7246,236.86,236.71,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102518296,3.7246,236.86,236.74,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102518500,3.7246,236.86,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102518699,3.7246,236.86,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102519303,3.7246,236.86,236.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102519304,10.27013179,236.82,236.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102519505,10.27013179,236.82,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102520704,10.27013179,236.79,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102521396,10.27013179,236.82,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102522102,11.27013179,236.85,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102523404,10.27013179,236.82,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102523599,1.0,236.85,236.71,12.55013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102525898,10.27013179,236.95,236.8,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102526098,10.27013179,236.95,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102527408,10.27013179,236.92,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102527810,3.596,236.98,236.81,12.55013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102528008,13.86613179,236.98,236.81,12.55013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102530305,3.596,236.98,236.84,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102530511,3.596,236.98,236.85,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1732102530913,45.6040844,237.05,236.87,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102531104,45.6040844,237.05,236.9,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102531105,12.03383179,237.05,236.9,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102532009,1.7637,237.05,236.9,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102536513,10.27013179,237.02,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102536713,10.27013179,237.02,236.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102536910,10.27013179,237.02,236.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102537116,10.27013179,237.02,236.87,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102537314,10.27013179,236.99,236.86,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1732102537518,10.27013179,236.99,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102538315,10.27013179,236.96,236.85,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1732102538619,10.27013179,236.96,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102538916,3.7876,236.95,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102539118,10.27013179,236.93,236.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102539421,10.27013179,236.9,236.73,12.17963179]
["bitfinex-derivatives","SOLF0:USTF0",1732102539715,10.27013179,236.9,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102540326,10.27013179,236.87,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102542822,10.27013179,236.84,236.7,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102543019,10.27013179,236.81,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102543519,10.27013179,236.81,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102545021,10.27013179,236.78,236.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1732102545228,10.27013179,236.78,236.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102546227,10.27013179,236.78,236.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102547526,10.27013179,236.75,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102547726,10.27013179,236.72,236.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102548122,10.27013179,236.72,236.58,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102548430,10.27013179,236.69,236.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102550323,10.27013179,236.69,236.57,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1732102550324,10.27013179,236.69,236.57,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1732102550523,10.27013179,236.66,236.53,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1732102550724,10.27013179,236.66,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102552028,10.27013179,236.63,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102552227,3.6617,236.7,236.55,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102552228,10.27013179,236.69,236.55,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102554031,3.6617,236.7,236.55,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102554232,3.6617,236.7,236.58,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102556631,10.27013179,236.66,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102556833,10.27013179,236.66,236.53,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1732102557031,10.27013179,236.66,236.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102557243,10.27013179,236.63,236.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102557531,10.27013179,236.63,236.49,10.63445179]
["bitfinex-derivatives","SOLF0:USTF0",1732102557738,10.27013179,236.63,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102557933,10.27013179,236.6,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102559435,10.27013179,236.6,236.49,0.36432]
["bitfinex-derivatives","SOLF0:USTF0",1732102559628,10.27013179,236.6,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102560328,10.27013179,236.63,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102560729,10.27013179,236.66,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102560931,10.27013179,236.66,236.52,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102561235,3.6617,236.7,236.55,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102561541,10.27013179,236.69,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102562039,3.6617,236.7,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102562236,3.6617,236.7,236.56,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1732102562738,1.744,236.7,236.58,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102563036,1.8431,236.71,236.58,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102563235,1.8431,236.71,236.61,10.27013179]
["bitfinex-derivatives","SOLF0:USTF0",1732102563429,1.8431,236.71,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102564639,18.29598992,236.71,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102564845,20.15658992,236.71,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102567249,1.8431,236.71,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102569746,1.8785,236.74,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102570045,1.8785,236.74,236.6,16.45288992]
["bitfinex-derivatives","SOLF0:USTF0",1732102570241,16.45288992,236.79,236.61,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732102572250,16.45288992,236.75,236.61,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732102572748,16.45288992,236.75,236.61,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1732102572949,16.45288992,236.75,236.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102573344,18.73288992,236.75,236.57,16.45288992]
["bitfinex-derivatives","SOLF0:USTF0",1732102573547,18.73288992,236.75,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102577850,16.45288992,236.75,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102578158,3.28,236.78,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102578543,3.28,236.78,236.58,18.73288992]
["bitfinex-derivatives","SOLF0:USTF0",1732102579652,16.45288992,236.75,236.56,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732102579844,16.45288992,236.71,236.56,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732102580152,3.7187,236.7,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102580447,16.45288992,236.76,236.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102581043,16.45288992,236.76,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102581444,1.0,236.75,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102582243,11.53639238,236.75,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102582449,13.64057335,236.75,236.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102582645,16.45288992,236.68,236.51,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1732102582844,5.9183,236.67,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102583044,7.7087,236.67,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102586750,10.28684698,236.65,236.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102587853,10.28684698,236.62,236.47,10.28684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102588348,10.28684698,236.59,236.41,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732102588549,10.28684698,236.56,236.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102589247,10.28684698,236.56,236.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102589452,10.28684698,236.53,236.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102592853,10.28684698,236.53,236.42,0.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732102594658,12.56684698,236.53,236.42,0.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732102594957,2.28,236.53,236.42,10.70764698]
["bitfinex-derivatives","SOLF0:USTF0",1732102595148,14.47314698,236.57,236.42,10.70764698]
["bitfinex-derivatives","SOLF0:USTF0",1732102597159,12.19314698,236.57,236.42,10.70764698]
["bitfinex-derivatives","SOLF0:USTF0",1732102597756,1.9063,236.57,236.45,10.28684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102597955,1.9063,236.57,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102598959,1.7665,236.58,236.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102599464,10.28684698,236.56,236.42,0.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732102601556,10.28684698,236.5,236.42,0.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732102601763,2.28,236.55,236.42,0.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732102601764,10.28684698,236.47,236.42,0.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732102603763,10.28684698,236.44,236.22,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1732102603962,10.28684698,236.44,236.29,10.28684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102604470,10.28684698,236.44,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102605271,10.28684698,236.47,236.32,10.28684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102606666,10.28684698,236.47,236.2,2.09634979]
["bitfinex-derivatives","SOLF0:USTF0",1732102606667,10.28684698,236.39,236.21,10.28684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102606873,10.28684698,236.36,236.21,10.28684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102607173,10.28684698,236.36,236.21,12.56684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102608667,10.28684698,236.33,236.17,15.72854698]
["bitfinex-derivatives","SOLF0:USTF0",1732102608876,12.56684698,236.33,236.17,18.00854698]
["bitfinex-derivatives","SOLF0:USTF0",1732102609268,10.28684698,236.27,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102609475,10.28684698,236.27,236.12,12.56684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102609679,12.56684698,236.27,236.12,12.56684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102609980,10.28684698,236.27,236.12,12.56684698]
["bitfinex-derivatives","SOLF0:USTF0",1732102610371,10.28684698,236.27,236.13,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1732102610569,2.28,236.29,236.13,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1732102611778,2.28,236.29,236.22,0.61613]
["bitfinex-derivatives","SOLF0:USTF0",1732102612077,18.78791641,236.31,236.22,0.61613]
["bitfinex-derivatives","SOLF0:USTF0",1732102613180,16.50791641,236.27,236.22,0.61613]
["bitfinex-derivatives","SOLF0:USTF0",1732102614379,1.0,236.3,236.22,0.61613]
["bitfinex-derivatives","SOLF0:USTF0",1732102614774,1.8102,236.37,236.22,0.61613]
["bitfinex-derivatives","SOLF0:USTF0",1732102615576,1.8102,236.37,236.23,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1732102617578,1.8266,236.38,236.23,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1732102617780,1.8266,236.38,236.24,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732102618181,16.50791641,236.39,236.25,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1732102618381,16.50791641,236.39,236.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102618582,2.3,236.43,236.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102618583,18.80791641,236.43,236.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102618986,16.50791641,236.43,236.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102619382,16.50791641,236.39,236.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102619586,16.50791641,236.31,236.22,0.61613]
["bitfinex-derivatives","SOLF0:USTF0",1732102619785,1.7635,236.3,236.22,0.61613]
["bitfinex-derivatives","SOLF0:USTF0",1732102619989,3.661,236.3,236.22,0.61613]
["bitfinex-derivatives","SOLF0:USTF0",1732102622486,16.50791641,236.35,236.22,2.91613]
["bitfinex-derivatives","SOLF0:USTF0",1732102623087,3.5595,236.36,236.22,19.42404641]
["bitfinex-derivatives","SOLF0:USTF0",1732102623288,3.5595,236.36,236.23,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732102623894,16.50791641,236.39,236.23,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732102624389,16.50791641,236.43,236.23,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732102626489,16.50791641,236.43,236.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102627086,2.3,236.41,236.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102628487,16.50791641,236.43,236.25,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102628690,16.50791641,236.43,236.25,18.27851641]
["bitfinex-derivatives","SOLF0:USTF0",1732102629392,5.3499,236.47,236.25,18.27851641]
["bitfinex-derivatives","SOLF0:USTF0",1732102629393,21.85781641,236.47,236.25,18.27851641]
["bitfinex-derivatives","SOLF0:USTF0",1732102630391,5.3499,236.47,236.29,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102630590,3.5595,236.47,236.3,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732102633298,3.5293,236.54,236.33,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102633499,3.5293,236.54,236.37,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102633798,3.5293,236.54,236.38,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732102635801,3.5293,236.54,236.37,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102636097,3.5293,236.54,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102637595,16.50791641,236.52,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102639101,3.5293,236.54,236.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102639291,3.5293,236.54,236.39,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102639696,248.04978281,236.64,236.43,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102639890,18.916039,236.62,236.44,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732102640205,10.54392321,236.61,236.44,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732102640400,1.8416,236.63,236.44,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732102640607,20.75425007,236.63,236.44,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732102640811,10.5420101,236.62,236.44,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732102641013,1.8416,236.63,236.44,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732102641202,16.50791641,236.6,236.44,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1732102641508,14.5812197,236.59,236.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102641804,14.5812197,236.59,236.4,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1732102641805,1.0,236.61,236.46,18.80791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102642506,1.8416,236.63,236.5,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102642700,1.8416,236.63,236.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732102643110,1.8416,236.63,236.46,18.80791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102645015,1.7426,236.69,236.5,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102645206,1.7426,236.69,236.51,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1732102645411,1.7426,236.69,236.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102647112,1.7426,236.69,236.54,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102647311,18.28721641,236.72,236.54,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102648817,1.7793,236.72,236.54,16.50791641]
["bitfinex-derivatives","SOLF0:USTF0",1732102649411,18.28721641,236.72,236.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102649714,1.4789,236.71,236.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102653712,16.50791641,236.68,236.51,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1732102653918,18.92791641,236.68,236.51,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1732102654109,18.92791641,236.68,236.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102654713,10.28715792,236.64,236.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102655119,10.28715792,236.67,236.52,12.70715792]
["bitfinex-derivatives","SOLF0:USTF0",1732102656416,1.0,236.7,236.61,10.28715792]
["bitfinex-derivatives","SOLF0:USTF0",1732102656624,10.28715792,236.78,236.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102658015,10.28715792,236.72,236.58,10.28715792]
["bitfinex-derivatives","SOLF0:USTF0",1732102658323,10.28715792,236.72,236.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102658513,10.28715792,236.72,236.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102658713,2.42,236.75,236.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102659421,1.0,236.74,236.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102666323,16.4480915,236.72,236.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102666522,1.4269,236.71,236.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102667227,3.57111127,236.71,236.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102667623,1.4269,236.71,236.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102668118,16.4480915,236.68,236.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102669322,1.0,236.7,236.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102669530,1.4269,236.71,236.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102670425,16.4480915,236.76,236.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732102671025,1.4181,236.78,236.6,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102671225,1.4181,236.78,236.61,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732102674727,11.97239975,236.78,236.61,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732102675734,233.9018664,236.82,236.61,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732102675735,1.4333,236.87,236.72,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102675930,1.4333,236.87,236.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102676131,1.4333,236.87,236.73,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1732102677237,1.4333,236.87,236.73,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732102677734,1.4333,236.87,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102677933,231.5418664,236.92,236.76,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102678140,231.5418664,236.93,236.76,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102679240,231.5418664,236.95,236.76,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102679444,16.4480915,236.9,236.73,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732102679742,16.4480915,236.9,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102680636,231.5418664,236.91,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102680941,231.5418664,236.91,236.73,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732102681334,231.5418664,236.91,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102681537,231.5418664,236.95,236.77,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102681740,231.5418664,236.95,236.81,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102681937,231.5418664,236.95,236.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102682342,95.07854,236.83,236.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102682845,90.78234,236.83,236.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102683347,84.33804,236.83,236.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102683545,11.44602576,236.83,236.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102685339,4.0728,236.96,236.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102685547,2.6855,236.96,236.85,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102686649,1.3623,236.96,236.85,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102686951,1.4041,237.02,236.89,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102687150,2.7752,237.02,236.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102689044,2.7752,237.02,236.85,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102689248,2.7752,237.02,236.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102689449,2.7752,237.02,236.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102690149,2.7752,237.02,236.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102690354,2.7752,237.02,236.89,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102690747,2.7752,237.02,236.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102691346,2.7752,237.02,236.85,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102691646,2.7752,237.02,236.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102691853,1.0,237.01,236.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102696650,1.0,237.01,236.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102698254,2.7752,237.02,236.89,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102699653,2.7752,237.02,236.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102699851,2.7752,237.02,236.8,0.17643]
["bitfinex-derivatives","SOLF0:USTF0",1732102700057,2.7752,237.02,236.84,16.4480915]
["bitfinex-derivatives","SOLF0:USTF0",1732102700552,2.7752,237.02,236.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102700752,5.1152,237.02,236.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102700954,16.4480915,237.0,236.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102701261,16.4480915,237.0,236.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102701456,1.35,236.99,236.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102702552,1.35,236.99,236.8,0.17643]
["bitfinex-derivatives","SOLF0:USTF0",1732102702855,16.4480915,236.96,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102703058,2.34,236.95,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102706156,2.34,236.95,236.81,18.7880915]
["bitfinex-derivatives","SOLF0:USTF0",1732102706557,4.71,236.99,236.81,18.7880915]
["bitfinex-derivatives","SOLF0:USTF0",1732102708662,4.71,236.99,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102708663,10.26164531,236.95,236.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732102708860,10.26164531,236.95,236.71,0.22573]
["bitfinex-derivatives","SOLF0:USTF0",1732102709056,10.26164531,236.89,236.75,10.26164531]
["bitfinex-derivatives","SOLF0:USTF0",1732102709255,10.26164531,236.89,236.71,0.22573]
["bitfinex-derivatives","SOLF0:USTF0",1732102709256,2.6777,236.88,236.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102709457,4.0125,236.88,236.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102710357,10.26164531,236.86,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102710563,4.0125,236.88,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102710564,10.26164531,236.83,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102710758,16.43586286,236.85,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732102710963,2.36,236.84,236.71,0.22573]
["bitfinex-derivatives","SOLF0:USTF0",1732102714063,1.0,236.87,236.71,0.22573]
["bitfinex-derivatives","SOLF0:USTF0",1732102714668,11.55131073,236.87,236.71,0.22573]
["bitfinex-derivatives","SOLF0:USTF0",1732102715168,1.0,236.87,236.71,0.22573]
["bitfinex-derivatives","SOLF0:USTF0",1732102715565,1.0,236.87,236.73,16.43586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102721774,1.0,236.87,236.77,16.43586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102722073,1.0,236.87,236.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102722268,2.6777,236.88,236.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102723170,2.6777,236.88,236.73,16.43586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102723467,2.6777,236.88,236.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102723973,1.3592,236.95,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102724175,4.1916,236.95,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102724374,27.97976291,236.94,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102724576,27.97976291,236.93,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102724769,27.97976291,236.92,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102725075,18.98758404,236.91,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102725467,8.40430638,236.9,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102725876,4.1916,236.95,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102726074,27.98532819,236.94,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102726270,18.99201187,236.93,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102726470,18.99201187,236.92,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102726676,4.1916,236.95,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102726878,27.98471537,236.94,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102727080,18.99126542,236.93,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102727268,18.99126542,236.92,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102727472,4.1916,236.95,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102727673,27.98509732,236.94,236.77,18.81586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102727869,18.99152441,236.93,236.81,16.43586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102728071,4.1916,236.95,236.81,16.43586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102728271,10.58796356,236.94,236.81,16.43586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102730376,4.1916,236.95,236.81,16.43586286]
["bitfinex-derivatives","SOLF0:USTF0",1732102731577,10.58868022,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102732074,18.99642048,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102732273,10.58868022,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102732671,18.99642048,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102732876,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102733077,19.00522098,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102733276,19.00522098,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102733573,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102733778,19.00424806,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102734074,19.00424806,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102734279,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102734481,19.00137701,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102734680,19.00137701,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102734881,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102735078,19.00061006,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102735376,10.59083512,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102735581,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102735774,19.00248897,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102735977,19.00248897,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102736182,8.41062661,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102736480,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102736681,19.00280903,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102736877,19.00280903,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102737083,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102737277,19.00280903,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102737480,19.00280903,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102737681,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102737881,19.00342508,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102738183,19.00342508,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102738382,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102738583,19.00419388,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102738779,19.00419388,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102739087,10.59283454,236.92,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102739285,14.45318127,236.95,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102739481,19.00503731,236.94,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102739679,10.59363452,236.93,236.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732102740383,10.59363452,236.92,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102740588,14.45318127,236.95,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102740792,19.0075605,236.94,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102740988,19.0075605,236.93,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102741294,14.45318127,236.95,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102741592,19.00954003,236.94,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102741890,19.00954003,236.93,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102742086,14.45318127,236.95,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102742393,28.01568399,236.94,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102742594,19.01226275,236.93,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102742789,10.59761472,236.92,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102743093,19.01248197,236.91,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102743390,19.01346904,236.9,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102743693,10.26158127,236.92,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102743893,19.02491529,236.91,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102744094,10.60436368,236.9,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102744289,10.26158127,236.92,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102744599,10.26158127,236.89,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102744989,19.03446483,236.88,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102745194,10.26158127,236.89,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102745492,19.03961021,236.88,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102745690,19.03961021,236.87,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102745883,10.26158127,236.89,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102746087,19.04027783,236.88,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102746295,10.61294548,236.87,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102746490,10.26158127,236.92,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102746792,28.0596298,236.91,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102746997,28.0596298,236.9,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102747189,28.0596298,236.89,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102747392,19.0419217,236.88,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102747586,19.0419217,236.87,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102747893,10.26158127,236.92,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102748093,28.06289171,236.91,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102748289,19.63380984,236.9,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102748494,19.04422629,236.9,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102748696,19.04422629,236.89,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102748996,6.4716,236.95,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102748997,19.04422629,236.88,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102749198,14.45318127,236.95,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102749395,28.0647681,236.94,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102749596,28.0647681,236.93,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102749897,28.0647681,236.92,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102750100,28.0647681,236.91,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102750401,28.0647681,236.9,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102750595,28.0654835,236.89,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102750803,19.04550024,236.88,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102751100,14.45318127,236.95,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102751101,10.61585441,236.87,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102751300,14.45318127,236.95,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102751595,28.06846767,236.94,236.8,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102751796,10.26158127,236.92,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102752000,28.06846767,236.91,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102752196,28.06846767,236.9,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102752393,28.06846767,236.89,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102752592,28.06846767,236.88,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102752797,19.04803028,236.87,236.74,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102752996,40.98712452,236.86,236.72,0.22573]
["bitfinex-derivatives","SOLF0:USTF0",1732102753199,29.38804325,236.85,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102753392,28.06744325,236.84,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102753597,19.04803028,236.83,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102753796,19.04803028,236.82,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102754001,1.3206,236.85,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102754199,29.37987982,236.85,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102754399,28.05927982,236.84,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102754699,19.04150434,236.83,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102754905,10.61366654,236.82,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102755605,10.61366654,236.81,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102755905,1.3206,236.85,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102756102,29.36532967,236.85,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102756303,28.04472967,236.84,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102756604,28.04472967,236.83,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102756803,19.03159443,236.82,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102757006,19.03159443,236.81,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102757201,3.46601835,236.85,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102757403,28.04892734,236.84,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102757600,3.46601835,236.85,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102757601,28.04892734,236.83,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102757909,3.46601835,236.85,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102757910,19.03426346,236.82,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102758098,10.60991911,236.81,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102758405,19.03426346,236.81,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102758608,10.26158127,236.83,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102758609,19.03426346,236.8,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102758805,10.60991911,236.79,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102759008,19.03426346,236.79,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102759208,10.60991911,236.78,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102759398,10.26158127,236.83,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102759707,1.4277,236.77,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102759902,1.4277,236.77,236.69,2.52422]
["bitfinex-derivatives","SOLF0:USTF0",1732102760302,1.4277,236.77,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102760607,3.6006,236.85,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102760800,29.37539265,236.84,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102761000,28.03669265,236.83,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102761199,1.3387,236.84,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102761200,28.03669265,236.82,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102761401,19.0260676,236.81,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102761603,19.0260676,236.8,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102761801,1.3387,236.84,236.71,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102762203,29.36892089,236.84,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102762409,28.03022089,236.83,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102762609,19.02164566,236.82,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102762811,19.02164566,236.81,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102763010,1.3387,236.84,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102763510,29.36036372,236.84,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102763811,28.02166372,236.83,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102764112,19.01587157,236.82,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102764304,19.01587157,236.81,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102764505,1.3387,236.84,236.74,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102765007,11.9354323,236.84,236.74,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102765308,19.0110979,236.83,236.74,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102765503,1.3387,236.84,236.74,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102765703,1.3387,236.84,236.77,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102765901,1.3387,236.84,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102766706,12.54158127,236.92,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102766901,28.01801835,236.91,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102767108,28.01801835,236.9,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102767307,28.01801835,236.89,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102767508,19.01346424,236.88,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102767812,12.54158127,236.92,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102767813,19.01346424,236.87,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102768012,19.01346424,236.86,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102768204,1.3448,236.86,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102768506,1.3448,236.86,236.69,0.24422]
["bitfinex-derivatives","SOLF0:USTF0",1732102768713,1.3448,236.86,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102768714,11.60638127,236.86,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102768902,13.24944842,236.85,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102769105,19.01099489,236.84,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102769303,10.59664842,236.83,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102769512,2.6528,236.85,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102769712,19.00929462,236.84,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102770010,10.5957215,236.83,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102770211,2.6528,236.85,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102770410,19.00935986,236.84,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102770605,2.6528,236.85,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102770804,19.00848291,236.84,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102771107,10.59526864,236.83,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102771317,2.6528,236.85,236.7,12.54158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102771608,19.00757404,236.84,236.73,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102771814,2.6528,236.85,236.73,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102772013,10.595473,236.84,236.73,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102773215,2.6528,236.85,236.76,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102773509,2.6528,236.85,236.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102773715,1.3038,236.85,236.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102776118,1.3663,236.91,236.79,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102776517,29.39719514,236.91,236.79,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102776813,28.03089514,236.9,236.79,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102777015,19.02158239,236.89,236.79,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102777221,19.02158239,236.88,236.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102777415,19.02158239,236.87,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102777615,19.02158239,236.86,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102777915,10.60253545,236.85,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102778119,10.60253545,236.89,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102778321,9.00790696,236.88,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102778521,10.60253545,236.87,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102779213,8.41879899,236.86,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102779420,10.60253545,236.85,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102779818,1.3663,236.91,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102780222,10.26158127,236.9,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102780421,28.03834757,236.89,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102780719,28.03834757,236.88,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102780920,28.03834757,236.87,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102781220,19.0274133,236.86,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102781416,19.0274133,236.85,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102781723,8.42161655,236.85,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102781921,10.26158127,236.9,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102782122,28.04993443,236.89,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102782415,28.04993443,236.88,236.79,10.26158127]
["bitfinex-derivatives","SOLF0:USTF0",1732102782620,10.61018164,236.87,236.83,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102782820,6.56693687,236.9,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102783021,6.56693687,236.88,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102783221,19.03927909,236.87,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102783521,10.61237763,236.86,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102783717,6.56693687,236.88,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102783913,19.04024287,236.87,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102784116,10.61294602,236.86,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102784320,6.56693687,236.88,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102784517,19.042151,236.87,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102784724,19.042151,236.86,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102785023,6.56693687,236.88,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102785319,19.0413924,236.87,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102785520,19.0413924,236.86,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102785722,6.56693687,236.88,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102785922,19.04290976,236.87,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102786222,10.61443088,236.86,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102786419,6.56693687,236.88,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102786618,19.04358886,236.87,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102786822,6.56693687,236.88,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102786823,10.61480934,236.86,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102787122,6.56693687,236.88,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102787323,19.053438,236.87,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102787525,19.053438,236.86,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102787719,6.56693687,236.88,236.81,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102787925,19.05551859,236.87,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102788126,6.56693687,236.88,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102788127,19.05551859,236.86,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102788421,10.622586,236.85,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102788627,19.05767502,236.85,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102788920,6.56693687,236.88,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102789126,28.0835597,236.87,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102789326,10.62302784,236.86,236.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102789526,17.18996471,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102789728,10.62302784,236.85,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102789924,19.0581623,236.85,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102790124,6.56693687,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102790125,10.62302784,236.84,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102790324,6.56693687,236.84,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102791631,6.56693687,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102791926,28.09547704,236.87,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102792130,10.62763084,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102792432,8.43895217,236.85,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102793032,6.56693687,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102793229,28.09737063,236.87,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102793426,6.56693687,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102793427,19.06747238,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102793625,19.06747238,236.85,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102793928,6.56693687,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102794131,28.10057885,236.87,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102794328,19.06965026,236.86,236.83,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102794533,1.3663,236.91,236.83,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102794731,20.43988711,236.91,236.83,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102794929,28.1062026,236.9,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102795134,28.1062026,236.89,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102795331,25.64052398,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102795639,19.07358711,236.87,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102795836,19.07358711,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102796034,6.56693687,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102796235,19.07387148,236.87,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102796435,19.07387148,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102796631,6.56693687,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102796829,19.07539994,236.87,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102797036,19.07539994,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102797235,6.56693687,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102797441,19.07635298,236.87,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102797643,19.07635298,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102797839,6.56693687,236.88,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102798039,19.07634786,236.87,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102798241,19.07634786,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102798547,6.56693687,236.84,236.74,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102798747,6.56693687,236.82,236.74,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102799540,10.63142861,236.81,236.74,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102801446,6.56693687,236.82,236.74,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102801650,2.7632,236.83,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102801948,19.07603113,236.82,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102802246,10.63290117,236.81,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102802551,2.7632,236.83,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102802851,19.0765998,236.82,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102803153,2.7632,236.83,236.77,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102803346,19.07759695,236.82,236.77,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102803552,2.7632,236.83,236.77,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102803850,10.63583271,236.82,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102804051,10.63583271,236.87,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102804252,28.11779663,236.86,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102804442,10.63583271,236.85,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102804743,8.44547818,236.84,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102804942,10.63583271,236.83,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102805343,19.08533582,236.82,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102805952,2.7621,236.9,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102806153,19.68393464,236.89,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102806452,28.13442514,236.88,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102806652,2.7621,236.9,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102806653,28.13442514,236.87,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102806844,2.7621,236.9,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102806845,19.09264049,236.86,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102807049,19.09264049,236.85,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102807446,19.09264049,236.85,236.69,0.25964]
["bitfinex-derivatives","SOLF0:USTF0",1732102807650,19.09264049,236.84,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102807850,10.64214999,236.84,236.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102808046,6.56693687,236.88,236.8,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102808248,28.16219833,236.87,236.8,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102808446,19.70271155,236.86,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102808653,10.65129611,236.85,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102808850,6.56693687,236.88,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102809056,19.71093304,236.87,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102809257,10.6567627,236.86,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102809456,10.6567627,236.85,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102809658,10.6567627,236.84,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102809855,6.56693687,236.88,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102810159,28.18348818,236.87,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102810350,28.18348818,236.86,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102810553,19.12572521,236.85,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102810754,19.12572521,236.84,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102810954,6.56693687,236.88,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102811255,28.18714132,236.87,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102811655,6.56693687,236.88,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102811656,28.18714132,236.86,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102811855,10.66209294,236.85,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102812157,8.46632803,236.84,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102812358,8.46632803,236.84,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102812555,19.13094507,236.87,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102812755,19.13301843,236.86,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102813057,19.13301843,236.85,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102813254,19.13301843,236.84,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102813654,28.19338147,236.84,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102814256,28.1936926,236.84,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102816758,10.66461704,236.84,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102817456,1.417,236.9,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102817661,1.417,236.9,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102818155,21.1695147,236.9,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102818356,19.7525147,236.89,236.86,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102818858,19.7525147,236.88,236.86,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102819162,10.67936258,236.87,236.86,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102819664,8.48005168,236.88,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102819857,19.15946503,236.87,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102820160,6.56693687,236.91,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102820161,19.15946503,236.86,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102820361,6.56693687,236.91,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102820555,28.22539328,236.9,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102820754,28.22539328,236.89,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102820959,28.22539328,236.88,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102821159,19.15457019,236.87,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102821361,1.363,236.96,236.85,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102821564,27.67594971,236.96,236.88,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102821761,27.67594971,236.96,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102821762,6.56693687,236.94,236.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102822064,28.22331975,236.93,236.84,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102822361,28.22331975,236.92,236.84,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102822561,28.22331975,236.91,236.84,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102822862,19.15316138,236.9,236.88,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102823059,10.67585447,236.89,236.88,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102823259,7.92993687,236.96,236.88,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102823260,1.363,236.96,236.88,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102823459,10.43009742,236.96,236.9,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102823653,10.43009742,236.96,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102823654,17.54158297,236.95,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102823854,28.21489452,236.94,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102824054,28.21489452,236.93,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102824255,19.1477971,236.92,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102825465,28.21167239,236.92,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102825761,19.1477971,236.92,236.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102827163,25.71473397,236.92,236.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102827357,6.56693687,236.88,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102828071,1.363,236.96,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102828367,6.56693687,236.89,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102828567,19.12845914,236.88,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102828866,6.56693687,236.89,236.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102829063,6.56693687,236.86,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102829266,6.56693687,236.84,236.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102829460,6.56693687,236.84,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102829665,10.65477744,236.83,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102829862,6.56693687,236.84,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102830062,10.65489656,236.83,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102830262,6.56693687,236.82,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102830463,2.1098,236.74,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732102830666,2.1098,236.74,236.63,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732102830667,6.56693687,236.78,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102830866,6.56693687,236.78,236.63,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732102831061,6.56693687,236.78,236.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102831368,2.13688306,236.84,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102831369,6.56693687,236.76,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102832365,2.1099,236.73,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102832665,6.56693687,236.76,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102832970,2.1099,236.73,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102836273,6.56693687,236.76,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102836473,2.1098,236.75,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102836673,6.56693687,236.79,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102837671,2.1097,236.76,236.7,8.67693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102838567,2.1097,236.76,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102839871,2.1094,236.79,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732102840070,2.1094,236.79,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102840471,9.60083687,236.81,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102840472,3.0339,236.81,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102841071,6.56693687,236.8,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102841569,2.1093,236.79,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102843176,2.1092,236.8,236.75,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732102843368,2.1092,236.8,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102845879,2.1092,236.8,236.76,8.67653687]
["bitfinex-derivatives","SOLF0:USTF0",1732102846780,2.1092,236.8,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102846982,2.1093,236.79,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102848177,6.56693687,236.83,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102848379,6.56693687,236.83,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102848581,6.56693687,236.83,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102848877,6.56693687,236.83,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102849081,6.56693687,236.83,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102849586,2.1093,236.79,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102849883,2.1093,236.79,236.75,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732102850473,2.1094,236.78,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732102850778,2.1094,236.78,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102851977,2.1096,236.76,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102853186,6.56693687,236.79,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102853387,2.1098,236.74,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102853582,2.1098,236.74,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102855482,2.1098,236.73,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102860596,8.67673687,236.73,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102860994,8.67673687,236.73,236.66,36.94693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102860995,6.56693687,236.73,236.66,36.94693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102861297,6.56693687,236.73,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102861298,2.11,236.72,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102862595,2.11,236.72,236.69,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1732102864403,2.11,236.72,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102865299,6.56693687,236.73,236.69,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732102865802,8.67683687,236.73,236.69,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732102866102,6.56693687,236.73,236.69,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732102867498,1.5903,236.79,236.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102867801,1.5903,236.79,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102867802,2.1095,236.78,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102868001,35.34436029,236.84,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102868198,6.56693687,236.78,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102868401,8.67643687,236.77,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102870504,308.37909,236.85,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102870701,6.56693687,236.8,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102870904,19.09103109,236.79,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102871110,6.56693687,236.8,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102871410,19.09099295,236.79,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102871606,2.1094,236.78,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102872208,2.1093,236.79,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102872404,6.56693687,236.82,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102872604,10.65469108,236.81,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102872803,6.56693687,236.8,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102873512,6.56693687,236.78,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102874013,2.1095,236.77,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102877011,308.37909,236.85,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102877207,34.77136372,236.84,236.76,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102877406,28.20442685,236.83,236.76,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102877712,2.1092,236.81,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732102877909,12.77785016,236.81,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732102878112,21.24909513,236.81,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732102878311,12.77785016,236.81,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732102878508,2.1092,236.81,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732102878812,12.77744035,236.81,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732102879012,10.66824035,236.8,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732102879615,2.1092,236.81,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732102880109,21.24620431,236.81,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732102880407,2.1091,236.82,236.76,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102880610,28.2018905,236.84,236.76,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102880810,19.13826447,236.83,236.76,8.84693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102881012,19.13826447,236.82,236.8,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102881212,308.37909,236.85,236.81,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102881412,308.37909,236.85,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102881814,308.37909,236.85,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732102882815,308.37909,236.85,236.82,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1732102883214,308.37909,236.85,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732102883414,308.37909,236.85,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102885508,308.37909,236.85,236.84,8.67583687]
["bitfinex-derivatives","SOLF0:USTF0",1732102892015,308.37909,236.85,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102892221,308.37909,236.85,236.84,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102893019,310.48789,236.85,236.84,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102893521,308.37909,236.85,236.84,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102894516,308.37909,236.85,236.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102894724,308.37909,236.85,236.84,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102895418,308.37909,236.85,236.84,10.93583687]
["bitfinex-derivatives","SOLF0:USTF0",1732102897518,257.27652753,236.85,236.84,10.93583687]
["bitfinex-derivatives","SOLF0:USTF0",1732102900325,206.17396506,236.85,236.84,10.93583687]
["bitfinex-derivatives","SOLF0:USTF0",1732102901324,206.17396506,236.85,236.84,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732102901531,206.17396506,236.85,236.84,10.93583687]
["bitfinex-derivatives","SOLF0:USTF0",1732102903123,206.17396506,236.85,236.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102903625,208.28276506,236.85,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732102903824,208.28276506,236.85,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102904124,208.28276506,236.85,236.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102904623,208.28276506,236.85,236.8,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102904624,2.1089,236.84,236.8,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102904924,2.1089,236.84,236.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102905130,206.17396506,236.85,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102905522,206.17396506,236.85,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102905728,206.17396506,236.85,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102905928,2.1089,236.84,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102906130,206.17396506,236.85,236.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102907523,206.17396506,236.85,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102907729,208.28276506,236.85,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102911028,208.28276506,236.85,236.82,8.67593687]
["bitfinex-derivatives","SOLF0:USTF0",1732102911435,206.17396506,236.85,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102911630,206.17396506,236.85,236.84,8.67583687]
["bitfinex-derivatives","SOLF0:USTF0",1732102914342,206.17396506,236.85,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102915039,206.17396506,236.85,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732102915239,206.17396506,236.85,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102915440,206.17396506,236.85,236.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102916040,208.28276506,236.85,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102916942,206.17396506,236.85,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102917141,206.17396506,236.85,236.84,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102917847,206.17396506,236.85,236.84,8.67583687]
["bitfinex-derivatives","SOLF0:USTF0",1732102919947,206.17396506,236.85,236.84,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732102920149,206.17396506,236.85,236.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102920150,2.1089,236.84,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102920740,206.17396506,236.85,236.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102921041,208.28276506,236.85,236.83,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102922242,206.17396506,236.85,236.79,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102922443,206.17396506,236.85,236.72,31.8794]
["bitfinex-derivatives","SOLF0:USTF0",1732102922444,2.1095,236.77,236.72,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732102922644,6.56693687,236.81,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102922846,10.68879356,236.8,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102923246,6.56693687,236.81,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102923543,10.68720237,236.8,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102923747,2.1097,236.76,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102923946,2.1097,236.76,236.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732102923947,2.1097,236.76,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102924540,25.73721175,236.79,236.64,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1732102924753,6.56693687,236.77,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102925342,19.15967033,236.76,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102925643,6.56693687,236.77,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102925846,19.16171111,236.76,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102926042,10.68071836,236.75,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102926252,2.1099,236.73,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102926746,2.1099,236.73,236.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102926949,2.1097,236.75,236.71,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1732102927151,2.1097,236.75,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102927850,2.1096,236.77,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732102928045,6.56693687,236.8,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732102928245,6.56693687,236.8,236.6,2.10838073]
["bitfinex-derivatives","SOLF0:USTF0",1732102928246,2.26,236.89,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102928447,2.11,236.72,236.58,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732102928647,2.11,236.72,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102928849,2.11,236.72,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102929044,6.56693687,236.74,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102929250,2.11,236.71,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102930255,2.11,236.71,236.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732102934474,2.11,236.71,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102934968,6.56693687,236.68,236.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732102935271,6.56693687,236.68,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102935468,2.1104,236.67,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102937464,6.56693687,236.7,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102938769,2.1103,236.69,236.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102938972,6.56693687,236.7,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102939175,6.56693687,236.7,236.63,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102939371,2.1105,236.67,236.63,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102939671,6.56693687,236.7,236.63,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102939870,6.56693687,236.7,236.63,10.93763687]
["bitfinex-derivatives","SOLF0:USTF0",1732102941377,2.1104,236.67,236.63,10.93763687]
["bitfinex-derivatives","SOLF0:USTF0",1732102943970,6.56693687,236.73,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102944368,2.26,236.79,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102944576,2.26,236.79,236.65,8.67743687]
["bitfinex-derivatives","SOLF0:USTF0",1732102944577,2.1103,236.69,236.65,8.67743687]
["bitfinex-derivatives","SOLF0:USTF0",1732102945368,2.1105,236.67,236.63,10.93763687]
["bitfinex-derivatives","SOLF0:USTF0",1732102945676,6.56693687,236.68,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102946078,2.1107,236.63,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102949474,4.219,236.77,236.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102949772,6.56693687,236.7,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102950377,4.219,236.77,236.63,8.67763687]
["bitfinex-derivatives","SOLF0:USTF0",1732102950580,6.56693687,236.7,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102951278,2.1105,236.66,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102953078,4.219,236.77,236.65,8.67743687]
["bitfinex-derivatives","SOLF0:USTF0",1732102953079,2.1103,236.68,236.65,8.67743687]
["bitfinex-derivatives","SOLF0:USTF0",1732102954883,6.56693687,236.73,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732102955081,2.26,236.8,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102955384,2.11,236.72,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102956379,6.56693687,236.76,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102956583,2.1101,236.71,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102957487,2.11,236.72,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732102957689,6.56693687,236.75,236.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102958090,2.1102,236.7,236.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102958387,6.56693687,236.69,236.6,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102958581,2.1106,236.65,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732102958787,6.56693687,236.69,236.6,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102960583,6.56693687,236.69,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732102960783,6.56693687,236.69,236.6,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102961687,2.1104,236.67,236.62,8.67773687]
["bitfinex-derivatives","SOLF0:USTF0",1732102961883,6.56693687,236.71,236.64,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102962388,2.1102,236.69,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732102962687,4.5584,236.7,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732102963281,4.5584,236.7,236.51,34.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732102963282,4.5584,236.7,236.67,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732102963486,4.5584,236.7,236.67,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1732102964288,6.6685,236.7,236.67,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1732102969097,2.1102,236.69,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102969292,4.5584,236.7,236.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732102970093,3.1,236.7,236.67,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102971188,5.2102,236.7,236.67,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102972295,5.2102,236.7,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732102974997,5.2102,236.7,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102975588,3.1,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102976098,3.1,236.7,236.66,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732102976099,2.1103,236.69,236.66,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732102976397,2.1103,236.69,236.66,8.67743687]
["bitfinex-derivatives","SOLF0:USTF0",1732102976798,3.1,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102977000,2.1102,236.69,236.66,8.67743687]
["bitfinex-derivatives","SOLF0:USTF0",1732102977191,3.1,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102977691,2.1103,236.69,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102978098,3.1,236.7,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102978696,5.2101,236.7,236.68,8.67713687]
["bitfinex-derivatives","SOLF0:USTF0",1732102979897,5.2101,236.7,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102981498,3.1,236.7,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732102982402,3.1,236.7,236.69,8.67713687]
["bitfinex-derivatives","SOLF0:USTF0",1732102982600,3.1,236.7,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732102982900,3.1,236.7,236.69,8.67713687]
["bitfinex-derivatives","SOLF0:USTF0",1732102985704,3.1,236.7,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732102985901,3.1,236.7,236.69,8.67713687]
["bitfinex-derivatives","SOLF0:USTF0",1732102988005,3.1,236.7,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732102988206,3.1,236.7,236.68,8.67723687]
["bitfinex-derivatives","SOLF0:USTF0",1732102988700,3.1,236.7,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732102989404,3.1,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102990209,3.1,236.7,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102991203,2.1102,236.69,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102991811,2.1102,236.69,236.68,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102993412,3.1,236.7,236.68,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732102994514,3.1,236.7,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732102997013,3.1,236.7,236.69,8.67713687]
["bitfinex-derivatives","SOLF0:USTF0",1732103000415,1.5603,236.7,236.69,8.67713687]
["bitfinex-derivatives","SOLF0:USTF0",1732103001218,2.1097,236.76,236.72,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732103001422,2.1097,236.76,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103001818,19.24725289,236.76,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103002118,1.5751,236.79,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103002119,19.24725289,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103002313,8.14203687,236.79,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103002516,28.35999648,236.78,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103002719,28.35999648,236.77,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103003022,19.24550754,236.76,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103003215,21.35520754,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103003416,10.62781812,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103003615,2.1097,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103004517,21.35394545,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103004714,2.1097,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103005521,21.35489353,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103005823,2.1097,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103006925,21.35683033,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103007225,2.1097,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103008021,12.84009055,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103008321,10.73039055,236.74,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103008526,2.1097,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103008828,2.1098,236.74,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103011333,2.1097,236.75,236.72,8.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103011532,2.1097,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103011733,2.1097,236.75,236.74,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103014132,2.1096,236.77,236.74,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103014329,10.72882595,236.78,236.74,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103014527,10.72882595,236.77,236.74,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103014730,2.1095,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103016938,2.1094,236.78,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103017329,28.34639527,236.81,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103017534,2.1095,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103018130,2.1097,236.75,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732103018941,21.34543816,236.75,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732103023237,12.83199937,236.75,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732103023540,2.1097,236.75,236.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732103029640,2.1097,236.75,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103031342,12.83652516,236.75,236.72,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1732103031542,21.35419657,236.75,236.72,10.93683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103031739,2.1097,236.75,236.72,10.93683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103033043,21.35860643,236.75,236.72,10.93683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103033349,2.1097,236.75,236.72,10.93683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103034449,12.84061894,236.75,236.72,10.93683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103034846,2.1097,236.75,236.72,10.93683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103035847,2.1097,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103036545,12.84130236,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103036746,2.1097,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103042954,1.3186,236.83,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103043154,29.71325884,236.83,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103043354,28.39465884,236.82,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103043557,28.39465884,236.81,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103043758,2.1095,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103044657,12.85004658,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103044856,21.37818438,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103050362,2.1098,236.74,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732103050664,2.1098,236.74,236.72,8.82693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103052561,2.1097,236.75,236.72,10.93683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103052760,2.1097,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103054363,21.37470687,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103056759,19.26500687,236.75,236.74,8.67673687]
["bitfinex-derivatives","SOLF0:USTF0",1732103056958,10.73825104,236.75,236.74,8.67673687]
["bitfinex-derivatives","SOLF0:USTF0",1732103057161,2.1095,236.77,236.74,8.67673687]
["bitfinex-derivatives","SOLF0:USTF0",1732103057465,2.1095,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103058462,21.37328627,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103060368,30.49577263,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103060564,2.1097,236.75,236.72,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732103060865,7.88553687,236.83,236.72,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732103060866,19.26378627,236.76,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103061068,10.73825104,236.75,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103061271,2.1093,236.79,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103061466,10.73771491,236.8,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103061666,8.5263586,236.79,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103061966,19.8609363,236.78,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103062166,19.26407351,236.77,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103062365,2.1097,236.75,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103062567,12.84741491,236.75,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103062763,2.1096,236.77,236.74,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732103062967,28.38696946,236.82,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103063167,28.38696946,236.81,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103063365,28.38696946,236.8,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103063566,7.88553687,236.83,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103063567,28.38696946,236.79,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103063767,2.1096,236.77,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103064071,21.3736363,236.77,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103064274,19.2640363,236.76,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103064876,21.3736363,236.76,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103065568,2.1095,236.78,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103066367,2.1095,236.78,236.75,8.67663687]
["bitfinex-derivatives","SOLF0:USTF0",1732103066567,2.1095,236.77,236.75,8.67663687]
["bitfinex-derivatives","SOLF0:USTF0",1732103066774,21.3652684,236.77,236.75,8.67663687]
["bitfinex-derivatives","SOLF0:USTF0",1732103066979,10.73309535,236.76,236.75,8.67663687]
["bitfinex-derivatives","SOLF0:USTF0",1732103067173,2.1095,236.77,236.75,8.67663687]
["bitfinex-derivatives","SOLF0:USTF0",1732103067374,10.73309535,236.76,236.75,8.67663687]
["bitfinex-derivatives","SOLF0:USTF0",1732103067568,2.1095,236.77,236.75,8.67663687]
["bitfinex-derivatives","SOLF0:USTF0",1732103067772,2.1095,236.77,236.74,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732103067974,2.1097,236.76,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103068572,21.36506524,236.76,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732103068772,10.73309535,236.75,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732103068975,10.73309535,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103069273,19.25536524,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103070368,21.36506524,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103071377,28.37152106,236.75,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103071570,28.37184068,236.74,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103071770,21.36516524,236.73,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103072270,19.25536524,236.73,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103072672,10.73309535,236.73,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103072881,10.73309535,236.81,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103073080,28.36858135,236.8,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103073271,28.36858135,236.79,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103073477,28.36858135,236.78,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103073674,28.36858135,236.77,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103073878,28.36858135,236.76,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103074081,30.47828135,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103074280,21.36232587,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103074584,30.4819936,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103075482,21.36232587,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103080287,10.73309535,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103080483,2.1096,236.77,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103080685,2.1096,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103081582,21.36285462,236.77,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103084883,19.25325462,236.77,236.76,8.67653687]
["bitfinex-derivatives","SOLF0:USTF0",1732103085289,19.25403156,236.77,236.76,8.67653687]
["bitfinex-derivatives","SOLF0:USTF0",1732103085588,2.1093,236.79,236.76,8.67653687]
["bitfinex-derivatives","SOLF0:USTF0",1732103085791,2.1093,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103085990,21.9617706,236.81,236.78,8.67633687]
["bitfinex-derivatives","SOLF0:USTF0",1732103086189,10.63201551,236.81,236.8,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103086390,11.2279495,236.81,236.8,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103086891,21.36401822,236.81,236.8,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103087197,30.48276772,236.81,236.8,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103088995,2.1093,236.79,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732103089489,21.36411822,236.79,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732103089688,2.1093,236.79,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732103090096,2.1093,236.79,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103090296,2.1093,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103090499,21.35898037,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103090790,30.47429994,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103093497,28.36499994,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103095399,30.47429994,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103095598,30.47429994,236.79,236.75,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732103095899,2.1093,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103096694,30.46066917,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103098897,12.83349195,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103099097,2.1093,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103099999,12.83349195,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103100205,2.1093,236.79,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103100903,8.51288399,236.81,236.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103100904,10.72419195,236.8,236.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103101108,6.56693687,236.79,236.6,6.30535135]
["bitfinex-derivatives","SOLF0:USTF0",1732103101303,2.1096,236.76,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103101607,8.51288399,236.77,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103101805,10.72419195,236.76,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103102107,10.72419195,236.76,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103102298,10.72419195,236.75,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103102501,2.1098,236.74,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732103104909,2.1098,236.74,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103105301,19.2273753,236.77,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732103105510,2.1099,236.73,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732103105809,2.1099,236.73,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103106207,2.1099,236.73,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732103106606,2.1099,236.73,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103106909,17.28302468,236.76,236.61,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732103107210,6.56693687,236.7,236.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103107504,2.1107,236.64,236.62,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103107709,19.20820728,236.69,236.59,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732103107912,10.70663589,236.68,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103108411,10.70663589,236.67,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103108609,6.56693687,236.71,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103108908,28.27733741,236.7,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103109107,19.18911412,236.69,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103109305,2.1106,236.64,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103112816,2.1106,236.64,236.6,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732103113018,2.1106,236.64,236.62,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103114416,2.1106,236.64,236.6,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732103114617,2.1106,236.64,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103116310,2.08260788,236.74,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103116514,19.76599,236.74,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103116716,2.24,236.74,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103116916,10.66331651,236.74,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103117214,7.78173687,236.75,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103117516,7.78173687,236.75,236.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103117722,7.78173687,236.75,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103117917,1.2148,236.75,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103118119,2.4601,236.76,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103118621,1.2267,236.76,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103118813,2.1097,236.75,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103119320,1.2267,236.76,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732103119620,6.56693687,236.75,236.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103119817,6.56693687,236.75,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103120425,7.79133687,236.75,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103120612,1.2244,236.75,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103120919,2.11,236.72,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103121120,1.2244,236.75,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103121319,9.692243,236.75,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103121619,1.2267,236.76,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103121816,1.2267,236.76,236.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103122018,2.1098,236.74,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103122218,1.2267,236.76,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103123321,2.1098,236.74,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103123515,1.2267,236.76,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103124722,2.1098,236.73,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103124915,6.56693687,236.75,236.54,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732103125116,6.56693687,236.75,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103125723,10.66083857,236.74,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103125925,10.66083857,236.74,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103126122,1.2267,236.76,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103126316,20.34827468,236.76,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103126520,19.12157468,236.75,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103126715,1.2267,236.76,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103126920,9.6895483,236.76,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103127119,1.2267,236.76,236.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103127316,2.1101,236.7,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103128127,2.1101,236.7,236.67,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103131224,2.1099,236.73,236.67,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103131421,6.56693687,236.75,236.67,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103131623,10.65741291,236.74,236.67,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103132030,2.1103,236.68,236.67,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103135837,2.1102,236.7,236.67,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103136030,2.1102,236.7,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103136638,10.67371374,236.75,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103136833,2.11,236.71,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103137937,2.1101,236.7,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103147648,2.1098,236.74,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103147842,21.33378123,236.74,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103148849,10.71549407,236.74,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103149055,6.56693687,236.8,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103149351,28.33082489,236.79,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103149553,6.56693687,236.8,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103149554,28.33082489,236.78,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103149748,28.33082489,236.77,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103149944,19.22543011,236.76,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103151144,2.1097,236.75,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103151350,12.8258747,236.75,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103151549,6.56693687,236.81,236.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103151550,10.7161747,236.8,236.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103151746,2.1099,236.72,236.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103152048,28.32534659,236.78,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103152253,19.8176683,236.77,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103152454,10.71426073,236.76,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103152656,2.11,236.71,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103155150,2.11,236.72,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103155854,2.1099,236.73,236.7,8.67703687]
["bitfinex-derivatives","SOLF0:USTF0",1732103156046,8.51407082,236.75,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103156350,3.7185,236.82,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103156549,6.56693687,236.79,236.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103156745,6.56693687,236.77,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103156944,19.23869279,236.76,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103157155,19.23869279,236.75,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103157354,6.56693687,236.79,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103157560,2.1099,236.72,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732103157850,34.9219731,236.77,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103158047,28.35503623,236.76,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103158248,28.35763364,236.75,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103158453,6.56693687,236.77,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103158454,19.24211626,236.74,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103158647,6.56693687,236.77,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103158648,19.24211626,236.73,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103158848,19.24211626,236.72,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103159055,6.56693687,236.77,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103159357,19.84854778,236.76,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103159557,19.84854778,236.75,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103159758,28.36945848,236.74,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103160057,2.11,236.72,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103160263,21.36184553,236.72,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103160557,10.73093483,236.71,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103160756,2.11,236.72,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103161652,2.11,236.71,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103162058,12.84355299,236.71,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103162253,2.11,236.71,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103163255,2.1103,236.68,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732103163454,28.38571055,236.72,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103163759,19.26259729,236.71,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103163963,19.26259729,236.7,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103164161,6.56693687,236.73,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103164360,28.38758913,236.72,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103164660,19.86128546,236.71,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103164869,2.1104,236.68,236.65,8.67743687]
["bitfinex-derivatives","SOLF0:USTF0",1732103168159,2.1109,236.62,236.58,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732103168361,17.30330938,236.68,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103168559,6.56693687,236.68,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103169163,10.73569035,236.67,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103169561,2.1107,236.64,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103169870,6.56693687,236.72,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103170060,28.37714795,236.71,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103170263,19.25688199,236.7,236.63,8.67763687]
["bitfinex-derivatives","SOLF0:USTF0",1732103170463,19.25688199,236.69,236.63,8.67763687]
["bitfinex-derivatives","SOLF0:USTF0",1732103170669,6.56693687,236.72,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103170867,2.1104,236.67,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103171668,6.56693687,236.72,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103171867,19.25214456,236.71,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103172064,10.73112475,236.7,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103172767,2.1104,236.68,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103180573,19.24629579,236.7,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103180771,2.1104,236.67,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103184178,6.56693687,236.7,236.54,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732103184375,19.24029203,236.69,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103184582,17.29166311,236.68,236.54,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732103184775,17.29166311,236.68,236.59,8.67803687]
["bitfinex-derivatives","SOLF0:USTF0",1732103184776,2.1109,236.62,236.59,8.67803687]
["bitfinex-derivatives","SOLF0:USTF0",1732103185281,2.1109,236.62,236.59,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103188379,2.1107,236.64,236.59,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103188677,6.56693687,236.66,236.59,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103189077,2.1109,236.61,236.59,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103190584,2.1109,236.61,236.59,8.67803687]
["bitfinex-derivatives","SOLF0:USTF0",1732103191884,2.1109,236.61,236.59,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103196991,2.1109,236.61,236.58,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732103198384,2.1109,236.61,236.59,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103198584,2.1109,236.61,236.59,8.67803687]
["bitfinex-derivatives","SOLF0:USTF0",1732103200591,2.1109,236.61,236.59,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103201392,2.1109,236.61,236.59,8.67803687]
["bitfinex-derivatives","SOLF0:USTF0",1732103201585,2.1109,236.61,236.59,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732103202485,6.56693687,236.65,236.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103202889,2.1111,236.6,236.58,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103203389,2.1111,236.6,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732103203594,2.1111,236.6,236.57,8.67813687]
["bitfinex-derivatives","SOLF0:USTF0",1732103207899,2.5237,236.66,236.59,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103208898,2.1106,236.65,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732103209092,2.5237,236.66,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732103210403,2.1107,236.64,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732103210996,2.1107,236.64,236.61,8.67783687]
["bitfinex-derivatives","SOLF0:USTF0",1732103212203,347.3127996,236.97,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103212404,28.36152531,236.74,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103212600,4.8174,236.77,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103212601,29.56652531,236.73,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103212799,28.36152531,236.72,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103213000,1.205,236.73,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103213001,28.36152531,236.71,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103213305,28.36152531,236.71,236.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103213306,19.24619297,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103213502,10.72781322,236.69,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103213708,19.24619297,236.69,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103214005,1.205,236.73,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103214405,29.56778899,236.73,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103214600,28.36278899,236.72,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103214803,2.1102,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103215005,12.83857512,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103215204,2.1102,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103215604,2.1102,236.69,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103216200,19.24317228,236.72,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103216507,19.24317228,236.71,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103216808,19.24317228,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103217001,2.1104,236.68,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103218211,6.56693687,236.71,236.51,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732103218405,6.56693687,236.71,236.62,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103218406,19.84001167,236.7,236.62,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103218601,19.24316333,236.69,236.62,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103218805,6.56693687,236.71,236.62,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103218806,19.24316333,236.68,236.62,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103219002,6.56693687,236.64,236.55,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732103219207,6.56693687,236.64,236.55,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103219406,2.1108,236.63,236.59,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103220010,2.1108,236.63,236.59,8.67803687]
["bitfinex-derivatives","SOLF0:USTF0",1732103220208,2.5494,236.67,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103220407,2.1107,236.64,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103222008,2.1106,236.65,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103222208,2.5494,236.67,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103222411,6.56693687,236.71,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103222613,2.1105,236.67,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103224811,12.83802566,236.67,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103225010,2.1105,236.67,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103226311,2.1103,236.68,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103226919,2.1101,236.7,236.67,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103227117,1.2929,236.73,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103227816,20.53969879,236.73,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103228017,10.72813021,236.72,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103228219,1.2929,236.73,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103228817,21.35418929,236.74,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103229114,231.5418664,236.77,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103229115,231.5418664,236.77,236.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103229319,10.72427326,236.76,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103229619,8.51563475,236.76,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103229820,19.23990801,236.76,236.73,8.67673687]
["bitfinex-derivatives","SOLF0:USTF0",1732103230016,8.51122154,236.78,236.73,8.67673687]
["bitfinex-derivatives","SOLF0:USTF0",1732103230211,2.4931,236.8,236.73,8.67673687]
["bitfinex-derivatives","SOLF0:USTF0",1732103230416,19.2288034,236.79,236.73,8.67673687]
["bitfinex-derivatives","SOLF0:USTF0",1732103230622,10.71807099,236.78,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103230820,8.51073241,236.79,236.77,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103231319,2.1092,236.81,236.77,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103231715,2.1092,236.81,236.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103231716,2.1095,236.77,236.6,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1732103231920,25.77423622,236.81,236.73,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103232116,19.20729935,236.8,236.75,8.67653687]
["bitfinex-derivatives","SOLF0:USTF0",1732103232325,2.1092,236.81,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103232718,19.19835047,236.82,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103232924,2.1092,236.8,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732103233122,30.3995899,236.8,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103233422,19.19839481,236.79,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103233721,2.1092,236.8,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103233722,19.19839481,236.78,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103233918,2.1092,236.8,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103234422,21.29970108,236.8,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103234716,19.19050108,236.79,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103235021,2.1092,236.8,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103235822,21.29344821,236.8,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103236020,19.18424821,236.79,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103236225,10.69322522,236.79,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103236425,2.1092,236.8,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103236825,21.28255807,236.8,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732103237117,10.68715489,236.79,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103237317,2.1096,236.76,236.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103237525,8.48487172,236.78,236.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103237719,6.56693687,236.8,236.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103237915,10.6856833,236.79,236.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103238118,19.17070111,236.79,236.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103238321,19.17070111,236.78,236.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103238521,12.7952833,236.77,236.72,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732103238724,2.1096,236.77,236.72,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732103239421,2.1096,236.76,236.72,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732103239627,2.1096,236.76,236.72,10.89683687]
["bitfinex-derivatives","SOLF0:USTF0",1732103240022,2.1096,236.76,236.72,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732103241018,2.1097,236.75,236.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103241222,2.1097,236.75,236.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1732103241223,6.56693687,236.76,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103241418,6.56693687,236.76,236.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103241623,2.1099,236.73,236.68,8.67713687]
["bitfinex-derivatives","SOLF0:USTF0",1732103241829,2.1099,236.73,236.68,10.89713687]
["bitfinex-derivatives","SOLF0:USTF0",1732103242225,6.56693687,236.76,236.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103242626,6.56693687,236.74,236.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103242824,2.22,236.82,236.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103243026,6.56693687,236.74,236.68,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732103243730,2.11,236.72,236.68,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732103244125,2.11,236.72,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732103245427,6.56693687,236.78,236.69,8.67713687]
["bitfinex-derivatives","SOLF0:USTF0",1732103245930,6.56693687,236.76,236.69,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103246326,6.56693687,236.76,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732103247031,2.1103,236.68,236.63,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1732103247333,2.1103,236.68,236.63,8.78693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103248330,2.1103,236.68,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732103249024,2.1104,236.67,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103249934,2.1104,236.67,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732103251233,6.56693687,236.7,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732103251534,6.56693687,236.7,236.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103251535,6.56693687,236.68,236.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103251722,6.56693687,236.68,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732103251723,2.1106,236.65,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732103251929,6.56693687,236.68,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103252127,2.5488,236.69,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103252537,2.1106,236.65,236.61,8.67783687]
["bitfinex-derivatives","SOLF0:USTF0",1732103255839,2.1106,236.65,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732103256835,2.5488,236.69,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103257034,2.1104,236.67,236.63,8.67763687]
["bitfinex-derivatives","SOLF0:USTF0",1732103259036,231.5418664,236.81,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103259241,6.56693687,236.73,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103259435,19.19350054,236.72,236.65,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103259635,2.1103,236.69,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732103260441,2.1103,236.69,236.65,8.67743687]
["bitfinex-derivatives","SOLF0:USTF0",1732103264237,2.1103,236.69,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732103264441,2.1103,236.68,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732103264641,2.1103,236.68,236.61,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103265143,2.1103,236.68,236.65,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732103265746,2.1102,236.69,236.65,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732103270945,2.1103,236.68,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732103272552,2.1103,236.68,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732103272940,2.1103,236.68,236.63,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103273139,2.1103,236.68,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732103274348,2.1104,236.67,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732103274545,6.56693687,236.71,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732103274744,2.1103,236.68,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732103276042,2.5032,236.74,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103276246,2.1101,236.7,236.66,8.67733687]
["bitfinex-derivatives","SOLF0:USTF0",1732103276452,2.1101,236.7,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103276948,2.1101,236.7,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732103277148,2.1101,236.7,236.64,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103277652,2.1101,236.7,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732103277851,2.1101,236.7,236.64,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103278253,2.1101,236.7,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732103278655,2.1101,236.7,236.67,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732103279647,2.11,236.72,236.66,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103279953,7.78603687,236.75,236.68,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103280159,2.1098,236.74,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732103281356,6.56693687,236.77,236.7,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103281555,2.5048,236.81,236.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103281556,6.56693687,236.79,236.72,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103281857,10.71245793,236.78,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103282052,2.5048,236.81,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103282251,8.50626605,236.78,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103282448,2.5048,236.81,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103282750,2.5048,236.81,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732103282751,12.82185098,236.8,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732103282951,10.71265098,236.8,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103283160,1.2395,236.83,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103283161,7.80643687,236.83,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103283352,19.21110967,236.82,236.76,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103283551,2.4854,236.89,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103283552,6.56693687,236.87,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103283752,19.21225965,236.84,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103283949,2.109,236.83,236.78,8.67633687]
["bitfinex-derivatives","SOLF0:USTF0",1732103284153,19.21251997,236.84,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103284452,2.1093,236.8,236.74,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103284655,6.56693687,236.79,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103285154,2.1094,236.78,236.74,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732103285355,6.56693687,236.79,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103285756,21.31584846,236.78,236.73,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732103285953,10.70554965,236.77,236.73,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732103286148,10.70554965,236.77,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103286149,2.1095,236.77,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103286348,6.56693687,236.79,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103286349,19.20432571,236.78,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103286557,25.77126258,236.77,236.69,8.76693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103286756,19.20432571,236.76,236.71,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103287055,1.1953,236.84,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103287355,6.56693687,236.83,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103287555,17.59152254,236.82,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103288057,19.20085223,236.81,236.75,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103288365,1.1953,236.84,236.77,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103288667,10.69798384,236.84,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732103288861,19.19319314,236.84,236.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103289164,19.19319314,236.83,236.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103289359,212.74090193,236.85,236.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103289662,2.1091,236.82,236.77,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732103290763,2.1091,236.82,236.78,8.67623687]
["bitfinex-derivatives","SOLF0:USTF0",1732103292062,2.1091,236.82,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103292261,2.1091,236.82,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732103292665,212.74090193,236.85,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732103292867,2.109,236.83,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732103293062,206.17396506,236.85,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732103293266,206.17396506,236.85,236.8,8.67613687]
["bitfinex-derivatives","SOLF0:USTF0",1732103293471,2.1089,236.84,236.8,8.67613687]
["bitfinex-derivatives","SOLF0:USTF0",1732103293970,206.17396506,236.85,236.8,8.67613687]
["bitfinex-derivatives","SOLF0:USTF0",1732103294763,206.17396506,236.85,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732103295469,2.1089,236.84,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732103296169,206.17396506,236.85,236.78,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103296471,2.109,236.83,236.79,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732103296667,229.40860248,236.99,236.82,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103296864,2.4944,237.22,236.98,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103297171,2.4944,237.22,237.15,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103298367,2.4944,237.22,237.17,6.56693687]
["bitfinex-derivatives","SOLF0:USTF0",1732103298572,2.4944,237.22,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732103298865,2.4944,237.22,237.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103299463,2.4944,237.22,237.11,5.83325257]
["bitfinex-derivatives","SOLF0:USTF0",1732103299665,2.1056,237.21,237.09,7.93985257]
["bitfinex-derivatives","SOLF0:USTF0",1732103299864,2.4944,237.22,237.1,5.71671446]
["bitfinex-derivatives","SOLF0:USTF0",1732103300067,2.4944,237.22,237.11,15.94973897]
["bitfinex-derivatives","SOLF0:USTF0",1732103300275,2.4944,237.22,237.12,51.86527731]
["bitfinex-derivatives","SOLF0:USTF0",1732103300476,2.4944,237.22,237.12,23.33301029]
["bitfinex-derivatives","SOLF0:USTF0",1732103300666,2.4944,237.22,237.11,5.83325257]
["bitfinex-derivatives","SOLF0:USTF0",1732103300865,2.4944,237.22,237.1,5.83325257]
["bitfinex-derivatives","SOLF0:USTF0",1732103301070,2.4944,237.22,237.11,11.43958094]
["bitfinex-derivatives","SOLF0:USTF0",1732103301270,2.4944,237.22,237.13,5.83325257]
["bitfinex-derivatives","SOLF0:USTF0",1732103301674,2.4944,237.22,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732103302174,2.4944,237.22,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732103302368,1.2122,237.31,237.15,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103302565,1.2122,237.31,237.16,5.47976342]
["bitfinex-derivatives","SOLF0:USTF0",1732103302770,1.2122,237.31,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732103302771,5.5169,237.31,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732103302974,5.5169,237.31,237.18,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103304265,3.4122,237.31,237.18,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103304467,2.1048,237.3,237.18,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103304673,10.2333876,237.29,237.12,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103304977,10.2333876,237.26,237.12,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103305180,2.2,237.25,237.12,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103306273,2.1054,237.24,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732103307072,2.1054,237.24,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103307073,2.2,237.23,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103307278,2.2,237.23,237.15,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103307779,2.2,237.23,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732103308276,2.2,237.23,237.15,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103308277,2.2,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732103308675,1.0,237.28,237.18,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103308869,3.105,237.28,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732103309571,1.2122,237.31,237.24,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103310171,1.2122,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732103310373,1.2122,237.31,237.24,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103312274,1.2122,237.31,237.24,12.3385876]
["bitfinex-derivatives","SOLF0:USTF0",1732103312477,1.2122,237.31,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732103313974,1.2122,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732103314386,2.26,237.32,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732103314387,2.26,237.32,237.25,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732103314784,4.3646,237.32,237.25,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732103315375,2.1048,237.3,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732103315581,2.26,237.32,237.21,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103315977,2.1048,237.31,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732103316284,2.26,237.32,237.21,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103316785,4.3646,237.32,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732103317087,2.26,237.35,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732103317281,2.26,237.35,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732103317282,4.6137,237.34,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732103317586,2.5092,237.34,237.24,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103317984,4.6137,237.34,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732103319089,4.6137,237.34,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732103319283,2.1047,237.31,237.21,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103320491,2.1047,237.31,237.25,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732103321089,2.1047,237.31,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732103321891,2.5092,237.34,237.21,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103322090,2.1046,237.33,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732103322387,2.5092,237.34,237.24,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103322587,2.1046,237.33,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732103322794,10.2333876,237.38,237.27,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103322795,2.26,237.38,237.27,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103323288,2.5081,237.41,237.17,5.83325257]
["bitfinex-derivatives","SOLF0:USTF0",1732103323495,2.26,237.37,237.26,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103323792,2.26,237.37,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103323793,2.1042,237.37,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103323986,2.26,237.38,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103324690,2.5081,237.41,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103324892,2.26,237.4,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103325089,2.104,237.39,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103325691,2.1041,237.38,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103326393,4.364,237.4,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732103326689,2.26,237.42,237.32,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103327692,2.1038,237.41,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103329001,2.46,237.45,237.32,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103329300,2.1039,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732103329501,2.26,237.44,237.32,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103329799,2.1039,237.41,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732103330000,2.26,237.44,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732103330401,2.1039,237.4,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732103331099,2.26,237.44,237.32,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103331293,2.26,237.44,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732103332197,2.1042,237.37,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732103332699,2.26,237.44,237.27,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103332898,2.26,237.44,237.3,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103333797,2.26,237.44,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732103334194,2.104,237.4,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732103334399,2.104,237.4,237.3,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103334400,2.104,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732103336898,2.1041,237.39,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732103337293,2.26,237.42,237.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732103337499,2.1041,237.38,237.33,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732103337800,2.26,237.42,237.28,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103338203,2.1041,237.38,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732103338803,2.1041,237.38,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732103339397,12.6933876,237.45,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732103339398,2.1037,237.43,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732103339603,2.46,237.45,237.37,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103339999,2.1036,237.43,237.24,14.4438876]
["bitfinex-derivatives","SOLF0:USTF0",1732103340203,2.46,237.45,237.28,5.76950181]
["bitfinex-derivatives","SOLF0:USTF0",1732103340502,2.46,237.45,237.25,25.27800724]
["bitfinex-derivatives","SOLF0:USTF0",1732103340709,10.2333876,237.44,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103341104,2.1043,237.36,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732103341305,10.2333876,237.44,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103341504,2.2,237.4,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103341804,2.1042,237.36,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732103342199,2.2,237.4,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103342501,2.2,237.4,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732103342705,2.2,237.4,237.29,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103343804,2.2,237.4,237.26,12.4333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103344309,2.1042,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732103345203,2.1043,237.36,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732103345508,2.2,237.4,237.26,12.4333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103346115,2.1043,237.36,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732103346307,2.1043,237.36,237.26,12.4333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103346505,2.46,237.45,237.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103346813,2.1036,237.43,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732103347309,2.1036,237.44,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732103347900,2.1036,237.44,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732103348410,2.1037,237.43,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103348611,2.1037,237.43,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103348907,2.1038,237.42,237.33,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103349107,2.2,237.44,237.3,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103349613,2.2,237.44,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103350510,2.1037,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103351009,2.2,237.44,237.3,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103351210,12.86154388,237.44,237.3,12.4333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103351411,10.66154388,237.43,237.3,12.4333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103351608,12.86154388,237.44,237.3,12.4333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103351808,10.66162215,237.43,237.3,12.4333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103352016,2.2,237.44,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732103352416,2.2,237.44,237.3,12.4333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103352417,2.104,237.39,237.3,12.4333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103353412,10.66146556,237.43,237.3,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103353413,2.1042,237.37,237.3,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103353816,2.1042,237.37,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732103354217,2.1041,237.38,237.3,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103354510,2.1041,237.38,237.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103354511,10.2333876,237.4,237.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103354717,10.66146556,237.39,237.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732103354914,10.66146556,237.39,237.24,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103354915,2.2,237.38,237.24,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103355218,10.2333876,237.37,237.24,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103355418,18.74319235,237.36,237.24,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103355616,8.08172679,237.36,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103356212,12.4333876,237.48,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732103356213,2.1038,237.41,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732103356512,1.2881,237.47,237.32,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103356513,18.76518986,237.44,237.32,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103356809,10.68403759,237.43,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103357014,10.68403759,237.42,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103357208,2.1036,237.43,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732103357414,2.1036,237.43,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103357716,18.76555111,237.45,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103358019,18.76555111,237.44,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103358318,18.76555111,237.43,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103358519,10.68403759,237.42,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103358720,12.78773759,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103358915,10.68403759,237.41,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103359114,2.1037,237.42,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103359718,2.1036,237.43,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732103359917,20.87407708,237.43,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103360120,10.68704964,237.42,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103360418,10.68704964,237.41,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103360620,2.1036,237.43,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103361519,20.87697627,237.43,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103361720,10.68870044,237.42,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103362020,10.68870044,237.41,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103362222,2.1036,237.43,237.35,10.2333876]
["bitfinex-derivatives","SOLF0:USTF0",1732103362617,2.1036,237.43,237.38,6.53750831]
["bitfinex-derivatives","SOLF0:USTF0",1732103363119,12.79536384,237.43,237.38,6.53750831]
["bitfinex-derivatives","SOLF0:USTF0",1732103363317,10.69176384,237.42,237.38,8.64150831]
["bitfinex-derivatives","SOLF0:USTF0",1732103363514,2.104,237.39,237.25,162.35024]
["bitfinex-derivatives","SOLF0:USTF0",1732103363714,10.69176384,237.4,237.33,6.53750831]
["bitfinex-derivatives","SOLF0:USTF0",1732103363917,10.69176384,237.4,237.25,162.35024]
["bitfinex-derivatives","SOLF0:USTF0",1732103363918,6.53750831,237.39,237.25,162.35024]
["bitfinex-derivatives","SOLF0:USTF0",1732103364120,6.53750831,237.39,237.29,6.53750831]
["bitfinex-derivatives","SOLF0:USTF0",1732103364121,2.1043,237.35,237.29,6.53750831]
["bitfinex-derivatives","SOLF0:USTF0",1732103364818,2.1043,237.35,237.27,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103365418,2.1046,237.33,237.25,162.35024]
["bitfinex-derivatives","SOLF0:USTF0",1732103366118,2.1049,237.29,237.25,164.45534]
["bitfinex-derivatives","SOLF0:USTF0",1732103366325,10.69343669,237.35,237.25,164.45534]
["bitfinex-derivatives","SOLF0:USTF0",1732103366520,10.69343669,237.34,237.25,164.45534]
["bitfinex-derivatives","SOLF0:USTF0",1732103366725,10.69343669,237.33,237.25,162.35024]
["bitfinex-derivatives","SOLF0:USTF0",1732103366921,10.69343669,237.32,237.25,162.35024]
["bitfinex-derivatives","SOLF0:USTF0",1732103367113,10.69343669,237.31,237.25,162.35024]
["bitfinex-derivatives","SOLF0:USTF0",1732103367315,2.1051,237.26,237.25,162.35024]
["bitfinex-derivatives","SOLF0:USTF0",1732103367720,2.1051,237.26,237.25,160.38084]
["bitfinex-derivatives","SOLF0:USTF0",1732103367921,2.1051,237.26,237.25,158.41144]
["bitfinex-derivatives","SOLF0:USTF0",1732103369219,2.1051,237.26,237.25,139.05174]
["bitfinex-derivatives","SOLF0:USTF0",1732103369419,12.7949529,237.26,237.25,133.14444]
["bitfinex-derivatives","SOLF0:USTF0",1732103370217,2.1051,237.26,237.25,133.14444]
["bitfinex-derivatives","SOLF0:USTF0",1732103370617,2.105,237.28,237.25,133.14444]
["bitfinex-derivatives","SOLF0:USTF0",1732103371018,2.28,237.33,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732103371222,2.1046,237.32,237.25,133.14444]
["bitfinex-derivatives","SOLF0:USTF0",1732103371526,2.28,237.33,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732103371728,2.28,237.33,237.26,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732103371919,2.1044,237.34,237.26,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732103372520,12.78180348,237.36,237.26,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732103372826,2.28,237.37,237.28,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103373126,2.28,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732103374427,275.09945632,237.46,237.31,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103374625,21.02889502,237.45,237.32,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732103374826,18.74889502,237.44,237.32,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732103375029,18.74889502,237.43,237.32,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732103375217,10.67475769,237.42,237.32,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1732103375421,10.22189881,237.43,237.32,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732103375621,2.104,237.39,237.32,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732103375822,2.28,237.39,237.32,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732103377024,10.67535414,237.38,237.26,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732103377229,10.67535414,237.38,237.28,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103377625,12.77945414,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732103378527,10.67535414,237.38,237.31,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103378727,35.26051332,237.42,237.34,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103378728,37.54051332,237.42,237.34,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103379130,37.54051332,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103379131,18.74896824,237.41,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103379325,10.67479943,237.41,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103379523,37.54051332,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103379524,10.67479943,237.4,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103379824,37.54051332,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103380128,10.67390705,237.41,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732103380329,10.67390705,237.41,237.31,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103380532,10.67390705,237.41,237.28,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103381128,2.1042,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732103381324,229.61288845,237.46,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732103381325,10.67390705,237.42,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732103381633,10.67390705,237.41,237.27,11.45539881]
["bitfinex-derivatives","SOLF0:USTF0",1732103381924,2.1043,237.36,237.27,11.45539881]
["bitfinex-derivatives","SOLF0:USTF0",1732103382527,10.67390705,237.4,237.34,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103382826,229.61288845,237.45,237.34,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103383023,2.1037,237.43,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732103384426,2.1035,237.45,237.34,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103384632,2.1035,237.45,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732103384828,10.67259938,237.45,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732103385132,2.1036,237.43,237.34,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103385529,10.67158244,237.46,237.34,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103385733,2.1035,237.44,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732103386031,2.1035,237.44,237.34,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103386227,229.61288845,237.51,237.43,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103386427,35.25973046,237.55,237.47,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103386732,2.1027,237.54,237.48,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732103387029,35.25973046,237.55,237.48,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732103387637,35.25973046,237.55,237.47,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103387837,229.61288845,237.59,237.47,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103388039,8.06479628,237.58,237.47,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103388238,8.06479628,237.58,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732103388438,229.61288845,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732103388736,229.61288845,237.61,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732103388933,8.06045912,237.6,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732103389333,2.1023,237.59,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732103389738,2.28,237.59,237.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732103389934,2.28,237.59,237.44,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103390234,229.61288845,237.68,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732103390235,2.28,237.64,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732103390435,10.22189881,237.63,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732103391041,10.22189881,237.63,237.47,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103391042,2.1024,237.57,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732103391341,10.22189881,237.63,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732103391740,8.04985494,237.62,237.48,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732103391935,8.04985494,237.62,237.47,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103392442,2.28,237.61,237.47,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103393441,2.1025,237.56,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732103393842,2.1025,237.56,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732103395843,2.1025,237.56,237.47,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103395844,2.28,237.61,237.47,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103396044,2.28,237.61,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732103396837,10.22189881,237.63,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732103397042,2.28,237.62,237.47,12.50189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103397241,2.1025,237.56,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732103397841,13.89509881,237.66,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103398048,20.57548877,237.65,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103398245,5.81267809,237.66,237.53,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103398544,2.28,237.65,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732103398849,2.102,237.62,237.53,12.32459881]
["bitfinex-derivatives","SOLF0:USTF0",1732103399050,2.28,237.65,237.53,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103399647,18.28403912,237.64,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103399953,18.28403912,237.63,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103400251,18.28403912,237.62,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103400452,2.1024,237.58,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732103400645,10.2519471,237.6,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732103401149,2.28,237.65,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732103401349,18.71121746,237.64,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732103401555,2.1021,237.6,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732103401756,18.28260906,237.62,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103401958,18.28260906,237.61,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732103402155,10.2511456,237.6,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103402361,267.15261891,237.65,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103402655,26.7315496,237.64,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103402959,18.2750023,237.63,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103403159,18.2750023,237.62,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103403355,2.1025,237.56,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732103403554,2.26,237.58,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103404053,229.61288845,237.64,237.5,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103404054,2.26,237.61,237.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732103404257,10.24419624,237.6,237.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732103405356,2.26,237.61,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732103405557,2.26,237.61,237.53,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103405753,2.1022,237.6,237.53,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103405956,229.61288845,237.64,237.53,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103406254,229.61288845,237.64,237.56,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103406955,229.61288845,237.64,237.52,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1732103406956,232.73235506,237.83,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103407154,570.0,238.19,237.6,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103407155,2.4781,238.17,237.82,20.44379762]
["bitfinex-derivatives","SOLF0:USTF0",1732103407356,8.43902189,238.16,237.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1732103407559,2.4781,238.17,238.07,10.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103407756,2.4781,238.17,238.07,0.22189881]
["bitfinex-derivatives","SOLF0:USTF0",1732103408658,2.0973,238.15,238.05,475.19118397]
["bitfinex-derivatives","SOLF0:USTF0",1732103408961,2.0973,238.15,238.05,883.51886409]
["bitfinex-derivatives","SOLF0:USTF0",1732103409260,2.0975,238.13,238.05,1058.51644129]
["bitfinex-derivatives","SOLF0:USTF0",1732103409456,2.0975,238.13,238.05,482.90672432]
["bitfinex-derivatives","SOLF0:USTF0",1732103409759,2.0975,238.13,238.05,307.90914712]
["bitfinex-derivatives","SOLF0:USTF0",1732103410255,2.0973,238.15,238.05,307.90914712]
["bitfinex-derivatives","SOLF0:USTF0",1732103410658,2.0973,238.15,238.05,291.66262866]
["bitfinex-derivatives","SOLF0:USTF0",1732103411762,2.4781,238.17,238.05,291.66262866]
["bitfinex-derivatives","SOLF0:USTF0",1732103411955,4.5752,238.17,238.05,307.90914712]
["bitfinex-derivatives","SOLF0:USTF0",1732103412363,2.4781,238.17,238.05,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103412663,1.2884,238.22,238.1,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103413065,1.2884,238.22,238.09,808.9398199]
["bitfinex-derivatives","SOLF0:USTF0",1732103413362,1.2884,238.22,238.09,408.32768013]
["bitfinex-derivatives","SOLF0:USTF0",1732103413563,4.3884,238.22,238.09,408.32768013]
["bitfinex-derivatives","SOLF0:USTF0",1732103413863,4.3884,238.22,238.09,233.33010293]
["bitfinex-derivatives","SOLF0:USTF0",1732103414064,2.097,238.19,238.09,233.33010293]
["bitfinex-derivatives","SOLF0:USTF0",1732103414358,4.3884,238.22,238.08,2208.92043749]
["bitfinex-derivatives","SOLF0:USTF0",1732103414564,4.3884,238.22,238.1,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103414565,3.3851,238.22,238.1,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103414868,1.2884,238.22,238.1,19.34651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103415662,1.2884,238.22,238.1,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103415865,3.1,238.29,238.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732103416358,3.1,238.29,238.1,19.34651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103416559,2.0968,238.21,238.1,16.78063087]
["bitfinex-derivatives","SOLF0:USTF0",1732103416765,1.0,238.28,238.1,16.78063087]
["bitfinex-derivatives","SOLF0:USTF0",1732103416969,1.0,238.28,238.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732103417157,1.0,238.28,238.1,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732103417158,2.0965,238.24,238.1,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732103417357,1.0,238.28,238.13,14.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1732103417563,55.34806649,238.27,238.13,14.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1732103417767,55.34806649,238.27,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103417768,2.0967,238.22,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103417969,2.0967,238.22,238.12,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103418267,225.90451895,238.18,238.12,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103418459,225.90451895,238.18,238.08,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103418860,225.90451895,238.18,238.04,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103419272,225.90451895,238.18,238.12,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103419767,225.90451895,238.18,238.04,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103419968,3.1,238.24,238.04,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103420470,16.24651846,238.23,238.04,1.7545518]
["bitfinex-derivatives","SOLF0:USTF0",1732103421071,2.0974,238.14,238.04,1.7545518]
["bitfinex-derivatives","SOLF0:USTF0",1732103421466,17.24651846,238.23,238.04,1.7545518]
["bitfinex-derivatives","SOLF0:USTF0",1732103421766,16.24651846,238.19,237.96,19.34651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103421961,1.2464,238.18,237.96,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103422168,2.0981,238.06,237.96,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103422464,3.1,238.1,237.94,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103422667,2.0986,238.0,237.9,18.34591846]
["bitfinex-derivatives","SOLF0:USTF0",1732103423060,3.1,238.1,237.9,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103423261,2.0987,238.0,237.9,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103423566,1.0,238.09,237.9,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103423863,12.62,238.43,238.05,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103424065,12.62,238.43,237.98,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103424066,2.4784,238.29,238.09,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103424263,2.4784,238.29,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103424461,2.4784,238.29,238.09,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103424665,16.24651846,238.27,238.05,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103425059,16.24651846,238.23,237.98,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103425261,16.24651846,238.23,238.02,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103425660,28.91651846,238.23,238.02,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103425864,1.0,238.22,238.02,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103426069,2.0979,238.09,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732103426270,3.1,238.12,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732103426770,2.0978,238.09,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732103426968,2.0978,238.09,237.98,391.60288846]
["bitfinex-derivatives","SOLF0:USTF0",1732103426969,3.1,238.12,237.98,391.60288846]
["bitfinex-derivatives","SOLF0:USTF0",1732103427162,1.0,238.22,238.04,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103427361,4.1,238.22,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103428063,2.0971,238.17,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103428468,2.0972,238.16,238.08,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103428973,2.097,238.18,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103429266,2.097,238.18,238.08,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103429267,4.1,238.22,238.08,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103429874,16.24651846,238.55,238.21,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103430071,16.24651846,238.51,238.28,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103430265,2.095,238.41,238.33,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103430467,3.32,238.45,238.29,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103430667,3.32,238.45,238.25,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103430870,2.0955,238.35,238.25,18.34281846]
["bitfinex-derivatives","SOLF0:USTF0",1732103431068,16.24651846,238.43,238.21,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103431271,3.32,238.42,238.21,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103431566,16.24651846,238.39,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103431771,16.24651846,238.35,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103431972,3.32,238.34,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103432168,2.0963,238.27,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103432371,3.32,238.34,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103432771,4.2485,238.38,238.21,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103432772,3.32,238.35,238.21,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103433075,2.0958,238.32,238.21,18.34321846]
["bitfinex-derivatives","SOLF0:USTF0",1732103433367,4.2485,238.38,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732103433368,6.3438,238.38,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732103433576,4.2485,238.38,238.26,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103433969,2.0955,238.36,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732103434271,4.2485,238.38,238.26,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103434672,2.0954,238.36,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732103434869,3.32,238.41,238.26,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103435175,2.095,238.41,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732103435374,1.0,238.42,238.3,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103435877,3.0949,238.42,238.3,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103436579,5.4148,238.44,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732103436776,3.32,238.49,238.34,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103437275,2.0946,238.46,238.34,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103437669,3.32,238.49,238.34,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103438074,3.32,238.49,238.3,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103438371,16.24651846,238.35,238.16,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103438579,16.24651846,238.39,238.16,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103438871,16.24651846,238.39,238.2,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103439068,16.24651846,238.43,238.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103439272,2.0955,238.36,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732103439575,16.24651846,238.43,238.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103439777,2.0953,238.38,238.24,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103439972,16.24651846,238.43,238.24,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103440576,1.0,238.48,238.24,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103440577,16.24651846,238.47,238.24,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103440877,2.0949,238.42,238.24,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103441579,2.0951,238.4,238.24,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103441769,16.24651846,238.47,238.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103441973,16.24651846,238.47,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732103442275,16.24651846,238.43,238.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103442478,16.24651846,238.43,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732103442672,2.0952,238.39,238.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103442874,16.24651846,238.43,238.2,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103443079,16.24651846,238.43,238.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103443378,1.0,238.46,238.2,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103443379,16.24651846,238.39,238.2,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103443579,16.24651846,238.39,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732103443873,2.096,238.3,238.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103444072,2.096,238.3,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732103444869,2.0965,238.24,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732103445075,16.24651846,238.3,238.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103445578,16.24651846,238.3,238.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103446077,2.0966,238.23,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103446278,16.24651846,238.3,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103446576,2.0967,238.22,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103447381,2.0967,238.22,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103448177,2.0967,238.22,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103448380,16.24651846,238.3,238.12,19.56651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103448576,1.3801,238.37,238.16,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103448879,3.32,238.36,238.16,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103449180,2.0959,238.3,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732103449376,2.0959,238.3,238.16,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103449774,2.0961,238.29,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732103449975,4.7001,238.37,238.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103450385,2.0961,238.29,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732103450590,4.7001,238.37,238.16,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103450886,4.7001,238.37,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732103451776,4.7001,238.37,238.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103451982,2.0961,238.29,238.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103452684,2.0961,238.28,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732103452981,4.7001,238.37,238.16,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103453185,2.0962,238.28,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732103453488,16.24651846,238.3,238.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103453783,2.0968,238.21,238.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103454085,2.0968,238.21,238.12,19.56651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103454288,2.0968,238.21,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103454484,2.0968,238.21,238.12,19.56651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103454678,2.0969,238.19,237.98,375.35637]
["bitfinex-derivatives","SOLF0:USTF0",1732103454882,3.32,238.29,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103455184,3.32,238.29,238.09,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103455385,2.0967,238.22,238.09,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103456680,3.32,238.29,238.13,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103457488,16.24651846,238.34,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732103457686,3.32,238.33,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732103458183,3.32,238.33,238.13,19.56651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103458791,2.0965,238.25,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732103458995,3.32,238.33,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732103459687,2.096,238.29,238.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103459893,3.32,238.33,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103460191,3.22,238.34,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103461092,3.22,238.34,238.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732103461093,19.46651846,238.34,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732103461295,19.46651846,238.34,238.13,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103461890,1.0,238.33,238.13,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103463489,2.0963,238.27,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732103463694,1.0,238.33,238.13,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103464589,2.0964,238.25,238.13,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103464989,1.0,238.33,238.13,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103465190,2.0964,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732103465493,1.0,238.33,238.17,19.46651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103465792,1.0,238.33,238.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103466194,2.0962,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732103466389,1.0,238.33,238.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103466798,1.0,238.33,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732103467299,2.0961,238.29,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732103467499,1.0,238.33,238.21,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103467894,19.46651846,238.43,238.21,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103468099,2.0959,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732103469095,2.0959,238.31,238.21,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103469398,2.0958,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732103469599,17.24651846,238.42,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732103469798,2.0953,238.38,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732103470002,17.24651846,238.42,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732103470198,16.24651846,238.38,238.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103470392,2.0962,238.27,238.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103470700,16.24651846,238.38,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732103470896,16.24651846,238.38,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103471099,16.24651846,238.38,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732103471602,1.0,238.37,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103471802,3.22,238.36,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732103471996,2.0964,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732103472197,16.24651846,238.34,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732103472502,16.24651846,238.34,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103472701,2.0965,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732103474000,2.0965,238.25,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732103474197,2.0965,238.25,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103474702,2.9303,238.33,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732103474895,2.0966,238.24,238.17,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103475402,16.24651846,238.32,238.13,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103475701,16.24651846,238.32,238.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103476403,16.24651846,238.28,238.09,19.46651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103476701,3.22,238.27,238.09,19.46651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103477095,2.0969,238.2,238.09,19.46651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103477298,3.22,238.27,238.09,19.46651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103478506,3.22,238.27,238.09,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103478798,2.0973,238.15,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103479003,3.22,238.27,238.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103479406,2.0967,238.21,238.12,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732103479600,3.22,238.27,238.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103480003,2.0971,238.17,238.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103481003,3.22,238.27,238.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103481504,3.22,238.27,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732103481900,2.0971,238.18,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732103483104,2.0971,238.17,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732103483308,3.22,238.27,238.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732103483504,3.22,238.27,238.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732103483703,3.22,238.27,238.01,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732103483704,16.24651846,238.2,238.01,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103484001,2.0981,238.06,237.97,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103484205,3.02,238.1,237.97,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103484400,3.02,238.09,237.97,16.24651846]
["bitfinex-derivatives","SOLF0:USTF0",1732103484596,3.02,238.09,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732103484802,3.02,238.09,237.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732103485102,4.2324,238.19,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103485103,3.02,238.15,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103485301,2.0976,238.12,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103485906,2.0976,238.12,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103486206,2.0976,238.11,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103486403,2.0976,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103486606,2.0976,238.11,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103486908,2.0977,238.1,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103487107,2.0977,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103487298,13.18153953,238.15,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103487504,2.0976,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103487909,13.18153953,238.15,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103488407,13.18153953,238.15,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103488408,13.18153953,238.15,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103488609,13.18153953,238.15,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103489205,2.0976,238.11,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103489605,2.0976,238.11,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103489910,2.0975,238.12,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103490301,13.18153953,238.15,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103490507,3.02,238.15,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103491209,2.0976,238.12,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103492707,5.1173,238.15,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103492905,2.0973,238.15,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103493106,3.02,238.18,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103494207,2.0974,238.14,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103494411,2.0974,238.14,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103494814,3.02,238.18,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103494815,13.18153953,238.18,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103495208,13.18153953,238.18,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103495414,13.18153953,238.18,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103495612,13.18153953,238.18,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103495815,2.0976,238.12,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103496011,2.0976,238.12,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103497114,2.0976,238.12,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103497415,2.0974,238.13,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103497804,2.0974,238.13,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103498208,2.0974,238.13,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103498209,2.0976,238.12,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103498408,13.18153953,238.18,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103498617,2.0979,238.09,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103499210,10.16153953,238.15,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103499406,2.0977,238.11,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103499607,10.16153953,238.15,238.0,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103500110,13.18153953,238.18,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103500314,2.0974,238.13,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103500509,2.0974,238.13,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103501415,13.18153953,238.18,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103501615,2.0974,238.14,238.03,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103502012,2.0974,238.14,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103502419,2.0974,238.14,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103502616,3.02,238.18,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103502824,2.0973,238.15,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103503024,4.2324,238.19,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103503521,4.2324,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732103504417,2.0971,238.17,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732103505121,2.0971,238.17,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732103505311,2.84,238.27,238.15,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103505823,4.316,238.3,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732103506011,2.84,238.29,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732103506521,2.0965,238.25,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732103508623,2.0964,238.25,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732103510023,2.0965,238.24,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732103511424,13.00153953,238.29,238.12,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103511619,10.16153953,238.26,238.12,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103512122,2.0967,238.22,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732103512324,10.16153953,238.26,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732103513328,2.0968,238.2,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732103515725,2.0971,238.17,238.12,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103516228,2.0971,238.17,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732103516929,2.84,238.22,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732103517130,2.097,238.18,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732103518130,2.84,238.22,238.12,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103518326,2.84,238.22,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103518927,2.097,238.18,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103519934,2.84,238.22,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732103520238,2.84,238.22,238.12,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103520430,2.84,238.22,237.99,2.56865464]
["bitfinex-derivatives","SOLF0:USTF0",1732103520636,2.84,238.22,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103520928,2.0974,238.14,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103521132,2.84,238.22,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103521534,2.0974,238.14,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103522136,2.0971,238.18,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103522334,2.84,238.22,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103522530,2.84,238.22,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103522738,2.84,238.22,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103523234,2.84,238.22,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103524035,2.84,238.22,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103524439,2.84,238.22,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103524640,2.0974,238.14,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103525234,2.0974,238.14,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103525431,2.0974,238.14,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103525633,2.0974,238.14,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103525836,2.0974,238.14,238.06,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103526238,2.0977,238.1,237.98,375.35637]
["bitfinex-derivatives","SOLF0:USTF0",1732103526433,2.84,238.14,238.02,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103526735,2.0975,238.12,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103526935,2.84,238.14,238.08,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103527534,2.0975,238.13,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103528036,2.84,238.14,238.08,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103528236,2.0974,238.14,238.08,10.16153953]
["bitfinex-derivatives","SOLF0:USTF0",1732103528633,2.0974,238.14,238.11,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103528836,3.0013,238.16,238.11,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103529035,2.0974,238.13,238.11,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103529242,3.0013,238.16,238.11,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103529437,2.0974,238.14,238.11,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103529842,3.0013,238.16,238.11,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103530243,3.0013,238.16,238.09,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103530442,2.0974,238.14,238.09,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103530745,3.0013,238.16,237.99,0.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732103530746,6.49790859,238.15,237.99,0.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732103530945,6.49790859,238.15,238.05,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103531442,2.0977,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103531642,2.0977,238.1,238.05,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103531643,6.49790859,238.15,238.05,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103531941,2.0977,238.1,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103532743,6.49790859,238.15,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103532946,2.0977,238.11,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103534551,6.49790859,238.13,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103534843,6.49790859,238.11,237.98,375.35637]
["bitfinex-derivatives","SOLF0:USTF0",1732103535044,2.0981,238.06,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103535747,2.098,238.07,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103536052,9.15790859,238.11,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103536551,9.15790859,238.11,238.01,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103536552,2.098,238.07,238.01,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103537254,2.098,238.07,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103537447,4.4474,238.16,238.04,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103537751,6.49790859,238.13,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103538553,2.0977,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103538852,2.66,238.15,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103538853,6.49790859,238.09,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103539052,2.0981,238.06,238.01,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103539551,2.66,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103539850,2.66,238.08,238.01,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103540055,6.49790859,238.07,237.99,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103540353,6.49790859,238.07,237.98,375.35637]
["bitfinex-derivatives","SOLF0:USTF0",1732103540354,6.49790859,238.03,237.98,375.35637]
["bitfinex-derivatives","SOLF0:USTF0",1732103540653,6.49790859,238.01,237.98,375.35637]
["bitfinex-derivatives","SOLF0:USTF0",1732103541254,2.0986,238.0,237.98,375.35637]
["bitfinex-derivatives","SOLF0:USTF0",1732103541650,2.0987,237.99,237.98,375.35637]
["bitfinex-derivatives","SOLF0:USTF0",1732103541955,8.59660859,237.99,237.98,372.99497]
["bitfinex-derivatives","SOLF0:USTF0",1732103542649,8.59660859,237.99,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103543246,2.0987,237.99,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103543451,2.0985,238.02,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103543752,4.1789,238.03,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103543954,6.2773,238.03,237.98,372.73227]
["bitfinex-derivatives","SOLF0:USTF0",1732103544355,2.0984,238.03,237.98,372.73227]
["bitfinex-derivatives","SOLF0:USTF0",1732103544547,5.7005,238.06,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732103544854,12.19840859,238.06,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103545050,7.7986,238.06,237.98,377.13137859]
["bitfinex-derivatives","SOLF0:USTF0",1732103545255,12.19840859,238.06,237.98,377.13137859]
["bitfinex-derivatives","SOLF0:USTF0",1732103545456,5.7005,238.06,237.98,377.13137859]
["bitfinex-derivatives","SOLF0:USTF0",1732103545656,7.7986,238.06,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732103546057,5.7005,238.06,238.0,6.49790859]
["bitfinex-derivatives","SOLF0:USTF0",1732103546258,7.7986,238.06,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732103546960,7.7986,238.06,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103547453,3.0405,238.06,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103550354,2.0983,238.04,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103550561,3.0405,238.06,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103550860,2.66,238.05,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103551154,2.0985,238.02,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103552866,2.0987,237.99,237.98,370.63347]
["bitfinex-derivatives","SOLF0:USTF0",1732103553763,14.9210479,237.99,237.98,354.90467]
["bitfinex-derivatives","SOLF0:USTF0",1732103554059,4.7587,237.99,237.98,354.90467]
["bitfinex-derivatives","SOLF0:USTF0",1732103555757,14.9210479,237.99,237.98,354.90467]
["bitfinex-derivatives","SOLF0:USTF0",1732103555965,14.9210479,237.99,237.98,348.76797]
["bitfinex-derivatives","SOLF0:USTF0",1732103556754,14.9210479,237.99,237.98,289.19698289]
["bitfinex-derivatives","SOLF0:USTF0",1732103557656,4.7587,237.99,237.98,289.19698289]
["bitfinex-derivatives","SOLF0:USTF0",1732103562666,4.7587,237.99,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103565969,6.80892733,237.99,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103566572,4.7587,237.99,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103568774,11.26884915,237.99,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103569170,8.60884915,237.99,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103569471,1.0,238.04,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103569671,2.0985,238.01,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103569871,2.52,238.01,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103570374,2.0987,238.0,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103571270,2.0987,237.99,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103571770,8.60884915,237.99,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103571979,2.0987,237.99,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103572476,8.60884915,237.99,237.98,281.33458289]
["bitfinex-derivatives","SOLF0:USTF0",1732103573567,8.60884915,237.99,237.98,230.23202042]
["bitfinex-derivatives","SOLF0:USTF0",1732103576680,12.27301134,237.99,237.98,170.66103331]
["bitfinex-derivatives","SOLF0:USTF0",1732103577175,14.39163753,237.99,237.98,170.66103331]
["bitfinex-derivatives","SOLF0:USTF0",1732103577772,12.27301134,237.99,237.98,170.66103331]
["bitfinex-derivatives","SOLF0:USTF0",1732103579573,12.27301134,237.99,237.98,111.0900462]
["bitfinex-derivatives","SOLF0:USTF0",1732103580066,14.40463152,237.99,237.98,111.0900462]
["bitfinex-derivatives","SOLF0:USTF0",1732103580867,2.0996,237.89,237.88,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732103581874,2.52,237.91,237.88,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732103582879,4.6192,237.93,237.88,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732103583073,2.0992,237.94,237.88,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732103583274,2.52,237.95,237.88,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732103583469,2.52,237.95,237.89,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732103583672,1.0,237.98,237.88,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732103583873,2.52,238.04,237.9,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103584584,2.52,238.04,237.93,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103585575,2.52,238.04,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732103585776,2.52,238.04,237.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732103586280,2.0983,238.03,237.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732103587381,4.6182,238.04,237.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732103588082,2.0982,238.04,237.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732103588275,2.0982,238.04,237.99,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1732103588884,35.17264044,238.19,238.0,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1732103589084,10.17431134,238.15,238.0,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1732103589378,10.17431134,238.18,238.02,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103589577,2.0975,238.13,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103589783,10.17431134,238.18,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103590185,2.52,238.19,238.05,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103590385,10.17431134,238.17,238.02,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103591683,2.0974,238.13,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103592483,10.17431134,238.17,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103592484,2.0975,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103592685,10.17431134,238.17,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103592989,10.17431134,238.11,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103593184,12.69431134,238.11,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103593391,2.0979,238.08,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103593582,12.69431134,238.11,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103594386,14.75759585,238.11,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103594687,2.098,238.07,238.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1732103594884,2.098,238.07,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103595289,2.0981,238.06,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103599001,12.69431134,238.11,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103599200,2.52,238.11,238.0,12.57531134]
["bitfinex-derivatives","SOLF0:USTF0",1732103599495,2.44,238.12,238.0,12.57531134]
["bitfinex-derivatives","SOLF0:USTF0",1732103599693,2.44,238.12,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103599694,2.0976,238.12,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103599901,1.0,238.16,238.03,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103600297,1.0,238.16,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103600298,2.0975,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103600496,1.0,238.16,238.03,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103600694,11.17431134,238.16,238.0,12.57531134]
["bitfinex-derivatives","SOLF0:USTF0",1732103600895,11.17431134,238.16,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103601202,11.17431134,238.16,238.0,15.01531134]
["bitfinex-derivatives","SOLF0:USTF0",1732103602293,2.0979,238.08,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732103602897,2.098,238.07,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732103603196,10.17431134,238.13,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103603389,10.17431134,238.1,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103604197,2.0985,238.01,238.0,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732103604896,2.44,238.05,237.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732103605093,2.0986,238.0,237.99,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732103606797,10.17431134,238.01,237.93,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732103609203,2.0987,237.99,237.93,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732103609403,2.44,237.98,237.93,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732103610505,2.44,238.03,237.93,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732103610803,2.44,238.04,237.93,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732103611606,2.0984,238.03,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732103611804,2.44,238.04,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732103612197,2.0983,238.03,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732103612403,2.44,238.04,237.94,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103612803,10.17431134,238.1,237.94,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103613105,2.0983,238.04,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732103613299,2.0983,238.04,237.94,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103613300,2.44,238.09,237.94,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103613501,2.44,238.08,237.94,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103613707,2.0981,238.05,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732103614004,2.44,238.12,237.99,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732103614209,2.44,238.12,238.0,12.72761134]
["bitfinex-derivatives","SOLF0:USTF0",1732103614506,2.0978,238.09,238.0,12.72761134]
["bitfinex-derivatives","SOLF0:USTF0",1732103615306,2.0977,238.11,238.0,12.72761134]
["bitfinex-derivatives","SOLF0:USTF0",1732103615509,2.44,238.12,238.0,12.72761134]
["bitfinex-derivatives","SOLF0:USTF0",1732103615702,2.44,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103616907,2.0978,238.09,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103617212,2.44,238.12,238.0,12.72761134]
["bitfinex-derivatives","SOLF0:USTF0",1732103617506,2.0977,238.1,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103617709,2.0977,238.1,238.0,12.72761134]
["bitfinex-derivatives","SOLF0:USTF0",1732103618109,2.0977,238.1,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103618809,2.0977,238.1,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103619006,2.44,238.12,238.0,12.72761134]
["bitfinex-derivatives","SOLF0:USTF0",1732103619203,2.44,238.12,238.0,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732103619410,2.44,238.12,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103619610,2.44,238.12,238.0,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732103619611,2.098,238.08,238.0,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732103619812,2.44,238.12,238.0,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732103620114,2.44,238.12,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732103620314,2.44,238.12,238.0,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732103620612,2.44,238.12,238.0,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1732103620812,2.0981,238.06,238.0,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732103621308,2.098,238.07,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732103621513,2.44,238.12,238.0,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732103621909,2.44,238.12,238.0,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1732103622414,2.0982,238.05,238.0,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1732103623216,2.44,238.12,238.0,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1732103623418,10.17431134,238.1,238.0,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732103623610,10.17431134,238.1,237.99,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732103624315,10.17431134,238.07,237.99,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732103624516,2.34,238.06,237.99,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732103625019,2.0984,238.03,237.99,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732103625210,2.34,238.06,237.99,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732103626315,2.0984,238.02,237.99,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732103626515,2.34,238.06,237.95,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732103626723,2.0986,238.0,237.95,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732103627623,2.0986,238.0,237.95,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732103628114,2.0986,238.0,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732103628321,2.0986,238.0,237.95,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732103628726,2.0986,238.0,237.95,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1732103629022,2.0986,238.0,237.95,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732103629523,2.0986,238.0,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732103630320,2.0987,237.99,237.95,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1732103632124,2.34,238.06,237.95,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732103632725,2.0985,238.02,237.95,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732103633018,2.34,238.06,237.96,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103633216,2.0981,238.05,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732103633415,2.34,238.12,237.99,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103634016,2.098,238.08,237.99,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103635228,2.098,238.08,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103636029,2.34,238.12,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103636335,2.098,238.07,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103636631,2.34,238.12,237.99,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103636831,2.34,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103637236,2.34,238.14,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103638335,2.34,238.14,237.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732103638336,11.17431134,238.16,238.02,10.17431134]
["bitfinex-derivatives","SOLF0:USTF0",1732103638537,2.0976,238.12,238.03,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732103638835,2.34,238.15,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103639237,2.0975,238.12,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103639430,3.34,238.16,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103639839,2.0975,238.12,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103640044,3.34,238.16,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103640536,2.0976,238.12,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103642835,2.0976,238.11,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103643036,3.34,238.16,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103643231,3.34,238.16,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103643437,2.0975,238.13,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103643639,3.34,238.16,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103644036,3.34,238.16,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103644037,2.0976,238.11,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103645039,2.0976,238.11,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103646037,3.34,238.16,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103646038,1.0,238.16,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103646241,2.0976,238.12,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103646542,3.34,238.16,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103646744,2.0976,238.12,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103647244,9.8400199,238.16,238.06,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103647448,2.0975,238.13,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103649648,2.0975,238.12,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103650050,2.0975,238.13,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103650651,6.5000199,238.14,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103650952,2.0975,238.12,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103651158,6.5000199,238.14,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103651549,2.0975,238.13,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103654956,6.5000199,238.18,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103655453,2.0973,238.15,238.1,8.5977199]
["bitfinex-derivatives","SOLF0:USTF0",1732103655957,2.0973,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103656156,2.0973,238.15,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103656351,2.0973,238.15,238.08,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103656753,2.0973,238.15,238.1,8.5976199]
["bitfinex-derivatives","SOLF0:USTF0",1732103657557,2.0973,238.15,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103657758,2.0974,238.14,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732103658457,6.5000199,238.17,238.05,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1732103658458,2.0977,238.11,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103658663,6.5000199,238.13,238.05,8.9388199]
["bitfinex-derivatives","SOLF0:USTF0",1732103658860,2.0975,238.13,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103660164,2.0975,238.13,238.09,8.5977199]
["bitfinex-derivatives","SOLF0:USTF0",1732103662062,2.0975,238.12,238.09,8.5977199]
["bitfinex-derivatives","SOLF0:USTF0",1732103662857,2.0975,238.12,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103663060,2.0975,238.12,238.09,8.5977199]
["bitfinex-derivatives","SOLF0:USTF0",1732103663360,2.0975,238.12,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103663761,2.0975,238.12,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103665058,6.5000199,238.14,238.05,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1732103665255,6.5000199,238.11,238.05,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1732103665855,2.26,238.19,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103665856,6.5000199,238.13,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103666667,2.0978,238.1,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103667958,2.0978,238.1,238.07,8.5980199]
["bitfinex-derivatives","SOLF0:USTF0",1732103668162,2.0978,238.1,238.07,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103668363,2.26,238.19,238.07,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103668364,2.0976,238.12,238.07,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103668767,6.5000199,238.15,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103669762,2.0974,238.13,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103669969,6.5000199,238.15,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103670169,2.0974,238.14,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103670370,6.5000199,238.13,238.07,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103670566,6.5000199,238.13,238.05,8.9388199]
["bitfinex-derivatives","SOLF0:USTF0",1732103670762,2.0976,238.11,238.05,8.9388199]
["bitfinex-derivatives","SOLF0:USTF0",1732103671266,2.0976,238.11,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103671961,2.26,238.19,238.07,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103672167,2.0975,238.13,238.11,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103672370,2.0975,238.13,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103673068,2.0974,238.14,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732103673661,6.5000199,238.17,238.09,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103673860,2.0975,238.13,238.09,8.5978199]
["bitfinex-derivatives","SOLF0:USTF0",1732103674665,2.0975,238.13,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732103674872,6.5000199,238.13,238.05,8.9388199]
["bitfinex-derivatives","SOLF0:USTF0",1732103675370,2.0976,238.11,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103676872,2.0976,238.11,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103677073,2.0976,238.11,238.05,8.9388199]
["bitfinex-derivatives","SOLF0:USTF0",1732103677369,2.0976,238.11,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103679565,8.7600199,238.15,238.07,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103679764,2.0975,238.13,238.07,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103679967,8.7600199,238.15,238.07,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103681678,6.5000199,238.13,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103681870,6.5000199,238.11,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103682066,6.5000199,238.09,238.04,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732103682269,6.5000199,238.07,237.97,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1732103682468,6.5000199,238.05,237.98,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103682668,6.5000199,238.07,237.98,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103682869,2.0982,238.05,238.0,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103683468,4.3579,238.08,238.04,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103683875,2.26,238.08,238.04,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103684171,2.098,238.08,238.02,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103684774,2.098,238.08,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103685575,6.5000199,238.11,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103685576,2.098,238.07,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103686476,2.098,238.07,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103686677,6.5000199,238.09,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103686879,2.0979,238.08,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103687078,6.5000199,238.07,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103687275,2.0983,238.03,237.92,2.42513688]
["bitfinex-derivatives","SOLF0:USTF0",1732103687581,6.5000199,238.05,237.8,17.23974073]
["bitfinex-derivatives","SOLF0:USTF0",1732103687582,6.5000199,238.05,237.97,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103688076,6.5000199,238.03,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732103688275,6.5000199,238.01,237.91,9.9085474]
["bitfinex-derivatives","SOLF0:USTF0",1732103688472,6.5000199,237.99,237.91,13.9947673]
["bitfinex-derivatives","SOLF0:USTF0",1732103688680,6.5000199,237.97,237.91,11.1284199]
["bitfinex-derivatives","SOLF0:USTF0",1732103688978,6.5000199,237.97,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103689170,2.099,237.96,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732103689576,6.5000199,237.97,237.9,84.8492199]
["bitfinex-derivatives","SOLF0:USTF0",1732103689774,2.099,237.95,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732103690481,2.099,237.96,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732103690974,6.5000199,237.97,237.9,84.8492199]
["bitfinex-derivatives","SOLF0:USTF0",1732103691276,6.5000199,237.95,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103692073,2.26,237.98,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103692272,6.5000199,237.97,237.9,84.8492199]
["bitfinex-derivatives","SOLF0:USTF0",1732103692677,2.26,237.98,237.92,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103692873,0.6333,238.04,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103692874,2.26,238.0,237.94,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103693078,8.7600199,238.0,237.94,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103693377,2.0988,237.98,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732103693978,2.0988,237.98,237.92,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103693979,2.0989,237.97,237.92,8.5993199]
["bitfinex-derivatives","SOLF0:USTF0",1732103694375,2.0989,237.97,237.92,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103694574,2.0989,237.97,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732103695178,2.26,238.0,237.94,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103695578,8.7600199,238.0,237.92,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103695781,2.0989,237.97,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732103695982,6.5000199,237.96,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103696384,2.099,237.96,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732103696582,2.099,237.96,237.91,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103698381,2.099,237.95,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732103699585,2.099,237.95,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732103700281,2.0991,237.94,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732103700481,6.5000199,237.96,237.9,80.4487]
["bitfinex-derivatives","SOLF0:USTF0",1732103700689,6.5000199,237.96,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103700892,2.26,238.0,237.92,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103701088,8.7600199,238.0,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732103701586,2.0988,237.98,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732103701889,2.26,238.0,237.94,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103702484,6.5000199,238.04,237.96,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103702686,4.358,238.08,237.98,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103702884,6.5000199,238.07,238.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732103703492,2.26,238.09,238.02,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103703493,8.7600199,238.09,238.02,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103703882,8.7600199,238.09,238.0,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103704085,2.26,238.09,238.02,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103704592,8.8828199,238.11,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732103705185,8.8828199,238.11,237.99,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732103705186,2.3828,238.11,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732103705383,6.5000199,238.1,238.02,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103706086,2.0976,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103706391,2.0976,238.12,238.06,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103706587,2.0976,238.12,238.04,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103706794,2.0977,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103706996,6.5000199,238.1,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103707193,2.26,238.14,237.99,13.9677199]
["bitfinex-derivatives","SOLF0:USTF0",1732103707194,6.5000199,238.08,237.99,13.9677199]
["bitfinex-derivatives","SOLF0:USTF0",1732103707489,2.26,238.14,238.01,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103707691,6.5000199,238.11,238.01,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103707889,6.5000199,238.11,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732103708189,6.5000199,238.11,238.03,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103708893,2.0978,238.1,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732103709094,2.0978,238.1,238.03,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103709294,2.26,238.14,238.07,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103709592,2.0976,238.11,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732103710593,2.0977,238.1,238.05,8.5981199]
["bitfinex-derivatives","SOLF0:USTF0",1732103710795,2.0977,238.1,238.05,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103710993,2.0977,238.1,238.03,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103711291,6.5000199,238.1,238.01,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103711688,2.26,238.14,237.99,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732103711689,6.5000199,238.06,237.99,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732103711991,6.5000199,238.06,237.99,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732103712396,6.5000199,238.06,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732103712591,6.5000199,238.06,237.99,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732103712592,2.0983,238.03,237.99,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732103712798,6.5000199,238.04,237.96,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103713297,6.5000199,238.04,237.94,8.7600199]
["bitfinex-derivatives","SOLF0:USTF0",1732103713495,6.5000199,238.04,237.94,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103713799,2.0985,238.01,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732103713999,6.5000199,238.04,237.94,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103714194,2.0985,238.02,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732103714402,6.5000199,238.04,237.92,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732103714601,6.5000199,238.04,237.95,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103715799,2.0986,238.01,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732103717097,6.5000199,238.02,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732103717098,2.0986,238.0,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732103717797,2.099,237.96,237.92,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1732103718005,6.5000199,237.98,237.92,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732103718505,6.5000199,237.98,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732103719501,2.0989,237.97,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732103719709,2.0989,237.97,237.94,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103720613,2.26,237.99,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732103720922,2.26,237.99,237.92,9.1043199]
["bitfinex-derivatives","SOLF0:USTF0",1732103721216,2.26,237.99,237.94,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103722316,2.0988,237.98,237.94,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103722618,2.26,237.99,237.92,9.1043199]
["bitfinex-derivatives","SOLF0:USTF0",1732103723113,2.26,237.99,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732103723313,2.26,237.99,237.92,9.1043199]
["bitfinex-derivatives","SOLF0:USTF0",1732103724415,6.5000199,237.98,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732103725117,6.5000199,237.98,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103725514,6.5000199,237.96,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103726420,2.0992,237.94,237.9,80.4487]
["bitfinex-derivatives","SOLF0:USTF0",1732103727220,2.0992,237.93,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103727921,2.0994,237.92,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103728421,6.5000199,237.94,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103728422,2.0992,237.93,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103728622,6.5000199,237.94,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103729121,2.0992,237.93,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103729321,6.5000199,237.94,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103729919,2.0994,237.91,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103730119,6.5000199,237.94,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103730821,2.0994,237.91,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103733422,8.5994199,237.91,237.9,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732103734129,8.5994199,237.91,237.9,20.53383753]
["bitfinex-derivatives","SOLF0:USTF0",1732103735220,8.5994199,237.91,237.9,16.70143753]
["bitfinex-derivatives","SOLF0:USTF0",1732103736421,10.8594199,237.91,237.9,16.70143753]
["bitfinex-derivatives","SOLF0:USTF0",1732103737129,2.1,237.84,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103740121,2.1001,237.83,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103740524,8.7600199,237.85,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103740825,2.1002,237.82,237.76,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103741129,8.7600199,237.85,237.76,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103741527,6.5000199,237.83,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732103741727,6.5000199,237.83,237.76,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103741926,2.1006,237.78,237.75,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1732103742224,6.5000199,237.77,237.69,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103742420,2.1009,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103742617,6.5000199,237.73,237.62,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1732103742821,6.5000199,237.73,237.66,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103743218,2.26,237.78,237.68,8.6014199]
["bitfinex-derivatives","SOLF0:USTF0",1732103743418,2.26,237.78,237.68,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103743620,2.26,237.77,237.71,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103743828,2.1009,237.74,237.71,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103744219,2.1009,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103744416,2.1009,237.74,237.7,8.6012199]
["bitfinex-derivatives","SOLF0:USTF0",1732103744821,2.1008,237.76,237.7,8.6012199]
["bitfinex-derivatives","SOLF0:USTF0",1732103745021,2.26,237.77,237.7,8.6012199]
["bitfinex-derivatives","SOLF0:USTF0",1732103745223,8.7600199,237.77,237.7,8.6012199]
["bitfinex-derivatives","SOLF0:USTF0",1732103745428,2.26,237.77,237.7,8.6012199]
["bitfinex-derivatives","SOLF0:USTF0",1732103745620,16.7988,237.91,237.7,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103745817,2.26,237.9,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103746020,2.26,237.9,237.72,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103746324,2.1006,237.78,237.72,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103746723,1.0,237.89,237.74,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103746918,6.5000199,237.84,237.76,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103747423,2.26,237.83,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103748027,4.3602,237.83,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103748429,2.26,237.83,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103748729,2.1003,237.82,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103749326,1.0,237.89,237.78,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103749525,7.5000199,237.89,237.8,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103749830,6.5000199,237.85,237.72,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1732103750023,8.7600199,237.85,237.76,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103750327,6.5000199,237.83,237.76,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103750521,2.1003,237.81,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732103750723,6.5000199,237.83,237.72,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1732103750924,6.5000199,237.83,237.75,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103751523,2.1003,237.81,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103751727,6.5000199,237.81,237.73,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103752720,6.5000199,237.79,237.72,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1732103753119,6.5000199,237.81,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103753828,2.1004,237.79,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103755024,2.1006,237.78,237.73,8.6009199]
["bitfinex-derivatives","SOLF0:USTF0",1732103755230,2.1006,237.78,237.72,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1732103755731,2.26,237.79,237.73,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103755931,1.0,237.89,237.77,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103756124,2.26,237.88,237.77,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103756325,8.7600199,237.87,237.79,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103756530,2.1,237.85,237.72,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1732103756726,2.1,237.85,237.79,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103756931,2.1,237.85,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732103757230,2.0999,237.86,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732103757430,8.7600199,237.87,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732103757831,2.0998,237.86,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732103758230,2.26,237.87,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732103758435,2.0999,237.85,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732103759032,2.1,237.84,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732103759930,10.8599199,237.86,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732103760137,8.7600199,237.86,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732103760535,2.1,237.85,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732103760931,2.1,237.85,237.8,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1732103761127,8.7600199,237.86,237.8,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1732103761532,4.3599,237.86,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732103761733,10.8599199,237.86,237.8,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1732103762138,1.0,237.89,237.83,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103762341,5.03002,238.0,237.85,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103762342,2.26,237.91,237.85,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103762639,2.0995,237.9,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732103763037,2.0995,237.9,237.83,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103764039,2.0996,237.89,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732103764240,6.5000199,237.87,237.72,2.41309081]
["bitfinex-derivatives","SOLF0:USTF0",1732103764436,5.03002,238.0,237.75,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732103764437,6.5000199,237.82,237.75,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732103764839,2.1002,237.83,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103765035,8.7600199,237.84,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103765343,6.5000199,237.8,237.75,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732103765733,6.5000199,237.78,237.75,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732103766241,6.5000199,237.78,237.75,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1732103766534,6.5000199,237.8,237.75,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732103767235,6.5000199,237.8,237.6,2.41309081]
["bitfinex-derivatives","SOLF0:USTF0",1732103767542,6.5000199,237.78,237.7,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103767738,2.26,237.77,237.7,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103768237,2.26,237.77,237.72,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103768441,2.26,237.77,237.74,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103769034,2.26,237.77,237.7,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732103769232,2.26,237.77,237.7,8.8675199]
["bitfinex-derivatives","SOLF0:USTF0",1732103769437,6.5000199,237.76,237.7,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732103769838,6.5000199,237.76,237.69,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732103770841,2.1009,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103771040,6.5000199,237.76,237.69,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732103771242,6.5000199,237.76,237.69,11.5169199]
["bitfinex-derivatives","SOLF0:USTF0",1732103771438,6.5000199,237.76,237.69,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732103771737,2.26,237.79,237.73,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103771932,2.26,237.78,237.69,11.5169199]
["bitfinex-derivatives","SOLF0:USTF0",1732103772133,2.26,237.77,237.71,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103772337,2.26,237.77,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103772536,2.26,237.77,237.71,6.5000199]
["bitfinex-derivatives","SOLF0:USTF0",1732103772742,2.26,237.77,237.69,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732103774441,2.1009,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103774638,2.1009,237.75,237.69,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732103775344,2.26,237.81,237.72,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103775645,2.26,237.83,237.73,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732103776535,2.26,237.83,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103776536,2.1002,237.82,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103776837,2.26,237.82,237.73,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732103777441,2.1003,237.81,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732103777642,2.1003,237.81,237.73,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732103778146,2.26,237.82,237.72,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103778340,2.26,237.82,237.69,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732103778341,2.26,237.82,237.69,15.20161211]
["bitfinex-derivatives","SOLF0:USTF0",1732103778542,10.18471211,237.81,237.69,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732103778742,2.1009,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103779044,2.26,237.75,237.69,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732103779343,2.26,237.75,237.69,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732103779544,2.26,237.75,237.69,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732103779742,12.44471211,237.75,237.61,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103781339,2.1013,237.7,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103781844,2.1015,237.67,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732103782045,2.26,237.67,237.58,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103782245,2.15220754,237.81,237.61,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103782546,10.18471211,237.78,237.61,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103783151,10.18471211,237.75,237.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732103783446,2.26,237.74,237.59,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103783842,2.1012,237.71,237.59,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103784441,2.1012,237.71,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732103785145,2.26,237.74,237.63,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1732103785346,2.1012,237.7,237.63,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1732103785746,2.1012,237.7,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103786446,2.1013,237.69,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103788045,2.26,237.68,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103792847,2.26,237.68,237.57,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1732103793354,10.18471211,237.75,237.59,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103793651,2.26,237.74,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732103794244,10.18471211,237.72,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103794848,2.1012,237.7,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103795058,10.18471211,237.72,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103795646,10.18471211,237.72,237.57,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1732103796156,10.18471211,237.69,237.57,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1732103796353,10.18471211,237.69,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732103796354,2.26,237.68,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732103797350,2.1016,237.66,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732103798151,2.26,237.68,237.59,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103798352,2.26,237.68,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103798756,2.1016,237.67,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103799558,2.1014,237.68,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103799857,2.26,237.67,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103800059,2.26,237.67,237.57,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1732103800653,4.3615,237.67,237.57,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1732103801258,4.3615,237.67,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103802359,2.26,237.7,237.59,10.18471211]
["bitfinex-derivatives","SOLF0:USTF0",1732103805161,2.26,237.7,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103806469,4.3611,237.72,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103806761,6.5199087,237.79,237.71,6.5199087]
["bitfinex-derivatives","SOLF0:USTF0",1732103807059,2.26,237.79,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103807255,2.26,237.79,237.73,6.5199087]
["bitfinex-derivatives","SOLF0:USTF0",1732103807657,2.26,237.79,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103808468,8.6201087,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103808765,8.6201087,237.82,237.66,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1732103808766,2.26,237.82,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103810363,4.3602,237.82,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103811864,4.3602,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103816668,2.26,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103818578,2.26,237.82,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103818778,2.26,237.82,237.75,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1732103819276,2.26,237.82,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103819477,4.3602,237.82,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103820079,4.3602,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103822375,2.26,237.82,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103822575,2.26,237.82,237.7,10.18201301]
["bitfinex-derivatives","SOLF0:USTF0",1732103822975,12.44201301,237.82,237.68,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1732103823172,10.18201301,237.78,237.68,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1732103823679,12.28261301,237.78,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103823875,12.28261301,237.78,237.68,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1732103824076,12.28261301,237.78,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103824776,12.28261301,237.78,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103828376,12.44201301,237.82,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103830083,12.44201301,237.82,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103830282,10.18201301,237.78,237.68,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1732103830882,10.18201301,237.78,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103832482,2.1007,237.76,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103832684,2.26,237.75,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103833677,2.26,237.75,237.68,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1732103833879,2.26,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103835485,2.101,237.73,237.68,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1732103835791,12.44201301,237.75,237.68,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1732103836588,2.101,237.73,237.68,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1732103836781,2.101,237.73,237.68,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732103840790,2.26,237.75,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103841381,8.62209503,237.78,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103841593,2.26,237.77,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103841890,6.52149503,237.76,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103842085,10.88199503,237.78,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103842691,2.26,237.78,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103842991,2.1006,237.77,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103843791,2.1006,237.77,237.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1732103843792,2.1006,237.77,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103845295,2.1005,237.78,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103849486,2.1005,237.78,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103849696,4.3605,237.79,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103852893,2.26,237.79,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103853092,2.1005,237.78,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103854192,2.1005,237.78,237.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1732103854395,2.1006,237.77,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103854598,12.44518549,237.79,237.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1732103855797,2.1006,237.77,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103856189,2.1006,237.77,237.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1732103856190,4.3605,237.79,237.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1732103856394,2.26,237.79,237.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1732103857002,2.26,237.79,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732103857395,2.1004,237.79,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732103857606,49.82667955,237.91,237.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1732103857607,2.26,237.81,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103859507,25.77687955,237.91,237.78,10.18518549]
["bitfinex-derivatives","SOLF0:USTF0",1732103859700,2.26,237.9,237.78,10.18518549]
["bitfinex-derivatives","SOLF0:USTF0",1732103860699,2.0998,237.87,237.78,10.18518549]
["bitfinex-derivatives","SOLF0:USTF0",1732103860899,2.26,237.9,237.78,10.18518549]
["bitfinex-derivatives","SOLF0:USTF0",1732103861699,2.0998,237.86,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732103862096,2.26,237.9,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732103862505,2.0999,237.85,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732103865506,6.51402477,237.84,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732103866107,6.51402477,237.84,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103866108,2.1002,237.83,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103866908,6.51402477,237.82,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103867208,6.51402477,237.82,237.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732103867403,8.61442477,237.8,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732103867707,6.51402477,237.8,237.73,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103867904,6.51402477,237.8,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732103868108,8.61442477,237.8,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732103869608,8.61442477,237.8,237.7,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732103869609,6.51402477,237.82,237.73,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103871205,2.1003,237.81,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732103871616,8.77402477,237.84,237.75,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103871815,2.1002,237.83,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103872218,2.1002,237.83,237.75,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103872413,2.1002,237.83,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103873712,8.61422477,237.82,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103874727,6.51402477,237.8,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103875420,8.61442477,237.8,237.72,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103875613,6.51402477,237.78,237.7,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732103876021,6.51402477,237.76,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103876218,8.77402477,237.78,237.7,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732103876722,8.77402477,237.78,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732103877221,8.77402477,237.78,237.7,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732103877417,10.87452477,237.78,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103878112,6.51402477,237.76,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103879417,8.61472477,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103879724,6.51402477,237.74,237.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1732103880023,6.51402477,237.74,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103880226,6.51402477,237.74,237.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1732103880428,6.51402477,237.7,237.62,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103880922,2.05298621,237.81,237.64,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103880923,8.77402477,237.72,237.64,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103881519,8.77402477,237.72,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103882525,10.87512477,237.72,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103883421,6.51402477,237.7,237.68,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103883628,2.26,237.72,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103883926,2.26,237.72,237.65,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103884128,8.61472477,237.76,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103884326,6.51402477,237.74,237.63,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732103884526,6.51402477,237.74,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103884919,2.26,237.77,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103885124,2.26,237.77,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103885125,6.51402477,237.76,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103885524,8.61472477,237.76,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103885725,8.61472477,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103886221,8.61472477,237.76,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103886624,8.61472477,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103887123,6.51402477,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103887321,2.1008,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103889718,8.61482477,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103889925,2.1008,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103891028,6.51402477,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103891527,8.61482477,237.76,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103891729,8.61482477,237.76,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103892229,6.51402477,237.71,237.63,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732103892529,8.77402477,237.71,237.63,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732103892727,8.77402477,237.71,237.61,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1732103892728,6.51402477,237.67,237.61,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1732103893822,6.51402477,237.67,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103894420,6.51402477,237.69,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103895223,8.61542477,237.69,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103896618,6.51402477,237.69,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103896821,6.51402477,237.69,237.61,11.43272477]
["bitfinex-derivatives","SOLF0:USTF0",1732103897026,6.51402477,237.71,237.63,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103897223,2.26,237.76,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103897423,2.26,237.76,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103897827,8.61492477,237.75,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103898124,6.51402477,237.75,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103898330,2.1009,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103899827,8.61482477,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103900727,2.1009,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103900926,6.51402477,237.73,237.64,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103901323,8.61482477,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103901828,2.1009,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103904130,2.1009,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103904932,2.1009,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103905126,2.101,237.73,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103905728,8.61502477,237.73,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103906134,6.51402477,237.71,237.61,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1732103906331,6.51402477,237.71,237.62,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103906835,2.1013,237.7,237.62,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103907030,2.1013,237.7,237.64,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103908734,2.1013,237.7,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732103909137,2.1013,237.7,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732103909332,2.1012,237.71,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732103909733,2.101,237.73,237.68,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103910936,2.101,237.73,237.61,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1732103911237,2.101,237.73,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103911737,2.101,237.73,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103913735,2.101,237.73,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103915142,2.26,237.74,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103915551,6.51402477,237.73,237.63,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103917048,2.1015,237.68,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732103918654,2.1013,237.7,237.63,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103919455,2.1013,237.7,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103919850,2.1014,237.69,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103921056,2.1015,237.67,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732103922857,2.1015,237.67,237.59,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732103922858,6.51402477,237.67,237.59,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732103923156,2.1018,237.65,237.59,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732103923357,8.77402477,237.67,237.6,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103923658,2.1017,237.65,237.61,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732103923952,2.1016,237.66,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732103924458,2.1016,237.66,237.64,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103925357,2.26,237.67,237.64,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103925557,2.12533256,237.81,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103925755,2.5545,237.83,237.72,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103925953,2.5545,237.83,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103925954,2.1007,237.77,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103926151,6.51402477,237.81,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103926557,2.1007,237.77,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103927056,2.1007,237.76,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103928056,4.3606,237.78,237.72,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103929164,4.3606,237.78,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732103929762,4.3606,237.78,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103929960,6.51402477,237.81,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103929961,2.1004,237.79,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103930262,2.1004,237.79,237.76,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103930662,4.3604,237.8,237.76,8.61472477]
["bitfinex-derivatives","SOLF0:USTF0",1732103934163,2.1004,237.8,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732103939767,2.1004,237.79,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732103940264,2.26,237.81,237.7,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732103940265,2.1007,237.76,237.7,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732103940461,6.51402477,237.8,237.7,9.00762477]
["bitfinex-derivatives","SOLF0:USTF0",1732103940861,6.51402477,237.8,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103940862,2.1006,237.77,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103941263,6.51402477,237.78,237.7,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732103941467,2.1009,237.74,237.7,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1732103941663,2.26,237.75,237.64,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1732103941970,2.26,237.75,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103942161,2.26,237.75,237.64,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1732103942357,2.26,237.75,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103943366,2.101,237.73,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103944564,2.101,237.73,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103945265,2.26,237.75,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732103945467,2.26,237.79,237.72,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103945969,6.51402477,237.77,237.64,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1732103946171,6.51402477,237.77,237.7,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103946568,2.1008,237.76,237.64,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1732103946873,2.1008,237.76,237.7,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103947373,2.1008,237.76,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103947567,2.101,237.73,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103947767,2.101,237.73,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103949766,2.1009,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103950871,6.51402477,237.73,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103951076,2.26,237.73,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103951676,2.1011,237.72,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103953078,6.51402477,237.77,237.7,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103953379,2.24,237.75,237.7,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103953779,4.3408,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103954380,2.1009,237.74,237.7,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103955275,2.1009,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103956076,2.24,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103956281,4.3408,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103957085,32.37219611,237.93,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103957279,6.51402477,237.83,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103957485,2.24,237.82,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103957681,2.1005,237.79,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732103958779,2.1005,237.79,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103958780,2.1005,237.79,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732103958984,6.51402477,237.81,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103959186,2.1004,237.8,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103959787,2.24,237.82,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103960289,4.3402,237.82,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103960887,11.6708,237.91,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103960888,2.1001,237.83,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732103961190,0.75417,237.92,237.79,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103961384,6.51402477,237.86,237.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103961683,2.1004,237.8,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103961982,6.51402477,237.81,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732103962482,2.24,237.84,237.76,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103962688,6.51402477,237.83,237.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732103962886,2.1004,237.8,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103963080,2.24,237.84,237.68,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732103963280,6.51402477,237.79,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103963482,8.61472477,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103963789,2.24,237.78,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103964084,8.75402477,237.78,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103965285,2.1007,237.76,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732103967589,6.51402477,237.76,237.68,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732103967790,2.1009,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103968390,6.51402477,237.76,237.68,9.01592477]
["bitfinex-derivatives","SOLF0:USTF0",1732103968693,2.101,237.73,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732103971399,6.51402477,237.76,237.68,9.01592477]
["bitfinex-derivatives","SOLF0:USTF0",1732103971592,2.1009,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103972597,8.61492477,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103974195,2.1009,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103974591,8.61492477,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103976000,2.1008,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103976499,6.51402477,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103976500,2.1009,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732103978002,8.61492477,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103978200,6.51402477,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732103978403,2.24,237.78,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732103978404,2.1012,237.71,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732103978794,6.51402477,237.7,237.64,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1732103979904,2.1014,237.69,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103984304,2.1014,237.69,237.64,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1732103984505,2.1014,237.69,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103984704,2.1012,237.7,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103984904,2.1012,237.7,237.65,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103985299,2.1013,237.69,237.65,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103986405,2.1013,237.69,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732103987600,2.1013,237.69,237.65,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103987798,2.1013,237.69,237.65,8.61562477]
["bitfinex-derivatives","SOLF0:USTF0",1732103988002,2.1013,237.69,237.65,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103988602,2.1012,237.7,237.65,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103988805,2.24,237.72,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103989210,2.1012,237.71,237.67,8.61542477]
["bitfinex-derivatives","SOLF0:USTF0",1732103989606,2.1012,237.71,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732103990609,2.1012,237.71,237.67,8.61542477]
["bitfinex-derivatives","SOLF0:USTF0",1732103991112,2.1012,237.71,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103991304,2.1012,237.71,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732103991910,2.1012,237.71,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732103992109,2.1012,237.71,237.67,8.61552477]
["bitfinex-derivatives","SOLF0:USTF0",1732103992309,2.1012,237.71,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732103993210,2.1013,237.7,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732103994003,2.1012,237.71,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732103994212,2.24,237.72,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732103994717,2.1012,237.7,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732104000315,2.1012,237.7,237.67,8.61552477]
["bitfinex-derivatives","SOLF0:USTF0",1732104000616,2.1012,237.7,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732104000814,2.1012,237.7,237.67,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104001312,2.1012,237.7,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732104001517,2.1012,237.7,237.64,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1732104001813,2.1014,237.69,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732104002317,6.51402477,237.71,237.46,14.68270909]
["bitfinex-derivatives","SOLF0:USTF0",1732104002615,6.51402477,237.67,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104002813,6.51402477,237.61,237.52,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732104003015,8.75402477,237.61,237.53,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104003215,8.75402477,237.61,237.52,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1732104003411,8.75402477,237.61,237.55,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104003412,2.1022,237.59,237.55,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104003718,2.24,237.61,237.55,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104004416,6.51402477,237.58,237.5,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104004915,6.51402477,237.58,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732104005113,6.51402477,237.6,237.52,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104005322,5.949,237.7,237.54,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104005323,2.24,237.59,237.54,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104005514,2.24,237.6,237.56,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104005817,2.24,237.6,237.58,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104006215,2.102,237.62,237.58,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104006410,2.24,237.64,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732104007124,4.3418,237.64,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732104007314,4.3418,237.64,237.59,8.61612477]
["bitfinex-derivatives","SOLF0:USTF0",1732104007515,2.24,237.64,237.59,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104007819,2.102,237.62,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732104008220,2.102,237.62,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732104008625,2.102,237.62,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104009227,2.24,237.64,237.57,8.61632477]
["bitfinex-derivatives","SOLF0:USTF0",1732104009529,2.24,237.64,237.53,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104009530,6.51402477,237.62,237.53,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104009721,2.1025,237.57,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732104009923,8.75402477,237.58,237.48,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732104010428,2.24,237.58,237.48,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732104010629,2.24,237.58,237.55,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104011225,4.3424,237.58,237.55,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104011422,2.24,237.62,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104011624,2.1022,237.6,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104011828,2.24,237.63,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104012129,6.51402477,237.65,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104012130,2.1022,237.59,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104012631,2.1022,237.6,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104012831,2.24,237.62,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104014831,2.24,237.62,237.59,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104015731,1.0,237.7,237.61,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104016033,8.75402477,237.69,237.61,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104016230,8.75402477,237.69,237.5,2.10263738]
["bitfinex-derivatives","SOLF0:USTF0",1732104016231,2.1019,237.63,237.59,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104016430,6.51402477,237.65,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104016627,2.102,237.62,237.57,8.61642477]
["bitfinex-derivatives","SOLF0:USTF0",1732104017132,2.1021,237.6,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732104017438,2.24,237.61,237.55,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104017836,2.24,237.61,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104018031,2.24,237.61,237.53,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104018432,2.24,237.61,237.55,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104019334,2.1023,237.59,237.55,8.61662477]
["bitfinex-derivatives","SOLF0:USTF0",1732104020037,2.24,237.61,237.55,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104020531,2.1022,237.59,237.55,8.61652477]
["bitfinex-derivatives","SOLF0:USTF0",1732104021236,2.1022,237.59,237.55,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104021435,2.1022,237.59,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104021935,2.1021,237.6,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104024041,2.24,237.65,237.59,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104025041,2.1019,237.63,237.59,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104025239,1.0,237.7,237.61,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104025539,1.0,237.7,237.63,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104025540,2.24,237.69,237.63,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104025938,1.0,237.7,237.63,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104026137,1.0,237.7,237.65,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104026338,2.24,237.72,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732104026539,8.75402477,237.72,237.64,8.61572477]
["bitfinex-derivatives","SOLF0:USTF0",1732104026835,2.1016,237.66,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732104027033,6.51402477,237.69,237.61,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104027235,6.51402477,237.69,237.59,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104027431,6.51402477,237.69,237.59,8.61612477]
["bitfinex-derivatives","SOLF0:USTF0",1732104028241,6.51402477,237.67,237.59,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104028541,2.24,237.66,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732104028740,2.1018,237.64,237.58,8.61632477]
["bitfinex-derivatives","SOLF0:USTF0",1732104028941,2.24,237.66,237.55,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732104029237,2.24,237.66,237.58,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104029543,2.1019,237.63,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732104029743,2.24,237.66,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732104029939,2.102,237.62,237.55,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732104030140,2.102,237.62,237.58,8.61632477]
["bitfinex-derivatives","SOLF0:USTF0",1732104030337,6.51402477,237.65,237.56,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104030750,6.51402477,237.65,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732104031034,2.102,237.61,237.56,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104031435,2.24,237.66,237.58,8.61622477]
["bitfinex-derivatives","SOLF0:USTF0",1732104031638,2.102,237.62,237.58,8.61622477]
["bitfinex-derivatives","SOLF0:USTF0",1732104032437,2.24,237.66,237.58,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104032638,2.24,237.66,237.6,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104033145,2.24,237.66,237.45,2.38271691]
["bitfinex-derivatives","SOLF0:USTF0",1732104033340,2.24,237.66,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104033546,6.51402477,237.65,237.57,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104033846,6.51402477,237.65,237.57,8.61632477]
["bitfinex-derivatives","SOLF0:USTF0",1732104034443,2.1021,237.61,237.57,8.61632477]
["bitfinex-derivatives","SOLF0:USTF0",1732104034646,2.1021,237.61,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732104035251,4.3421,237.61,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732104038853,2.24,237.63,237.59,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104039051,6.51402477,237.7,237.61,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104039254,2.1014,237.68,237.63,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104039461,2.24,237.69,237.63,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104040155,2.1015,237.67,237.64,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732104040352,2.24,237.69,237.61,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104040849,2.24,237.69,237.63,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732104040850,2.1015,237.67,237.63,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732104041053,2.24,237.69,237.61,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104041261,2.24,237.69,237.65,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104041451,4.3414,237.69,237.65,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104043357,2.1014,237.68,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732104043551,0.48495,237.72,237.55,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732104043552,0.48495,237.72,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104043755,0.48495,237.72,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104043957,2.58605,237.72,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104044158,2.58605,237.72,237.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732104044759,2.58605,237.72,237.67,11.02172477]
["bitfinex-derivatives","SOLF0:USTF0",1732104045062,2.58605,237.72,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104045259,0.48495,237.72,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104046160,2.24,237.75,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104046358,2.101,237.73,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104046554,2.24,237.75,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104048160,2.101,237.73,237.69,8.61532477]
["bitfinex-derivatives","SOLF0:USTF0",1732104049663,2.24,237.75,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104049856,2.24,237.77,237.73,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104050166,0.60616,237.81,237.75,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104051166,2.1004,237.8,237.75,8.61482477]
["bitfinex-derivatives","SOLF0:USTF0",1732104053867,0.60616,237.81,237.75,8.61482477]
["bitfinex-derivatives","SOLF0:USTF0",1732104054170,0.60616,237.81,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104054171,2.1007,237.76,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104054561,9.36018477,237.81,237.71,8.61512477]
["bitfinex-derivatives","SOLF0:USTF0",1732104054562,2.1008,237.75,237.71,8.61512477]
["bitfinex-derivatives","SOLF0:USTF0",1732104055266,6.51402477,237.8,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732104055466,6.51402477,237.8,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104055663,2.1007,237.76,237.71,8.61512477]
["bitfinex-derivatives","SOLF0:USTF0",1732104055870,6.51402477,237.8,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104056269,2.1007,237.77,237.73,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104056470,2.1007,237.77,237.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104056665,2.1007,237.77,237.73,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104057375,6.51402477,237.8,237.73,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104057572,2.1007,237.76,237.73,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104057773,6.51402477,237.8,237.73,8.61492477]
["bitfinex-derivatives","SOLF0:USTF0",1732104057974,6.51402477,237.8,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104058173,2.101,237.73,237.68,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104058576,6.51402477,237.76,237.68,8.61542477]
["bitfinex-derivatives","SOLF0:USTF0",1732104058882,2.1009,237.74,237.68,8.61542477]
["bitfinex-derivatives","SOLF0:USTF0",1732104059080,6.51402477,237.76,237.68,8.61542477]
["bitfinex-derivatives","SOLF0:USTF0",1732104059786,2.101,237.73,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732104060688,2.101,237.73,237.68,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104061385,2.101,237.73,237.68,8.61532477]
["bitfinex-derivatives","SOLF0:USTF0",1732104061579,2.101,237.73,237.68,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104061984,2.101,237.73,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732104062981,2.1009,237.74,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732104063280,6.51402477,237.76,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732104063882,6.51402477,237.76,237.68,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104064084,6.51402477,237.78,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732104064285,6.51402477,237.78,237.68,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104065302,2.101,237.73,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732104065700,6.51402477,237.76,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732104065904,2.1011,237.72,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732104066130,2.24,237.75,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732104066297,2.1013,237.7,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732104067813,2.1013,237.7,237.64,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1732104067814,2.1014,237.68,237.64,11.05482477]
["bitfinex-derivatives","SOLF0:USTF0",1732104068007,6.51402477,237.7,237.61,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732104068209,2.1017,237.65,237.61,11.02412477]
["bitfinex-derivatives","SOLF0:USTF0",1732104068404,2.1017,237.65,237.61,8.92212477]
["bitfinex-derivatives","SOLF0:USTF0",1732104068613,2.1017,237.65,237.61,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104069116,2.4516,237.8,237.63,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104069305,2.4516,237.8,237.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104069306,8.75402477,237.77,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104069706,6.51402477,237.73,237.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104069905,6.51402477,237.73,237.64,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104070312,6.51402477,237.73,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732104070518,6.51402477,237.73,237.64,8.61572477]
["bitfinex-derivatives","SOLF0:USTF0",1732104070713,2.1011,237.72,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732104070919,2.24,237.77,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104070920,6.51402477,237.74,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104071119,2.24,237.77,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104071321,2.1011,237.72,237.66,8.61562477]
["bitfinex-derivatives","SOLF0:USTF0",1732104071619,6.51402477,237.74,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104071919,2.1011,237.72,237.66,8.61552477]
["bitfinex-derivatives","SOLF0:USTF0",1732104072221,6.51402477,237.74,237.64,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104073317,6.51402477,237.72,237.62,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104073917,2.1015,237.68,237.64,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104074119,2.24,237.73,237.66,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104074305,2.101,237.73,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104074506,1.0,237.76,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104074900,2.101,237.73,237.69,8.61532477]
["bitfinex-derivatives","SOLF0:USTF0",1732104075700,2.1011,237.72,237.69,8.61532477]
["bitfinex-derivatives","SOLF0:USTF0",1732104076004,1.0,237.76,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104076401,2.1009,237.74,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104077305,2.101,237.73,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104078809,1.0,237.76,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732104079003,1.0,237.76,237.73,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104080203,2.1009,237.74,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104080505,1.0,237.76,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104080702,2.1008,237.75,237.71,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104080905,2.1008,237.75,237.71,8.61512477]
["bitfinex-derivatives","SOLF0:USTF0",1732104081301,2.1008,237.75,237.72,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732104081907,1.0,237.76,237.73,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104082111,1.0,237.76,237.75,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104082507,2.1003,237.81,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732104082702,2.1003,237.81,237.77,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104083002,6.51402477,237.83,237.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104083208,6.51402477,237.83,237.74,8.61492477]
["bitfinex-derivatives","SOLF0:USTF0",1732104083406,2.1005,237.79,237.74,8.61492477]
["bitfinex-derivatives","SOLF0:USTF0",1732104083804,2.1005,237.79,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732104084016,2.1005,237.79,237.76,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104084405,6.51402477,237.83,237.76,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104084612,2.1003,237.81,237.76,8.61472477]
["bitfinex-derivatives","SOLF0:USTF0",1732104084811,6.51402477,237.83,237.76,8.61472477]
["bitfinex-derivatives","SOLF0:USTF0",1732104086204,2.1004,237.8,237.76,8.61472477]
["bitfinex-derivatives","SOLF0:USTF0",1732104086603,2.1004,237.8,237.78,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104087102,2.1004,237.8,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732104087805,6.51402477,237.83,237.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104088011,6.51402477,237.83,237.74,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104088309,6.51402477,237.83,237.76,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104088803,6.51402477,237.83,237.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732104089208,2.1003,237.81,237.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732104090712,2.24,237.86,237.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732104090920,2.24,237.86,237.8,9.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104091510,2.1002,237.82,237.8,9.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104091807,2.24,237.86,237.8,9.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104092317,12.62,238.03,237.82,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104092607,2.78641,237.9,237.86,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104092813,2.78641,237.9,237.88,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104093008,0.68691,237.9,237.88,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104094210,0.68691,237.9,237.89,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732104095514,0.68691,237.9,237.88,8.61362477]
["bitfinex-derivatives","SOLF0:USTF0",1732104096916,2.0993,237.93,237.89,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732104097112,6.51402477,237.96,237.88,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104097414,6.51402477,237.92,237.84,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104097614,2.0996,237.89,237.84,8.61392477]
["bitfinex-derivatives","SOLF0:USTF0",1732104098009,6.51402477,237.92,237.84,8.61392477]
["bitfinex-derivatives","SOLF0:USTF0",1732104098217,2.0997,237.88,237.84,8.61392477]
["bitfinex-derivatives","SOLF0:USTF0",1732104098411,6.51402477,237.9,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732104098911,2.0997,237.88,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732104099117,2.24,237.93,237.82,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104099314,6.51402477,237.91,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732104099514,6.51402477,237.91,237.84,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104099709,2.0997,237.87,237.82,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104099909,2.0997,237.87,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732104100711,2.0997,237.87,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732104101110,8.75402477,237.87,237.76,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732104101317,6.51402477,237.84,237.76,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732104101519,2.24,237.87,237.77,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104101818,6.51402477,237.86,237.79,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104102120,6.51402477,237.86,237.77,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104103213,2.1002,237.82,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732104104914,2.1005,237.79,237.76,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732104105114,6.51402477,237.82,237.76,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732104106325,6.51402477,237.8,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732104106822,2.24,237.85,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104106823,2.1007,237.77,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104107025,2.1007,237.77,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732104107232,2.1008,237.75,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104107722,8.75402477,237.78,237.69,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104107926,2.101,237.73,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732104108123,2.24,237.78,237.56,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732104108124,6.51402477,237.72,237.56,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732104108316,6.51402477,237.7,237.62,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104108515,2.24,237.72,237.58,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732104108516,6.51402477,237.66,237.58,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732104108821,2.1019,237.63,237.58,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732104109025,2.24,237.65,237.58,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732104109326,2.24,237.65,237.59,6.51402477]
["bitfinex-derivatives","SOLF0:USTF0",1732104109825,2.24,237.65,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732104110320,2.24,237.65,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732104110516,6.51402477,237.64,237.58,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732104110720,2.24,237.65,237.49,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104110926,2.24,237.65,237.5,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1732104111127,2.1021,237.6,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104111625,10.2006554,237.63,237.5,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1732104111820,10.2006554,237.63,237.51,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732104112021,2.1027,237.54,237.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732104112223,2.24,237.54,237.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732104112424,2.24,237.54,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104112827,2.1027,237.53,237.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104113028,2.24,237.54,237.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732104113431,2.1028,237.52,237.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732104113928,4.3427,237.54,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104114424,2.24,237.54,237.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732104114630,2.1027,237.53,237.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104115322,2.24,237.54,237.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732104115525,2.24,237.54,237.46,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104115726,10.2006554,237.6,237.46,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104115727,2.24,237.58,237.46,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104116121,2.24,237.58,237.47,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732104116327,2.1025,237.56,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104116522,2.24,237.58,237.47,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732104116721,10.2006554,237.57,237.47,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732104116928,10.2006554,237.57,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104117524,10.2006554,237.57,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104118430,10.2006554,237.57,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104119526,10.2006554,237.57,237.44,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732104119527,10.2006554,237.54,237.44,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732104119730,10.2006554,237.54,237.41,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732104120131,2.1031,237.49,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104120433,2.24,237.5,237.41,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732104121028,4.343,237.5,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104121427,10.2006554,237.54,237.41,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1732104121634,2.24,237.54,237.43,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104121827,2.24,237.54,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104122031,2.24,237.54,237.43,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104122831,2.24,237.54,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104123427,3.1025,237.56,237.46,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104123832,1.0,237.56,237.46,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104124736,3.1025,237.56,237.51,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732104125333,1.0,237.56,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732104125535,1.0,237.56,237.49,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104125737,10.2006554,237.66,237.52,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104126039,10.2006554,237.66,237.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104126232,10.2006554,237.63,237.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732104126632,2.24,237.62,237.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732104126838,10.2006554,237.6,237.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732104127334,10.2006554,237.6,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104127335,2.1028,237.53,237.43,12.4406554]
["bitfinex-derivatives","SOLF0:USTF0",1732104127543,2.1028,237.53,237.44,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732104127737,2.24,237.55,237.44,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732104128140,2.24,237.55,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104128141,2.1027,237.54,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104128441,2.1027,237.54,237.44,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732104128840,2.1027,237.54,237.46,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104129446,2.24,237.55,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732104129748,2.24,237.55,237.44,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732104129749,2.24,237.55,237.49,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104130149,2.1024,237.57,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732104131050,2.1023,237.58,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104131242,2.24,237.59,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104132345,4.3423,237.59,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104132546,2.24,237.59,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104133349,2.24,237.59,237.46,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104133650,2.1026,237.55,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104134853,2.24,237.59,237.46,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104135048,2.24,237.59,237.49,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104135355,2.24,237.61,237.52,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104135550,2.24,237.61,237.44,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732104135551,1.0,237.62,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732104135756,2.1013,237.69,237.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732104136054,4.341,237.73,237.61,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104136651,2.1011,237.72,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732104137150,2.24,237.73,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732104137355,2.1011,237.72,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732104138258,2.1011,237.72,237.61,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104138557,2.1011,237.72,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732104138758,2.1011,237.72,237.61,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104138951,2.1011,237.72,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732104139258,2.24,237.73,237.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104139458,2.101,237.74,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732104139654,2.101,237.74,237.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104139655,2.24,237.76,237.67,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104139852,2.24,237.78,237.67,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104140051,2.1007,237.76,237.67,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104140358,2.24,237.78,237.67,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104140550,2.1007,237.76,237.67,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104141156,2.1007,237.76,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732104141360,2.1008,237.75,237.67,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104141560,2.1008,237.75,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732104143060,2.1011,237.72,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732104143263,2.24,237.78,237.65,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1732104143756,10.2006554,237.76,237.63,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732104144562,10.2006554,237.73,237.63,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732104144759,2.1012,237.7,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732104145056,2.24,237.72,237.63,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732104145365,2.24,237.72,237.59,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732104145555,2.1017,237.66,237.6,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732104145759,2.24,237.72,237.59,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732104145954,10.2006554,237.7,237.59,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732104146463,10.2006554,237.7,237.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732104146759,2.102,237.62,237.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732104147155,2.24,237.65,237.52,12.4406554]
["bitfinex-derivatives","SOLF0:USTF0",1732104147360,2.24,237.65,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104147361,2.1022,237.6,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104147754,2.24,237.65,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104147963,2.24,237.65,237.53,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732104147964,10.2006554,237.64,237.53,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732104148163,10.2006554,237.64,237.5,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732104148361,11.2006554,237.64,237.51,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732104148761,11.2006554,237.64,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104149267,2.102,237.61,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104149458,11.2006554,237.64,237.51,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732104149663,1.0,237.64,237.52,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104149863,2.1019,237.63,237.52,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104150064,2.1019,237.63,237.53,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1732104150660,11.2006554,237.64,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104150960,1.0,237.64,237.53,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1732104151161,2.102,237.62,237.53,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1732104151462,2.102,237.62,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732104152260,1.0,237.64,237.53,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1732104152460,2.1021,237.61,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104152868,2.1021,237.61,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104153163,1.0,237.64,237.51,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732104153365,10.2006554,237.62,237.51,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732104153570,2.1026,237.55,237.51,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732104154271,2.1027,237.53,237.49,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1732104154673,2.1027,237.53,237.43,2.42891]
["bitfinex-derivatives","SOLF0:USTF0",1732104154969,2.1027,237.53,237.43,12.6295654]
["bitfinex-derivatives","SOLF0:USTF0",1732104155265,10.2006554,237.56,237.43,0.18891]
["bitfinex-derivatives","SOLF0:USTF0",1732104155862,2.1028,237.53,237.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104156062,2.24,237.58,237.43,10.3895654]
["bitfinex-derivatives","SOLF0:USTF0",1732104156566,2.24,237.58,237.5,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104158263,2.1027,237.54,237.5,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104159375,4.3424,237.58,237.46,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104159565,2.24,237.58,237.49,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104159770,2.24,237.58,237.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732104161069,2.24,237.61,237.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732104162074,2.1023,237.58,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104162276,2.24,237.61,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104162675,2.1022,237.59,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104162869,2.1022,237.59,237.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732104163571,4.3421,237.61,237.52,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104163771,2.1021,237.61,237.52,10.2006554]
["bitfinex-derivatives","SOLF0:USTF0",1732104165272,13.4406554,237.64,237.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732104165674,2.1021,237.61,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104165876,13.4406554,237.64,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104166467,2.1022,237.6,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104167470,2.1022,237.59,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104169171,2.1022,237.59,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732104169373,2.1022,237.59,237.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732104169877,2.1022,237.59,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732104170077,2.1021,237.6,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732104170277,2.1021,237.6,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732104170473,13.4406554,237.64,237.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732104170677,2.1021,237.6,237.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732104170874,2.24,237.63,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104172274,2.1022,237.59,237.55,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104172479,2.1022,237.59,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732104176577,2.1022,237.59,237.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732104176578,2.24,237.63,237.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732104176777,10.2006554,237.61,237.5,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732104177187,2.1023,237.58,237.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732104177386,10.2006554,237.61,237.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732104177585,2.24,237.57,237.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732104177787,2.24,237.57,237.5,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732104177985,4.3424,237.57,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732104178590,2.1026,237.56,237.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732104179091,2.1027,237.54,237.5,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732104179292,2.1027,237.54,237.5,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732104180498,2.1027,237.54,237.44,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1732104180499,2.24,237.57,237.44,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1732104181087,2.1028,237.53,237.44,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1732104181485,2.1026,237.55,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104181685,2.24,237.57,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104182288,2.1025,237.56,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104182486,2.24,237.57,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104183294,2.1027,237.54,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104183690,2.1027,237.53,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104184392,2.1029,237.51,237.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104184589,2.24,237.57,237.41,11.42285085]
["bitfinex-derivatives","SOLF0:USTF0",1732104184590,6.53465085,237.5,237.41,11.42285085]
["bitfinex-derivatives","SOLF0:USTF0",1732104184997,2.1031,237.49,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104185196,6.53465085,237.5,237.41,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1732104185399,6.53465085,237.5,237.41,11.42285085]
["bitfinex-derivatives","SOLF0:USTF0",1732104185593,2.1033,237.47,237.43,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104185796,2.1033,237.47,237.41,11.42285085]
["bitfinex-derivatives","SOLF0:USTF0",1732104185993,6.53465085,237.46,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104186396,2.1036,237.44,237.4,2.35344]
["bitfinex-derivatives","SOLF0:USTF0",1732104186906,2.1033,237.47,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104187197,10.21355719,237.5,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104187703,2.1036,237.44,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104187906,10.21355719,237.5,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104188403,2.1037,237.43,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104188900,2.24,237.45,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104189196,2.1038,237.41,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104189595,2.24,237.45,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104189796,10.21355719,237.5,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104189797,2.24,237.49,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104190197,10.21355719,237.53,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104190408,2.24,237.52,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104190701,2.24,237.52,237.42,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104191102,2.103,237.5,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104191403,2.24,237.52,237.42,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104191596,2.24,237.52,237.4,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1732104191799,2.1031,237.49,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104192802,4.3429,237.52,237.42,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104193205,2.1029,237.52,237.42,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104193408,10.21355719,237.58,237.45,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104193409,2.1027,237.54,237.45,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104193704,2.1027,237.54,237.46,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1732104193904,2.1027,237.54,237.46,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1732104194105,2.1027,237.54,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104194806,2.1027,237.54,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104195007,2.1028,237.53,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104195607,2.1026,237.55,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104196708,2.1022,237.59,237.48,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104196900,2.24,237.61,237.48,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104197099,2.24,237.62,237.48,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104197708,2.1023,237.58,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732104197902,2.1023,237.58,237.48,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104198107,10.21355719,237.61,237.47,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1732104199009,2.1026,237.56,237.5,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732104199205,2.1026,237.56,237.47,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1732104199702,2.1026,237.56,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732104200912,1.0,237.6,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104201102,10.21355719,237.58,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104201808,10.21355719,237.58,237.47,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1732104202009,10.21355719,237.58,237.46,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1732104202515,10.21355719,237.58,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104202808,10.21355719,237.55,237.39,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104203012,2.24,237.54,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104203910,2.1032,237.49,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104204111,2.24,237.54,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104204508,10.21355719,237.52,237.43,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104204710,10.21355719,237.52,237.4,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732104205311,2.1035,237.45,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732104205716,10.21355719,237.52,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732104205911,3.24,237.53,237.38,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1732104205912,10.21355719,237.49,237.38,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1732104206212,10.21355719,237.46,237.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104206420,2.1036,237.44,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104206806,2.24,237.45,237.34,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732104207212,2.24,237.45,237.36,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104207413,2.24,237.45,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732104207619,1.0,237.48,237.36,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104208012,3.1033,237.48,237.43,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104208207,1.0,237.48,237.43,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104208914,2.1033,237.47,237.43,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104209519,2.1035,237.45,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732104209715,1.0,237.48,237.36,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104210121,2.1033,237.47,237.36,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104210422,1.0,237.48,237.36,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104211117,2.1033,237.47,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104211419,1.0,237.48,237.36,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104212318,1.0,237.48,237.39,10.21355719]
["bitfinex-derivatives","SOLF0:USTF0",1732104212519,2.24,237.5,237.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732104212728,4.3431,237.5,237.46,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104213416,4.3427,237.53,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104213623,2.1027,237.53,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104214421,2.24,237.54,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104215320,4.3427,237.54,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104216920,2.1027,237.53,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732104217322,2.1027,237.53,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732104218313,2.1029,237.51,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104218921,2.1029,237.51,237.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104220321,2.1028,237.52,237.43,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1732104221322,2.1028,237.52,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104221527,2.1028,237.52,237.43,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1732104222826,2.1028,237.52,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732104223329,2.24,237.55,237.43,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1732104223622,2.1029,237.51,237.43,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1732104224023,2.1029,237.51,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104224231,2.1029,237.51,237.43,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1732104224620,2.24,237.55,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104225119,2.1028,237.53,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104225325,2.24,237.55,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104225729,2.103,237.51,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732104226427,2.24,237.55,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104226627,12.45355719,237.55,237.43,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1732104227029,2.1032,237.48,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104227427,2.14543415,237.54,237.43,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732104227622,2.14543415,237.54,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104227623,2.1033,237.47,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104227827,10.21355719,237.52,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104228030,10.21355719,237.52,237.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732104228334,2.1032,237.48,237.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732104228923,2.1031,237.5,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104231931,2.1031,237.49,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104232329,12.45355719,237.55,237.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732104232534,10.21355719,237.52,237.4,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732104232732,6.53623779,237.47,237.4,9.09693779]
["bitfinex-derivatives","SOLF0:USTF0",1732104233033,8.63953779,237.47,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104233235,6.53623779,237.47,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104233728,6.53623779,237.45,237.37,0.32368]
["bitfinex-derivatives","SOLF0:USTF0",1732104234135,2.24,237.47,237.41,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104234334,4.3433,237.47,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104234832,2.24,237.47,237.41,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104235033,2.24,237.47,237.42,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104236035,2.1034,237.46,237.42,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104237036,2.24,237.47,237.39,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104237629,2.24,237.47,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104237630,2.1035,237.44,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104237827,6.53623779,237.46,237.38,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732104238236,2.1037,237.43,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732104238437,6.53623779,237.46,237.38,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732104238645,2.24,237.47,237.39,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104239334,2.1036,237.44,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104239532,2.24,237.47,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104240232,6.53623779,237.46,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104240634,2.1036,237.43,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104241233,2.1037,237.43,237.39,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104241438,2.1037,237.43,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732104243342,2.1037,237.42,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732104243538,6.53623779,237.43,237.38,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732104243935,6.53623779,237.43,237.37,2.42778]
["bitfinex-derivatives","SOLF0:USTF0",1732104244339,6.53623779,237.43,237.37,0.32368]
["bitfinex-derivatives","SOLF0:USTF0",1732104244649,6.53623779,237.41,237.37,0.32368]
["bitfinex-derivatives","SOLF0:USTF0",1732104244952,2.1041,237.38,237.37,0.32368]
["bitfinex-derivatives","SOLF0:USTF0",1732104245434,2.1041,237.38,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732104245636,2.104,237.39,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104245839,2.24,237.45,237.37,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104246040,2.24,237.44,237.37,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104246537,2.1038,237.42,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732104246841,2.24,237.44,237.37,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104247042,4.3436,237.44,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732104247239,2.24,237.44,237.37,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104247841,2.1036,237.43,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104248241,4.3436,237.44,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732104248445,2.24,237.44,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732104248646,2.24,237.44,237.36,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104248842,2.1038,237.42,237.36,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104249045,2.24,237.44,237.36,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104250048,8.77623779,237.44,237.36,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104250241,8.77623779,237.44,237.33,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732104250242,8.77623779,237.44,237.34,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104250448,6.53623779,237.42,237.34,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104250843,2.1039,237.41,237.34,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104251043,6.53623779,237.42,237.34,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104251245,6.53623779,237.42,237.33,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732104252150,2.104,237.39,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732104252342,2.104,237.39,237.33,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732104252343,6.53623779,237.4,237.33,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732104252544,2.1041,237.38,237.33,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732104252949,6.53623779,237.4,237.33,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732104253543,2.1042,237.37,237.33,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732104255348,2.24,237.44,237.33,11.75453779]
["bitfinex-derivatives","SOLF0:USTF0",1732104255549,8.77623779,237.44,237.35,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104255750,21.6853,237.53,237.35,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104255953,2.1038,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732104256157,2.24,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732104257254,2.1038,237.41,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732104257757,6.53623779,237.47,237.39,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104257957,2.24,237.46,237.39,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104258150,2.24,237.46,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732104258351,4.3434,237.46,237.39,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104258558,8.77623779,237.47,237.39,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104258758,2.24,237.47,237.39,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104259854,2.1035,237.45,237.39,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104260565,2.1035,237.45,237.41,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732104262255,6.53623779,237.45,237.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104262462,2.1037,237.42,237.36,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104262663,6.53623779,237.43,237.34,8.77623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104262863,6.53623779,237.43,237.34,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104263066,2.1039,237.4,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732104263269,2.1039,237.4,237.34,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104263563,6.53623779,237.43,237.34,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104263764,2.1039,237.4,237.34,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104264466,2.1039,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104265562,2.1041,237.38,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732104266160,6.53623779,237.39,237.33,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732104267062,6.53623779,237.39,237.33,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732104267567,2.1042,237.37,237.33,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732104267964,6.53623779,237.39,237.33,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732104268171,2.1042,237.36,237.33,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732104268363,2.1042,237.36,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104268364,6.53623779,237.39,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104268567,2.24,237.41,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104268568,6.53623779,237.35,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104268765,8.77623779,237.35,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104269272,6.53623779,237.31,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104269675,2.1048,237.3,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104270765,2.1046,237.32,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104270970,6.53623779,237.34,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104271366,2.24,237.33,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104271567,2.24,237.33,237.29,6.94082779]
["bitfinex-derivatives","SOLF0:USTF0",1732104271766,10.88033779,237.38,237.33,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104271973,8.64033779,237.38,237.33,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104272164,6.53623779,237.38,237.31,6.53623779]
["bitfinex-derivatives","SOLF0:USTF0",1732104272466,6.53623779,237.38,237.29,6.94082779]
["bitfinex-derivatives","SOLF0:USTF0",1732104272672,6.53623779,237.34,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104272868,6.53623779,237.32,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104273469,8.64103779,237.3,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104274770,2.1048,237.3,237.29,0.40459]
["bitfinex-derivatives","SOLF0:USTF0",1732104276077,2.24,237.33,237.14,4.99466422]
["bitfinex-derivatives","SOLF0:USTF0",1732104276078,2.1053,237.25,237.14,4.99466422]
["bitfinex-derivatives","SOLF0:USTF0",1732104276277,10.22691274,237.31,237.15,10.22691274]
["bitfinex-derivatives","SOLF0:USTF0",1732104276473,2.24,237.3,237.15,10.22691274]
["bitfinex-derivatives","SOLF0:USTF0",1732104277072,2.24,237.3,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104277270,2.105,237.28,237.15,10.22691274]
["bitfinex-derivatives","SOLF0:USTF0",1732104277473,2.105,237.28,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104277674,2.24,237.3,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104277874,2.105,237.28,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104278074,2.24,237.3,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104278570,2.1051,237.27,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104279470,2.1052,237.26,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732104279673,2.1052,237.26,237.14,12.82661274]
["bitfinex-derivatives","SOLF0:USTF0",1732104280075,2.1051,237.27,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104280483,2.105,237.28,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732104280682,10.22691274,237.31,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104280887,2.24,237.3,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104281383,4.3448,237.3,237.25,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104281678,4.3448,237.3,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104282079,2.1049,237.29,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732104284277,2.24,237.3,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104284481,2.24,237.3,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732104284680,2.24,237.3,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104285085,2.1051,237.27,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104285282,2.24,237.3,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104285783,2.105,237.28,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104285977,2.24,237.3,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104287484,2.1051,237.27,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104288075,2.1051,237.27,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104288281,2.24,237.3,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104288776,10.22691274,237.28,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732104289887,10.22691274,237.28,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104290081,2.24,237.3,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104291681,10.22691274,237.32,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104291682,2.24,237.31,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104291873,2.24,237.31,237.19,10.22691274]
["bitfinex-derivatives","SOLF0:USTF0",1732104292680,2.24,237.31,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104293278,2.105,237.28,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104293483,2.24,237.31,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104293787,2.24,237.31,237.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732104294481,2.24,237.31,237.19,10.22691274]
["bitfinex-derivatives","SOLF0:USTF0",1732104294787,2.24,237.31,237.25,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104294987,4.3448,237.31,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732104295184,1.0,237.37,237.25,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104295385,6.54337181,237.33,237.24,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104297282,2.1048,237.3,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732104297481,2.1048,237.3,237.24,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104297688,2.1048,237.3,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104298586,2.1048,237.3,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732104298791,2.1048,237.3,237.23,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732104298988,2.1048,237.3,237.24,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104299188,1.0,237.37,237.26,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104299383,6.54337181,237.35,237.26,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104299589,6.54337181,237.35,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104299989,2.1045,237.34,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104300292,6.54337181,237.35,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104301193,2.1045,237.34,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732104301492,6.54337181,237.35,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104302391,2.1045,237.33,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104303294,2.1044,237.34,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104303497,6.54337181,237.35,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104304389,6.54337181,237.35,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732104304990,2.1045,237.33,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104306099,2.1045,237.33,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104307295,6.54337181,237.35,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104307488,2.1047,237.32,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104308794,2.1045,237.33,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732104308995,2.1045,237.33,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104309399,2.1045,237.33,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104309595,2.1045,237.33,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104310199,2.1045,237.33,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104310598,2.1044,237.34,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104310792,2.24,237.36,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104311000,2.24,237.41,237.32,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104311202,2.1039,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104311396,8.78337181,237.41,237.3,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104311397,6.54337181,237.39,237.3,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104311697,8.64737181,237.39,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104311999,6.54337181,237.39,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104312303,2.1043,237.36,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104312896,2.24,237.41,237.33,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104312897,2.1042,237.38,237.33,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104313597,2.1042,237.38,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104315101,2.1042,237.37,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104315699,2.1042,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104317305,2.1042,237.37,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104317306,6.54337181,237.35,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104317797,6.54337181,237.33,237.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732104318104,2.1046,237.32,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732104319601,2.1046,237.32,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104320704,2.1047,237.31,237.27,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1732104320899,6.54337181,237.31,237.25,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732104321899,6.54337181,237.29,237.21,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104322099,6.54337181,237.27,237.19,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1732104322301,2.1054,237.24,237.19,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732104322497,6.54337181,237.25,237.19,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1732104322703,6.54337181,237.27,237.19,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1732104322902,6.54337181,237.27,237.19,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732104322903,2.1053,237.24,237.19,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732104324601,6.54337181,237.25,237.18,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732104324808,2.1056,237.22,237.18,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732104325300,6.54337181,237.27,237.18,9.09057181]
["bitfinex-derivatives","SOLF0:USTF0",1732104325805,2.1052,237.26,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104326002,4.2081,237.39,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104326207,6.54337181,237.3,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104326402,2.24,237.3,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104326804,8.78337181,237.3,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104328010,4.3448,237.3,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732104328711,4.3448,237.3,237.24,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104328909,4.3448,237.3,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104330611,4.3448,237.3,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732104338023,4.3448,237.3,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104338325,4.3448,237.3,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104338921,2.1048,237.3,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104343619,6.54337181,237.3,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104343927,8.64817181,237.3,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104344125,6.54337181,237.3,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104344326,2.1049,237.29,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104347527,8.78337181,237.32,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104347718,2.1048,237.3,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104349728,12.62,237.51,237.18,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732104349729,2.24,237.35,237.29,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104349929,2.24,237.36,237.29,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104350434,2.1046,237.33,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104351522,2.1046,237.33,237.29,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104351725,8.78337181,237.36,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732104351726,2.1044,237.34,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732104352832,16.8467,237.47,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732104352833,2.1041,237.38,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732104353028,2.24,237.38,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732104353928,2.24,237.39,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732104354427,2.1042,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104354936,2.1042,237.37,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104355138,2.24,237.39,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104355432,2.1041,237.38,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104355827,2.1041,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104356026,2.1041,237.38,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104356429,2.1041,237.38,237.34,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732104356634,2.24,237.39,237.33,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104356836,4.344,237.39,237.33,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104357634,2.104,237.39,237.33,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104358434,2.1039,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104359632,8.78337181,237.42,237.35,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104359633,2.24,237.42,237.35,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104360037,2.1038,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732104360238,2.24,237.44,237.35,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104360634,2.1034,237.46,237.39,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104361237,2.1034,237.46,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732104361730,2.1033,237.48,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104361936,4.3433,237.48,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104362328,2.24,237.48,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104362528,2.1033,237.47,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104362731,2.24,237.51,237.47,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732104363834,2.24,237.51,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104363835,2.103,237.5,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104364233,2.24,237.51,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104364438,2.24,237.51,237.43,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104364734,2.24,237.51,237.46,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104365329,2.1031,237.5,237.46,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732104365533,6.54337181,237.5,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104365735,6.54337181,237.46,237.36,14.26117181]
["bitfinex-derivatives","SOLF0:USTF0",1732104365939,2.1035,237.44,237.36,14.26117181]
["bitfinex-derivatives","SOLF0:USTF0",1732104366136,2.1035,237.44,237.38,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104366333,2.1035,237.44,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732104366530,2.1035,237.44,237.38,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104366936,2.24,237.45,237.41,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732104367132,2.1034,237.46,237.41,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732104367642,6.54337181,237.48,237.4,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104368237,2.1034,237.46,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104368631,2.1034,237.46,237.4,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104368836,6.54337181,237.48,237.38,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104369431,2.1033,237.47,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104369835,2.1034,237.46,237.42,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732104370046,2.1034,237.46,237.4,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104370337,2.1032,237.48,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732104371736,6.54337181,237.48,237.36,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732104371935,6.54337181,237.46,237.38,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104372639,2.1037,237.42,237.36,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732104373338,2.1037,237.42,237.36,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1732104373339,2.1039,237.4,237.36,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1732104373642,2.1039,237.4,237.36,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1732104373842,2.1039,237.4,237.36,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732104374043,2.1038,237.41,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732104374444,2.104,237.4,237.36,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1732104374640,2.104,237.4,237.36,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1732104379243,2.104,237.4,237.26,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732104379244,6.54337181,237.38,237.26,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1732104379447,8.76337181,237.38,237.3,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104379646,8.76337181,237.38,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104379647,2.1043,237.35,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104379947,8.76337181,237.38,237.3,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104380447,2.22,237.38,237.32,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104380845,2.22,237.42,237.34,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104381250,2.1039,237.41,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104381542,2.22,237.42,237.34,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104381947,2.104,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104382140,2.104,237.4,237.29,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732104382141,6.54337181,237.41,237.29,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732104382341,6.54337181,237.41,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104382539,2.1041,237.38,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104382748,6.54337181,237.41,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104383144,6.54337181,237.41,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104383541,2.1042,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104384551,6.54337181,237.39,237.29,8.99807181]
["bitfinex-derivatives","SOLF0:USTF0",1732104384552,2.1043,237.35,237.29,8.99807181]
["bitfinex-derivatives","SOLF0:USTF0",1732104384947,2.1043,237.35,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104385544,6.54337181,237.39,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104386150,2.1042,237.37,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104386453,6.54337181,237.39,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104386853,2.1042,237.37,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104387052,6.54337181,237.39,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104387754,6.54337181,237.39,237.29,8.99807181]
["bitfinex-derivatives","SOLF0:USTF0",1732104387955,6.54337181,237.39,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104388357,2.1043,237.36,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104388556,2.1043,237.36,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104389752,6.54337181,237.37,237.29,8.99807181]
["bitfinex-derivatives","SOLF0:USTF0",1732104389953,2.1044,237.34,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104390846,2.1047,237.31,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732104391046,6.54337181,237.31,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104392056,2.1049,237.29,237.25,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104393458,2.1052,237.26,237.21,8.64887181]
["bitfinex-derivatives","SOLF0:USTF0",1732104393656,2.22,237.29,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104393657,6.54337181,237.27,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104394255,8.76337181,237.29,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104394655,6.54337181,237.27,237.2,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732104395653,2.1053,237.24,237.2,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732104396758,2.1052,237.25,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732104396962,6.54337181,237.27,237.2,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732104397858,2.1052,237.25,237.21,8.64887181]
["bitfinex-derivatives","SOLF0:USTF0",1732104398059,8.76337181,237.29,237.21,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104398258,6.54337181,237.29,237.21,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104398459,8.78337181,237.29,237.21,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104398757,8.78337181,237.29,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732104398758,2.1051,237.27,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732104399761,2.24,237.3,237.2,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732104400062,6.54337181,237.29,237.2,9.13357181]
["bitfinex-derivatives","SOLF0:USTF0",1732104400459,6.54337181,237.29,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104401058,2.105,237.28,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732104401261,6.54337181,237.29,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104401860,2.1051,237.27,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104402859,2.24,237.3,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104403066,2.24,237.3,237.24,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104403568,2.24,237.34,237.26,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104403766,6.54337181,237.33,237.24,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104404168,2.1047,237.32,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732104404469,6.54337181,237.31,237.22,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104404665,2.1049,237.29,237.25,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104405268,2.1046,237.32,237.24,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104405664,6.54337181,237.33,237.24,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104405974,2.1047,237.31,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732104406175,2.24,237.34,237.2,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732104406176,2.24,237.34,237.26,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104406467,2.22,237.36,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104406666,2.1044,237.35,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104407066,2.1044,237.35,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732104407372,2.22,237.36,237.3,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104407772,2.22,237.36,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104408274,4.3243,237.36,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104408474,4.3243,237.36,237.29,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104408475,2.22,237.36,237.29,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104409677,2.22,237.36,237.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104409877,2.22,237.36,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104410278,6.54337181,237.38,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104410473,2.22,237.37,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104411072,2.22,237.37,237.3,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104412370,4.3242,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104413277,2.22,237.37,237.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104413478,2.1043,237.35,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104413882,2.1043,237.35,237.3,8.64807181]
["bitfinex-derivatives","SOLF0:USTF0",1732104414081,8.76337181,237.37,237.3,8.64807181]
["bitfinex-derivatives","SOLF0:USTF0",1732104414279,8.76337181,237.37,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104414579,8.76337181,237.37,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104414777,8.76337181,237.37,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104415082,2.1045,237.34,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104418477,8.76337181,237.37,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732104418674,8.76337181,237.37,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104418878,2.22,237.42,237.32,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104419075,6.54337181,237.39,237.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104419274,2.22,237.42,237.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104419275,6.54337181,237.37,237.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104419483,2.22,237.36,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104419677,2.1045,237.34,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732104419988,2.1045,237.34,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104420287,2.1043,237.35,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104420589,2.22,237.36,237.3,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104420975,2.22,237.36,237.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104421279,2.22,237.36,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104421479,2.1044,237.35,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104421681,2.22,237.36,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104422178,2.1044,237.34,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104422582,2.22,237.36,237.28,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104422782,2.22,237.36,237.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104422783,2.22,237.36,237.3,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104423483,4.3243,237.36,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732104424181,2.22,237.36,237.32,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104424485,2.22,237.36,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104425083,2.1043,237.36,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104425486,8.76337181,237.39,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104425887,8.76337181,237.39,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104426280,2.22,237.39,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104426483,8.76337181,237.39,237.3,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104426687,8.76337181,237.39,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104427487,2.1042,237.37,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104427789,2.22,237.39,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104427986,2.22,237.39,237.34,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104428389,2.104,237.4,237.34,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104428589,2.104,237.4,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104430691,2.104,237.39,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104431992,2.1039,237.4,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104432593,1.0,237.41,237.34,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104432787,2.104,237.39,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104432992,1.0,237.41,237.34,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104433494,2.1039,237.4,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732104433887,2.1039,237.4,237.34,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104434090,5.7065,237.51,237.38,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104434290,5.7065,237.51,237.4,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104434291,6.54337181,237.49,237.4,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104434489,2.1036,237.44,237.41,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732104434691,6.54337181,237.47,237.38,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104434888,6.54337181,237.47,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104436299,2.1037,237.42,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732104437794,6.54337181,237.43,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104437995,6.54337181,237.41,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104438197,6.54337181,237.41,237.32,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104439000,2.1042,237.37,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732104440107,6.54337181,237.37,237.31,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1732104440297,6.54337181,237.35,237.27,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104440901,6.54337181,237.35,237.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104440902,2.1045,237.33,237.29,8.64817181]
["bitfinex-derivatives","SOLF0:USTF0",1732104442803,8.76337181,237.37,237.29,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104443008,2.1044,237.34,237.3,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732104443604,2.1044,237.34,237.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104443605,2.1043,237.36,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104443799,2.1043,237.36,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104444304,2.1043,237.36,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732104445806,2.1044,237.35,237.31,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104446007,6.54337181,237.36,237.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104446309,2.1046,237.32,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732104446510,2.1046,237.32,237.26,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104447107,2.1046,237.32,237.28,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732104447303,2.1046,237.32,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104447304,2.1047,237.31,237.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104447611,2.1047,237.31,237.25,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104448214,6.54337181,237.3,237.2,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1732104448404,6.54337181,237.28,237.2,11.47377181]
["bitfinex-derivatives","SOLF0:USTF0",1732104449207,2.1052,237.26,237.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732104449411,8.76337181,237.28,237.21,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104449808,2.1052,237.26,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104450008,2.1052,237.26,237.2,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1732104450209,6.54337181,237.26,237.2,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1732104450412,2.1054,237.23,237.2,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1732104450607,2.1054,237.23,237.2,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1732104451009,2.1053,237.24,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732104451215,6.54337181,237.26,237.17,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104451414,6.54337181,237.26,237.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104451415,8.76337181,237.28,237.21,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104451713,2.22,237.28,237.21,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104452303,2.22,237.28,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732104452713,6.54337181,237.25,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104452914,6.54337181,237.25,237.17,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104453713,2.1055,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104454114,2.1056,237.21,237.16,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732104455814,2.22,237.22,237.1,0.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732104455815,2.1057,237.2,237.1,0.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732104456208,8.76337181,237.22,237.12,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104456411,2.1059,237.18,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732104457015,2.106,237.16,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732104458114,2.106,237.16,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732104458616,2.22,237.17,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732104459114,2.1059,237.17,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732104463015,2.1059,237.17,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732104463219,8.76337181,237.22,237.12,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104463613,2.1056,237.21,237.12,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104463820,8.76337181,237.22,237.12,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104464119,8.76337181,237.22,237.14,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104464720,8.76337181,237.22,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732104464919,10.86897181,237.22,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732104465323,4.3256,237.22,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732104465516,4.3256,237.22,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104466118,8.76337181,237.22,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104466323,2.1056,237.21,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104467832,2.22,237.22,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104467833,4.3255,237.22,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104468037,2.1055,237.22,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104468320,2.1055,237.22,237.1,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732104468321,4.5337,237.34,237.16,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104468526,6.54337181,237.29,237.21,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104468926,6.54337181,237.27,237.19,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104469123,8.76337181,237.27,237.19,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104469329,2.1052,237.25,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104470833,2.1051,237.26,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732104471023,2.22,237.27,237.19,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104471630,2.22,237.27,237.21,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104471826,2.22,237.27,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732104472026,6.54337181,237.32,237.23,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104472231,2.22,237.31,237.23,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104472425,2.1048,237.31,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104472627,4.3248,237.31,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732104473126,2.1047,237.31,237.23,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104473725,2.22,237.32,237.23,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104473726,2.1048,237.3,237.26,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732104473929,2.1048,237.3,237.23,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104474128,6.54337181,237.27,237.17,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732104474329,2.1055,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104474530,2.1055,237.23,237.17,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732104475434,2.1055,237.23,237.17,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1732104475637,2.1055,237.23,237.17,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732104476328,8.76337181,237.25,237.17,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732104476534,2.1053,237.24,237.17,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732104477433,2.1054,237.23,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732104478034,2.1054,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732104478630,2.1054,237.23,237.17,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732104478631,2.1056,237.22,237.17,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1732104479130,6.54337181,237.23,237.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732104479331,6.54337181,237.21,237.15,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732104480137,6.54337181,237.21,237.11,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732104480334,6.54337181,237.19,237.11,9.16177181]
["bitfinex-derivatives","SOLF0:USTF0",1732104480633,2.1061,237.16,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732104481238,2.1061,237.16,237.11,9.16177181]
["bitfinex-derivatives","SOLF0:USTF0",1732104481434,2.1061,237.16,237.11,11.26817181]
["bitfinex-derivatives","SOLF0:USTF0",1732104482738,8.76337181,237.19,237.11,11.26817181]
["bitfinex-derivatives","SOLF0:USTF0",1732104484040,2.1061,237.16,237.11,11.26817181]
["bitfinex-derivatives","SOLF0:USTF0",1732104484234,8.76337181,237.19,237.11,11.26817181]
["bitfinex-derivatives","SOLF0:USTF0",1732104484443,8.76337181,237.19,237.11,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1732104484640,2.1061,237.15,237.11,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1732104485134,2.1061,237.15,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732104488341,2.1062,237.14,237.1,0.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732104488537,6.54337181,237.17,237.1,0.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732104489043,6.54337181,237.13,237.1,0.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732104489342,2.22,237.12,237.1,0.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732104490141,2.22,237.12,236.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104490344,6.54337181,237.11,236.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104490546,6.54337181,237.11,237.02,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104490741,6.54337181,237.11,237.02,8.65057181]
["bitfinex-derivatives","SOLF0:USTF0",1732104491248,2.1069,237.06,237.02,8.65057181]
["bitfinex-derivatives","SOLF0:USTF0",1732104491542,6.54337181,237.09,236.89,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732104491747,6.54337181,237.07,236.9,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1732104491944,6.54337181,237.05,236.9,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1732104492142,8.76337181,237.05,236.96,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104492349,8.76337181,237.05,236.96,8.65107181]
["bitfinex-derivatives","SOLF0:USTF0",1732104492548,8.76337181,237.05,236.96,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104492743,6.54337181,237.03,236.96,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104493145,2.1074,237.01,236.96,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104493344,2.1074,237.01,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104493651,2.22,237.05,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104493956,2.22,237.05,237.0,6.94188181]
["bitfinex-derivatives","SOLF0:USTF0",1732104494152,2.1071,237.04,237.0,6.94188181]
["bitfinex-derivatives","SOLF0:USTF0",1732104494452,2.22,237.05,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104494856,2.1073,237.02,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104495145,6.54337181,237.04,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104495452,2.22,237.05,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104495453,2.1074,237.01,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104497249,8.65077181,237.01,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104499354,10.87077181,237.01,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104502855,4.3274,237.01,237.0,0.39851]
["bitfinex-derivatives","SOLF0:USTF0",1732104503660,6.54337181,237.05,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104503661,2.22,237.05,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104503855,2.22,237.05,237.0,6.94188181]
["bitfinex-derivatives","SOLF0:USTF0",1732104504653,2.22,237.05,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104504953,8.65017181,237.08,237.02,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104504954,2.22,237.08,237.02,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104505257,1.1762,237.18,237.04,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104505258,2.22,237.09,237.04,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104505454,12.64,237.26,237.08,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104505655,6.54337181,237.17,237.1,6.54337181]
["bitfinex-derivatives","SOLF0:USTF0",1732104505849,2.22,237.17,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732104506658,2.22,237.21,237.1,10.23386313]
["bitfinex-derivatives","SOLF0:USTF0",1732104506850,2.22,237.21,237.11,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732104507249,2.22,237.21,237.11,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732104508257,4.3256,237.21,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732104508950,2.22,237.21,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732104509154,2.22,237.21,237.11,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732104509454,2.22,237.21,237.11,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732104509455,10.23386313,237.2,237.11,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732104509650,2.1061,237.16,237.11,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732104509851,10.23386313,237.2,237.11,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732104510255,10.23386313,237.2,237.11,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1732104510468,10.23386313,237.2,237.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104510469,10.23386313,237.2,237.05,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732104510649,10.23386313,237.2,237.05,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732104511152,2.1062,237.14,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732104511359,2.1062,237.14,237.05,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732104511860,2.1062,237.14,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732104512062,2.1061,237.15,237.05,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732104512272,2.22,237.18,237.08,10.23386313]
["bitfinex-derivatives","SOLF0:USTF0",1732104512463,2.22,237.18,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732104512661,2.1059,237.17,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732104512858,2.1059,237.17,237.08,10.23386313]
["bitfinex-derivatives","SOLF0:USTF0",1732104513064,2.1059,237.17,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732104514255,2.22,237.18,237.05,17.43736313]
["bitfinex-derivatives","SOLF0:USTF0",1732104514459,10.23386313,237.17,237.05,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732104515064,2.22,237.18,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732104516768,10.23386313,237.17,237.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732104516966,10.23386313,237.17,237.05,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732104517167,2.1062,237.14,237.05,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732104517365,10.23386313,237.17,237.05,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732104517768,2.1068,237.08,237.05,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732104518557,2.22,237.12,237.05,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732104518765,2.22,237.12,237.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732104519266,2.22,237.12,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104519470,2.22,237.12,237.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732104521259,2.1067,237.08,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104521471,2.22,237.12,237.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732104522563,2.1067,237.09,237.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732104523365,2.1067,237.09,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104525172,2.22,237.12,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104525173,2.1066,237.1,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104525369,2.22,237.12,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104526570,2.1066,237.1,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104526769,6.55649724,237.1,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104527480,2.1067,237.08,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104528270,2.1067,237.08,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732104528871,2.1067,237.08,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104529067,2.22,237.11,237.02,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104529068,2.1068,237.07,237.02,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104529273,6.55649724,237.08,237.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732104529473,6.55649724,237.06,236.98,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732104529673,1.0,237.16,236.98,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732104529674,6.55649724,237.04,236.98,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732104530270,6.55649724,237.04,236.98,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732104530475,6.55649724,237.04,236.98,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1732104531275,2.1074,237.0,236.96,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104531483,6.55649724,237.04,236.96,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104531776,2.1075,237.0,236.96,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104532577,2.1075,237.0,236.96,8.66419724]
["bitfinex-derivatives","SOLF0:USTF0",1732104532981,6.55649724,237.04,236.96,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104533176,6.55649724,237.0,236.92,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1732104533481,6.55649724,237.0,236.92,14.05069724]
["bitfinex-derivatives","SOLF0:USTF0",1732104533678,2.1078,236.97,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732104534082,6.55649724,237.0,236.92,14.05069724]
["bitfinex-derivatives","SOLF0:USTF0",1732104535378,2.1076,236.98,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732104535583,6.55649724,236.98,236.92,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1732104535780,6.55649724,236.98,236.92,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1732104537185,6.55649724,236.96,236.91,0.49326]
["bitfinex-derivatives","SOLF0:USTF0",1732104537678,2.1082,236.92,236.91,0.49326]
["bitfinex-derivatives","SOLF0:USTF0",1732104539080,6.55649724,236.96,236.91,0.49326]
["bitfinex-derivatives","SOLF0:USTF0",1732104540582,2.1081,236.93,236.91,0.49326]
["bitfinex-derivatives","SOLF0:USTF0",1732104541484,2.1082,236.92,236.91,0.49326]
["bitfinex-derivatives","SOLF0:USTF0",1732104542579,8.66469724,236.92,236.91,0.49326]
["bitfinex-derivatives","SOLF0:USTF0",1732104543879,8.66469724,236.92,236.84,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104544088,2.1083,236.9,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732104545088,6.55649724,236.92,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732104545089,2.1082,236.92,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732104545782,2.1082,236.92,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732104546890,2.1083,236.9,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732104547088,2.1083,236.9,236.84,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104547280,2.22,236.93,236.84,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104547480,2.22,236.93,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732104548491,6.55649724,236.92,236.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732104548989,6.55649724,236.9,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732104549188,6.55649724,236.88,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104549393,6.55649724,236.86,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104549596,2.1089,236.84,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104550294,2.22,236.85,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104550885,8.77649724,236.84,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104551085,2.22,236.83,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104551589,4.329,236.83,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104552689,2.22,236.83,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104553288,2.22,236.85,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732104553684,2.22,236.88,236.81,7.24606724]
["bitfinex-derivatives","SOLF0:USTF0",1732104553890,8.77649724,236.88,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104554491,6.55649724,236.86,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104554896,6.55649724,236.86,236.81,2.79867]
["bitfinex-derivatives","SOLF0:USTF0",1732104555393,8.66519724,236.86,236.81,2.79867]
["bitfinex-derivatives","SOLF0:USTF0",1732104555596,6.55649724,236.86,236.81,2.79867]
["bitfinex-derivatives","SOLF0:USTF0",1732104555792,6.55649724,236.84,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104556394,8.66539724,236.84,236.81,0.68957]
["bitfinex-derivatives","SOLF0:USTF0",1732104556695,6.55649724,236.82,236.56,7.89768784]
["bitfinex-derivatives","SOLF0:USTF0",1732104556993,14.77070248,236.95,236.66,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104556994,6.55649724,236.76,236.66,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104557295,6.55649724,236.74,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732104557598,1.0,236.83,236.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104557789,6.55649724,236.8,236.71,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104557990,2.22,236.82,236.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732104557991,8.66589724,236.78,236.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732104558194,6.55649724,236.72,236.57,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732104558394,6.55649724,236.7,236.61,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104558598,10.88659724,236.7,236.57,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732104558898,10.88659724,236.7,236.61,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104559799,10.88659724,236.7,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732104560195,2.1106,236.65,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732104560399,8.77649724,236.64,236.54,6.55649724]
["bitfinex-derivatives","SOLF0:USTF0",1732104560695,2.22,236.63,236.56,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732104560904,2.22,236.62,236.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732104561305,2.22,236.62,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732104561903,2.22,236.62,236.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732104561904,10.28504182,236.67,236.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732104562203,2.22,236.66,236.53,12.75944182]
["bitfinex-derivatives","SOLF0:USTF0",1732104562598,2.22,236.66,236.6,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732104563109,2.22,236.65,236.53,12.75944182]
["bitfinex-derivatives","SOLF0:USTF0",1732104565202,1.0,236.69,236.56,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104565504,2.22,236.68,236.56,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104565905,1.0,236.69,236.56,12.50504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104566105,3.22,236.69,236.56,12.50504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104566808,5.3302,236.69,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732104567006,5.3302,236.69,236.56,12.50504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104567206,3.22,236.69,236.56,12.50504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104567507,13.50504182,236.69,236.56,12.50504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104567710,13.50504182,236.69,236.56,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104567914,2.1106,236.65,236.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732104568204,10.28504182,236.66,236.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732104568611,2.1107,236.64,236.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732104568808,2.22,236.63,236.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732104569203,2.22,236.63,236.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732104569608,2.22,236.63,236.58,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732104570411,2.22,236.63,236.59,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732104570614,2.22,236.63,236.53,12.75944182]
["bitfinex-derivatives","SOLF0:USTF0",1732104570809,2.22,236.63,236.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732104571105,4.3307,236.63,236.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732104571608,2.22,236.63,236.56,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732104571905,2.22,236.63,236.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732104572301,11.28504182,236.69,236.55,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104572506,2.22,236.65,236.55,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104572713,2.22,236.65,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732104574213,2.22,236.65,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732104575308,2.22,236.65,236.55,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104575512,2.22,236.65,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732104575713,2.22,236.65,236.55,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104575913,2.22,236.65,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732104576108,1.0,236.69,236.55,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104576316,10.28504182,236.75,236.61,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104576512,2.1098,236.74,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732104576813,2.22,236.73,236.62,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1732104577006,2.22,236.73,236.63,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1732104577216,4.3299,236.73,236.67,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732104577715,4.3299,236.73,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732104578213,4.3299,236.73,236.63,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1732104578214,2.22,236.73,236.63,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1732104578410,2.1099,236.72,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732104578708,10.28504182,236.72,236.63,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1732104579807,10.28504182,236.72,236.44,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1732104579808,10.28504182,236.69,236.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104580009,10.28504182,236.69,236.55,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104580207,2.1103,236.68,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732104580519,2.22,236.67,236.55,10.28504182]
["bitfinex-derivatives","SOLF0:USTF0",1732104580718,2.22,236.67,236.61,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104581416,2.22,236.67,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732104581620,2.22,236.67,236.63,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104581813,2.22,236.71,236.65,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104582013,2.22,236.73,236.67,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104582415,2.22,236.73,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732104583308,2.1098,236.74,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732104583513,6.57830496,236.73,236.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1732104583707,6.57830496,236.73,236.63,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104583906,2.1101,236.7,236.63,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104584318,6.57830496,236.71,236.63,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104584616,6.57830496,236.71,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732104585212,2.22,236.72,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732104585610,2.22,236.72,236.65,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104585911,2.22,236.72,236.67,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104586217,2.1097,236.75,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732104586515,2.22,236.76,236.69,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104586813,2.22,236.78,236.71,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104587013,2.22,236.79,236.73,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104587316,2.22,236.79,236.55,2.12608281]
["bitfinex-derivatives","SOLF0:USTF0",1732104587317,2.22,236.79,236.75,6.57830496]
["bitfinex-derivatives","SOLF0:USTF0",1732104587513,2.22,236.79,236.77,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732104588115,8.79830496,236.79,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732104588711,2.22,236.79,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732104589117,2.1094,236.78,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732104589416,2.1094,236.78,236.64,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732104589417,2.22,236.79,236.69,10.27150641]
["bitfinex-derivatives","SOLF0:USTF0",1732104589811,2.22,236.79,236.75,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732104590117,4.3293,236.79,236.69,10.27150641]
["bitfinex-derivatives","SOLF0:USTF0",1732104591014,2.1092,236.8,236.75,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732104591227,2.22,236.81,236.69,10.27150641]
["bitfinex-derivatives","SOLF0:USTF0",1732104592216,2.22,236.81,236.64,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732104592420,10.27150641,236.79,236.64,15.07230641]
["bitfinex-derivatives","SOLF0:USTF0",1732104592614,2.22,236.81,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732104592615,2.1095,236.77,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732104592817,2.22,236.81,236.64,12.85230641]
["bitfinex-derivatives","SOLF0:USTF0",1732104593227,2.1098,236.74,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732104593526,2.22,236.75,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732104593926,2.1099,236.73,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732104594124,2.22,236.75,236.64,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732104594621,10.27150641,236.79,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732104594828,10.27150641,236.79,236.64,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732104594829,2.22,236.78,236.64,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732104595224,10.27150641,236.76,236.64,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732104595421,10.27150641,236.76,236.66,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732104595829,10.27150641,236.76,236.64,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732104596422,2.11,236.72,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732104596626,4.33,236.72,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732104597533,2.22,236.72,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732104597733,2.1101,236.7,236.66,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732104598133,2.22,236.72,236.64,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732104599836,2.1102,236.69,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732104600031,2.22,236.72,236.63,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732104600640,2.22,236.72,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732104601240,10.27150641,236.7,236.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732104601638,2.1102,236.7,236.58,15.13430641]
["bitfinex-derivatives","SOLF0:USTF0",1732104601836,2.22,236.72,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732104602342,2.1104,236.68,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732104603541,2.1104,236.67,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732104606041,2.1103,236.68,236.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732104606245,2.22,236.72,236.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732104607035,2.1105,236.67,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732104607239,2.22,236.72,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732104607843,7.95146948,236.71,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732104608042,2.22,236.72,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732104608240,2.22,236.72,236.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732104608447,2.1104,236.67,236.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732104608642,2.1104,236.67,236.59,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104608947,2.1104,236.67,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732104609242,2.1105,236.66,236.6,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104609450,6.57948188,236.7,236.62,8.69018188]
["bitfinex-derivatives","SOLF0:USTF0",1732104609639,6.57948188,236.7,236.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732104609846,2.1104,236.67,236.6,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104610045,2.1104,236.67,236.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732104610247,2.1104,236.67,236.59,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104610546,2.1105,236.66,236.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732104610750,4.3305,236.66,236.59,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104610943,2.22,236.66,236.59,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104611149,2.22,236.66,236.62,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732104611347,2.22,236.66,236.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732104611348,2.22,236.66,236.58,11.44228188]
["bitfinex-derivatives","SOLF0:USTF0",1732104611747,4.3305,236.66,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732104612048,4.3305,236.66,236.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732104612049,6.57948188,236.64,236.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732104612245,2.111,236.6,236.58,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732104612446,2.111,236.6,236.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104612647,2.111,236.6,236.53,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104612847,8.69038188,236.62,236.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732104613048,8.69038188,236.62,236.53,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104613242,6.57948188,236.62,236.53,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104613749,6.57948188,236.64,236.56,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732104614347,6.57948188,236.64,236.55,8.69088188]
["bitfinex-derivatives","SOLF0:USTF0",1732104614348,2.111,236.6,236.55,8.69088188]
["bitfinex-derivatives","SOLF0:USTF0",1732104614748,6.57948188,236.64,236.55,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104614943,2.111,236.61,236.56,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732104615546,6.57948188,236.62,236.53,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104615750,6.57948188,236.62,236.54,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732104615946,6.57948188,236.62,236.49,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1732104616245,2.1111,236.59,236.52,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732104616452,8.79948188,236.6,236.52,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732104616649,8.79948188,236.6,236.51,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104617042,2.1113,236.58,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732104617449,8.69078188,236.58,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732104617649,8.69078188,236.58,236.49,11.55238188]
["bitfinex-derivatives","SOLF0:USTF0",1732104617650,6.57948188,236.58,236.49,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1732104617851,2.1115,236.55,236.5,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732104618246,2.1115,236.55,236.29,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1732104618247,2.1121,236.48,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732104618449,2.22,236.49,236.44,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104619460,2.22,236.49,236.36,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1732104619658,2.22,236.49,236.41,6.57948188]
["bitfinex-derivatives","SOLF0:USTF0",1732104620559,10.91148188,236.49,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732104620755,4.332,236.49,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732104621755,2.22,236.49,236.37,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104621952,2.1121,236.48,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732104622155,2.22,236.49,236.37,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104622757,1.0,236.54,236.4,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104622959,2.22,236.53,236.4,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104623158,2.112,236.49,236.41,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732104623359,12.51665937,236.53,236.38,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104623866,12.51665937,236.53,236.36,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1732104624466,2.1122,236.47,236.36,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1732104624661,4.3322,236.47,236.36,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1732104624856,12.51665937,236.47,236.36,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1732104626264,2.1126,236.43,236.37,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732104626466,12.51665937,236.47,236.37,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732104626664,1.0,236.46,236.36,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1732104626967,2.1127,236.42,236.36,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1732104627266,2.22,236.41,236.33,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732104627573,2.1128,236.4,236.33,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732104627862,2.1128,236.4,236.35,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732104628262,2.22,236.41,236.33,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732104628469,4.3327,236.41,236.36,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732104628763,2.22,236.41,236.33,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732104628968,2.22,236.41,236.35,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732104629167,2.22,236.41,236.33,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732104629761,2.22,236.41,236.4,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732104630569,2.22,236.44,236.33,15.30025937]
["bitfinex-derivatives","SOLF0:USTF0",1732104631271,1.0,236.46,236.33,15.30025937]
["bitfinex-derivatives","SOLF0:USTF0",1732104631465,2.22,236.45,236.33,15.30025937]
["bitfinex-derivatives","SOLF0:USTF0",1732104631671,1.0,236.46,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732104631863,1.0,236.46,236.36,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104632061,2.22,236.47,236.36,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104632260,2.22,236.47,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732104633965,2.22,236.47,236.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732104634366,2.22,236.47,236.33,15.30025937]
["bitfinex-derivatives","SOLF0:USTF0",1732104634566,2.1123,236.46,236.41,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732104634763,2.1123,236.46,236.33,15.30025937]
["bitfinex-derivatives","SOLF0:USTF0",1732104634764,2.22,236.47,236.33,15.30025937]
["bitfinex-derivatives","SOLF0:USTF0",1732104635572,2.22,236.47,236.36,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104635975,2.22,236.49,236.36,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104638676,2.22,236.49,236.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104639272,2.1123,236.46,236.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104639577,10.29665937,236.46,236.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104639876,10.29665937,236.46,236.33,15.30025937]
["bitfinex-derivatives","SOLF0:USTF0",1732104640268,2.1125,236.43,236.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732104640480,10.29665937,236.46,236.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732104640481,2.22,236.42,236.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732104640676,2.22,236.42,236.33,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732104640870,2.22,236.42,236.39,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732104641373,2.22,236.42,236.33,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732104642181,2.22,236.42,236.39,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732104642678,2.22,236.42,236.18,5.75782038]
["bitfinex-derivatives","SOLF0:USTF0",1732104642981,2.22,236.42,236.24,17.94015937]
["bitfinex-derivatives","SOLF0:USTF0",1732104643180,10.29665937,236.4,236.24,17.94015937]
["bitfinex-derivatives","SOLF0:USTF0",1732104643681,2.113,236.38,236.33,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732104645485,2.113,236.38,236.34,0.21753]
["bitfinex-derivatives","SOLF0:USTF0",1732104645877,10.29665937,236.4,236.34,0.21753]
["bitfinex-derivatives","SOLF0:USTF0",1732104646077,2.113,236.38,236.34,0.21753]
["bitfinex-derivatives","SOLF0:USTF0",1732104647179,10.29665937,236.43,236.34,0.21753]
["bitfinex-derivatives","SOLF0:USTF0",1732104647377,2.179,236.51,236.34,0.21753]
["bitfinex-derivatives","SOLF0:USTF0",1732104647378,2.22,236.42,236.34,0.21753]
["bitfinex-derivatives","SOLF0:USTF0",1732104647674,2.22,236.42,236.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732104647877,10.29665937,236.46,236.35,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732104647878,2.22,236.44,236.35,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732104648085,2.22,236.44,236.36,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732104650272,2.22,236.47,236.36,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732104650471,2.1121,236.49,236.36,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732104650681,2.22,236.48,236.36,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732104650981,2.22,236.48,236.36,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732104651582,2.22,236.48,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732104652080,10.29665937,236.47,236.38,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732104652376,10.29665937,236.47,236.34,0.21753]
["bitfinex-derivatives","SOLF0:USTF0",1732104652681,10.29665937,236.47,236.37,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732104653077,2.1126,236.42,236.37,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732104653277,10.29665937,236.47,236.37,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732104653678,2.1126,236.42,236.37,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732104654380,2.1125,236.44,236.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732104655682,2.1126,236.43,236.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732104658074,2.1126,236.43,236.34,0.21753]
["bitfinex-derivatives","SOLF0:USTF0",1732104658475,2.1126,236.43,236.3,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104658680,2.1126,236.43,236.37,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732104658880,2.1126,236.43,236.3,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104659082,2.1125,236.44,236.3,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104659275,10.29665937,236.47,236.3,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104659482,10.29665937,236.47,236.29,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732104659782,2.1125,236.44,236.32,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104659983,2.13479369,236.54,236.32,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104659984,10.29665937,236.5,236.35,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104660183,2.22,236.49,236.35,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104660375,10.29665937,236.5,236.35,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104660582,2.22,236.49,236.35,10.29665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104661483,2.1122,236.47,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732104662301,2.22,236.49,236.32,12.51665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104662688,10.29665937,236.47,236.32,12.51665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104663282,2.1125,236.44,236.32,12.51665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104663488,10.29665937,236.47,236.32,12.51665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104663781,2.22,236.49,236.29,15.27795937]
["bitfinex-derivatives","SOLF0:USTF0",1732104663782,10.29665937,236.43,236.29,15.27795937]
["bitfinex-derivatives","SOLF0:USTF0",1732104663981,2.1128,236.4,236.29,15.27795937]
["bitfinex-derivatives","SOLF0:USTF0",1732104664185,2.22,236.42,236.29,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732104664386,2.113,236.38,236.29,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732104664987,2.113,236.38,236.33,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732104665385,2.22,236.42,236.33,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732104665586,2.1131,236.37,236.29,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732104665780,2.22,236.42,236.29,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732104666487,10.29665937,236.4,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104666786,2.22,236.42,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104666787,10.29665937,236.37,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104666986,2.1136,236.32,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104667687,2.1137,236.31,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104667896,2.22,236.3,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104668891,2.1138,236.29,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104669188,2.22,236.3,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104670383,2.1138,236.29,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104670986,2.22,236.3,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104671587,2.22,236.32,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104673084,2.1135,236.32,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104673290,4.3335,236.32,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104674094,2.1135,236.32,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104674396,4.3335,236.32,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104675090,10.29665937,236.37,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104675292,12.51665937,236.37,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104675493,10.29665937,236.34,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104675997,2.1138,236.29,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104676292,2.1133,236.34,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104676500,4.3333,236.34,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104676694,2.22,236.34,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104676893,10.29665937,236.32,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104677088,2.22,236.34,236.28,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1732104678595,2.1136,236.32,236.18,12.51665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104679196,2.1136,236.32,236.27,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732104680498,2.1136,236.32,236.18,12.51665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104680499,2.22,236.34,236.26,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732104680701,10.29665937,236.32,236.18,12.51665937]
["bitfinex-derivatives","SOLF0:USTF0",1732104680900,2.1139,236.29,236.23,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732104681099,2.22,236.28,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104681299,2.22,236.28,236.16,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1732104681801,2.114,236.27,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104682102,2.22,236.28,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104683097,10.29665937,236.26,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104683506,2.1144,236.22,236.18,2.57721]
["bitfinex-derivatives","SOLF0:USTF0",1732104683797,2.22,236.22,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104684299,2.22,236.22,236.19,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732104684498,2.22,236.22,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104684800,2.22,236.22,236.19,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732104685002,2.22,236.22,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104685702,2.22,236.22,236.18,2.57721]
["bitfinex-derivatives","SOLF0:USTF0",1732104685898,2.22,236.22,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104686799,2.22,236.22,236.19,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732104686999,2.22,236.22,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104687404,2.22,236.22,236.2,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732104688497,2.22,236.22,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104688703,2.22,236.22,236.18,2.57721]
["bitfinex-derivatives","SOLF0:USTF0",1732104689303,4.3344,236.22,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104689904,8.71864268,236.21,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104690102,6.60404268,236.19,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104690598,8.71874268,236.19,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104693109,6.60404268,236.19,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104695712,2.1146,236.2,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104696113,4.5808,236.29,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104696410,8.71834268,236.24,236.2,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732104696713,6.60404268,236.24,236.2,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732104697109,6.60404268,236.24,236.18,0.46251]
["bitfinex-derivatives","SOLF0:USTF0",1732104697110,2.22,236.24,236.18,7.06655268]
["bitfinex-derivatives","SOLF0:USTF0",1732104697311,2.1873,236.35,236.18,7.06655268]
["bitfinex-derivatives","SOLF0:USTF0",1732104697515,6.60404268,236.28,236.18,7.06655268]
["bitfinex-derivatives","SOLF0:USTF0",1732104697717,2.1873,236.35,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104697718,6.60404268,236.26,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104697912,8.82404268,236.26,236.18,7.06655268]
["bitfinex-derivatives","SOLF0:USTF0",1732104698214,8.82404268,236.26,236.2,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732104698414,8.82404268,236.26,236.18,7.06655268]
["bitfinex-derivatives","SOLF0:USTF0",1732104698810,2.22,236.26,236.24,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732104699214,1.0,236.33,236.2,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104699412,6.60404268,236.3,236.25,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732104699713,6.60404268,236.3,236.2,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104699913,2.1139,236.28,236.23,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732104700216,8.82404268,236.29,236.2,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104700514,10.93784268,236.29,236.24,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732104700719,10.93784268,236.29,236.2,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104701017,2.1135,236.32,236.27,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732104701209,10.93754268,236.32,236.27,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732104701610,6.60404268,236.3,236.27,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732104702011,8.71774268,236.3,236.25,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732104702319,8.71774268,236.3,236.23,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1732104702320,6.60404268,236.28,236.23,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1732104702515,6.60404268,236.28,236.23,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732104702821,6.60404268,236.26,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104703016,6.60404268,236.28,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104703322,2.114,236.27,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104703614,6.60404268,236.28,236.19,9.22564268]
["bitfinex-derivatives","SOLF0:USTF0",1732104703821,2.114,236.26,236.19,9.22564268]
["bitfinex-derivatives","SOLF0:USTF0",1732104704016,6.60404268,236.28,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104705216,2.114,236.27,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104707614,6.60404268,236.28,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104707913,2.114,236.26,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104708117,2.22,236.25,236.17,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104708718,2.22,236.25,236.21,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732104711027,2.22,236.25,236.22,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732104711217,2.22,236.25,236.21,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104711522,2.22,236.29,236.23,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732104711722,2.22,236.29,236.21,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104713224,4.3336,236.29,236.24,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732104713829,6.60404268,236.3,236.21,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104714028,6.60404268,236.3,236.23,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104714029,2.22,236.3,236.23,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104714730,2.22,236.3,236.22,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104715335,8.82404268,236.3,236.16,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732104715625,8.82404268,236.3,236.21,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104716333,2.1138,236.27,236.22,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732104717032,2.1138,236.27,236.23,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732104717330,8.82404268,236.3,236.23,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104717331,4.3335,236.3,236.23,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104718124,2.22,236.3,236.25,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732104718324,2.1136,236.29,236.25,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732104718627,2.22,236.3,236.25,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732104718831,1.0,236.33,236.28,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732104719033,2.1133,236.32,236.28,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732104719435,2.1133,236.32,236.25,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104720335,2.1133,236.32,236.23,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732104720531,6.60404268,236.31,236.23,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732104720739,6.60404268,236.29,236.23,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732104721239,8.71764268,236.29,236.23,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732104721428,6.60404268,236.29,236.23,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732104721625,8.71764268,236.29,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732104722027,8.71764268,236.29,236.21,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104722226,8.71764268,236.29,236.16,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732104722227,6.60404268,236.29,236.17,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1732104722431,6.60404268,236.27,236.18,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104723036,2.1139,236.26,236.21,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732104723241,2.1139,236.26,236.17,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1732104723242,2.22,236.28,236.2,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104724133,6.60404268,236.27,236.17,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1732104724333,6.60404268,236.27,236.17,9.18694268]
["bitfinex-derivatives","SOLF0:USTF0",1732104724537,6.60404268,236.27,236.2,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104724538,2.114,236.24,236.2,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104725037,6.60404268,236.27,236.2,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104725239,2.1139,236.25,236.2,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104726234,6.60404268,236.22,236.14,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732104726434,8.82404268,236.22,236.14,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732104727040,2.1145,236.19,236.14,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732104727237,2.1145,236.19,236.14,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732104727542,6.60404268,236.2,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104727743,6.60404268,236.18,236.13,2.61837]
["bitfinex-derivatives","SOLF0:USTF0",1732104727938,6.60404268,236.18,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104728140,2.1147,236.17,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104728440,2.22,236.16,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104729240,4.3347,236.16,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104729638,2.22,236.16,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104730240,6.60404268,236.19,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104730539,6.60404268,236.16,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104730746,2.22,236.15,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104731636,2.1149,236.14,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104738041,10.93884268,236.15,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104738450,6.35827644,236.29,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104738645,6.60404268,236.19,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104739038,2.1146,236.18,236.13,0.50337]
["bitfinex-derivatives","SOLF0:USTF0",1732104739441,6.60404268,236.19,236.14,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732104739843,8.71854268,236.19,236.14,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732104740251,6.60404268,236.19,236.14,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732104740745,2.22,236.21,236.13,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104740945,2.22,236.24,236.15,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104741151,2.22,236.24,236.17,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104741354,2.22,236.24,236.21,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732104741655,8.71794268,236.26,236.19,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104741656,6.60404268,236.26,236.19,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104742255,6.60404268,236.26,236.18,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1732104743052,6.60404268,236.26,236.21,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732104743547,2.1143,236.21,236.16,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732104743745,6.60404268,236.2,236.16,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732104744248,6.60404268,236.2,236.16,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1732104744449,8.71844268,236.2,236.16,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1732104744849,6.60404268,236.2,236.16,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1732104745050,8.82404268,236.2,236.14,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732104745753,10.93854268,236.2,236.14,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732104745952,8.82404268,236.2,236.14,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732104746852,8.82404268,236.2,236.15,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732104747041,8.82404268,236.2,236.12,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104747042,2.22,236.2,236.14,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104747245,6.60404268,236.24,236.16,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104747443,6.60404268,236.24,236.2,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732104747644,2.22,236.26,236.1,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732104747848,6.60404268,236.24,236.15,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104748044,6.60404268,236.24,236.2,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732104748245,2.22,236.26,236.15,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104748445,8.82404268,236.26,236.17,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104748650,25.86372629,236.73,236.24,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104748846,18.86789855,236.41,236.26,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104749055,4.5838,236.44,236.28,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104749056,2.22,236.4,236.28,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104749250,6.60404268,236.38,236.34,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732104749461,6.60404268,236.4,236.34,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732104749850,8.71664268,236.4,236.3,6.60404268]
["bitfinex-derivatives","SOLF0:USTF0",1732104750755,2.1126,236.4,236.27,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104751753,2.22,236.42,236.31,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732104751754,2.1128,236.38,236.31,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732104751960,2.22,236.42,236.27,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104752460,2.22,236.42,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732104752461,2.1132,236.34,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732104752857,2.22,236.36,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104753059,2.1131,236.35,236.28,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732104753655,2.1131,236.35,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104753656,2.1131,236.34,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104753857,2.22,236.36,236.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104754766,2.22,236.4,236.27,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104755159,2.22,236.4,236.33,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732104755160,2.1128,236.38,236.33,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732104755460,2.22,236.4,236.27,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104755856,1.0,236.41,236.3,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104756062,2.22,236.46,236.33,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104756260,4.3321,236.46,236.39,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732104756562,2.22,236.46,236.39,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732104757056,10.30416186,236.49,236.39,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732104757259,2.1121,236.46,236.36,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104757658,2.22,236.47,236.36,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104757963,2.22,236.49,236.36,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104758662,10.30416186,236.55,236.39,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104758868,2.22,236.54,236.42,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104759064,2.22,236.55,236.42,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104759260,2.22,236.57,236.45,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104759770,2.22,236.57,236.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732104760263,2.22,236.57,236.47,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732104760466,2.111,236.58,236.52,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732104760859,2.22,236.6,236.52,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732104761269,2.1111,236.57,236.51,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732104761865,36.36040206,236.63,236.52,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732104761866,2.1109,236.59,236.52,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732104762065,2.1109,236.59,236.48,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104762372,38.58040206,236.63,236.48,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104762668,2.22,236.62,236.48,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104763174,10.30416186,236.6,236.47,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732104763371,10.30416186,236.57,236.47,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732104764572,10.30416186,236.6,236.47,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732104765172,2.1113,236.55,236.49,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732104765473,10.30416186,236.6,236.49,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732104765866,10.30416186,236.6,236.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732104765867,10.30416186,236.57,236.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732104766073,2.22,236.56,236.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104766379,2.1118,236.49,236.44,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732104767567,2.1118,236.49,236.39,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104767768,2.1118,236.49,236.45,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732104767968,2.1116,236.51,236.39,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104768567,2.1114,236.54,236.45,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104768872,3.22,236.56,236.45,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104769274,2.1115,236.52,236.47,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732104769875,3.22,236.56,236.47,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732104770075,2.1114,236.53,236.47,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732104771478,3.22,236.56,236.42,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104772777,2.1117,236.5,236.45,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732104773280,1.0,236.56,236.45,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104773477,1.0,236.56,236.48,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104773678,36.36040206,236.63,236.48,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104773679,2.22,236.6,236.48,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104773882,4.3309,236.6,236.51,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104774485,2.22,236.65,236.51,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104774688,2.22,236.65,236.54,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104775977,11.69846186,236.69,236.54,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104776179,2.22,236.68,236.54,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104776579,10.30416186,236.69,236.54,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104776780,2.22,236.68,236.54,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104777386,2.1104,236.64,236.59,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732104777788,2.1103,236.66,236.54,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104778378,2.1103,236.66,236.6,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732104778581,2.1103,236.66,236.57,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104778782,2.1103,236.66,236.58,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1732104778984,2.1103,236.66,236.58,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1732104779184,2.1101,236.68,236.63,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732104779381,2.22,236.69,236.63,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732104779687,2.22,236.69,236.6,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104780086,2.22,236.69,236.64,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732104780682,2.11,236.69,236.64,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732104782086,2.4194,236.75,236.63,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104782287,10.30416186,236.81,236.63,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104782495,2.22,236.75,236.66,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104782792,2.22,236.75,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732104783292,2.1093,236.77,236.66,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104783895,4.3292,236.78,236.72,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732104784192,2.22,236.81,236.69,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104784395,2.1091,236.79,236.72,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732104784591,2.1091,236.79,236.7,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1732104785093,2.1091,236.79,236.73,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732104785588,10.30416186,236.81,236.7,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1732104786290,2.22,236.86,236.72,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104786893,2.1088,236.83,236.72,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104787092,2.1088,236.83,236.72,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104787296,10.30416186,236.8,236.63,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104787490,2.22,236.79,236.63,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104787788,2.22,236.79,236.66,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104787997,2.1092,236.78,236.69,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104788296,2.22,236.79,236.69,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104788497,2.22,236.79,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104788498,2.22,236.79,236.72,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104788697,2.22,236.84,236.75,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732104789090,10.30416186,236.89,236.73,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1732104789393,12.52416186,236.89,236.75,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104789594,2.22,236.89,236.75,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104789989,2.22,236.89,236.78,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104790295,10.30416186,236.92,236.78,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104790296,2.22,236.92,236.81,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104790493,2.22,236.92,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732104790494,2.1081,236.91,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732104790896,2.1081,236.91,236.81,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104791296,2.108,236.92,236.81,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104791493,2.108,236.92,236.82,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732104791693,2.22,236.95,236.82,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732104791898,2.1077,236.95,236.84,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104792191,2.22,237.0,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104792393,2.22,237.0,236.88,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1732104793190,2.22,237.0,236.9,12.41226186]
["bitfinex-derivatives","SOLF0:USTF0",1732104793394,2.22,237.0,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104795198,2.1073,236.99,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732104795398,2.1073,236.99,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104796195,2.1073,236.99,236.88,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1732104796196,2.1072,237.01,236.93,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104796394,2.22,237.04,236.93,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104796599,2.1074,236.98,236.93,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104797095,2.22,237.04,236.93,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104798297,2.1072,237.01,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732104799199,2.1073,237.0,236.94,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732104799798,2.1071,237.02,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104800401,2.22,237.04,236.94,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1732104801103,2.1071,237.01,236.94,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1732104801598,12.52416186,237.04,236.94,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732104801803,12.52416186,237.04,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104802100,2.1073,237.0,236.9,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732104802405,12.52416186,237.04,236.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104802895,12.52416186,237.04,236.88,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1732104803097,30.4,237.1,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104803296,2.22,237.09,236.94,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104803501,2.22,237.09,236.97,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104803701,0.42716,237.12,236.98,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1732104804098,2.22,237.11,236.99,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1732104804594,2.22,237.11,237.0,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104805700,10.30416186,237.07,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104805896,10.30416186,237.07,236.91,15.33386186]
["bitfinex-derivatives","SOLF0:USTF0",1732104806401,10.30416186,237.07,236.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1732104806802,2.1071,237.01,236.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1732104807101,0.42716,237.12,236.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1732104807102,10.30416186,237.03,236.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1732104807300,2.1076,236.96,236.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1732104807906,2.1079,236.93,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732104808105,2.1079,236.93,236.86,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1732104808307,2.1079,236.93,236.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732104808506,2.22,237.0,236.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732104808705,1.0,237.08,236.89,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104808706,2.22,236.99,236.89,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104808905,2.22,236.99,236.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732104808906,2.108,236.91,236.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732104809102,12.52416186,237.0,236.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732104809408,2.22,237.0,236.87,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732104809605,2.22,237.0,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104809805,2.1077,236.96,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732104810006,2.22,237.0,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104810307,2.1075,236.97,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104810703,2.22,237.0,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104811105,2.1075,236.97,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104811306,10.30416186,237.06,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104811504,2.22,237.05,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104811807,2.1072,237.01,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104812108,2.22,237.04,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104812410,1.0,237.08,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104812708,1.0,237.08,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104812709,10.30416186,237.06,236.96,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732104812908,2.1074,236.98,236.96,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732104813310,10.30416186,237.06,236.9,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732104813505,2.1075,236.97,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732104813907,2.22,237.01,236.9,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1732104815010,2.1074,236.99,236.9,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1732104815708,2.1072,237.01,236.92,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104816008,2.22,237.04,236.92,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104816705,2.1069,237.04,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104817009,2.22,237.05,236.92,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104817407,2.1071,237.01,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104817911,2.107,237.03,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104818107,2.22,237.05,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104818322,1.0,237.08,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104818608,2.64716,237.12,236.99,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104818911,2.64716,237.12,237.0,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732104819610,2.1065,237.09,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732104820909,0.42716,237.12,237.02,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104822015,0.42716,237.12,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732104822606,0.42716,237.12,237.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104822805,0.42716,237.12,237.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732104824013,0.42716,237.12,237.0,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732104824622,2.22,237.11,237.0,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732104824917,12.52416186,237.11,237.0,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732104825117,2.1069,237.05,237.0,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732104825814,12.52416186,237.11,237.0,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732104826717,2.1069,237.05,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104826909,12.52416186,237.11,237.0,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732104827313,2.1067,237.07,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732104827515,12.52416186,237.11,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732104827810,12.52416186,237.11,237.0,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732104828915,12.52416186,237.11,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732104828916,2.1067,237.07,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732104829117,2.22,237.11,237.0,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732104829714,2.1064,237.09,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732104830715,10.30416186,237.19,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104830910,2.24,237.18,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104831312,2.1061,237.13,237.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732104831515,2.1061,237.13,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104831914,2.1059,237.15,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732104832114,2.24,237.16,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104832416,4.3459,237.16,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732104832615,2.24,237.16,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732104832914,2.24,237.16,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104833213,2.24,237.16,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732104833214,2.1059,237.15,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732104833420,2.1059,237.15,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104833620,2.1059,237.15,237.06,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732104833821,2.24,237.16,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104834116,10.30416186,237.15,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732104834519,10.30416186,237.15,237.02,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1732104834713,10.30416186,237.15,237.05,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732104834919,2.1064,237.1,237.05,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732104835220,10.30416186,237.15,237.05,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732104836017,10.30416186,237.15,237.02,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1732104836219,2.1062,237.12,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732104837115,2.24,237.16,237.02,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1732104837314,2.24,237.16,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732104837315,2.1061,237.14,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732104837719,2.24,237.16,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104838018,2.106,237.14,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104838218,2.24,237.16,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104838823,33.6274,237.23,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732104838824,2.1059,237.15,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732104839819,2.24,237.18,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104840021,2.1057,237.17,237.06,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104840217,2.24,237.18,237.06,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104840429,2.1058,237.16,237.12,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732104841028,2.106,237.14,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732104841223,12.54416186,237.18,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732104841224,2.24,237.15,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732104841724,2.1063,237.11,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732104842230,2.1063,237.11,237.03,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104843725,2.1063,237.11,237.02,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1732104843929,10.30416186,237.11,237.0,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732104844123,10.30416186,237.11,236.85,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732104844124,10.30416186,237.11,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104844437,10.30416186,237.11,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104844730,10.30416186,237.11,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104844931,10.30416186,237.11,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104845127,10.30416186,237.11,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104845335,10.30416186,237.07,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104845525,2.24,237.06,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104845932,2.107,237.03,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104846133,2.24,237.06,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104847035,10.30416186,237.07,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104847235,2.107,237.03,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104847561,2.24,237.06,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104847753,2.24,237.06,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104847947,2.24,237.06,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104848355,2.24,237.06,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104849049,2.107,237.04,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104849360,4.54535243,237.14,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104849361,2.24,237.08,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104849751,2.1068,237.05,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104850154,2.24,237.08,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104850959,2.24,237.08,236.94,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732104852554,2.107,237.03,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104853349,2.24,237.08,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104853350,2.1071,237.02,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104853561,2.24,237.08,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104854261,10.30416186,237.06,236.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732104854662,2.107,237.03,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732104854854,2.24,237.02,236.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732104855348,12.54416186,237.02,236.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1732104855553,10.30416186,236.99,236.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1732104855746,10.30416186,236.99,236.84,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732104855940,2.1081,236.9,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732104856540,2.1082,236.89,236.85,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732104856741,2.24,236.94,236.81,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104856938,2.24,236.94,236.81,12.71846186]
["bitfinex-derivatives","SOLF0:USTF0",1732104857241,2.24,236.94,236.81,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732104857438,10.30416186,236.92,236.81,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732104857632,10.30416186,236.92,236.67,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732104857829,10.30416186,236.92,236.74,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104858031,2.1086,236.85,236.8,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732104858229,2.22,236.86,236.8,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732104858434,2.22,236.86,236.74,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104859236,2.1087,236.84,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732104859638,2.22,236.86,236.74,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104859840,2.1088,236.83,236.77,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732104860143,2.22,236.86,236.7,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104860936,2.1088,236.82,236.74,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732104861138,2.1088,236.82,236.7,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104861340,2.22,236.86,236.7,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104861542,2.22,236.86,236.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732104861543,2.1091,236.8,236.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732104861743,2.1091,236.8,236.7,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104862140,2.1089,236.81,236.7,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104862641,2.22,236.85,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732104862837,2.22,236.85,236.74,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104863038,2.22,236.84,236.74,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104864038,2.22,236.87,236.74,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104864438,2.22,236.87,236.83,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732104865043,2.22,236.87,236.81,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732104865242,2.22,236.87,236.79,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1732104865637,1.0,236.93,236.79,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1732104865836,2.22,236.91,236.79,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1732104866240,2.1082,236.89,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732104867142,2.1081,236.9,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732104867341,2.22,236.91,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732104867540,12.52416186,236.91,236.79,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1732104867746,2.1087,236.84,236.79,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1732104867947,2.22,236.84,236.77,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732104868343,2.1089,236.81,236.73,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1732104868549,2.22,236.84,236.74,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732104868947,2.1089,236.81,236.73,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1732104870145,2.22,236.84,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732104870351,2.22,236.84,236.74,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104870952,2.1088,236.83,236.77,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732104871146,11.30416186,236.9,236.74,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104871454,2.1087,236.85,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732104871750,2.22,236.86,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732104872253,2.22,236.86,236.74,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104873346,2.22,236.86,236.73,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1732104873652,2.1089,236.82,236.78,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732104875252,1.0,236.9,236.76,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104875453,1.0,236.9,236.79,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104875654,1.0,236.9,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732104875956,4.49831841,237.01,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104875957,2.22,236.93,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104876151,2.22,236.93,236.83,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732104876651,4.3279,236.93,236.83,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732104876851,2.22,236.93,236.83,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732104877053,2.22,236.93,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732104877250,2.22,236.93,236.83,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732104877647,2.1079,236.92,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732104877851,2.22,236.95,236.83,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732104878357,2.1079,236.93,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732104879662,2.1079,236.93,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732104880260,2.22,236.95,236.85,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104880767,4.3277,236.95,236.85,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104880966,2.1883,237.06,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104880967,2.22,237.0,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104881259,2.22,237.0,236.89,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732104881458,2.22,237.0,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104881664,0.24204,236.94,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104881860,2.22,237.0,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104882062,2.22,237.0,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732104882264,2.22,237.0,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104883063,4.3269,237.04,236.91,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104883262,2.1069,237.04,236.94,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104883465,2.22,237.07,236.95,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1732104883666,2.107,237.03,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104884167,2.22,237.07,236.95,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1732104884365,2.1069,237.05,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104884966,2.22,237.07,236.95,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1732104885464,2.1068,237.05,236.95,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1732104885773,2.1068,237.05,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104886367,2.22,237.07,236.95,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1732104886562,2.107,237.03,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104886763,10.30416186,237.05,236.95,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1732104887367,2.1072,237.01,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104887763,10.30416186,237.05,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104888172,2.1071,237.02,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104888867,2.22,237.07,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104889065,2.22,237.07,236.95,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1732104890068,2.22,237.1,236.97,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104890270,2.22,237.12,237.0,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104890474,2.22,237.12,237.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732104890677,2.22,237.12,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732104891168,4.3262,237.12,237.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732104891370,1.3924,237.21,237.06,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104891575,2.22,237.2,237.07,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732104891773,2.1061,237.13,237.07,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732104891975,10.30416186,237.18,237.07,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732104892172,10.30416186,237.15,237.07,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732104892371,2.22,237.14,237.07,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732104892972,2.22,237.14,237.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732104893176,10.30416186,237.12,237.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732104893677,10.30416186,237.12,237.03,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732104894277,2.1064,237.1,237.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732104894469,2.22,237.14,237.02,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104894977,2.1062,237.12,237.02,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104895278,2.22,237.14,237.02,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104896378,4.326,237.14,237.09,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732104897772,2.22,237.14,237.07,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732104897972,2.22,237.14,237.05,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732104898174,1.0,237.17,237.05,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732104898370,2.22,237.17,237.05,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732104898577,2.1058,237.16,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732104899472,2.1058,237.16,237.12,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732104901372,2.1058,237.16,237.05,12.69596186]
["bitfinex-derivatives","SOLF0:USTF0",1732104901373,2.22,237.17,237.05,12.69596186]
["bitfinex-derivatives","SOLF0:USTF0",1732104901577,2.106,237.15,237.05,12.69596186]
["bitfinex-derivatives","SOLF0:USTF0",1732104902182,2.106,237.15,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732104902376,2.1058,237.16,237.05,12.69596186]
["bitfinex-derivatives","SOLF0:USTF0",1732104902576,2.22,237.19,237.13,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732104902982,2.1058,237.17,237.13,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732104903178,2.22,237.19,237.12,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732104903382,2.22,237.19,237.05,12.69596186]
["bitfinex-derivatives","SOLF0:USTF0",1732104903579,10.30416186,237.18,237.05,12.69596186]
["bitfinex-derivatives","SOLF0:USTF0",1732104903883,10.30416186,237.18,237.05,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732104904279,10.30416186,237.18,237.05,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732104904577,10.30416186,237.12,237.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732104904781,2.22,237.11,237.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732104904984,2.22,237.11,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732104905578,2.107,237.03,236.99,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1732104905777,10.30416186,237.09,236.99,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1732104905976,10.30416186,237.09,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104906686,2.1069,237.04,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104907084,2.1068,237.05,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104907485,10.30416186,237.09,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104907679,10.30416186,237.06,236.93,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1732104907886,10.30416186,237.03,236.93,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1732104908087,2.22,237.02,236.87,12.82026186]
["bitfinex-derivatives","SOLF0:USTF0",1732104908290,2.22,237.02,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732104908587,2.22,237.02,236.88,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732104909387,2.22,237.02,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732104909787,2.22,237.02,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732104910180,2.22,237.02,236.88,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732104910181,10.30416186,237.0,236.88,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732104910379,10.30416186,237.0,236.89,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732104910579,10.30416186,237.0,236.88,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732104910889,2.1073,237.0,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732104911284,2.1073,237.0,236.88,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732104911285,2.22,237.02,236.88,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732104912286,2.1073,236.99,236.94,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732104912590,2.22,237.02,236.88,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732104912793,2.22,237.02,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732104912794,2.1072,237.0,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732104912983,2.22,237.02,236.88,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732104913183,2.22,237.02,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104913393,2.22,237.02,236.9,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104913690,2.1072,237.0,236.9,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104913897,10.30416186,237.07,236.93,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104914193,0.7874,237.15,236.99,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104914389,2.22,237.14,237.0,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732104915398,2.1064,237.1,237.0,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732104916396,2.1064,237.1,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732104916599,2.1067,237.06,237.0,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732104916804,10.30416186,237.13,237.0,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732104917001,2.22,237.14,237.0,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732104917304,2.22,237.14,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732104917305,2.1065,237.08,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732104917501,2.1065,237.08,237.0,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732104917696,2.22,237.14,237.0,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732104918103,2.1065,237.09,237.05,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732104918298,10.30416186,237.13,237.0,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732104918800,10.30416186,237.13,237.0,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732104919295,10.30416186,237.1,237.0,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732104919495,2.1069,237.04,237.0,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732104919700,2.26,237.07,237.0,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732104920105,2.1068,237.05,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104920400,2.26,237.07,237.0,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732104920596,4.3667,237.07,237.0,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732104920802,0.22484,237.11,237.0,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732104921000,0.22484,237.11,237.01,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732104921195,0.22484,237.11,237.02,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104923003,0.22484,237.11,237.01,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732104923604,2.33114,237.11,237.01,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732104923904,0.22484,237.11,237.01,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732104924202,2.1065,237.08,237.01,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732104924596,0.22484,237.11,237.01,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732104924801,2.1066,237.07,237.01,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732104925003,0.22484,237.11,237.01,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732104925203,10.30416186,237.1,237.0,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1732104926505,10.30416186,237.1,236.93,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104927012,3.26,237.09,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104927708,3.26,237.09,236.92,12.71756186]
["bitfinex-derivatives","SOLF0:USTF0",1732104927904,3.26,237.09,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104928105,2.1067,237.06,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104928306,3.26,237.09,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104928804,2.1069,237.04,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104929711,2.1068,237.06,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732104930711,2.1069,237.04,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104931310,3.26,237.09,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104931513,2.107,237.03,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104931808,3.26,237.09,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104932610,2.1069,237.04,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104932910,3.26,237.09,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104933111,2.1067,237.07,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732104933714,2.1067,237.06,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732104934210,1.0,237.09,236.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732104935013,2.1066,237.07,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732104936516,1.0,237.09,236.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732104936920,1.0,237.09,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104937610,17.59468263,237.09,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104937811,1.0,237.09,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104938013,17.59401535,237.09,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104938207,8.65359281,237.08,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104938410,1.0,237.09,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104938605,17.59356816,237.09,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104938806,16.59356816,237.08,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104939110,1.0,237.09,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104939307,2.1071,237.02,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104939512,2.26,237.04,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104939817,2.1071,237.02,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104940015,2.1071,237.02,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104940212,4.367,237.04,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104940514,2.26,237.04,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104940712,2.26,237.04,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104941915,2.1071,237.02,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104942321,2.1071,237.01,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104942613,2.26,237.04,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104942807,2.1071,237.02,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104943014,2.26,237.04,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104944007,2.1072,237.01,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104944611,2.1071,237.02,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104945109,2.26,237.04,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104945313,2.107,237.03,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732104945714,2.107,237.03,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104946713,2.1069,237.04,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104947411,2.1069,237.04,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104947714,2.107,237.03,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104948318,2.1071,237.02,236.94,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104948820,2.1071,237.02,236.98,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104949320,2.1071,237.02,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104949511,2.107,237.03,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104952521,2.24,237.07,236.92,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732104952724,2.24,237.07,236.96,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104953017,2.24,237.07,236.93,12.54416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104953219,16.62802963,237.06,236.93,12.54416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104953518,8.67175087,237.05,236.93,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104953722,2.1073,237.0,236.96,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104954318,2.24,237.0,236.79,5.80865493]
["bitfinex-derivatives","SOLF0:USTF0",1732104954521,2.24,237.0,236.85,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104954720,2.1077,236.95,236.85,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104954921,2.24,237.0,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104955422,2.1077,236.96,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732104955724,2.1077,236.96,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104957328,2.1077,236.95,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104958132,2.1077,236.95,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732104958432,2.1077,236.95,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104958633,2.1077,236.95,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732104959737,2.1079,236.93,236.84,17.81156186]
["bitfinex-derivatives","SOLF0:USTF0",1732104959932,2.1079,236.93,236.84,20.05156186]
["bitfinex-derivatives","SOLF0:USTF0",1732104960335,2.108,236.92,236.84,20.05156186]
["bitfinex-derivatives","SOLF0:USTF0",1732104960534,2.24,237.0,236.84,20.05156186]
["bitfinex-derivatives","SOLF0:USTF0",1732104960839,2.1077,236.96,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104961330,2.24,237.0,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104961735,2.1076,236.96,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104962031,2.24,237.0,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104962236,2.24,237.02,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104962731,2.24,237.02,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732104962934,2.24,237.02,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104963231,2.24,237.02,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104963436,3.107,237.04,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104963437,1.0,237.04,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104963736,3.1069,237.04,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104963940,3.1069,237.04,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104964230,3.1069,237.04,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104964231,1.0,237.04,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104965140,1.0,237.04,236.94,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732104965640,1.0,237.04,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104966137,2.1073,237.0,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104966335,1.0,237.04,236.94,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732104966540,1.0,237.04,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104966735,1.0,237.04,236.92,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1732104967049,1.0,237.04,236.93,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104967436,1.0,237.04,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104967638,1.0,237.04,236.93,12.83656186]
["bitfinex-derivatives","SOLF0:USTF0",1732104967832,2.1068,237.05,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104968032,2.1068,237.05,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104968535,2.1068,237.05,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732104969039,2.1068,237.05,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104970438,0.15711,237.07,236.96,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104970637,0.15711,237.07,236.99,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104970835,0.15711,237.07,237.02,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104971742,0.15711,237.07,237.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732104972934,2.1068,237.05,237.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732104973236,0.15711,237.07,237.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732104974245,2.1069,237.05,237.01,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1732104974442,0.15711,237.07,237.01,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1732104974846,2.1068,237.06,237.01,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1732104975845,16.62886107,237.09,236.98,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732104976046,10.30416186,237.04,236.93,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732104976441,10.30416186,237.04,236.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732104978043,16.63215291,237.03,236.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732104978244,2.1075,236.98,236.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732104978738,2.22,237.02,236.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732104978739,2.1076,236.97,236.93,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732104979344,2.22,237.02,236.93,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732104980044,2.1072,237.01,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104980461,2.22,237.02,236.93,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732104980746,2.22,237.02,236.96,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104980747,2.1072,237.0,236.96,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104981546,2.22,237.02,236.9,15.38326186]
["bitfinex-derivatives","SOLF0:USTF0",1732104981841,2.22,237.02,236.9,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732104982041,10.30416186,237.01,236.9,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732104982244,10.30416186,237.01,236.83,15.05116186]
["bitfinex-derivatives","SOLF0:USTF0",1732104982447,16.63810716,237.0,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104982646,16.63810716,236.99,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104982847,11.30416186,237.01,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104983049,16.6369056,237.0,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104983251,16.6369056,236.99,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104983446,11.30416186,237.01,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104983747,16.6324499,237.0,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104983942,16.6324499,236.99,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732104984142,16.6324499,236.99,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104984344,7.9583156,236.98,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732104984543,11.30416186,237.01,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732104984741,16.62922145,237.0,236.87,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732104984950,16.62922145,236.99,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732104985153,7.95699504,236.99,236.87,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732104985345,11.30416186,237.01,236.87,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732104985546,2.108,236.92,236.88,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732104986250,2.22,236.94,236.87,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1732104986440,2.22,236.94,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732104986641,2.1081,236.91,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732104986847,2.22,236.94,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104987151,2.1083,236.88,236.84,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732104987357,2.1083,236.88,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104987547,2.22,236.94,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104988052,2.1082,236.9,236.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732104989254,2.1082,236.9,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732104989554,2.22,236.94,236.81,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732104989555,2.1084,236.88,236.81,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732104989747,2.22,236.94,236.83,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104990348,2.22,236.94,236.83,12.52416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104990545,4.3278,236.94,236.89,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732104990745,4.3278,236.94,236.86,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104990950,2.22,236.98,236.86,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104991153,1.0,237.01,236.89,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104991452,1.3877,237.07,236.96,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104991453,2.22,237.0,236.96,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104991658,2.1071,237.01,236.96,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732104991858,2.22,237.03,236.92,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104992757,2.1072,237.01,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732104993154,2.1072,237.01,236.92,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104993654,2.22,237.03,236.92,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104995360,2.22,237.03,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104995361,2.1072,237.01,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732104995563,2.22,237.03,236.92,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104996661,2.22,237.03,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104996861,2.22,237.07,236.95,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104997363,0.15034,237.08,236.98,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104997560,0.15034,237.08,236.99,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1732104998061,2.1068,237.05,236.99,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1732104998858,0.15034,237.08,236.99,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1732104999065,0.15034,237.08,237.01,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732104999458,0.15034,237.08,237.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732104999659,0.15034,237.08,237.01,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105000562,0.15034,237.08,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105001662,2.1067,237.07,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732105001863,2.1067,237.07,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105002366,0.15034,237.08,237.01,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105002761,0.15034,237.08,237.05,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732105003662,4.3262,237.12,237.01,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105003870,4.3262,237.12,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105003871,4.3262,237.12,237.04,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105004365,2.1062,237.12,237.04,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105004667,2.1062,237.12,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732105005957,2.22,237.16,237.01,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105006166,2.22,237.16,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105006370,10.30416186,237.15,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105006675,2.1066,237.08,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105007160,10.30416186,237.15,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105007364,2.1064,237.09,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732105008265,2.1065,237.08,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732105008768,2.1065,237.08,237.03,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732105011260,2.1065,237.08,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105011458,2.1065,237.08,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732105014169,2.1068,237.06,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105014875,2.1068,237.05,237.0,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1732105015373,2.1068,237.05,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732105015563,2.107,237.03,237.0,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1732105015771,2.107,237.03,236.99,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1732105015966,2.22,237.1,236.99,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1732105016168,2.1071,237.02,236.99,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1732105017671,2.22,237.04,236.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1732105017874,2.1071,237.02,236.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1732105019077,10.30416186,237.14,236.99,12.85816186]
["bitfinex-derivatives","SOLF0:USTF0",1732105019271,2.22,237.13,237.0,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732105019468,2.22,237.13,237.03,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732105019768,2.22,237.13,237.0,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732105020169,2.22,237.13,237.0,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732105020482,10.30416186,237.11,236.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1732105020772,2.107,237.04,236.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1732105022273,2.107,237.04,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732105022482,2.107,237.03,236.99,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1732105022979,2.107,237.03,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105023175,2.107,237.03,236.94,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1732105023380,2.107,237.03,236.94,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1732105023674,2.1073,237.0,236.94,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1732105023976,2.22,236.99,236.91,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732105024174,2.22,236.98,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105024678,2.1078,236.94,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105024867,2.22,236.98,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105025778,2.22,236.98,236.84,12.88746186]
["bitfinex-derivatives","SOLF0:USTF0",1732105025779,12.52416186,236.98,236.84,12.88746186]
["bitfinex-derivatives","SOLF0:USTF0",1732105026372,12.52416186,236.98,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105026581,2.22,236.98,236.84,12.88746186]
["bitfinex-derivatives","SOLF0:USTF0",1732105026776,2.22,236.97,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105027277,2.22,236.97,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732105028173,2.22,236.97,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105028378,2.22,236.97,236.84,12.88746186]
["bitfinex-derivatives","SOLF0:USTF0",1732105028581,2.1079,236.93,236.84,12.88746186]
["bitfinex-derivatives","SOLF0:USTF0",1732105029183,2.1077,236.95,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105029390,2.22,236.97,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105029685,2.22,236.97,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732105030080,2.22,236.97,236.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105030983,2.1076,236.96,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105031383,2.1076,236.96,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732105031580,2.22,236.98,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105031981,2.22,236.98,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105033484,4.3274,236.98,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105033788,2.1075,236.97,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105034290,2.22,236.98,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732105034779,2.22,236.98,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105034984,4.3274,236.98,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105035682,4.3274,236.98,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105035878,2.22,236.98,236.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105036677,2.22,236.98,236.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105036678,2.1076,236.96,236.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105036883,2.22,236.98,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105037278,4.3275,236.98,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105037483,2.1075,236.98,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105037682,2.22,236.99,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105037890,2.22,236.99,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105038086,2.22,236.99,236.9,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105038388,2.22,236.99,236.87,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105038686,2.22,236.99,236.84,12.88746186]
["bitfinex-derivatives","SOLF0:USTF0",1732105038889,2.1079,236.93,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105039093,2.22,236.99,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105039582,2.22,236.99,236.84,12.88746186]
["bitfinex-derivatives","SOLF0:USTF0",1732105039785,12.81556186,236.98,236.83,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732105039989,13.81556186,236.98,236.83,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732105040188,13.81556186,236.98,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105040381,13.81556186,236.98,236.83,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732105040988,2.1081,236.91,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105041190,4.3281,236.91,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105041488,2.1081,236.9,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105042992,2.1081,236.9,236.85,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105043487,2.1081,236.9,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732105043988,2.1081,236.9,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105044188,2.1081,236.9,236.83,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732105045090,2.22,236.92,236.83,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732105045288,2.22,236.92,236.81,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105045488,2.22,236.92,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732105045888,2.22,236.92,236.78,12.91686186]
["bitfinex-derivatives","SOLF0:USTF0",1732105046792,2.1083,236.88,236.77,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1732105046986,10.30416186,236.91,236.77,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732105047192,2.13968632,236.9,236.77,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732105047390,2.109,236.81,236.77,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732105047592,2.22,236.82,236.77,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732105048190,2.22,236.82,236.74,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732105048497,2.22,236.82,236.7,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732105048498,2.1091,236.79,236.71,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105048892,2.22,236.82,236.71,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105049186,2.109,236.8,236.71,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105049895,2.1097,236.73,236.65,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732105050085,2.1097,236.73,236.65,12.81186186]
["bitfinex-derivatives","SOLF0:USTF0",1732105050489,2.22,236.75,236.65,12.81186186]
["bitfinex-derivatives","SOLF0:USTF0",1732105050690,2.22,236.75,236.65,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732105050894,4.32998926,236.75,236.61,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105051092,10.30416186,236.74,236.58,12.71286186]
["bitfinex-derivatives","SOLF0:USTF0",1732105051394,13.87296186,236.74,236.58,12.71286186]
["bitfinex-derivatives","SOLF0:USTF0",1732105051599,2.1106,236.63,236.58,12.71286186]
["bitfinex-derivatives","SOLF0:USTF0",1732105051796,2.22,236.64,236.58,12.71286186]
["bitfinex-derivatives","SOLF0:USTF0",1732105052121,2.22,236.64,236.58,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1732105052122,2.1106,236.62,236.58,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1732105052326,2.22,236.64,236.56,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1732105052724,2.1109,236.59,236.56,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1732105053008,2.22,236.64,236.56,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1732105053306,2.1108,236.61,236.56,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1732105053910,2.1108,236.61,236.54,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732105054517,2.1108,236.6,236.54,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732105055013,2.1107,236.62,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732105055223,2.22,236.64,236.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105055531,2.22,236.64,236.51,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105055819,2.1109,236.59,236.51,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105056524,2.22,236.64,236.51,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105056722,2.22,236.64,236.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105056723,10.30416186,236.71,236.52,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732105056922,2.1101,236.68,236.62,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732105057116,2.22,236.67,236.62,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732105057515,2.22,236.67,236.57,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105057998,2.22,236.67,236.53,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1732105059109,2.1105,236.63,236.58,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732105059305,2.1105,236.63,236.53,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1732105059607,2.22,236.67,236.53,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1732105059808,2.22,236.67,236.56,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105060104,2.22,236.67,236.53,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1732105060310,1.0,236.74,236.6,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105060514,1.0,236.74,236.63,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105060515,2.22,236.73,236.63,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105060705,2.22,236.73,236.64,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732105061602,2.22,236.73,236.67,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732105061908,2.22,236.73,236.64,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732105062604,4.3297,236.73,236.64,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1732105063099,2.1097,236.72,236.67,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732105063298,1.0,236.74,236.66,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105063500,2.22,236.75,236.66,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105063701,2.1096,236.74,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732105063905,10.30416186,236.81,236.66,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105064103,4.2147,236.99,236.73,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105064306,2.1087,236.84,236.78,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105065207,2.22,236.83,236.78,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105065507,2.22,236.83,236.76,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732105066908,2.22,236.83,236.77,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732105067507,4.3288,236.83,236.76,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732105067709,4.3288,236.83,236.75,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732105067903,0.9482,236.98,236.75,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732105068101,2.1084,236.88,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732105068306,2.1084,236.88,236.75,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732105068307,2.22,236.9,236.79,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105068917,2.1083,236.88,236.79,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105069510,2.22,236.9,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105070011,2.22,236.92,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105070310,4.3279,236.93,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105071210,2.22,236.93,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105071405,12.52416186,236.93,236.76,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105072106,2.1084,236.87,236.8,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732105072308,4.3284,236.87,236.8,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732105073002,2.1085,236.86,236.8,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732105074614,10.30416186,236.96,236.79,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105074810,10.30416186,236.96,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105074811,2.22,236.95,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105075205,2.22,236.95,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105075206,2.1082,236.89,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105075605,2.22,236.95,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105075802,2.1081,236.9,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105076004,2.1081,236.9,236.85,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105076614,2.22,236.95,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105076615,2.108,236.92,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105076808,2.22,236.95,236.82,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105077011,11.70236186,237.02,236.85,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105077204,0.9437,237.04,236.88,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105077406,36.31890705,237.05,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105077614,2.22,237.04,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105077911,2.1073,237.0,236.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105078118,2.22,237.04,236.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105078316,26.01474519,237.05,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105078614,2.22,237.04,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105078810,2.22,237.03,236.94,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105079212,2.1071,237.02,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732105079418,2.22,237.03,236.91,10.30416186]
["bitfinex-derivatives","SOLF0:USTF0",1732105079615,10.30416186,237.02,236.86,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732105079809,2.1077,236.95,236.86,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732105080117,2.22,236.95,236.86,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732105080319,4.3277,236.95,236.89,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732105080514,2.22,236.95,236.86,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732105080720,2.22,236.95,236.86,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732105080917,2.22,236.95,236.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105081113,2.22,236.95,236.79,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732105081617,17.41324601,236.94,236.8,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732105081815,17.41324601,236.94,236.72,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105081816,16.41324601,236.9,236.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105082016,16.41324601,236.9,236.71,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732105082017,2.22,236.89,236.71,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732105082318,2.109,236.8,236.71,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732105083114,2.22,236.81,236.71,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732105083618,2.1095,236.75,236.71,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732105083919,4.3295,236.75,236.71,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732105084116,2.22,236.75,236.71,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732105085321,2.1096,236.74,236.71,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732105086321,2.22,236.75,236.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732105086520,2.1097,236.73,236.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732105086926,2.22,236.75,236.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732105087121,16.41324601,236.86,236.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732105087321,2.22,236.85,236.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732105087521,2.5058,236.89,236.71,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105087820,2.22,236.88,236.75,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105088026,4.3283,236.88,236.83,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732105088321,2.22,236.88,236.76,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732105089021,4.3283,236.88,236.79,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732105089227,4.3283,236.88,236.76,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732105090225,4.3283,236.88,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732105091025,4.3283,236.88,236.8,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732105091223,4.3283,236.88,236.76,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732105091726,4.3283,236.88,236.81,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732105093225,4.3283,236.88,236.76,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732105093226,1.0,236.94,236.79,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105093429,2.108,236.92,236.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105093632,2.5735,236.99,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105093830,2.22,236.95,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105094133,2.1082,236.9,236.81,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732105094935,2.22,236.94,236.81,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732105096233,2.1079,236.93,236.81,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732105096535,2.22,236.94,236.81,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732105096929,2.1079,236.92,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105097434,4.3278,236.94,236.88,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732105098033,2.1078,236.94,236.81,18.82684601]
["bitfinex-derivatives","SOLF0:USTF0",1732105098230,2.1078,236.94,236.89,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732105098639,2.108,236.92,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105098839,2.26,236.97,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105099040,2.26,236.97,236.81,21.08684601]
["bitfinex-derivatives","SOLF0:USTF0",1732105099340,2.1078,236.94,236.89,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732105099836,2.1079,236.93,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105100234,2.1079,236.93,236.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732105100538,2.26,236.97,236.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732105101139,2.1082,236.9,236.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732105101542,2.26,236.97,236.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732105101744,2.108,236.92,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105101952,2.26,236.97,236.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732105102445,2.26,236.97,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105103149,2.108,236.92,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105105050,2.108,236.92,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105107151,2.108,236.92,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105107449,2.108,236.92,236.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732105107948,2.26,236.97,236.86,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732105108145,16.41324601,236.95,236.81,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732105108346,2.1082,236.89,236.78,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105108551,2.26,236.88,236.78,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105108856,2.1086,236.85,236.78,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105109054,2.3341,236.94,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105109055,2.26,236.86,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105109762,2.1087,236.84,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105110358,2.26,236.86,236.71,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732105111751,2.4209,236.85,236.71,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732105112366,2.4209,236.85,236.67,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105112561,1.0,236.84,236.67,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105112758,2.1096,236.74,236.7,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732105112959,2.26,236.77,236.66,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732105113155,2.26,236.76,236.66,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732105113357,2.26,236.76,236.63,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105113358,2.1101,236.69,236.64,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732105113565,2.26,236.72,236.57,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105113760,2.26,236.71,236.57,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105113960,16.41324601,236.79,236.57,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105113961,2.1102,236.67,236.57,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105114361,2.26,236.7,236.57,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105116165,16.41324601,236.79,236.61,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105116360,2.26,236.78,236.61,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105116562,2.1098,236.72,236.65,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732105116758,18.74834601,236.83,236.61,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105116964,2.26,236.82,236.65,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105117159,2.1095,236.75,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105117357,2.26,236.82,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105118368,2.26,236.82,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732105118567,2.26,236.82,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105118968,2.1094,236.76,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105119270,2.26,236.82,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105119671,2.1095,236.75,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105120169,31.38,236.84,236.69,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105120370,2.26,236.83,236.69,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105120769,2.1094,236.76,236.71,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732105121174,2.26,236.83,236.69,16.41324601]
["bitfinex-derivatives","SOLF0:USTF0",1732105121373,2.1094,236.76,236.7,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732105121570,2.26,236.83,236.7,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732105121876,2.26,236.83,236.66,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732105121877,18.67324601,236.83,236.66,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732105122069,2.1096,236.73,236.66,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732105123377,2.1096,236.73,236.68,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732105124472,2.1095,236.74,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732105124674,2.26,236.77,236.66,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732105125273,2.1096,236.74,236.67,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732105125469,2.26,236.77,236.67,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732105125673,2.26,236.77,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105126773,2.1094,236.76,236.71,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732105126972,2.26,236.77,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105127679,4.3694,236.77,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105128268,4.3694,236.77,236.71,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732105128672,2.1094,236.76,236.71,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732105129070,2.26,236.77,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105130080,2.1095,236.75,236.71,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732105130578,2.26,236.77,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105130778,2.1097,236.73,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105130975,2.26,236.77,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105132174,2.26,236.77,236.66,17.64658814]
["bitfinex-derivatives","SOLF0:USTF0",1732105132379,2.26,236.77,236.66,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732105132971,2.26,236.77,236.67,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732105133880,2.26,236.77,236.7,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732105134080,2.26,236.77,236.66,17.64658814]
["bitfinex-derivatives","SOLF0:USTF0",1732105134979,2.1095,236.75,236.66,19.92658814]
["bitfinex-derivatives","SOLF0:USTF0",1732105135682,2.1096,236.74,236.66,19.92658814]
["bitfinex-derivatives","SOLF0:USTF0",1732105136176,2.1094,236.76,236.69,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105136781,2.1094,236.76,236.72,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732105136976,2.1092,236.78,236.69,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105137181,2.1092,236.78,236.72,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105137482,3.28,236.84,236.72,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105137684,2.1089,236.81,236.72,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105137982,2.1089,236.81,236.76,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732105138181,2.1089,236.81,236.73,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105138383,2.1089,236.81,236.75,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732105138579,2.1089,236.81,236.73,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105138978,2.1087,236.83,236.73,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105139179,1.0,236.84,236.76,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105139376,1.0,236.84,236.79,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105139875,10.27248814,236.97,236.82,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105140080,2.28,236.96,236.82,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105140283,2.28,236.96,236.85,10.27248814]
["bitfinex-derivatives","SOLF0:USTF0",1732105140483,2.28,236.96,236.78,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1732105140484,10.27248814,236.94,236.78,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1732105140683,10.27248814,236.94,236.78,14.99368814]
["bitfinex-derivatives","SOLF0:USTF0",1732105140882,2.1085,236.87,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732105141088,2.28,236.9,236.78,14.99368814]
["bitfinex-derivatives","SOLF0:USTF0",1732105141390,2.28,236.9,236.81,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732105141391,2.1084,236.87,236.81,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732105141682,2.1084,236.87,236.78,14.99368814]
["bitfinex-derivatives","SOLF0:USTF0",1732105142078,2.1085,236.86,236.78,14.99368814]
["bitfinex-derivatives","SOLF0:USTF0",1732105142382,2.28,236.9,236.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732105142679,2.28,236.9,236.78,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1732105143084,2.28,236.9,236.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732105143781,2.109,236.8,236.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732105144184,2.28,236.84,236.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732105144683,2.109,236.8,236.78,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1732105144982,2.109,236.8,236.72,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105145178,2.28,236.84,236.78,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105145578,2.28,236.84,236.73,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732105147183,2.1095,236.75,236.73,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732105147381,18.70425183,236.84,236.73,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1732105147779,18.70425183,236.84,236.66,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732105148083,16.42425183,236.8,236.66,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732105148487,18.70425183,236.84,236.66,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732105148886,2.1098,236.71,236.66,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732105149281,2.28,236.75,236.6,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732105149487,16.42425183,236.72,236.53,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1732105150179,2.1107,236.62,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732105150585,2.28,236.64,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732105151392,2.1107,236.61,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732105152188,2.1108,236.6,236.54,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732105152386,2.28,236.64,236.53,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1732105152886,2.1107,236.61,236.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1732105153193,2.28,236.64,236.53,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1732105153794,2.1109,236.59,236.54,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732105155296,2.28,236.64,236.53,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1732105155596,2.1106,236.63,236.53,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1732105155894,2.28,236.66,236.53,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1732105156092,16.42425183,236.72,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732105156093,2.28,236.68,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732105156493,2.28,236.68,236.59,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732105156494,2.1104,236.65,236.59,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732105156689,2.1104,236.65,236.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732105156891,2.28,236.69,236.56,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105157096,2.28,236.7,236.56,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105157892,2.1101,236.68,236.56,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105158696,2.28,236.74,236.64,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105158897,2.28,236.78,236.65,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1732105159092,2.28,236.78,236.66,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1732105159293,2.1094,236.76,236.66,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1732105159495,2.28,236.78,236.66,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1732105160895,2.1094,236.76,236.66,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1732105161102,2.1094,236.76,236.71,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732105161303,2.28,236.79,236.66,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1732105161898,2.28,236.79,236.68,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105162200,2.28,236.88,236.72,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105162399,292.8228261,237.12,236.76,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105162705,16.42425183,237.0,236.8,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105162906,2.1081,236.9,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105163196,18.8001504,236.99,236.81,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732105163197,16.5201504,236.98,236.81,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732105163397,2.28,236.99,236.81,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732105164001,2.28,236.99,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105164201,2.28,236.99,236.81,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732105166200,2.1079,236.92,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105166400,2.28,236.99,236.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732105166597,2.28,236.99,236.82,18.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105166797,2.28,237.01,236.86,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105167808,16.42425183,237.0,236.82,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105168108,16.42425183,236.96,236.81,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1732105168309,2.28,236.95,236.81,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1732105169604,2.1086,236.85,236.81,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1732105169810,2.28,236.89,236.81,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1732105170507,2.28,236.89,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105171203,2.1086,236.85,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105172512,2.28,236.89,236.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732105172513,16.42425183,236.88,236.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732105173705,16.42425183,236.84,236.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732105173913,2.28,236.83,236.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732105174714,2.1089,236.82,236.77,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732105175207,2.28,236.83,236.72,18.84345183]
["bitfinex-derivatives","SOLF0:USTF0",1732105175401,16.42425183,236.92,236.72,18.84345183]
["bitfinex-derivatives","SOLF0:USTF0",1732105175402,2.1087,236.84,236.72,18.84345183]
["bitfinex-derivatives","SOLF0:USTF0",1732105175608,2.28,236.87,236.72,18.84345183]
["bitfinex-derivatives","SOLF0:USTF0",1732105175816,2.28,236.87,236.76,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105176414,2.1085,236.86,236.76,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105176914,2.28,236.87,236.76,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105177117,2.1086,236.85,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105177913,2.28,236.87,236.72,18.84345183]
["bitfinex-derivatives","SOLF0:USTF0",1732105178108,2.28,236.87,236.72,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1732105178410,2.28,236.87,236.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732105179315,2.1088,236.83,236.74,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732105179514,2.28,236.87,236.74,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732105180012,2.28,236.87,236.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732105180409,2.1089,236.82,236.77,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732105180612,2.28,236.87,236.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732105180811,2.28,236.87,236.72,18.84345183]
["bitfinex-derivatives","SOLF0:USTF0",1732105182113,2.28,236.87,236.76,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105182319,2.28,236.87,236.77,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1732105182623,2.1083,236.89,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105182912,2.28,236.91,236.77,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1732105183114,2.1083,236.88,236.83,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732105183719,2.1084,236.87,236.83,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732105184618,2.28,236.91,236.81,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732105185017,2.28,236.91,236.78,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732105185818,2.1085,236.87,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732105186215,2.1085,236.87,236.78,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732105186518,2.1085,236.87,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732105187018,2.1085,236.87,236.78,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732105187214,2.28,236.91,236.78,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732105187412,2.28,236.94,236.8,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105187819,2.108,236.92,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105188412,2.28,236.94,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105188623,2.108,236.91,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105189217,2.108,236.91,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732105189417,2.108,236.91,236.8,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105190122,2.28,236.95,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105190317,2.108,236.92,236.8,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105191322,16.42425183,237.04,236.84,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105191522,2.28,237.03,236.85,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732105191925,2.1074,236.99,236.85,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732105192223,5.8988,237.07,236.88,16.42425183]
["bitfinex-derivatives","SOLF0:USTF0",1732105192525,5.8988,237.07,236.96,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732105192526,2.28,237.06,236.96,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732105194222,2.1073,236.99,236.94,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732105195124,2.1073,236.99,236.89,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1732105195418,2.1073,236.99,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732105196121,2.1074,236.98,236.89,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1732105196522,2.28,237.06,236.89,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1732105197125,2.1071,237.01,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105197428,2.28,237.06,236.89,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1732105198024,2.1075,236.98,236.89,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1732105198223,2.28,237.06,236.89,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1732105198625,2.1076,236.96,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105199427,2.1076,236.96,236.93,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105200222,16.42425183,237.09,236.89,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1732105200531,2.28,237.08,236.89,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1732105200723,2.1075,236.97,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105201127,2.28,237.02,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105201324,2.1076,236.97,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105201520,2.28,237.02,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105202429,2.28,237.02,236.89,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1732105202624,10.25137454,237.0,236.89,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1732105202828,2.1074,236.99,236.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105203029,2.28,237.02,236.89,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1732105203526,2.28,237.02,236.91,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105203731,10.25137454,237.09,236.94,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105203927,30.38,237.1,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732105203928,2.107,237.03,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732105204125,2.28,237.07,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732105205831,2.28,237.07,236.95,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732105206429,2.28,237.07,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732105207031,2.1069,237.04,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732105207330,10.25137454,237.06,236.95,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732105207526,2.1073,236.99,236.95,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732105208126,10.25137454,237.06,236.95,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732105208835,2.1074,236.99,236.95,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732105209340,2.1076,236.96,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105209541,2.28,237.01,236.89,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1732105209730,2.28,237.0,236.89,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1732105210035,2.1074,236.98,236.94,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732105210234,14.46447454,237.09,236.94,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105210436,2.1072,237.01,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105210835,2.28,237.08,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105211238,2.1072,237.0,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105212141,2.1072,237.0,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732105212536,10.25137454,237.03,236.92,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732105212838,2.1077,236.95,236.92,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732105213044,2.28,237.02,236.92,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732105213231,2.1076,236.97,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105213636,2.28,237.02,236.92,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732105213940,2.1077,236.95,236.92,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1732105214633,2.28,237.02,236.92,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732105214836,2.28,237.02,236.89,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732105215036,2.28,237.02,236.89,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1732105215234,2.1081,236.91,236.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732105215436,2.28,236.95,236.89,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732105215634,2.28,236.98,236.91,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105215836,2.1076,236.96,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105216133,2.28,236.98,236.91,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105216334,2.1071,237.02,236.94,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732105216541,2.26,237.02,236.92,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732105216835,2.26,237.02,236.94,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105217236,10.25137454,237.09,236.94,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105217433,2.26,237.08,236.94,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105217836,2.1069,237.04,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732105218036,2.26,237.08,236.94,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105218233,10.25137454,237.06,236.93,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732105218937,2.1072,237.0,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105219137,10.25137454,237.06,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105219644,2.1072,237.01,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105220340,10.25137454,237.06,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105221239,2.1072,237.01,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105222346,2.1072,237.01,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732105223048,10.25137454,237.12,236.97,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105223247,10.25137454,237.15,237.0,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105223541,2.26,237.14,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105224250,2.1066,237.07,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732105224548,2.26,237.14,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105224943,2.26,237.14,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732105225539,2.1067,237.06,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105225740,2.26,237.14,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105226146,2.1067,237.07,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732105226539,2.26,237.14,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105226739,2.1066,237.07,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732105227542,2.26,237.14,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732105228553,2.26,237.14,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105228943,2.26,237.14,237.02,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105229750,2.1066,237.07,237.02,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105229952,2.26,237.14,237.02,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105230150,10.25137454,237.09,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105230350,2.1071,237.02,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105232344,4.3664,237.08,237.03,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732105232553,2.26,237.08,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105232750,2.26,237.1,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105233053,2.1063,237.09,237.04,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732105233354,2.26,237.1,237.04,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732105233547,2.26,237.11,237.04,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732105234154,2.1062,237.09,237.04,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732105234349,2.26,237.11,237.04,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732105235254,2.26,237.11,237.03,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732105235459,10.25137454,237.09,237.01,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732105235652,2.1069,237.01,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105236153,10.25137454,237.09,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105236855,2.107,237.03,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105237049,10.25137454,237.09,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105237455,2.107,237.04,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105237651,7.94923224,237.08,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105237956,8.66313803,237.08,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732105238155,10.25137454,237.09,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732105238156,2.26,237.07,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732105238853,2.26,237.07,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732105239259,2.1065,237.08,237.0,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105239456,2.26,237.09,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732105239757,2.26,237.09,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105239961,2.26,237.09,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732105240759,2.26,237.09,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732105241056,2.1067,237.06,236.97,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105241258,2.26,237.09,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732105241456,12.51137454,237.09,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105241647,2.107,237.03,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105241852,2.107,237.03,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732105242258,2.107,237.03,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105242460,2.107,237.03,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105242960,2.1071,237.02,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105243656,2.1071,237.02,236.98,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732105243859,2.1071,237.02,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105244452,2.1074,236.99,236.96,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1732105244757,2.26,237.03,236.94,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732105244957,2.26,237.02,236.94,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732105246152,2.1074,236.99,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732105247748,2.26,237.02,236.94,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732105247948,2.26,237.02,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732105249156,2.26,237.02,236.94,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732105249553,10.25137454,237.0,236.85,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1732105249756,2.108,236.92,236.86,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732105250458,2.108,236.91,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105251158,2.108,236.91,236.86,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732105251465,2.108,236.91,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105251855,2.1079,236.93,236.86,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732105252057,10.25137454,236.94,236.85,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1732105252261,10.25137454,236.94,236.8,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732105253066,2.1084,236.87,236.83,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732105256662,2.1084,236.87,236.8,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732105256663,2.1089,236.82,236.77,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732105257169,2.1089,236.82,236.73,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105257365,2.24,236.89,236.73,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105257967,2.1086,236.85,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732105258169,2.24,236.89,236.73,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105258368,6.58043921,236.93,236.72,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1732105258369,14.76497454,236.93,236.76,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105258565,2.1086,236.85,236.81,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732105258868,2.1086,236.85,236.76,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105259066,2.1085,236.87,236.76,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105259271,2.1085,236.87,236.76,12.49137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105259470,2.24,236.92,236.79,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105259665,2.24,236.92,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105260171,2.24,236.92,236.79,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105260366,2.1082,236.89,236.79,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105260577,10.25137454,236.96,236.79,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105260767,2.24,236.95,236.79,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105260967,2.1081,236.91,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105261167,2.24,236.95,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105261874,2.1083,236.88,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732105262773,2.24,236.89,236.73,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105263168,10.25137454,236.87,236.73,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105263370,2.109,236.81,236.72,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1732105263679,2.24,236.83,236.61,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732105263865,10.25137454,236.81,236.66,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105264066,2.24,236.8,236.66,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105264268,2.1093,236.77,236.73,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732105264472,2.1093,236.77,236.69,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105264675,2.24,236.8,236.69,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105264977,2.1094,236.76,236.71,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732105265178,2.1094,236.76,236.66,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105265572,2.1096,236.73,236.65,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732105265875,10.25137454,236.78,236.65,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732105266070,10.25137454,236.75,236.66,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732105266276,2.1099,236.71,236.66,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732105266682,2.24,236.74,236.65,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732105267670,2.1099,236.7,236.65,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732105267872,10.25137454,236.72,236.46,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732105268176,2.1103,236.66,236.6,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732105268376,2.1103,236.66,236.56,12.63047454]
["bitfinex-derivatives","SOLF0:USTF0",1732105268377,4.3503,236.66,236.56,12.63047454]
["bitfinex-derivatives","SOLF0:USTF0",1732105268773,2.1104,236.65,236.59,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732105268977,2.24,236.66,236.59,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732105269274,2.24,236.68,236.59,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105269476,2.24,236.73,236.65,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105269683,2.24,236.72,236.65,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105269878,2.24,236.74,236.65,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105270082,4.3496,236.74,236.65,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105270275,2.24,236.74,236.65,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105270479,2.24,236.74,236.66,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732105270683,2.24,236.74,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732105271276,2.1092,236.78,236.68,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105271578,10.25137454,237.0,236.66,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732105271579,256.4,237.03,236.77,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105271786,2.1084,236.88,236.83,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732105271976,4.3484,236.88,236.83,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732105272382,2.24,236.88,236.83,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732105272578,2.24,236.88,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732105273387,2.1084,236.87,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732105274578,10.25137454,236.95,236.8,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105274579,2.1081,236.91,236.8,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105274780,2.24,236.93,236.86,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105274973,2.24,236.93,236.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732105274974,2.22,236.95,236.83,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105275279,2.22,236.94,236.83,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105275682,2.22,236.94,236.88,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732105275982,2.22,236.94,236.83,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105276184,2.22,236.94,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105276380,2.22,236.94,236.78,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1732105276381,10.25137454,237.04,236.89,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105276582,2.22,237.02,236.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732105277183,2.1075,236.98,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732105277379,2.1075,236.98,236.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732105277579,2.22,237.02,236.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732105277783,2.1075,236.97,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732105278484,2.1074,236.99,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105278683,2.22,237.02,236.92,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105279086,2.1073,236.99,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105279288,2.22,237.02,236.91,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1732105279492,10.25137454,237.01,236.9,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732105279989,10.25137454,236.98,236.83,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105280292,10.25137454,236.98,236.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105280786,2.22,236.97,236.83,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105281889,2.22,236.97,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105281890,2.1079,236.93,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105282186,2.22,236.97,236.83,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105282787,10.25137454,236.95,236.8,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105282982,10.25137454,236.95,236.78,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732105283183,2.1084,236.87,236.8,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732105283388,2.1084,236.87,236.78,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732105283389,2.22,236.87,236.78,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732105283685,2.22,236.87,236.78,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105283883,2.22,236.87,236.78,12.82767454]
["bitfinex-derivatives","SOLF0:USTF0",1732105284187,2.22,236.95,236.84,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105284387,2.1079,236.93,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105285692,4.3277,236.95,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732105285891,4.3277,236.95,236.84,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105285892,2.22,236.95,236.84,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105286191,2.108,236.92,236.84,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105286586,2.22,236.95,236.84,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105286792,2.1079,236.93,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732105287893,2.1079,236.93,236.84,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105288197,2.1079,236.93,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732105288800,2.22,236.95,236.84,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105288996,12.18957454,237.05,236.87,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105289293,2.22,237.04,236.88,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732105290194,2.22,237.04,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105290694,10.25137454,237.02,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105291701,2.1075,236.97,236.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105291892,4.3275,236.97,236.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105293000,4.3275,236.97,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105294593,2.1073,237.0,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105294906,2.22,237.02,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105295107,2.22,237.03,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105295802,2.1074,236.99,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105296201,10.25137454,237.02,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105296403,2.1075,236.98,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105296705,10.25137454,237.02,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105297002,2.1073,236.99,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105297209,10.25137454,236.99,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105297501,2.1077,236.95,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105297705,2.22,236.96,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732105297905,2.22,236.96,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105298104,10.25137454,237.05,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105298305,2.22,237.04,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105298707,2.1072,237.0,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105298902,2.22,237.04,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105300913,2.22,237.03,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105301815,2.1072,237.0,236.9,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105302714,10.25137454,237.02,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105303418,2.1076,236.97,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105304615,2.1076,236.97,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105304814,2.1076,236.97,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105306016,2.1076,236.97,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732105307115,10.25137454,237.02,236.94,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732105307318,10.25137454,237.05,236.89,12.85627454]
["bitfinex-derivatives","SOLF0:USTF0",1732105307514,2.22,237.04,236.89,12.85627454]
["bitfinex-derivatives","SOLF0:USTF0",1732105307715,2.1073,237.0,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732105308421,2.1073,236.99,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732105310923,2.22,237.04,236.89,12.85627454]
["bitfinex-derivatives","SOLF0:USTF0",1732105311521,2.1075,236.97,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105311922,2.1077,236.95,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732105313324,2.22,236.98,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105313325,2.1077,236.96,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105314318,2.4546,237.1,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105314625,29.04894589,237.09,236.92,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105314923,29.04894589,237.09,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732105314924,2.1071,237.01,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732105315122,2.4546,237.1,236.92,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105315123,2.22,237.03,236.92,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105316026,2.22,237.03,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105317020,2.22,237.03,236.92,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105317216,2.1071,237.02,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732105320423,2.1071,237.02,236.92,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105320424,2.22,237.03,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732105320632,12.47137454,237.03,236.89,12.85627454]
["bitfinex-derivatives","SOLF0:USTF0",1732105320829,12.47137454,237.03,236.89,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732105321026,2.1077,236.96,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732105322629,2.1078,236.94,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732105322830,12.47137454,236.97,236.83,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105323328,12.47137454,236.97,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732105323329,2.1081,236.9,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732105323830,2.108,236.92,236.89,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732105324024,2.22,236.98,236.86,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105324327,10.25137454,237.06,236.92,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105324531,2.22,237.03,236.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732105324728,2.22,237.05,236.93,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732105324929,2.107,237.04,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732105325822,2.1068,237.06,236.95,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105326025,2.22,237.06,236.98,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105326532,2.22,237.06,236.95,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105327230,4.3268,237.06,236.95,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105327829,2.22,237.06,236.95,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105328338,4.3267,237.06,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732105328542,2.22,237.06,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732105328841,2.1069,237.05,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732105329138,2.22,237.06,236.95,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105329337,2.1063,237.1,236.98,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105329542,2.22,237.13,237.01,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105329733,16.63045248,237.12,237.01,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105329933,2.22,237.13,237.01,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105330139,2.1064,237.09,237.05,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732105330341,2.1064,237.09,237.01,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105330639,2.1064,237.09,236.98,12.47137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105331837,2.22,237.12,236.98,12.47137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105332043,2.1064,237.1,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732105332938,2.1064,237.09,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732105334542,2.22,237.14,237.01,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105334741,2.22,237.14,237.03,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105335042,2.22,237.14,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732105335239,0.17052,237.18,237.04,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732105335444,0.17052,237.18,237.06,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105335642,2.1058,237.16,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732105335840,8.8254199,237.18,237.09,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105336037,2.1058,237.16,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732105336241,2.1058,237.16,237.06,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105336839,2.1058,237.16,237.12,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732105337046,2.106,237.14,237.04,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732105337342,2.106,237.14,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732105337849,0.17052,237.18,237.06,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105338042,0.17052,237.18,237.09,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105338443,2.27612,237.18,237.13,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732105338653,0.17052,237.18,237.13,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732105338844,0.17052,237.18,237.09,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105339042,2.1057,237.17,237.12,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732105339244,2.1057,237.17,237.09,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105339245,0.17052,237.18,237.09,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105340244,2.27622,237.18,237.13,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732105340450,0.17052,237.18,237.12,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105340645,0.17052,237.18,237.13,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732105340845,0.17052,237.18,237.16,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732105341046,2.5821,237.3,237.13,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732105341047,2.24,237.27,237.15,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105341744,2.1051,237.24,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732105341947,2.24,237.27,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732105342150,2.24,237.27,237.18,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105342450,10.25137454,237.33,237.22,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732105342650,2.24,237.31,237.22,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732105342947,2.1049,237.27,237.22,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732105343252,2.24,237.31,237.22,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732105343554,2.24,237.31,237.21,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732105343751,2.24,237.31,237.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732105343950,2.1048,237.27,237.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732105344150,2.24,237.31,237.18,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105344454,2.1048,237.27,237.18,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105344948,2.24,237.31,237.23,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732105345153,2.1048,237.28,237.18,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105345448,2.24,237.31,237.21,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105345650,10.25137454,237.38,237.21,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105345855,2.24,237.34,237.22,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1732105346050,2.24,237.34,237.23,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732105346246,2.24,237.34,237.23,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732105346247,2.1046,237.3,237.23,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732105346942,2.1047,237.29,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732105347147,1.3752,237.46,237.24,12.49137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105347345,10.25137454,237.43,237.27,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105347553,2.1042,237.35,237.27,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105347753,2.1042,237.35,237.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732105347754,2.24,237.38,237.3,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105347948,1.3752,237.46,237.3,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105347949,2.24,237.4,237.3,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105348147,2.104,237.37,237.32,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732105348345,2.24,237.4,237.3,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105348945,2.24,237.4,237.34,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732105349146,2.24,237.42,237.33,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105349346,2.24,237.42,237.34,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1732105349949,2.24,237.42,237.35,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1732105350152,2.1036,237.41,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105350353,12.49137454,237.46,237.35,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1732105350652,2.1045,237.32,237.27,12.35617454]
["bitfinex-derivatives","SOLF0:USTF0",1732105350852,2.24,237.37,237.27,12.35617454]
["bitfinex-derivatives","SOLF0:USTF0",1732105351052,2.1042,237.34,237.27,12.35617454]
["bitfinex-derivatives","SOLF0:USTF0",1732105351251,2.24,237.37,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732105351654,2.24,237.37,237.27,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105352463,2.1044,237.33,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732105353559,2.24,237.37,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732105353862,2.24,237.37,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732105355362,2.24,237.37,237.3,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732105355660,2.24,237.37,237.31,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732105356051,10.25137454,237.43,237.31,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732105356257,2.24,237.42,237.31,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732105356854,10.25137454,237.4,237.31,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732105358259,2.1044,237.32,237.31,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732105359862,2.1044,237.32,237.31,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732105363665,25.96625466,237.48,237.31,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732105363864,10.25137454,237.46,237.31,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732105364266,10.25137454,237.46,237.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1732105364467,10.25137454,237.46,237.31,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732105365468,2.1041,237.36,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105367770,2.1041,237.35,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105368363,2.22,237.43,237.31,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732105368967,2.1039,237.39,237.33,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105369169,2.22,237.46,237.33,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105369466,2.22,237.46,237.36,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105369666,2.22,237.46,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105369965,2.22,237.47,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105370166,2.1037,237.41,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105371269,2.22,237.47,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105371977,2.1036,237.41,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105372374,2.1036,237.41,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732105373374,2.1036,237.41,237.36,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105373674,2.1036,237.41,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105373872,2.22,237.47,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105374180,2.22,237.47,237.35,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732105374578,2.1038,237.4,237.36,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732105374875,2.22,237.47,237.35,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732105375079,2.22,237.47,237.36,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105376277,2.1037,237.4,237.36,12.35537454]
["bitfinex-derivatives","SOLF0:USTF0",1732105377972,25.96625466,237.48,237.36,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105378180,4.2046,237.56,237.42,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105378376,0.4811,237.53,237.42,10.25137454]
["bitfinex-derivatives","SOLF0:USTF0",1732105378575,2.1028,237.5,237.42,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732105378877,16.50710583,237.52,237.45,6.53306065]
["bitfinex-derivatives","SOLF0:USTF0",1732105379080,7.01416065,237.53,237.45,6.53306065]
["bitfinex-derivatives","SOLF0:USTF0",1732105379275,2.1032,237.46,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732105379579,2.1032,237.46,237.45,6.53306065]
["bitfinex-derivatives","SOLF0:USTF0",1732105380778,2.1032,237.46,237.42,12.31074952]
["bitfinex-derivatives","SOLF0:USTF0",1732105381084,2.1032,237.46,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732105381682,0.4811,237.53,237.42,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105381880,2.1033,237.44,237.42,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105383783,0.4811,237.53,237.42,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105384085,0.4811,237.53,237.5,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105386286,2.1026,237.52,237.5,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105387688,0.4811,237.53,237.44,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105387988,10.68834952,237.53,237.37,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732105388187,2.1034,237.43,237.37,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1732105388489,10.68834952,237.53,237.41,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105388490,2.22,237.5,237.41,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105388893,2.22,237.5,237.41,12.31084952]
["bitfinex-derivatives","SOLF0:USTF0",1732105389283,2.1032,237.46,237.41,12.31084952]
["bitfinex-derivatives","SOLF0:USTF0",1732105389487,2.22,237.5,237.41,12.31084952]
["bitfinex-derivatives","SOLF0:USTF0",1732105389690,2.22,237.5,237.41,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105389893,2.22,237.5,237.38,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105390191,2.22,237.5,237.39,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732105391190,2.1033,237.45,237.4,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732105391390,2.22,237.5,237.4,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732105391589,2.22,237.5,237.38,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105391789,2.1034,237.43,237.38,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105393090,2.1034,237.43,237.38,12.31104952]
["bitfinex-derivatives","SOLF0:USTF0",1732105393390,2.1034,237.43,237.38,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105393591,10.20724952,237.59,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105393789,18.75101242,237.58,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105393995,16.53101242,237.57,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105394290,16.53101242,237.56,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105394495,2.22,237.58,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105394693,16.52850077,237.57,237.44,12.31054952]
["bitfinex-derivatives","SOLF0:USTF0",1732105394989,2.22,237.58,237.44,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105395193,2.1029,237.49,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105397593,7.91008813,237.55,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105397796,2.103,237.48,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105398195,2.1029,237.49,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105398391,7.91008813,237.55,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105398594,7.91008813,237.55,237.44,12.31054952]
["bitfinex-derivatives","SOLF0:USTF0",1732105398801,2.103,237.48,237.44,12.31054952]
["bitfinex-derivatives","SOLF0:USTF0",1732105398992,2.103,237.48,237.44,10.20724952]
["bitfinex-derivatives","SOLF0:USTF0",1732105400295,2.103,237.48,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105402597,2.103,237.48,237.47,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105403801,8.75141585,237.56,237.47,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105403802,2.22,237.56,237.47,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105404101,2.22,237.56,237.5,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105404995,6.29694539,237.63,237.52,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105405202,2.22,237.61,237.52,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105405402,2.22,237.61,237.54,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105405596,0.56879,237.62,237.56,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105406906,2.1022,237.57,237.56,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105407293,0.56879,237.62,237.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732105407294,6.53141585,237.61,237.5,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732105407495,6.53141585,237.61,237.52,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105408995,0.56879,237.62,237.56,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105409400,2.1022,237.57,237.56,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105409798,0.56879,237.62,237.56,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105410406,7.10020585,237.62,237.54,6.53141585]
["bitfinex-derivatives","SOLF0:USTF0",1732105410605,0.56879,237.62,237.5,11.41715542]
["bitfinex-derivatives","SOLF0:USTF0",1732105410802,10.20035542,237.59,237.44,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1732105411108,18.73413012,237.58,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732105411303,2.22,237.58,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732105411700,2.1029,237.5,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732105411902,2.22,237.52,237.42,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732105412301,2.22,237.52,237.39,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105412506,2.103,237.48,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732105412808,2.22,237.52,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732105413003,2.22,237.52,237.39,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105413610,2.22,237.54,237.45,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105413909,2.22,237.55,237.45,12.30355542]
["bitfinex-derivatives","SOLF0:USTF0",1732105414109,2.1029,237.5,237.45,12.30355542]
["bitfinex-derivatives","SOLF0:USTF0",1732105414508,2.22,237.55,237.45,12.30355542]
["bitfinex-derivatives","SOLF0:USTF0",1732105414712,16.53675173,237.54,237.45,12.30355542]
["bitfinex-derivatives","SOLF0:USTF0",1732105414917,2.22,237.55,237.43,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732105415115,16.53688919,237.54,237.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105415412,2.22,237.55,237.4,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732105415413,2.1033,237.45,237.4,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732105415612,2.22,237.48,237.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105415817,2.22,237.47,237.34,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105416118,2.1037,237.4,237.35,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732105416718,10.20035542,237.45,237.31,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105416911,16.54903567,237.44,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105417115,10.20035542,237.45,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105417116,2.1037,237.4,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105417418,2.1037,237.4,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105417419,2.22,237.41,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105417611,2.1041,237.35,237.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1732105418211,2.1041,237.35,237.31,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732105418615,2.104,237.36,237.31,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732105418914,2.22,237.41,237.31,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732105419121,2.22,237.41,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105419318,2.1037,237.4,237.31,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105419614,2.1037,237.4,237.33,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732105419821,2.1037,237.4,237.31,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105420321,2.1037,237.4,237.34,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105420919,1.2917,237.53,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105420920,2.1035,237.42,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105421113,2.22,237.46,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105421316,2.1034,237.43,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732105421514,2.22,237.46,237.34,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105422121,2.1035,237.42,237.38,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105422919,2.1038,237.39,237.35,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732105423121,2.22,237.46,237.31,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105423416,2.1039,237.38,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732105423816,2.1039,237.38,237.31,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105424521,2.1041,237.36,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105425018,2.1041,237.36,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105425623,2.1041,237.36,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105426223,2.1041,237.36,237.32,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732105428227,2.1041,237.36,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732105429127,10.20035542,237.45,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105429428,1.2985,237.44,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105429627,2.1041,237.35,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105429829,2.1041,237.35,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105430231,2.1042,237.34,237.31,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732105430430,2.22,237.4,237.3,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1732105430821,2.1042,237.35,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105431624,2.22,237.4,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105432330,2.1039,237.38,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105432533,2.22,237.4,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105433133,2.1042,237.35,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105433734,2.1042,237.34,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105434827,2.1042,237.34,237.3,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732105437135,2.1044,237.33,237.3,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732105438728,2.22,237.4,237.3,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732105439334,2.1042,237.35,237.31,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732105439632,2.22,237.41,237.3,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732105440235,2.1041,237.36,237.3,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732105440934,2.1041,237.36,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732105441130,2.1039,237.38,237.31,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105441334,0.7423,237.5,237.36,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732105441335,2.22,237.42,237.36,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732105441535,2.22,237.42,237.34,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105441830,2.1037,237.41,237.34,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105442025,2.1037,237.41,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105442426,10.20035542,237.48,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105442644,2.22,237.45,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105443235,2.1037,237.4,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105443435,2.22,237.45,237.36,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732105444533,2.1036,237.41,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105445341,2.1037,237.4,237.37,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105445635,2.22,237.47,237.34,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105445836,2.1034,237.43,237.34,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105446941,2.1034,237.43,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732105447441,2.1034,237.43,237.34,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105447632,2.1034,237.43,237.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732105448343,2.22,237.51,237.4,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105448837,2.22,237.51,237.41,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732105449239,2.103,237.48,237.44,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105449436,2.103,237.48,237.41,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732105449633,2.103,237.48,237.41,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1732105449836,2.103,237.48,237.44,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732105450241,2.1029,237.5,237.43,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105451146,2.22,237.55,237.43,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105451641,2.22,237.55,237.41,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1732105451843,2.1028,237.51,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732105452041,2.1028,237.51,237.44,10.20035542]
["bitfinex-derivatives","SOLF0:USTF0",1732105452440,2.1026,237.52,237.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732105453344,10.20035542,237.6,237.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732105453345,2.1027,237.51,237.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732105453647,2.1027,237.51,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732105454250,2.103,237.49,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105454451,16.5583262,237.56,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105454649,16.55871244,237.55,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105454842,2.1029,237.5,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105455042,16.55870165,237.56,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732105455244,16.55870165,237.55,237.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105455446,12.42035542,237.57,237.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105455643,16.56947164,237.56,237.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732105455940,16.56947164,237.55,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732105456141,2.1029,237.5,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732105456647,8.63551128,237.53,237.44,8.63621128]
["bitfinex-derivatives","SOLF0:USTF0",1732105456951,6.53291128,237.53,237.44,8.63621128]
["bitfinex-derivatives","SOLF0:USTF0",1732105457746,6.53291128,237.55,237.46,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105458451,6.53291128,237.56,237.48,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105459345,2.1027,237.52,237.48,8.63581128]
["bitfinex-derivatives","SOLF0:USTF0",1732105459550,2.1027,237.52,237.48,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105461247,2.1027,237.52,237.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732105462748,6.53291128,237.56,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732105462943,2.1027,237.51,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732105464147,2.1031,237.47,237.43,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732105464347,6.53291128,237.52,237.44,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105464854,2.103,237.49,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105465055,6.53291128,237.52,237.44,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105465752,2.1029,237.49,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105465957,6.53291128,237.48,237.41,7.74331128]
["bitfinex-derivatives","SOLF0:USTF0",1732105466545,2.103,237.48,237.41,9.84681128]
["bitfinex-derivatives","SOLF0:USTF0",1732105466745,8.75291128,237.5,237.41,7.74331128]
["bitfinex-derivatives","SOLF0:USTF0",1732105466950,8.75291128,237.5,237.43,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105467657,2.1032,237.46,237.43,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105468054,8.75291128,237.5,237.41,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732105468258,6.53291128,237.48,237.39,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732105468453,6.53291128,237.48,237.39,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105469157,2.1034,237.44,237.4,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732105469359,6.53291128,237.46,237.4,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732105469653,2.1034,237.45,237.39,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105469860,6.53291128,237.46,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105470456,2.1036,237.44,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105470657,6.53291128,237.46,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105472262,2.1036,237.43,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105474563,2.1036,237.44,237.4,8.63681128]
["bitfinex-derivatives","SOLF0:USTF0",1732105474760,6.53291128,237.48,237.4,8.63681128]
["bitfinex-derivatives","SOLF0:USTF0",1732105476360,2.1037,237.43,237.4,8.63681128]
["bitfinex-derivatives","SOLF0:USTF0",1732105476566,2.1037,237.43,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732105476762,2.1037,237.43,237.38,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105476962,2.1037,237.43,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732105477165,2.1037,237.43,237.38,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105477463,4.06961742,237.56,237.34,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732105477464,8.75291128,237.49,237.42,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105477970,2.1035,237.45,237.4,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105479368,6.53291128,237.49,237.4,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105479666,8.75291128,237.49,237.42,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105481968,1.2756,237.56,237.44,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105482165,6.53291128,237.53,237.44,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105482865,6.53291128,237.53,237.46,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105483068,8.75291128,237.55,237.46,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105483267,16.59232678,237.54,237.48,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105483565,6.53291128,237.57,237.48,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105483765,8.65307951,237.56,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105484073,16.59563481,237.56,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105484274,6.53291128,237.57,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105484565,16.59859764,237.56,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105484769,6.53291128,237.57,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105484970,16.59858931,237.56,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105485178,6.53291128,237.57,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105485373,16.59732491,237.56,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105485569,6.53291128,237.57,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105485774,16.59736924,237.56,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105485973,6.53291128,237.57,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105486172,16.59736776,237.56,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105486377,0.54181,237.58,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105486575,8.48643109,237.58,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105486879,8.48643109,237.58,237.47,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732105486880,0.54181,237.58,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105489673,0.54181,237.58,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105493182,0.54181,237.58,237.48,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732105493381,0.54181,237.58,237.51,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105493979,6.53291128,237.57,237.48,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732105494184,6.53291128,237.57,237.48,7.75371128]
["bitfinex-derivatives","SOLF0:USTF0",1732105496081,6.53291128,237.57,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105496284,0.54181,237.58,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105496687,0.54181,237.58,237.48,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732105496989,6.53291128,237.57,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105498292,8.73291128,237.59,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105498989,8.73291128,237.59,237.47,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732105498990,2.2,237.59,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105500493,2.2,237.59,237.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732105500689,2.2,237.59,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105500889,2.2,237.59,237.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732105500890,2.2,237.59,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105501794,2.2,237.59,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105501996,2.2,237.59,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105504692,2.2,237.59,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105505194,2.2,237.59,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105505494,2.2,237.59,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105506089,2.1026,237.55,237.52,8.63571128]
["bitfinex-derivatives","SOLF0:USTF0",1732105508296,2.1026,237.55,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732105508597,2.1027,237.54,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732105509594,6.53291128,237.58,237.5,8.63591128]
["bitfinex-derivatives","SOLF0:USTF0",1732105509794,2.2,237.59,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105510294,2.2,237.59,237.52,8.63571128]
["bitfinex-derivatives","SOLF0:USTF0",1732105510693,2.2,237.59,237.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1732105510694,2.1025,237.56,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105511401,2.1026,237.55,237.52,8.63571128]
["bitfinex-derivatives","SOLF0:USTF0",1732105511590,6.53291128,237.6,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105511989,2.1026,237.55,237.52,8.63571128]
["bitfinex-derivatives","SOLF0:USTF0",1732105514400,2.1027,237.54,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105515500,6.53291128,237.58,237.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732105515691,6.53291128,237.56,237.47,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732105516001,2.2,237.55,237.47,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732105516200,2.1028,237.53,237.47,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732105516499,2.2,237.55,237.47,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732105516901,2.103,237.51,237.47,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1732105517299,2.103,237.51,237.47,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1732105518499,6.53291128,237.54,237.47,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732105518705,6.53291128,237.52,237.44,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105518903,6.53291128,237.52,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732105519096,6.53291128,237.52,237.45,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105519604,6.53291128,237.54,237.45,8.63631128]
["bitfinex-derivatives","SOLF0:USTF0",1732105519800,16.5815292,237.53,237.45,8.63631128]
["bitfinex-derivatives","SOLF0:USTF0",1732105520100,2.1032,237.48,237.45,8.63631128]
["bitfinex-derivatives","SOLF0:USTF0",1732105520294,2.1032,237.48,237.45,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105521894,2.1032,237.48,237.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732105522093,2.1032,237.48,237.44,8.63641128]
["bitfinex-derivatives","SOLF0:USTF0",1732105523106,2.1032,237.48,237.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732105528105,2.1032,237.48,237.44,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105528106,2.1029,237.52,237.48,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732105528304,16.60019296,237.6,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105528505,18.80019296,237.59,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105528711,2.1026,237.55,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105529200,2.1026,237.55,237.51,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732105532508,2.1027,237.54,237.5,8.63581128]
["bitfinex-derivatives","SOLF0:USTF0",1732105533012,2.1028,237.53,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105534113,2.1028,237.53,237.5,8.63591128]
["bitfinex-derivatives","SOLF0:USTF0",1732105534308,8.65451421,237.58,237.5,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105534806,8.65451421,237.58,237.5,8.63591128]
["bitfinex-derivatives","SOLF0:USTF0",1732105535016,8.65451421,237.58,237.52,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105535512,2.2,237.6,237.52,8.63571128]
["bitfinex-derivatives","SOLF0:USTF0",1732105535708,8.65486506,237.59,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105535907,8.65471801,237.61,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105536214,16.59891566,237.6,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105536414,2.2,237.62,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105536613,16.59879206,237.61,237.54,8.63551128]
["bitfinex-derivatives","SOLF0:USTF0",1732105536814,2.1023,237.59,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105537012,16.59878203,237.62,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105537211,6.53291128,237.64,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105537406,16.59629919,237.63,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105537608,6.53291128,237.64,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105537813,2.1022,237.6,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732105538112,6.53291128,237.64,237.55,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105538313,16.59492662,237.63,237.55,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105538513,6.53291128,237.64,237.55,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105538712,16.59506252,237.63,237.55,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105538917,16.59506252,237.62,237.55,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105539118,16.59506252,237.61,237.55,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105539313,2.2,237.66,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105539314,6.53291128,237.62,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105539517,16.59379076,237.61,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105539718,16.59379076,237.6,237.54,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105540012,6.53291128,237.62,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732105540211,16.59391149,237.61,237.51,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1732105540411,16.59391149,237.6,237.53,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105540719,2.1025,237.57,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732105541217,2.1025,237.57,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732105542714,6.53291128,237.64,237.56,8.63531128]
["bitfinex-derivatives","SOLF0:USTF0",1732105542920,16.59119112,237.63,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105543123,16.59119112,237.62,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105543318,2.1023,237.59,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105543718,2.2,237.66,237.56,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105544019,23.12277514,237.65,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732105544222,16.58986386,237.64,237.6,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105544521,16.58986386,237.63,237.6,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105544725,2.2,237.67,237.6,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105544915,2.2,237.67,237.62,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105544916,16.5882553,237.66,237.62,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105545121,16.5882553,237.65,237.64,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105545322,0.69685,237.7,237.64,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105545515,0.69685,237.7,237.66,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105545718,8.63376247,237.7,237.66,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105545915,0.69685,237.7,237.66,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105546523,0.69685,237.7,237.64,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105546718,0.69685,237.7,237.66,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105547225,0.69685,237.7,237.68,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105547727,0.69685,237.7,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732105578959,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105579867,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105581574,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105581768,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105583372,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105584974,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105587367,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105587770,0.69685,237.7,237.69,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1732105589970,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105595881,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105597489,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105598587,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105601182,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105601583,0.69685,237.7,237.69,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732105607292,0.69685,237.7,237.69,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732105607490,0.69685,237.7,237.68,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105608289,0.69685,237.7,237.62,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732105609098,0.69685,237.7,237.62,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732105613302,0.69685,237.7,237.62,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732105614703,0.69685,237.7,237.62,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732105619998,0.69685,237.7,237.62,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732105620400,0.69685,237.7,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732105620606,0.69685,237.7,237.66,6.53291128]
["bitfinex-derivatives","SOLF0:USTF0",1732105621108,0.69685,237.7,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732105627509,0.69685,237.7,237.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732105627713,0.69685,237.7,237.62,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732105633615,0.69685,237.7,237.64,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732105634615,0.69685,237.7,237.64,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732105635516,0.69685,237.7,237.64,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732105642315,0.69685,237.7,237.62,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732105642511,0.69685,237.7,237.62,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1732106050527,0.69685,237.7,237.69,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732106050727,0.69685,237.7,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732106050927,0.69685,237.7,237.64,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1732106051223,0.69685,237.7,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732106051524,0.69685,237.7,237.64,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732106052724,0.69685,237.7,237.59,18.52765421]
["bitfinex-derivatives","SOLF0:USTF0",1732106053128,2.1013,237.7,237.59,18.52765421]
["bitfinex-derivatives","SOLF0:USTF0",1732106053433,1.2626,237.76,237.59,18.52765421]
["bitfinex-derivatives","SOLF0:USTF0",1732106053736,2.1012,237.7,237.65,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732106054030,2.1012,237.7,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106054227,1.2626,237.76,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106054427,2.1011,237.72,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106054828,1.2626,237.76,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106055827,2.1017,237.65,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106056031,2.24,237.67,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106056425,2.24,237.7,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106057630,2.24,237.75,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106058526,2.1012,237.71,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732106058924,2.1012,237.71,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106059129,2.1012,237.71,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732106059333,2.24,237.75,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732106060030,2.24,237.75,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106061126,2.1008,237.75,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732106061330,1.2626,237.76,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106062337,2.1011,237.72,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732106062530,2.1011,237.72,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106062829,2.1013,237.69,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106063139,1.2626,237.76,237.64,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1732106063338,2.1012,237.71,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732106064633,2.24,237.73,237.66,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732106065535,290.53035816,238.02,237.72,16.28765421]
["bitfinex-derivatives","SOLF0:USTF0",1732106065730,18.87837554,237.97,237.79,16.28765421]
["bitfinex-derivatives","SOLF0:USTF0",1732106065930,2.099,237.96,237.83,16.28765421]
["bitfinex-derivatives","SOLF0:USTF0",1732106066140,2.422,237.97,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732106066437,2.099,237.96,237.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106066736,2.422,237.97,237.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106067236,2.0991,237.95,237.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106067435,2.422,237.97,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732106067737,2.422,237.97,237.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106067738,2.422,237.97,237.84,12.40997702]
["bitfinex-derivatives","SOLF0:USTF0",1732106067938,2.0991,237.94,237.84,12.40997702]
["bitfinex-derivatives","SOLF0:USTF0",1732106068136,2.24,237.95,237.82,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732106068340,2.0995,237.9,237.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106068641,2.24,237.95,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732106068834,2.0998,237.87,237.77,18.5193881]
["bitfinex-derivatives","SOLF0:USTF0",1732106069036,2.24,237.95,237.77,18.5193881]
["bitfinex-derivatives","SOLF0:USTF0",1732106069236,2.24,237.95,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732106069444,2.24,237.95,237.77,18.5193881]
["bitfinex-derivatives","SOLF0:USTF0",1732106069842,2.24,237.95,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732106070037,2.24,237.95,237.77,18.5193881]
["bitfinex-derivatives","SOLF0:USTF0",1732106070240,16.2793881,237.93,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732106070437,1.2435,237.92,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732106070642,1.2435,237.92,237.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732106070643,2.1001,237.83,237.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732106070837,2.22,237.87,237.73,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106071242,2.22,237.87,237.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732106071243,2.1004,237.8,237.69,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106071440,2.1004,237.8,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732106071642,2.22,237.81,237.67,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732106071842,2.22,237.8,237.67,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732106072948,2.1006,237.78,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732106073147,2.24,237.85,237.67,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732106073445,232.42428653,238.02,237.78,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106073650,2.24,237.95,237.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106073949,2.0992,237.94,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732106074142,2.0992,237.94,237.82,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106074143,10.9992805,237.97,237.82,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106074341,2.4042,237.97,237.82,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106074643,10.13106038,237.96,237.82,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106074845,7.89081636,237.95,237.82,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106075044,7.89081636,237.95,237.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106075346,7.89081636,237.95,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732106075544,7.89081636,237.95,237.79,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732106075743,7.89081636,237.95,237.73,18.4993881]
["bitfinex-derivatives","SOLF0:USTF0",1732106075744,2.1,237.84,237.73,18.4993881]
["bitfinex-derivatives","SOLF0:USTF0",1732106076045,2.22,237.86,237.73,18.4993881]
["bitfinex-derivatives","SOLF0:USTF0",1732106076438,2.22,237.86,237.73,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106076742,2.4631,237.85,237.73,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106077640,2.1004,237.8,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732106077846,2.1004,237.8,237.73,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106078044,2.4631,237.85,237.73,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106078243,2.22,237.86,237.73,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106078547,2.22,237.86,237.77,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106078939,2.22,237.86,237.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106078940,1.2728,237.92,237.81,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106079249,3.5528,237.92,237.81,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106079543,1.2728,237.92,237.85,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106079752,2.28,237.95,237.85,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106079942,42.8452,238.13,237.85,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106079943,3.7334,238.04,237.85,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106080244,10.17545012,238.03,237.85,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106080449,7.89545012,238.02,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732106080841,8.59645219,238.01,237.85,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106081352,3.7334,238.04,237.89,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106081648,2.28,238.0,237.89,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106081849,2.28,238.0,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732106082341,2.28,238.0,237.85,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106082949,2.099,237.96,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732106083143,2.28,238.0,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732106083348,2.28,238.0,237.85,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106084148,2.0992,237.93,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732106084350,2.28,238.0,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732106084743,2.28,238.0,237.89,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732106085143,3.7334,238.04,237.89,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106085344,2.0989,237.97,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732106085759,16.47529217,238.02,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732106085948,2.0988,237.98,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732106086142,2.28,238.02,237.89,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106086448,2.28,238.02,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732106086449,2.0985,238.01,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732106087248,2.0987,237.99,237.94,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732106087552,2.474,238.04,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106088052,2.0986,238.0,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732106088358,2.0986,238.0,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106088647,2.474,238.04,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106088854,1.2192,238.12,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106089045,2.28,238.11,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106089449,2.0981,238.06,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106089850,2.0981,238.06,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732106090047,2.0982,238.05,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106090345,8.56784982,238.1,237.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106090550,2.28,238.11,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106090855,2.0981,238.06,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106091050,2.0981,238.06,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732106091254,2.0981,238.06,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106091556,2.0981,238.06,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732106091751,2.0981,238.06,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106092057,2.13387609,238.2,238.01,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106092349,20.11893316,238.19,238.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106092548,16.41273316,238.18,238.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106092748,18.69273316,238.17,238.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106092946,2.28,238.17,238.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106093150,32.68869602,238.16,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106093446,16.40930792,238.15,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106093650,2.0981,238.06,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106094652,2.0981,238.06,238.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732106095156,2.28,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106096262,2.0977,238.1,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106096548,2.28,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106096747,2.0978,238.09,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732106096949,2.28,238.12,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732106097154,2.28,238.12,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106097749,2.28,238.12,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732106098050,2.28,238.12,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106098256,18.5593881,238.12,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106098554,18.5593881,238.12,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106098749,2.098,238.07,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732106098952,2.28,238.06,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732106099353,2.0985,238.02,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732106099751,2.0985,238.02,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106100054,2.28,238.06,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106100360,2.28,238.06,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106100654,2.28,238.06,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106101458,1.2444,238.05,237.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106101653,3.7874,238.05,237.89,18.7930881]
["bitfinex-derivatives","SOLF0:USTF0",1732106103161,2.28,238.04,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106103562,2.0987,237.99,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732106103762,2.28,238.04,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106103964,3.7874,238.05,237.93,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106104163,2.0984,238.03,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106104365,2.28,238.08,237.97,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106104866,2.0971,238.17,238.07,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106105667,2.28,238.19,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732106105861,2.28,238.19,238.07,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106107267,2.0971,238.17,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732106107462,2.0971,238.17,238.07,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106108063,2.0971,238.17,238.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106108064,4.377,238.18,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732106108763,2.28,238.18,238.11,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106108962,2.097,238.19,238.11,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106109163,2.26,238.21,238.15,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106109869,2.0968,238.2,238.15,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106110973,2.0969,238.19,238.15,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106111169,2.5774,238.28,238.15,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106111371,2.0968,238.2,238.15,18.3766881]
["bitfinex-derivatives","SOLF0:USTF0",1732106113469,2.0968,238.21,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732106113666,19.42705042,238.29,238.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106113863,2.0968,238.2,238.12,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106114069,2.26,238.26,238.12,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106114266,2.26,238.26,238.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106114469,2.26,238.26,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732106114771,2.26,238.26,238.14,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106114965,2.26,238.26,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732106115470,2.26,238.25,238.14,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106115868,2.26,238.25,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732106116065,19.42705042,238.29,238.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106116367,19.42705042,238.29,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106116573,19.42705042,238.29,238.24,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106116969,2.0961,238.28,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732106117165,19.42705042,238.29,238.21,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732106117368,19.42705042,238.29,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106118267,2.0956,238.34,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106118473,2.26,238.37,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106119074,2.0958,238.32,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106119572,2.0957,238.33,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106120776,2.0956,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106120970,2.26,238.37,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106121273,2.0954,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106121568,1.238,238.42,238.29,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106121771,2.26,238.43,238.29,18.5393881]
["bitfinex-derivatives","SOLF0:USTF0",1732106121976,2.0952,238.39,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106122276,25.85471633,238.45,238.37,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106122475,2.0949,238.42,238.37,18.3746881]
["bitfinex-derivatives","SOLF0:USTF0",1732106122774,25.85471633,238.45,238.37,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106122973,27.94931633,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106123274,25.85471633,238.45,238.37,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106123474,25.85471633,238.45,238.36,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732106124272,25.85471633,238.45,238.37,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106124671,25.85471633,238.45,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732106124970,25.85471633,238.45,238.36,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732106124971,25.85471633,238.45,238.41,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106125176,25.85471633,238.45,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106125669,2.26,238.56,238.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106126375,2.0938,238.55,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732106126674,2.26,238.56,238.45,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106126874,2.26,238.56,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732106127075,1.2648,238.59,238.45,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106127271,1.2648,238.59,238.46,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732106127473,1.2648,238.59,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732106127675,2.26,238.62,238.49,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106127976,2.26,238.63,238.49,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106128570,2.0933,238.6,238.49,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106129773,2.06883568,238.69,238.47,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732106129975,3.5436,238.74,238.53,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106130166,2.0926,238.69,238.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106130575,2.0926,238.69,238.57,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106131277,2.0926,238.69,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732106131576,3.5436,238.74,238.57,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106131577,2.0924,238.71,238.57,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106132175,2.0924,238.71,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732106132372,2.0925,238.7,238.57,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106132567,3.5436,238.74,238.58,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732106132768,3.5436,238.74,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732106133076,3.5436,238.74,238.58,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732106133077,4.3521,238.74,238.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106133270,2.26,238.74,238.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106133673,2.0922,238.73,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732106134072,1.1987,238.77,238.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106134276,1.1987,238.77,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732106134570,1.1987,238.77,238.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106135082,3.2906,238.77,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732106135279,1.1987,238.77,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732106135479,1.1987,238.77,238.64,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106135681,2.092,238.75,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732106137476,2.0922,238.73,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732106137683,2.0922,238.73,238.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106138176,2.0922,238.73,238.6,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106138482,2.0921,238.74,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732106138783,1.1987,238.77,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732106138973,2.0927,238.67,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732106139179,2.28,238.71,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732106139374,16.2793881,238.73,238.58,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732106139375,2.28,238.7,238.58,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732106139772,2.093,238.64,238.58,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732106139975,2.28,238.7,238.58,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732106140178,2.0929,238.65,238.52,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106140378,2.28,238.7,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732106140584,2.28,238.7,238.52,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106140780,16.2793881,238.69,238.48,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106141181,1.2287,238.68,238.48,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106141478,3.33059064,238.68,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732106142178,2.0934,238.59,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732106142585,2.0934,238.59,238.48,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106143183,2.0934,238.59,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732106143383,2.0938,238.55,238.48,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106143579,2.0938,238.55,238.47,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732106143580,2.28,238.6,238.47,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732106143986,2.0939,238.54,238.47,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732106144180,4.3739,238.54,238.47,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732106144376,2.28,238.54,238.47,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732106144784,2.28,238.54,238.44,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106145177,2.28,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732106146083,2.28,238.54,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106146282,2.28,238.54,238.34,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732106146480,3.6696,238.53,238.34,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732106146781,2.095,238.41,238.34,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732106146982,2.28,238.4,238.34,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732106147886,2.28,238.44,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106148085,2.28,238.44,238.36,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106148485,2.0949,238.42,238.36,18.3746881]
["bitfinex-derivatives","SOLF0:USTF0",1732106148978,2.0949,238.42,238.34,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732106148979,2.28,238.44,238.34,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732106149880,3.6696,238.53,238.36,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106150081,2.28,238.52,238.36,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106150289,2.28,238.52,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732106150588,2.28,238.52,238.36,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106150788,2.28,238.52,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106151784,2.0943,238.49,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106151983,2.28,238.52,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106152183,2.28,238.51,238.4,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106152484,2.0942,238.5,238.44,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106152689,25.84456166,238.54,238.44,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106152690,2.28,238.53,238.44,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106153187,4.3739,238.53,238.44,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106153387,2.28,238.53,238.44,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106153685,2.094,238.52,238.44,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106154191,2.28,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732106154888,2.094,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732106156585,2.28,238.53,238.44,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106156790,2.28,238.53,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732106156987,2.28,238.53,238.28,0.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732106157292,3.6428,238.52,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106157488,16.2793881,238.51,238.29,0.77032026]
["bitfinex-derivatives","SOLF0:USTF0",1732106157690,16.2793881,238.47,238.29,0.77032026]
["bitfinex-derivatives","SOLF0:USTF0",1732106157897,2.28,238.46,238.29,0.77032026]
["bitfinex-derivatives","SOLF0:USTF0",1732106158492,2.0955,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106158694,4.3755,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106158898,4.3755,238.35,238.29,0.77032026]
["bitfinex-derivatives","SOLF0:USTF0",1732106159098,2.28,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106159595,4.3755,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106159796,2.28,238.39,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106160091,2.28,238.39,238.29,17.04970836]
["bitfinex-derivatives","SOLF0:USTF0",1732106160296,4.3752,238.39,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106160702,2.28,238.39,238.29,17.04970836]
["bitfinex-derivatives","SOLF0:USTF0",1732106160899,2.0954,238.37,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106161303,2.28,238.39,238.29,17.04970836]
["bitfinex-derivatives","SOLF0:USTF0",1732106161891,2.28,238.39,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106162599,2.28,238.38,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106162797,2.28,238.37,238.29,0.77032026]
["bitfinex-derivatives","SOLF0:USTF0",1732106162997,2.0956,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106163191,2.28,238.37,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106164002,2.28,238.37,238.26,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732106164701,2.28,238.38,238.29,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106164896,1.0,238.46,238.29,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106164897,2.28,238.39,238.29,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106165092,1.0,238.46,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106165093,2.0948,238.43,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106165300,4.3748,238.43,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106165700,1.0,238.46,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106165701,2.0947,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106165897,3.6428,238.52,238.37,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106166200,2.0942,238.51,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106166502,4.6767,238.52,238.41,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106167101,2.0942,238.5,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106167298,2.28,238.51,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106167500,2.0943,238.49,238.41,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106167997,2.0943,238.49,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106168198,2.28,238.51,238.41,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106168497,2.0942,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106169401,2.0943,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106169594,2.28,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106169795,2.28,238.51,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106170000,2.28,238.51,238.37,17.5030881]
["bitfinex-derivatives","SOLF0:USTF0",1732106170194,2.28,238.51,238.36,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732106170395,2.28,238.51,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106170599,2.0948,238.44,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106170796,4.3948,238.44,238.36,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732106171505,2.3,238.44,238.29,18.5793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106171902,2.3,238.44,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106172207,2.0953,238.37,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106172404,2.3,238.38,238.29,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106173401,2.3,238.38,238.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732106173402,2.0953,238.37,238.25,17.4928881]
["bitfinex-derivatives","SOLF0:USTF0",1732106173707,2.3,238.38,238.25,17.4928881]
["bitfinex-derivatives","SOLF0:USTF0",1732106174000,2.3,238.38,238.25,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732106174197,2.3,238.38,238.27,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106174506,4.3953,238.38,238.27,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106174698,2.3,238.38,238.27,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106175098,1.1812,238.46,238.27,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106175405,2.3,238.45,238.27,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106175799,2.3,238.45,238.31,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106176406,2.095,238.41,238.31,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106176705,2.3,238.43,238.31,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106177404,2.0947,238.44,238.31,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106177604,18.6760881,238.52,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106177802,18.6760881,238.52,238.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732106177803,2.0946,238.46,238.35,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106178099,2.0946,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106178301,2.3,238.48,238.39,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106178699,2.0943,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106179500,2.0943,238.5,238.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732106179501,2.0943,238.49,238.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732106179698,3.5166,238.52,238.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732106180210,2.3,238.52,238.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732106180908,2.0943,238.5,238.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732106181509,2.0943,238.5,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732106181805,25.84456166,238.54,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106182210,25.84456166,238.54,238.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732106182211,2.0942,238.5,238.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732106182509,2.3,238.49,238.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732106182701,2.3,238.59,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106182903,2.094,238.52,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106183103,2.3,238.59,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106184013,2.3,238.59,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732106184408,2.0938,238.55,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732106184710,2.3,238.59,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106185412,1.1791,238.61,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106185612,2.3,238.6,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106186213,2.0938,238.54,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732106186410,2.3,238.6,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106186811,2.3,238.6,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732106186812,2.094,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732106187407,25.17,238.74,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106187609,2.3,238.64,238.47,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106188012,2.0934,238.59,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732106188213,2.3,238.58,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732106188413,2.3,238.58,238.47,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106189216,2.0939,238.54,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732106189720,2.0939,238.54,238.47,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106190015,2.0939,238.54,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732106190217,2.0939,238.54,238.47,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106190611,2.3,238.58,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732106192218,2.3,238.58,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106192516,3.7079,238.57,238.43,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106192718,2.094,238.52,238.4,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732106193014,2.3,238.52,238.36,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732106193221,16.2793881,238.48,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106193521,16.2793881,238.44,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106193720,2.0954,238.37,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106193912,6.1279,238.43,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106193913,2.3,238.36,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106194115,2.3,238.35,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106194319,3.8279,238.43,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106194614,3.8279,238.43,238.24,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732106194615,3.8279,238.43,238.29,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106194817,2.0951,238.4,238.29,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106195021,2.0951,238.4,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106195320,2.3,238.39,238.29,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106195521,2.3,238.39,238.24,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732106195522,2.3,238.39,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106196015,2.3,238.39,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106196220,2.3,238.39,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106196421,2.3,238.39,238.25,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106196621,2.0961,238.28,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732106196819,2.3,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732106197318,2.3,238.27,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732106197919,2.3,238.26,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732106198225,2.3,238.26,238.17,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106199224,2.0965,238.25,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732106200416,2.0965,238.24,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732106200618,2.0965,238.24,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732106201120,2.12256045,238.39,238.13,17.5833881]
["bitfinex-derivatives","SOLF0:USTF0",1732106201121,16.2793881,238.32,238.13,17.5833881]
["bitfinex-derivatives","SOLF0:USTF0",1732106201320,5.9846,238.31,238.13,17.5833881]
["bitfinex-derivatives","SOLF0:USTF0",1732106202121,5.9846,238.31,238.09,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106202323,2.3,238.3,238.1,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732106202825,2.0967,238.21,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732106203015,2.3,238.2,238.1,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732106204726,2.097,238.19,238.1,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732106204923,2.3,238.2,238.1,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732106205221,16.2793881,238.28,238.1,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732106205426,2.3,238.27,238.1,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732106205824,2.0969,238.19,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732106206026,2.3,238.18,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732106206324,2.0969,238.19,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732106206722,2.3,238.18,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732106206917,2.3,238.21,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732106207326,2.3,238.23,238.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732106207823,2.3,238.22,238.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732106208024,1.0,238.3,238.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732106208025,2.3,238.24,238.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732106208218,2.3,238.27,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732106210424,1.1965,238.31,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732106210735,1.254,238.37,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106211022,2.3,238.36,238.22,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106211416,2.3,238.36,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106212023,2.3,238.36,238.22,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106212222,2.3,238.36,238.23,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732106212630,2.0955,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106212923,2.3,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106213325,2.3,238.36,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106213729,2.3,238.36,238.26,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106214126,4.3955,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106214525,2.0955,238.36,238.26,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106214728,4.3955,238.36,238.26,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106215031,0.26784,238.46,238.26,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106215229,0.26784,238.46,238.3,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106215230,1.50734,238.46,238.3,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106215426,2.3,238.45,238.3,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106215629,2.3,238.45,238.3,18.5793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106215925,2.3,238.45,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106216125,2.0949,238.42,238.3,18.5793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106216327,2.3,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732106216726,4.3948,238.44,238.34,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106217029,2.3,238.44,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106217225,2.3,238.44,238.34,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106217432,2.0947,238.45,238.34,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106217433,3.5395,238.46,238.34,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106217632,2.3,238.46,238.34,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106217836,4.3946,238.46,238.34,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106218330,3.6518,238.54,238.35,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732106218633,2.3,238.53,238.37,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106218831,2.3,238.53,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732106219232,2.0944,238.49,238.37,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106219532,2.0944,238.49,238.38,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732106219933,2.0944,238.48,238.38,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732106220331,2.3,238.5,238.35,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732106220542,16.2793881,238.49,238.29,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732106220749,16.2793881,238.49,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106221438,2.0949,238.42,238.29,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732106221742,2.0949,238.42,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106221743,4.3949,238.42,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106222242,4.3949,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106222442,4.3949,238.42,238.29,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732106222443,2.3,238.46,238.32,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106223042,2.0948,238.44,238.32,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106223544,2.3,238.46,238.32,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106223746,2.0951,238.41,238.32,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106223949,2.0951,238.41,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106224149,2.0951,238.41,238.32,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106224750,3.6518,238.54,238.29,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732106224751,2.3,238.4,238.29,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732106224950,16.2793881,238.49,238.29,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732106224951,2.3,238.42,238.29,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732106225153,2.0953,238.38,238.29,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732106226445,2.0953,238.38,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106227049,1.2966,238.41,238.29,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732106227251,2.0953,238.37,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106227651,2.0953,238.37,238.28,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106227652,2.0952,238.38,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106227951,2.0952,238.38,238.28,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106228250,2.0952,238.38,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106228455,2.0952,238.38,238.28,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106228749,2.5039,238.41,238.28,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106228958,3.5566,238.41,238.28,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106229349,1.2966,238.41,238.28,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106229556,2.26,238.41,238.28,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106229756,2.26,238.41,238.32,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106229957,2.591,238.48,238.32,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106229958,2.26,238.44,238.32,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106230158,2.26,238.44,238.36,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106230454,2.26,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106230754,2.26,238.44,238.36,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106231256,2.0945,238.46,238.36,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106231448,2.26,238.47,238.36,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106231646,4.3545,238.47,238.36,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106232152,4.3542,238.51,238.4,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106232358,2.26,238.51,238.4,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106232564,2.26,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106232752,4.3542,238.51,238.4,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106232950,2.26,238.51,238.4,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106233154,25.85437775,238.57,238.4,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106233464,2.66168,238.56,238.44,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106233654,0.40168,238.56,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732106234153,0.40168,238.56,238.45,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732106234355,0.40168,238.56,238.38,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1732106234855,2.0942,238.5,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106235758,2.26,238.53,238.41,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106235957,2.26,238.55,238.41,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106236160,2.26,238.55,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732106236355,2.0941,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732106236561,2.26,238.55,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732106236761,2.0941,238.52,238.41,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106237162,0.40168,238.56,238.41,16.2793881]
["bitfinex-derivatives","SOLF0:USTF0",1732106237358,2.0939,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732106237557,2.26,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732106238052,2.26,238.54,238.38,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1732106238256,16.2793881,238.53,238.34,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732106238461,17.5338881,238.53,238.34,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732106238663,2.095,238.41,238.34,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732106238855,2.26,238.44,238.32,10.13114867]
["bitfinex-derivatives","SOLF0:USTF0",1732106239856,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106240056,2.26,238.44,238.32,10.13114867]
["bitfinex-derivatives","SOLF0:USTF0",1732106240465,2.0949,238.42,238.32,10.13114867]
["bitfinex-derivatives","SOLF0:USTF0",1732106240665,2.0949,238.42,238.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732106240666,2.26,238.44,238.31,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106240964,2.5136,238.47,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106241160,2.5136,238.47,238.35,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106241561,2.5136,238.47,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106242068,2.5136,238.47,238.31,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106242261,2.5136,238.47,238.29,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732106242462,2.5136,238.47,238.27,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106242656,2.0955,238.35,238.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732106243366,2.26,238.37,238.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732106243367,4.3554,238.37,238.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732106243567,2.26,238.37,238.27,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106243767,2.26,238.42,238.27,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106243963,2.0952,238.39,238.27,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106244470,1.0,238.46,238.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732106244471,1.0,238.46,238.31,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106244663,2.26,238.45,238.31,18.46819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106244859,2.26,238.45,238.35,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106245069,2.0947,238.44,238.35,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106245464,2.26,238.45,238.35,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106245660,4.3547,238.45,238.35,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106245866,2.26,238.45,238.35,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106246067,2.26,238.45,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106246265,2.0948,238.43,238.35,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106246470,2.26,238.45,238.32,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106246674,2.26,238.45,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106246964,2.26,238.45,238.32,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106247270,2.26,238.45,238.36,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106247768,2.26,238.45,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732106248065,244.26705196,238.65,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106248066,2.0946,238.46,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106248370,2.0946,238.46,238.36,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106250169,2.0946,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106250370,2.5345,238.52,238.4,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106250571,2.26,238.51,238.4,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106250772,2.0943,238.5,238.4,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106251773,2.26,238.51,238.44,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106252271,2.26,238.51,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732106252470,2.26,238.51,238.44,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106252868,2.26,238.51,238.4,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106253171,2.26,238.51,238.36,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106253478,1.2198,238.5,238.36,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106255270,2.0946,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106255473,1.2198,238.5,238.36,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106255673,2.4636,238.5,238.36,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106256074,3.6458,238.5,238.36,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106256580,3.6458,238.5,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106256774,3.6458,238.5,238.36,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106257074,2.0948,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106257277,2.0948,238.43,238.36,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106258071,2.0948,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732106259667,2.0952,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106259976,19.85399763,238.5,238.32,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106259977,2.24,238.41,238.32,16.20819763]
["bitfinex-derivatives","SOLF0:USTF0",1732106260675,2.0953,238.38,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106261069,2.24,238.41,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106261279,2.24,238.44,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106261973,2.24,238.44,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106261974,2.095,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106262470,2.24,238.44,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106262667,2.24,238.44,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106262668,2.095,238.41,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106262866,2.095,238.41,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106263672,2.095,238.41,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106263975,2.095,238.41,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106264167,2.095,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106265077,2.0951,238.4,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106267069,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106267472,2.0951,238.4,238.28,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1732106267473,2.24,238.42,238.28,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732106267672,7.90380458,238.41,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106267876,2.24,238.4,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106268077,2.24,238.4,238.28,11.32931807]
["bitfinex-derivatives","SOLF0:USTF0",1732106268480,2.0953,238.37,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106268679,8.6142764,238.39,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106268874,2.24,238.4,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106269383,2.0957,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106270283,7.8342,238.5,238.33,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106270483,18.75057072,238.49,238.36,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106270679,16.51057072,238.48,238.36,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106270875,2.24,238.49,238.36,12.22791807]
["bitfinex-derivatives","SOLF0:USTF0",1732106270876,2.0947,238.44,238.36,12.22791807]
["bitfinex-derivatives","SOLF0:USTF0",1732106271079,2.24,238.43,238.36,12.22791807]
["bitfinex-derivatives","SOLF0:USTF0",1732106271276,4.1874,238.57,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106271480,16.50802431,238.53,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106271681,16.50802431,238.52,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106271882,18.74802431,238.51,238.39,11.42061807]
["bitfinex-derivatives","SOLF0:USTF0",1732106272079,10.13251807,238.55,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106272080,2.24,238.5,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106272280,2.24,238.5,238.39,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732106272476,2.0946,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106272982,2.0946,238.46,238.39,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732106274079,2.0944,238.48,238.39,11.42061807]
["bitfinex-derivatives","SOLF0:USTF0",1732106274284,2.24,238.5,238.39,11.42061807]
["bitfinex-derivatives","SOLF0:USTF0",1732106275279,2.24,238.53,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106275585,16.50462485,238.52,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106275880,8.60751741,238.52,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106276085,2.24,238.53,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106276288,8.60757541,238.52,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106276488,2.0943,238.49,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106276689,7.89715173,238.52,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106276890,2.24,238.53,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106277087,2.0942,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106277289,16.50362633,238.52,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106277584,2.24,238.53,238.42,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106277786,2.0941,238.51,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732106278181,2.24,238.57,238.45,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106278390,16.88623878,238.56,238.45,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106278681,16.50296878,238.55,238.45,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106278889,2.62327,238.56,238.45,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106279084,16.50232088,238.55,238.45,12.37251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106279279,2.0939,238.54,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732106279685,16.50384169,238.55,238.49,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106279884,0.38327,238.56,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732106280287,0.38327,238.56,238.49,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106280490,2.0939,238.54,238.49,12.22671807]
["bitfinex-derivatives","SOLF0:USTF0",1732106280708,0.38327,238.56,238.49,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106281591,2.0939,238.54,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732106284805,0.38327,238.56,238.33,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732106284993,0.38327,238.56,238.35,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106284994,10.13251807,238.52,238.35,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106285188,10.13251807,238.52,238.33,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732106285389,2.0946,238.46,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106285686,2.24,238.47,238.41,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106286189,2.24,238.47,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732106286395,2.24,238.47,238.41,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106287397,2.24,238.47,238.38,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106287891,2.0949,238.42,238.38,12.22771807]
["bitfinex-derivatives","SOLF0:USTF0",1732106288292,2.24,238.47,238.38,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106289387,2.0948,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732106290191,2.0948,238.43,238.38,12.22771807]
["bitfinex-derivatives","SOLF0:USTF0",1732106290792,2.24,238.47,238.38,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106290992,10.13251807,238.54,238.38,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106291193,18.80598539,238.53,238.41,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106291391,2.0944,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106292991,16.50338615,238.52,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106293197,2.0944,238.48,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106293398,2.0944,238.48,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732106293595,2.0943,238.5,238.41,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106293792,16.50392684,238.52,238.41,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106294101,2.3,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732106294399,8.60705459,238.52,238.44,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106294600,2.3,238.53,238.44,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106294797,4.394,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732106295101,2.3,238.53,238.44,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106295398,4.3939,238.53,238.44,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106296597,4.3939,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732106297400,2.0939,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732106298102,2.0939,238.53,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732106302100,2.0938,238.55,238.47,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106302309,2.3,238.56,238.47,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106302605,2.0939,238.54,238.47,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106304401,2.0939,238.54,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732106304896,25.83991221,238.6,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732106305400,25.83991221,238.6,238.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732106305401,25.83991221,238.6,238.56,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106305599,25.83991221,238.6,238.53,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106305796,25.83991221,238.6,238.5,12.59431807]
["bitfinex-derivatives","SOLF0:USTF0",1732106305997,12.43251807,238.63,238.5,12.59431807]
["bitfinex-derivatives","SOLF0:USTF0",1732106305998,2.3,238.63,238.5,12.59431807]
["bitfinex-derivatives","SOLF0:USTF0",1732106306903,2.0938,238.57,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732106307502,2.0938,238.57,238.53,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732106307805,2.0938,238.57,238.44,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1732106307806,2.3,238.57,238.47,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106308306,4.1858,238.68,238.5,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106308503,10.13251807,238.65,238.47,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106308702,16.47541361,238.64,238.47,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106308904,2.0941,238.54,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732106309501,2.0941,238.54,238.47,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106309502,2.3,238.56,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106309707,2.3,238.56,238.44,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106310504,2.08758776,238.55,238.41,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106310702,2.08758776,238.55,238.34,0.181]
["bitfinex-derivatives","SOLF0:USTF0",1732106310703,10.68274139,238.55,238.38,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106311001,2.0945,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106311208,2.3,238.47,238.38,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106311500,2.0949,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106312601,2.0949,238.42,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106312998,2.3,238.47,238.3,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732106312999,2.3,238.41,238.3,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732106313201,2.3,238.4,238.3,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732106313405,2.3,238.39,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106313600,2.0955,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106313811,2.3,238.36,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106314000,2.3,238.36,238.28,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732106314211,2.3,238.36,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106314708,4.3954,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106315105,2.0949,238.42,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106315306,2.3,238.42,238.32,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106316003,2.3,238.42,238.28,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732106316004,3.8787,238.46,238.35,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106316205,2.28,238.45,238.35,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106316512,2.28,238.45,238.32,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106317112,2.095,238.41,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106317915,2.0949,238.43,238.35,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106318116,2.28,238.44,238.38,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106318416,2.28,238.44,238.38,12.22771807]
["bitfinex-derivatives","SOLF0:USTF0",1732106319012,2.28,238.44,238.35,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106319914,2.28,238.44,238.32,11.38791807]
["bitfinex-derivatives","SOLF0:USTF0",1732106320313,2.0952,238.39,238.32,13.48361807]
["bitfinex-derivatives","SOLF0:USTF0",1732106320714,2.28,238.44,238.32,13.48361807]
["bitfinex-derivatives","SOLF0:USTF0",1732106321618,2.0952,238.39,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106321818,2.28,238.44,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106322022,2.28,238.44,238.35,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106322217,2.095,238.41,238.35,12.22791807]
["bitfinex-derivatives","SOLF0:USTF0",1732106322619,2.0949,238.42,238.35,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106322815,12.41251807,238.44,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106323213,2.0954,238.37,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106324821,2.0958,238.33,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106325125,2.28,238.38,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106325420,2.0958,238.33,238.26,12.22871807]
["bitfinex-derivatives","SOLF0:USTF0",1732106325620,2.0958,238.33,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106326022,2.0958,238.32,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106326223,2.28,238.33,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106326619,2.28,238.33,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732106326620,2.096,238.3,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732106326826,2.096,238.3,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106327223,2.28,238.33,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106327527,2.0958,238.32,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106328126,2.0959,238.31,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106328326,2.28,238.33,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106328723,2.0958,238.32,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106329127,2.28,238.33,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106329329,2.28,238.33,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106329625,2.28,238.33,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106329822,1.2482,238.39,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106330020,2.28,238.38,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106330625,2.28,238.37,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106331526,2.28,238.37,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106332132,2.0955,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106332429,2.28,238.37,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106333026,1.1803,238.43,238.32,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106333224,2.28,238.42,238.32,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106334123,2.28,238.42,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106334124,2.0951,238.4,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106334924,2.28,238.42,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106335131,10.13251807,238.4,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106335429,10.13251807,238.4,238.23,12.41251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106335723,10.13251807,238.4,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106335930,10.13251807,238.4,238.23,12.41251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106336227,2.0957,238.34,238.23,12.41251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106336524,2.28,238.36,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106336831,2.28,238.36,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106336832,2.0957,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106337133,2.28,238.36,238.23,12.41251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106337423,2.0957,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106337627,2.28,238.36,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106338229,2.0956,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106338529,2.28,238.36,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106338728,2.0956,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106338929,2.28,238.36,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106339830,2.0955,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106340026,2.28,238.36,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106340222,2.28,238.36,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106340422,2.0957,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106340827,2.28,238.36,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106341027,2.0956,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106341224,2.28,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106341428,2.28,238.36,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106341629,2.28,238.38,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106341937,2.28,238.38,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106342124,2.0958,238.32,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106342326,2.0958,238.32,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106342528,2.28,238.38,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106342726,2.28,238.38,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106343127,2.0957,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106344138,2.0959,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106344344,2.28,238.38,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106344345,1.2152,238.37,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106344840,2.0959,238.31,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106345438,2.0958,238.33,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106345838,1.2152,238.37,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106345839,2.0958,238.32,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106346041,1.2152,238.37,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106346236,1.2152,238.37,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106346440,2.0957,238.34,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106347040,2.0957,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106348047,2.0957,238.34,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106348048,2.24,238.36,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106348234,4.3355,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106348435,1.2662,238.43,238.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106348641,2.095,238.41,238.36,12.22781807]
["bitfinex-derivatives","SOLF0:USTF0",1732106348851,2.095,238.41,238.36,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106349035,2.24,238.44,238.36,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106349540,2.24,238.44,238.33,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106350141,2.0952,238.39,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106350647,2.24,238.44,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106350948,2.0952,238.39,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106351543,2.24,238.44,238.3,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106351947,2.0953,238.38,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106352148,2.24,238.37,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106352846,2.24,238.37,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106353149,2.24,238.37,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106354038,2.24,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106354348,2.24,238.37,238.28,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106354648,2.0956,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106354844,2.24,238.37,238.28,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106355848,2.24,238.37,238.28,12.22861807]
["bitfinex-derivatives","SOLF0:USTF0",1732106356046,2.24,238.37,238.28,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106356443,2.0957,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106356650,2.24,238.37,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106357550,2.0958,238.32,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106358451,2.0958,238.32,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106358651,2.0958,238.32,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106359752,2.0958,238.32,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106359952,2.096,238.29,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106360156,2.096,238.29,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732106360556,2.096,238.29,238.22,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106360854,2.096,238.29,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732106361055,10.13251807,238.36,238.22,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106361056,2.096,238.3,238.22,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106361355,2.24,238.37,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106361551,2.0958,238.33,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106361956,2.0958,238.33,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106362152,2.0957,238.33,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106362354,2.24,238.35,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106362750,4.188,238.53,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106362948,1.2915,238.48,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106363155,9.20142295,238.47,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106363450,10.13251807,238.45,238.31,11.32451807]
["bitfinex-derivatives","SOLF0:USTF0",1732106363644,10.13251807,238.45,238.21,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732106363645,10.13251807,238.42,238.28,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106363846,11.46672295,238.41,238.28,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106364052,2.0956,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106365350,2.0956,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106365952,2.0956,238.35,238.28,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106366151,16.55770105,238.4,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106366353,3.5488,238.41,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106366655,3.5488,238.41,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106366857,1.3088,238.41,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106367055,1.3088,238.41,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106367257,17.86763067,238.41,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106367454,2.0952,238.39,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106368355,2.24,238.43,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106368559,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106368753,22.73251807,238.56,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106368754,244.29705196,238.59,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106368955,10.13251807,238.51,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106369262,10.13251807,238.47,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106369461,18.79719232,238.46,238.32,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732106369657,16.55719232,238.45,238.32,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732106369854,2.0952,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106370060,16.55719232,238.43,238.32,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732106370259,16.55719232,238.42,238.32,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732106370456,2.0952,238.39,238.32,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732106370659,2.24,238.46,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106370860,16.55473789,238.45,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106371057,2.0951,238.4,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106371355,2.24,238.4,238.26,11.41871807]
["bitfinex-derivatives","SOLF0:USTF0",1732106371661,2.0956,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106371862,2.24,238.4,238.26,11.41871807]
["bitfinex-derivatives","SOLF0:USTF0",1732106372959,2.0956,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106373956,2.24,238.4,238.26,11.41871807]
["bitfinex-derivatives","SOLF0:USTF0",1732106374157,12.37251807,238.4,238.26,11.41871807]
["bitfinex-derivatives","SOLF0:USTF0",1732106375159,10.13251807,238.37,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106375358,2.0961,238.29,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732106375665,2.0961,238.29,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106375960,2.24,238.34,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106376560,2.096,238.3,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106376865,2.24,238.34,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106377064,2.24,238.34,238.22,11.31691807]
["bitfinex-derivatives","SOLF0:USTF0",1732106377564,2.096,238.29,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106379059,2.24,238.34,238.22,11.31691807]
["bitfinex-derivatives","SOLF0:USTF0",1732106379263,2.28,238.35,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106379459,2.28,238.35,238.22,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732106379763,2.28,238.35,238.16,11.33051807]
["bitfinex-derivatives","SOLF0:USTF0",1732106379764,10.13251807,238.31,238.16,11.33051807]
["bitfinex-derivatives","SOLF0:USTF0",1732106379960,10.13251807,238.28,238.16,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732106380162,2.0969,238.2,238.16,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732106380664,2.28,238.27,238.16,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732106380870,2.0965,238.24,238.16,11.33051807]
["bitfinex-derivatives","SOLF0:USTF0",1732106381059,2.28,238.27,238.16,11.33051807]
["bitfinex-derivatives","SOLF0:USTF0",1732106381265,2.0964,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732106381462,2.28,238.27,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732106381963,3.7443,238.3,238.19,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106382161,2.28,238.29,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732106382464,2.0961,238.28,238.19,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106383662,2.28,238.29,238.22,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106384062,1.0,238.34,238.22,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106384263,2.0959,238.31,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106384569,2.0959,238.31,238.22,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106384962,2.28,238.32,238.22,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106385267,2.28,238.32,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106385471,2.28,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106385968,2.28,238.32,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106385969,2.28,238.35,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106386158,2.28,238.35,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106386360,2.0956,238.34,238.25,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106386557,2.0956,238.34,238.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106386558,2.28,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106386757,2.28,238.35,238.28,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106387162,2.28,238.38,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106387760,4.3753,238.38,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106387966,2.28,238.38,238.28,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106388268,2.0954,238.37,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106388660,2.0954,238.37,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106389063,4.3753,238.38,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106389270,4.3753,238.38,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106389765,2.28,238.38,238.31,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106390567,0.16906,238.39,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106391159,0.16906,238.39,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106391559,0.16906,238.39,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106391865,0.16906,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106393969,2.28,238.47,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106394165,2.28,238.47,238.37,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106394568,2.0947,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732106394766,2.28,238.47,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106395267,2.0949,238.43,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106395768,2.0949,238.43,238.37,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106396272,2.28,238.47,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732106396472,2.0947,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732106398573,2.0945,238.47,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106398773,2.0945,238.47,238.4,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106398971,25.84756065,238.53,238.4,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106399167,25.84756065,238.53,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106399168,28.12756065,238.53,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732106399566,28.12756065,238.53,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106399567,2.0943,238.49,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106399767,16.48202056,238.52,238.37,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106399969,26.61453863,238.51,238.37,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106400174,16.48202056,238.5,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106400371,16.48202056,238.49,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106400670,2.0949,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732106400871,2.28,238.45,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106401075,2.28,238.47,238.34,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106401272,10.13251807,238.51,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106401273,2.0947,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106401472,2.28,238.47,238.37,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106401672,2.28,238.47,238.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732106401673,2.28,238.47,238.36,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106401876,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106402671,3.5856,238.47,238.33,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106402978,10.13251807,238.44,238.3,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732106403178,10.13251807,238.44,238.27,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106403470,10.13251807,238.41,238.27,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106403671,2.28,238.4,238.27,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106403873,2.0955,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106404475,2.0955,238.36,238.27,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106404670,2.28,238.4,238.3,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106405076,2.5373,238.46,238.33,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106405077,2.28,238.43,238.33,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106405482,2.0951,238.4,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106405677,2.28,238.43,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106405871,2.28,238.43,238.3,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106406071,2.0949,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106406375,2.28,238.43,238.33,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106406976,2.24,238.45,238.36,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106407475,2.0947,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732106407676,2.24,238.47,238.39,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106407880,2.24,238.5,238.39,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106408284,2.0945,238.47,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732106409280,2.24,238.5,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732106410078,2.0943,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732106410283,2.0943,238.49,238.39,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106410884,2.0944,238.48,238.39,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106411081,2.24,238.52,238.39,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106411585,2.0946,238.46,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732106411775,7.87884082,238.51,238.36,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106411980,10.13251807,238.5,238.33,14.76031807]
["bitfinex-derivatives","SOLF0:USTF0",1732106412186,2.24,238.52,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106412187,10.13251807,238.47,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106412381,2.24,238.46,238.33,14.76031807]
["bitfinex-derivatives","SOLF0:USTF0",1732106412876,2.0951,238.4,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106413080,2.24,238.46,238.3,12.37251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106413283,2.4548,238.45,238.3,12.37251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106413586,2.095,238.41,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106413778,2.4548,238.45,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106414484,10.13251807,238.44,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106414990,10.13251807,238.44,238.27,12.37251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106415288,2.0956,238.34,238.27,12.37251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106415486,10.13251807,238.44,238.27,12.37251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106415487,2.24,238.38,238.27,12.37251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106416388,2.0955,238.35,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106416983,2.24,238.38,238.27,12.37251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106417189,2.0955,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106417883,2.24,238.38,238.27,12.37251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106418084,2.24,238.42,238.3,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106418584,2.24,238.42,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106419094,2.0953,238.38,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106419481,2.0953,238.38,238.3,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106419784,2.0953,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106420788,2.24,238.42,238.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106420789,2.095,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106420982,2.24,238.42,238.33,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106421386,2.24,238.42,238.3,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106422093,2.0951,238.4,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106422595,2.0953,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106422788,2.0953,238.38,238.3,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106423089,2.0952,238.39,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106423286,2.0952,238.39,238.3,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106423287,2.24,238.42,238.3,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106423785,2.24,238.42,238.27,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106424188,2.24,238.42,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106424189,2.0953,238.38,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106424489,2.24,238.42,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106425088,2.0956,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732106426290,2.0953,238.38,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106426592,2.24,238.42,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106426991,2.0956,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106427196,2.24,238.36,238.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732106427390,2.24,238.36,238.23,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106427595,2.0958,238.32,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106428292,2.0958,238.32,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106428293,2.0958,238.32,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106429190,2.24,238.36,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106429795,2.0958,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106432193,2.0956,238.34,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106432397,2.24,238.36,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106432693,2.24,238.36,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106432898,2.0959,238.32,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106433090,2.0959,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106434290,2.24,238.36,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106434497,2.0959,238.31,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106435199,2.24,238.36,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106436593,2.0956,238.34,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106436793,2.24,238.36,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106437205,2.24,238.36,238.26,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106437893,10.13251807,238.44,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106438095,10.83169397,238.43,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106438295,8.61169397,238.42,238.29,10.13251807]
["bitfinex-derivatives","SOLF0:USTF0",1732106438491,2.0955,238.36,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106438797,17.31779165,238.42,238.34,6.48609768]
["bitfinex-derivatives","SOLF0:USTF0",1732106438996,8.70609768,238.42,238.34,6.48609768]
["bitfinex-derivatives","SOLF0:USTF0",1732106439396,2.0953,238.37,238.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732106439701,8.70609768,238.42,238.33,6.48609768]
["bitfinex-derivatives","SOLF0:USTF0",1732106439897,2.0953,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106440196,2.4548,238.45,238.37,6.48609768]
["bitfinex-derivatives","SOLF0:USTF0",1732106440497,2.0951,238.4,238.37,8.58139768]
["bitfinex-derivatives","SOLF0:USTF0",1732106440701,2.4548,238.45,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732106441005,2.4548,238.45,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106441300,16.51313996,238.44,238.3,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106441494,2.0955,238.36,238.3,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106441694,2.0955,238.36,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732106442394,2.22,238.4,238.33,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106443497,2.0952,238.39,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106444096,2.22,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106444298,2.22,238.44,238.33,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106444697,2.095,238.41,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732106444899,35.9796416,238.51,238.33,12.35074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106445198,2.22,238.48,238.36,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106445397,2.22,238.48,238.23,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1732106445398,10.13074413,238.43,238.25,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106445608,10.83692808,238.42,238.25,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106445905,2.0957,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106446096,2.22,238.36,238.25,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106447406,2.0957,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106448500,2.0957,238.33,238.24,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732106448501,2.0959,238.3,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106448901,2.22,238.36,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106449097,2.22,238.36,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106449499,2.22,238.36,238.24,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732106449704,2.0959,238.31,238.24,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732106450908,2.0959,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106451303,2.0959,238.31,238.24,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732106452100,2.0959,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732106453398,2.0959,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106453898,2.22,238.36,238.24,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732106454098,10.13074413,238.34,238.19,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106454308,10.13074413,238.34,238.11,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1732106454309,10.13074413,238.31,238.16,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106454506,2.0964,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732106455204,2.0964,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732106455600,2.22,238.3,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732106455803,10.13074413,238.28,238.13,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106456498,2.0969,238.2,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732106457304,2.0969,238.2,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732106458610,2.22,238.23,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732106459301,10.13074413,238.25,238.1,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106459302,2.22,238.22,238.1,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106459508,1.2711,238.29,238.1,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106459700,10.13074413,238.26,238.1,10.13074413]
["bitfinex-derivatives","SOLF0:USTF0",1732106460008,10.13074413,238.26,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732106460608,2.22,238.28,238.14,8.59305328]
["bitfinex-derivatives","SOLF0:USTF0",1732106460609,6.49575328,238.22,238.14,8.59305328]
["bitfinex-derivatives","SOLF0:USTF0",1732106460805,2.22,238.21,238.14,8.59305328]
["bitfinex-derivatives","SOLF0:USTF0",1732106461104,2.0969,238.19,238.14,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106462301,2.0969,238.19,238.14,8.59305328]
["bitfinex-derivatives","SOLF0:USTF0",1732106463411,4.3167,238.21,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732106463911,4.3167,238.21,238.16,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106464414,2.22,238.21,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732106464608,6.49575328,238.26,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732106464808,2.22,238.25,238.18,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106465010,1.2711,238.29,238.2,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106465313,1.2711,238.29,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106465314,2.2,238.28,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106465506,1.2711,238.29,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106465709,3.4711,238.29,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106466014,2.2,238.29,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106466216,2.0962,238.27,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732106469315,2.0964,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732106469613,6.49575328,238.26,238.16,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1732106469809,6.49575328,238.24,238.17,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106470312,6.49575328,238.24,238.17,8.59285328]
["bitfinex-derivatives","SOLF0:USTF0",1732106470908,6.49575328,238.26,238.17,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106471307,2.0966,238.22,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732106473407,2.0966,238.22,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732106473807,2.0964,238.26,238.19,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106474008,35.12311325,238.46,238.21,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106474215,6.49575328,238.32,238.23,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106474516,6.49575328,238.3,238.21,8.59245328]
["bitfinex-derivatives","SOLF0:USTF0",1732106474817,5.9625,238.36,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732106474818,6.49575328,238.28,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732106475013,6.49575328,238.26,238.16,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1732106475216,6.49575328,238.26,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732106475615,6.49575328,238.26,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732106476219,2.0969,238.2,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732106476419,2.0969,238.2,238.16,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106477221,6.49575328,238.24,238.16,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106477420,6.49575328,238.26,238.18,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106477820,2.0966,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732106478314,1.2911,238.27,238.18,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106478618,6.49575328,238.26,238.16,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106479921,2.0967,238.22,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732106482325,2.0968,238.21,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732106483822,4.7741,238.27,238.2,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106484029,3.4911,238.27,238.2,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106484326,1.2391,238.36,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106484327,6.49575328,238.31,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106484520,2.2,238.3,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106485323,6.49575328,238.31,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106485625,2.2,238.3,238.22,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106486028,2.0963,238.27,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732106486926,2.2,238.31,238.24,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106487428,2.0962,238.28,238.24,8.59215328]
["bitfinex-derivatives","SOLF0:USTF0",1732106487825,2.2,238.31,238.24,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106488026,2.0961,238.29,238.26,8.59195328]
["bitfinex-derivatives","SOLF0:USTF0",1732106488630,2.2,238.34,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732106489128,2.2,238.34,238.28,8.59185328]
["bitfinex-derivatives","SOLF0:USTF0",1732106489524,2.0958,238.32,238.28,8.59185328]
["bitfinex-derivatives","SOLF0:USTF0",1732106489931,2.2,238.34,238.28,8.59185328]
["bitfinex-derivatives","SOLF0:USTF0",1732106490131,2.0959,238.31,238.28,8.59185328]
["bitfinex-derivatives","SOLF0:USTF0",1732106490326,2.2,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106490529,2.0956,238.35,238.28,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106490828,8.69575328,238.37,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106492330,2.0958,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732106493732,2.0958,238.33,238.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106493733,2.0954,238.36,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732106494837,2.0953,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732106495140,1.3044,238.41,238.32,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106495437,6.49575328,238.4,238.32,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106495938,2.0953,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732106496639,2.0955,238.35,238.28,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106497433,2.0955,238.35,238.19,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1732106497434,6.49575328,238.34,238.19,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1732106497633,6.49575328,238.32,238.23,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106498235,2.0959,238.31,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106498939,2.0959,238.31,238.23,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106498940,2.0959,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106499539,2.0959,238.3,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732106499740,6.49575328,238.32,238.23,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106499935,6.49575328,238.3,238.23,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106500135,6.49575328,238.32,238.21,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106500335,6.49575328,238.32,238.23,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106501345,2.0962,238.28,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732106501539,6.49575328,238.3,238.02,20.44351704]
["bitfinex-derivatives","SOLF0:USTF0",1732106501742,6.49575328,238.3,238.21,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106501942,6.49575328,238.3,238.13,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732106501943,2.2,238.31,238.23,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106503345,2.0961,238.28,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732106505840,8.69575328,238.32,238.23,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106507851,2.2,238.26,238.19,8.59265328]
["bitfinex-derivatives","SOLF0:USTF0",1732106508345,2.2,238.26,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732106509250,2.0966,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732106510246,2.0966,238.23,238.19,8.59265328]
["bitfinex-derivatives","SOLF0:USTF0",1732106510447,2.2,238.26,238.19,8.59265328]
["bitfinex-derivatives","SOLF0:USTF0",1732106510649,2.2,238.26,238.19,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106510846,6.49575328,238.23,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732106511051,6.49575328,238.21,238.13,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106511353,6.49575328,238.19,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732106511554,2.2,238.18,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732106511752,2.0972,238.17,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732106511950,2.2,238.18,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732106512453,2.0974,238.14,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732106512754,2.0974,238.14,238.11,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106513545,6.49575328,238.15,238.06,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106513752,6.49575328,238.11,237.99,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732106513953,6.49575328,238.09,238.02,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106514246,2.0981,238.06,238.02,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106515353,2.0983,238.03,237.99,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106515655,6.49575328,238.08,237.99,6.49575328]
["bitfinex-derivatives","SOLF0:USTF0",1732106516753,2.0982,238.04,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732106518049,2.0984,238.02,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106519149,2.0985,238.01,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732106519753,2.2,238.05,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732106520049,2.2,238.05,237.93,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106520247,2.2,238.05,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732106520856,2.0987,237.99,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732106521651,1.191,238.09,237.96,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106521951,3.391,238.09,237.99,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106522150,2.0982,238.04,237.99,12.26076855]
["bitfinex-derivatives","SOLF0:USTF0",1732106522959,2.0981,238.06,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106523157,3.391,238.09,237.96,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106523457,2.2,238.09,237.99,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106523646,2.2,238.09,238.02,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106523848,2.4517,238.1,238.02,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106523849,2.0978,238.1,238.02,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106525155,2.0976,238.12,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732106525854,2.2,238.15,238.05,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106526157,2.2,238.15,238.02,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106526653,2.2,238.15,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106526654,2.0978,238.1,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106526859,2.2,238.09,237.96,12.57786855]
["bitfinex-derivatives","SOLF0:USTF0",1732106527253,2.0983,238.04,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732106527457,2.2,238.09,237.96,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732106527650,2.2,238.09,237.95,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106528354,2.2,238.09,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106528355,2.0984,238.02,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106528549,10.16206855,238.14,237.98,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106528750,10.16206855,238.14,238.01,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106528952,2.0982,238.05,238.01,12.26056855]
["bitfinex-derivatives","SOLF0:USTF0",1732106529148,2.2,238.13,237.98,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106529751,2.0982,238.05,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732106529951,2.0982,238.05,237.98,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106530153,2.2,238.13,237.98,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106530358,2.2,238.12,237.98,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106530552,2.2,238.12,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732106532360,2.2,238.12,237.98,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106532557,2.0984,238.02,237.95,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106533653,2.2,238.04,237.95,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106534553,2.0984,238.03,237.98,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106534957,2.2,238.04,237.95,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106535361,2.2,238.04,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732106535758,2.0986,238.0,237.95,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106535955,2.2,238.04,237.95,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106536355,2.0988,237.98,237.95,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106536560,2.2,238.04,237.95,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106537758,2.2,238.04,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732106537759,2.0986,238.01,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732106538163,2.0986,238.01,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106538456,2.2,238.04,237.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106538661,2.2,238.04,237.93,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106539058,2.2,238.04,237.96,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106539059,2.0985,238.02,237.96,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106539256,2.2,238.04,237.96,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106539665,2.0985,238.01,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106539957,2.0985,238.01,237.96,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106540762,2.0985,238.01,237.96,12.26096855]
["bitfinex-derivatives","SOLF0:USTF0",1732106541157,2.0985,238.01,237.96,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106541353,2.2,238.04,237.96,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106543465,2.0987,237.99,237.96,10.16206855]
["bitfinex-derivatives","SOLF0:USTF0",1732106544665,2.0987,237.99,237.98,6.50449517]
["bitfinex-derivatives","SOLF0:USTF0",1732106545463,2.2,238.04,237.98,6.50449517]
["bitfinex-derivatives","SOLF0:USTF0",1732106545660,4.1947,238.15,238.01,6.50449517]
["bitfinex-derivatives","SOLF0:USTF0",1732106545859,6.50449517,238.12,238.03,6.50449517]
["bitfinex-derivatives","SOLF0:USTF0",1732106546057,2.0982,238.05,238.03,6.50449517]
["bitfinex-derivatives","SOLF0:USTF0",1732106546661,4.1947,238.15,238.0,10.15848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106546865,1.2209,238.16,238.03,10.15848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106547166,2.2,238.15,238.03,10.15848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106547359,2.0975,238.12,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732106547561,2.2,238.15,238.03,10.15848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106548162,2.2,238.15,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732106548763,2.0974,238.13,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732106549164,2.2,238.15,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732106549362,1.2209,238.16,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732106549560,2.0975,238.13,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732106549762,10.15848979,238.22,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732106549963,2.0973,238.16,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732106550167,2.2,238.21,238.06,10.15848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106550469,2.0974,238.14,238.06,10.15848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106550770,2.2,238.21,238.06,10.15848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106550962,2.2,238.21,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732106551164,2.0974,238.14,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732106551561,2.2,238.21,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732106551772,2.0975,238.13,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732106552366,2.2,238.21,238.03,10.15848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106552367,10.15848979,238.19,238.03,10.15848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106552568,10.15848979,238.16,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106552768,2.2,238.15,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106552969,2.0979,238.08,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106563084,2.0979,238.09,238.0,12.35848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106563684,2.2,238.15,238.0,12.35848979]
["bitfinex-derivatives","SOLF0:USTF0",1732106564078,2.0979,238.08,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106564979,2.0979,238.08,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106566085,2.2,238.15,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106566285,2.098,238.07,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106566680,6.50160678,238.12,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106567186,2.098,238.08,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106567382,6.50160678,238.1,237.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106567584,6.50160678,238.08,238.0,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106567783,2.0982,238.05,238.0,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106568689,2.0983,238.04,238.0,8.60020678]
["bitfinex-derivatives","SOLF0:USTF0",1732106568887,6.50160678,238.08,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732106569087,2.0984,238.03,237.99,8.60030678]
["bitfinex-derivatives","SOLF0:USTF0",1732106569593,6.50160678,238.06,237.97,7.81010678]
["bitfinex-derivatives","SOLF0:USTF0",1732106569796,2.0985,238.01,237.97,8.60040678]
["bitfinex-derivatives","SOLF0:USTF0",1732106570093,2.0985,238.01,237.97,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106570294,7.75990678,238.08,237.99,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106570691,2.0981,238.06,237.99,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106570895,7.75990678,238.08,237.99,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106572094,2.0981,238.06,237.99,8.60030678]
["bitfinex-derivatives","SOLF0:USTF0",1732106572299,1.2583,238.08,238.01,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106572792,1.2633,238.09,238.03,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106573198,2.0979,238.08,238.03,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106573491,6.50160678,238.12,238.05,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106573492,2.2,238.12,238.05,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106574298,2.0977,238.1,238.05,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106574497,6.50160678,238.1,238.01,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106574699,2.0982,238.05,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732106575097,6.50160678,238.1,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732106575497,2.0981,238.06,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732106576601,2.098,238.08,238.03,8.59990678]
["bitfinex-derivatives","SOLF0:USTF0",1732106577102,2.098,238.08,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106577398,8.70160678,238.12,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106577599,2.098,238.07,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732106577999,2.098,238.07,238.03,8.59990678]
["bitfinex-derivatives","SOLF0:USTF0",1732106578801,8.70160678,238.12,238.03,8.59990678]
["bitfinex-derivatives","SOLF0:USTF0",1732106579102,2.0981,238.06,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732106579301,6.50160678,238.09,238.0,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1732106579504,2.0982,238.04,238.0,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1732106579797,6.50160678,238.09,237.98,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106580105,2.0986,238.01,237.98,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106580400,2.0988,237.98,237.94,0.24214]
["bitfinex-derivatives","SOLF0:USTF0",1732106580897,6.50160678,238.01,237.94,0.24214]
["bitfinex-derivatives","SOLF0:USTF0",1732106581097,2.0989,237.97,237.94,0.24214]
["bitfinex-derivatives","SOLF0:USTF0",1732106581297,6.50160678,237.99,237.94,0.24214]
["bitfinex-derivatives","SOLF0:USTF0",1732106581797,2.099,237.95,237.94,0.24214]
["bitfinex-derivatives","SOLF0:USTF0",1732106585002,8.60060678,237.95,237.94,0.24214]
["bitfinex-derivatives","SOLF0:USTF0",1732106585208,6.50160678,237.93,237.84,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106585403,6.50160678,237.91,237.83,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1732106585607,6.50160678,237.91,237.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106585901,6.50160678,237.91,237.84,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106586103,8.70160678,237.93,237.84,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106586503,2.0996,237.89,237.84,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106586699,8.70160678,237.93,237.84,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106587105,2.0997,237.88,237.84,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106587608,2.0997,237.88,237.84,8.60160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106588303,2.0995,237.91,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106588903,2.0995,237.9,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106590509,2.0995,237.9,237.86,8.60140678]
["bitfinex-derivatives","SOLF0:USTF0",1732106590704,2.3704,238.05,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106591013,6.50160678,238.0,237.92,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106591211,6.50160678,238.0,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106591711,2.0991,237.94,237.9,8.60110678]
["bitfinex-derivatives","SOLF0:USTF0",1732106595411,8.70160678,237.98,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106595708,2.0993,237.92,237.88,8.60120678]
["bitfinex-derivatives","SOLF0:USTF0",1732106596313,2.0996,237.89,237.84,8.60160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106596514,2.0996,237.89,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106596709,6.50160678,237.94,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106596915,6.50160678,237.94,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106596916,2.0991,237.94,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106597216,2.2,237.94,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106597513,2.2,237.95,237.83,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1732106597717,2.2,237.95,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106598718,2.0995,237.9,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106598918,2.2,237.95,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106600417,2.2,237.95,237.86,8.60140678]
["bitfinex-derivatives","SOLF0:USTF0",1732106601125,2.0995,237.9,237.86,8.60140678]
["bitfinex-derivatives","SOLF0:USTF0",1732106601619,2.2,237.95,237.86,8.60140678]
["bitfinex-derivatives","SOLF0:USTF0",1732106601815,2.2,237.95,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106603013,2.2,237.95,237.83,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1732106603014,1.2238,238.04,237.92,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106603215,6.50160678,238.02,237.92,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106603920,2.0989,237.96,237.93,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732106605219,2.2,238.01,237.93,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732106605420,2.2,238.02,237.96,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106606016,2.0987,237.99,237.96,8.60050678]
["bitfinex-derivatives","SOLF0:USTF0",1732106606818,2.3704,238.05,237.98,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106607021,2.0983,238.03,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732106608118,1.1804,238.05,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732106608119,2.0984,238.02,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732106608522,1.1804,238.05,237.98,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106608723,2.0987,238.0,237.94,8.70160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106609024,2.0987,238.0,237.94,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106609420,2.0987,238.0,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732106610428,6.50160678,238.01,237.94,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106610726,6.50160678,238.03,237.96,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106611118,2.0987,237.99,237.96,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106611924,2.0987,237.99,237.96,8.60050678]
["bitfinex-derivatives","SOLF0:USTF0",1732106612326,2.0985,238.01,237.98,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106613026,1.1804,238.05,237.98,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106613332,1.1804,238.05,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732106613535,2.0984,238.03,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732106613834,2.0984,238.03,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732106614626,2.0984,238.03,238.0,8.60010678]
["bitfinex-derivatives","SOLF0:USTF0",1732106614934,2.0982,238.05,238.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732106615626,2.0982,238.05,238.02,8.60000678]
["bitfinex-derivatives","SOLF0:USTF0",1732106615821,2.098,238.07,238.02,8.60000678]
["bitfinex-derivatives","SOLF0:USTF0",1732106616025,8.70160678,238.11,238.02,8.60000678]
["bitfinex-derivatives","SOLF0:USTF0",1732106616232,8.70160678,238.11,237.97,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732106616233,2.2,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106616530,8.70160678,238.11,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106617126,2.0979,238.08,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106617322,8.70160678,238.11,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106618227,8.70160678,238.11,238.02,8.60000678]
["bitfinex-derivatives","SOLF0:USTF0",1732106619129,2.0981,238.06,238.02,8.60000678]
["bitfinex-derivatives","SOLF0:USTF0",1732106619325,6.50160678,238.09,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732106619727,2.0981,238.06,238.0,8.70160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106619928,2.0981,238.06,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106620326,2.0979,238.08,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106620630,8.70160678,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106621031,2.0978,238.09,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106621330,6.50160678,238.13,238.04,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106621531,27.99119623,238.1,238.04,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106622033,27.99119623,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732106623529,25.89349623,238.1,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732106623732,25.89349623,238.1,238.0,8.70160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106623930,25.89349623,238.1,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106624231,25.89349623,238.1,238.04,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106624628,2.0975,238.12,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732106625029,1.304,238.14,238.06,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106625728,2.0976,238.11,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732106627129,2.0976,238.11,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732106627334,2.0976,238.11,238.06,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106627728,2.0976,238.11,238.04,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106629331,2.0976,238.11,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732106631033,2.0977,238.1,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732106631235,2.0977,238.1,238.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106631236,6.50160678,238.11,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106631933,2.0978,238.09,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106632232,2.0978,238.09,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106632634,2.0978,238.09,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732106637440,2.0976,238.11,238.06,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106637935,2.0976,238.11,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732106638432,2.0977,238.1,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732106639441,2.0977,238.1,238.06,8.59960678]
["bitfinex-derivatives","SOLF0:USTF0",1732106642144,2.0978,238.09,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732106642340,6.50160678,238.13,237.97,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732106642547,6.50160678,238.09,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732106642846,6.50160678,238.09,238.0,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106642847,6.50160678,238.09,238.0,8.70160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106643045,6.50160678,238.09,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732106643345,2.0981,238.06,238.0,8.70160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106643643,2.2,238.17,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106643839,6.50160678,238.12,238.02,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106644251,2.098,238.07,238.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106644444,2.098,238.07,238.03,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106644842,2.098,238.07,238.03,8.59990678]
["bitfinex-derivatives","SOLF0:USTF0",1732106645441,2.0981,238.06,238.03,8.59990678]
["bitfinex-derivatives","SOLF0:USTF0",1732106647043,2.0981,238.06,237.97,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732106647044,6.50160678,238.08,237.97,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732106647346,6.50160678,238.08,237.99,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106647641,2.0983,238.03,237.99,8.60020678]
["bitfinex-derivatives","SOLF0:USTF0",1732106648745,6.50160678,238.08,237.99,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106648946,2.4939,238.1,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106648947,2.0985,238.01,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732106649145,2.0985,238.01,237.97,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106649948,2.0985,238.01,237.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106649949,6.50160678,238.02,237.95,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732106650145,6.50160678,238.02,237.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106650541,2.0989,237.97,237.94,8.60070678]
["bitfinex-derivatives","SOLF0:USTF0",1732106650943,6.50160678,238.02,237.94,8.60070678]
["bitfinex-derivatives","SOLF0:USTF0",1732106651550,2.0986,238.0,237.94,8.60070678]
["bitfinex-derivatives","SOLF0:USTF0",1732106651853,6.50160678,238.02,237.94,8.60070678]
["bitfinex-derivatives","SOLF0:USTF0",1732106652351,2.0987,237.99,237.94,8.60070678]
["bitfinex-derivatives","SOLF0:USTF0",1732106652652,6.50160678,238.02,237.94,8.60070678]
["bitfinex-derivatives","SOLF0:USTF0",1732106653050,6.50160678,238.02,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732106653249,6.50160678,238.02,237.94,8.60070678]
["bitfinex-derivatives","SOLF0:USTF0",1732106653450,2.0987,237.99,237.94,8.60070678]
["bitfinex-derivatives","SOLF0:USTF0",1732106653953,2.0987,237.99,237.96,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106654253,2.0988,237.98,237.96,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106654453,6.50160678,238.04,237.96,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106655251,6.50160678,238.04,237.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106655252,6.50160678,238.02,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732106655447,6.50160678,238.02,237.93,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106656155,6.50160678,238.02,237.88,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732106656156,6.50160678,238.0,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106656351,1.1957,237.99,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106656847,2.0992,237.94,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106659660,2.0992,237.94,237.93,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106659861,1.1957,237.99,237.93,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106661162,1.1957,237.99,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732106661163,3.3957,237.99,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106662257,6.50160678,237.98,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106662868,2.0993,237.92,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106663558,2.0994,237.91,237.79,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732106663763,2.0994,237.91,237.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106663965,2.0994,237.91,237.89,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106667964,8.70160678,237.93,237.79,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732106668163,8.70160678,237.93,237.83,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106668364,6.50160678,237.91,237.83,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106669259,2.1,237.84,237.83,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106671967,2.1,237.84,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732106672164,2.1,237.84,237.82,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106672859,2.0996,237.89,237.82,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106673058,9.01750678,237.92,237.85,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106673668,2.0998,237.86,237.85,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106675263,2.1,237.84,237.83,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106676169,9.01750678,237.92,237.83,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106676467,2.0998,237.86,237.83,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106676771,2.0997,237.87,237.85,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106677566,2.0997,237.88,237.85,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106677871,2.0997,237.88,237.87,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106678065,4.1965,238.04,237.87,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106678269,4.1965,238.04,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106678270,2.2,237.98,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106678472,6.50160678,237.97,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106678666,6.50160678,237.95,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106679268,6.50160678,237.95,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106679972,2.0996,237.89,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106680473,2.0996,237.88,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106682372,1.2747,237.96,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106682572,2.2,237.98,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106684279,2.0991,237.94,237.91,8.60090678]
["bitfinex-derivatives","SOLF0:USTF0",1732106686177,1.1957,237.99,237.91,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106686371,2.0989,237.97,237.93,8.60080678]
["bitfinex-derivatives","SOLF0:USTF0",1732106686677,1.1957,237.99,237.93,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106687673,2.099,237.96,237.93,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106688073,1.1957,237.99,237.93,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106688571,6.50160678,237.97,237.89,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106688979,2.0994,237.92,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732106689179,2.0994,237.92,237.88,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106690077,2.0992,237.94,237.9,8.60100678]
["bitfinex-derivatives","SOLF0:USTF0",1732106690274,1.1957,237.99,237.92,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106691282,2.0992,237.94,237.92,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106693677,2.0993,237.93,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732106693882,7.69730678,237.99,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106694281,2.0993,237.93,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106694980,2.0993,237.93,237.9,8.60110678]
["bitfinex-derivatives","SOLF0:USTF0",1732106695379,2.0993,237.92,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106696175,7.69730678,237.99,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106696378,2.0992,237.93,237.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106696584,7.69730678,237.99,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106696780,2.0994,237.92,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106697083,7.69730678,237.99,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106697276,16.54045434,237.98,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106697473,2.0994,237.92,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106700788,16.55537399,237.97,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106700986,7.69730678,237.99,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106701287,2.0994,237.91,237.9,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106704084,6.50160678,237.95,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106704289,8.70160678,237.95,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106704789,2.0997,237.87,237.86,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106704984,6.50160678,237.91,237.82,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106705181,6.50160678,237.91,237.81,2.28149]
["bitfinex-derivatives","SOLF0:USTF0",1732106705385,6.50160678,237.91,237.82,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106705987,2.1,237.84,237.82,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106706386,2.2,237.89,237.82,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106706582,2.2,237.89,237.81,0.18129]
["bitfinex-derivatives","SOLF0:USTF0",1732106706583,2.1002,237.82,237.81,0.18129]
["bitfinex-derivatives","SOLF0:USTF0",1732106708487,2.1002,237.82,237.81,6.68289678]
["bitfinex-derivatives","SOLF0:USTF0",1732106709585,2.1002,237.82,237.81,0.18129]
["bitfinex-derivatives","SOLF0:USTF0",1732106711189,6.50160678,237.82,237.56,34.4649]
["bitfinex-derivatives","SOLF0:USTF0",1732106711392,6.50160678,237.8,237.72,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106711796,2.101,237.73,237.7,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106711985,8.70160678,237.78,237.66,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732106712289,6.50160678,237.74,237.67,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106712493,6.50160678,237.74,237.65,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106713093,2.1014,237.68,237.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106713287,2.1014,237.68,237.65,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106713493,2.2,237.72,237.65,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106713690,2.1015,237.67,237.65,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106714185,2.4922,237.84,237.57,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732106714186,2.2,237.78,237.57,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732106714384,6.50160678,237.71,237.62,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106714591,2.2,237.7,237.62,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106714993,6.50160678,237.69,237.6,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106715190,6.50160678,237.69,237.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106715191,6.50160678,237.64,237.49,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732106715388,6.50160678,237.64,237.54,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106715389,2.2,237.63,237.54,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106715896,2.1023,237.58,237.54,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106716089,6.50160678,237.62,237.54,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106716290,2.2,237.63,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732106716291,6.50160678,237.58,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732106716488,2.2,237.57,237.5,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106716692,2.1025,237.56,237.5,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106716898,2.2,237.57,237.5,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106717092,2.2,237.57,237.52,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106717294,1.2562,237.62,237.52,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106717591,6.50160678,237.66,237.56,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106717898,2.2,237.65,237.6,6.50160678]
["bitfinex-derivatives","SOLF0:USTF0",1732106718092,2.1018,237.64,237.6,6.96523678]
["bitfinex-derivatives","SOLF0:USTF0",1732106718289,2.2,237.65,237.6,6.96523678]
["bitfinex-derivatives","SOLF0:USTF0",1732106718692,2.2,237.65,237.6,0.46363]
["bitfinex-derivatives","SOLF0:USTF0",1732106718693,2.1018,237.64,237.6,0.46363]
["bitfinex-derivatives","SOLF0:USTF0",1732106718895,2.2,237.65,237.6,0.46363]
["bitfinex-derivatives","SOLF0:USTF0",1732106720394,2.1019,237.62,237.6,0.46363]
["bitfinex-derivatives","SOLF0:USTF0",1732106720695,2.2,237.65,237.6,0.46363]
["bitfinex-derivatives","SOLF0:USTF0",1732106720895,2.102,237.61,237.6,0.46363]
["bitfinex-derivatives","SOLF0:USTF0",1732106721293,2.102,237.61,237.48,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106721294,10.19492505,237.61,237.48,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106721494,10.19492505,237.61,237.47,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1732106721697,2.1026,237.54,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732106721893,2.2,237.56,237.47,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1732106722098,2.2,237.55,237.47,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1732106722302,2.2,237.55,237.45,12.29832505]
["bitfinex-derivatives","SOLF0:USTF0",1732106722700,2.2,237.55,237.45,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106722903,2.1028,237.52,237.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732106723198,2.2,237.55,237.45,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106723401,2.1029,237.51,237.45,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106723905,2.2,237.55,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732106724298,12.39492505,237.55,237.41,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106725003,12.39492505,237.55,237.41,12.29872505]
["bitfinex-derivatives","SOLF0:USTF0",1732106725706,12.39492505,237.55,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732106726000,2.4993,237.57,237.41,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106726201,2.2,237.56,237.44,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106726399,2.4993,237.57,237.44,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106726598,2.1028,237.53,237.44,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106726801,2.2,237.56,237.44,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106727198,10.19492505,237.61,237.47,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106727506,2.2,237.6,237.47,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106727897,2.4078,237.64,237.5,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106728106,2.2,237.63,237.53,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106728302,4.3019,237.63,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732106728500,4.3019,237.63,237.53,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106729001,2.1021,237.61,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732106730702,2.2,237.63,237.51,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1732106730904,2.2,237.63,237.51,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732106731105,2.1024,237.57,237.51,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732106731299,2.2,237.63,237.51,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732106731499,2.2,237.63,237.48,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106731500,12.39492505,237.63,237.48,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106731701,12.39492505,237.63,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732106731702,2.4855,237.62,237.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732106732199,10.19492505,237.6,237.46,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732106732603,10.19492505,237.6,237.4,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106732604,10.19492505,237.54,237.4,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106732803,2.2,237.53,237.4,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106733105,2.2,237.53,237.37,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106733305,2.1035,237.45,237.39,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732106733504,2.1035,237.45,237.37,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106734310,2.2,237.47,237.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1732106734504,2.2,237.47,237.31,12.68902505]
["bitfinex-derivatives","SOLF0:USTF0",1732106734704,2.104,237.39,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732106735105,2.2,237.41,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732106735409,2.1041,237.38,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732106735910,2.1041,237.38,237.31,11.45222505]
["bitfinex-derivatives","SOLF0:USTF0",1732106736210,2.2,237.41,237.31,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106737004,1.2171,237.47,237.31,11.45222505]
["bitfinex-derivatives","SOLF0:USTF0",1732106737206,2.2,237.46,237.31,11.45222505]
["bitfinex-derivatives","SOLF0:USTF0",1732106737406,2.1038,237.41,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732106737602,2.1038,237.41,237.31,11.45222505]
["bitfinex-derivatives","SOLF0:USTF0",1732106737811,2.2,237.43,237.31,11.45222505]
["bitfinex-derivatives","SOLF0:USTF0",1732106738007,2.2,237.43,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732106738008,4.3037,237.43,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732106738304,2.2,237.43,237.31,11.45222505]
["bitfinex-derivatives","SOLF0:USTF0",1732106738505,2.1039,237.41,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732106738710,2.2,237.43,237.31,11.45222505]
["bitfinex-derivatives","SOLF0:USTF0",1732106738908,2.2,237.43,237.31,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106740008,2.1043,237.36,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732106740408,2.2,237.43,237.31,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106740607,2.2,237.43,237.31,11.45222505]
["bitfinex-derivatives","SOLF0:USTF0",1732106740807,2.2,237.43,237.31,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106741008,2.2,237.43,237.31,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1732106741212,2.2,237.43,237.31,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106741805,2.2,237.43,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732106741806,2.1039,237.4,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732106742013,2.2,237.43,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732106742203,2.2,237.43,237.31,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106743207,2.104,237.39,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732106743403,2.104,237.39,237.31,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106743608,2.2,237.43,237.31,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732106743813,2.2,237.43,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732106743814,2.1041,237.38,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732106744013,2.2,237.43,237.28,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106744305,2.2,237.43,237.29,0.77349279]
["bitfinex-derivatives","SOLF0:USTF0",1732106744512,2.2,237.43,237.3,0.77349279]
["bitfinex-derivatives","SOLF0:USTF0",1732106744513,10.19492505,237.42,237.3,0.77349279]
["bitfinex-derivatives","SOLF0:USTF0",1732106744712,10.19492505,237.42,237.28,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106744914,2.1041,237.38,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732106745108,2.2,237.37,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732106745413,2.1044,237.35,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732106745808,2.1044,237.35,237.28,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106746515,2.2,237.37,237.25,13.90302505]
["bitfinex-derivatives","SOLF0:USTF0",1732106746816,2.2,237.37,237.25,12.66112505]
["bitfinex-derivatives","SOLF0:USTF0",1732106747016,2.1047,237.31,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732106747611,2.2,237.37,237.25,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732106747812,2.1049,237.29,237.25,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1732106748108,2.2,237.31,237.24,0.26353]
["bitfinex-derivatives","SOLF0:USTF0",1732106748311,2.1051,237.26,237.24,0.26353]
["bitfinex-derivatives","SOLF0:USTF0",1732106748510,2.2,237.29,237.24,0.26353]
["bitfinex-derivatives","SOLF0:USTF0",1732106749306,2.1052,237.25,237.24,0.26353]
["bitfinex-derivatives","SOLF0:USTF0",1732106750613,4.3052,237.25,237.24,0.26353]
["bitfinex-derivatives","SOLF0:USTF0",1732106750915,2.2,237.25,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732106751115,2.2,237.25,237.11,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106751313,2.1055,237.22,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732106751513,2.2,237.25,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732106751708,2.2,237.25,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732106752217,2.2,237.25,237.11,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106752612,2.1058,237.19,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732106752817,2.1058,237.19,237.11,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106753115,2.1058,237.19,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732106753415,10.19492505,237.27,237.11,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106753619,1.2093,237.3,237.07,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732106753620,1.2093,237.3,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732106753819,2.2,237.26,237.17,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106755314,2.2,237.26,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732106755315,2.1052,237.25,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732106756320,2.1054,237.23,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732106756523,12.39492505,237.26,237.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732106756824,12.39492505,237.26,237.1,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106757124,10.19492505,237.23,237.07,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732106757321,1.3097,237.22,237.07,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732106757622,2.1059,237.18,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732106757919,2.2,237.17,237.07,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732106758220,2.2,237.16,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732106759223,2.1062,237.14,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732106759921,2.1063,237.13,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732106760224,2.2,237.16,237.07,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732106760627,2.2,237.2,237.09,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106761034,2.1059,237.18,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732106761225,2.2,237.2,237.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106761533,2.1061,237.16,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732106761830,2.2,237.2,237.11,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732106762033,2.2,237.2,237.08,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106762333,10.19492505,237.27,237.11,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106762529,1.2093,237.3,237.14,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106762530,2.2,237.26,237.14,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106762729,2.2,237.26,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732106762730,2.1055,237.22,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732106762929,2.2,237.26,237.14,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106763133,4.3053,237.25,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732106763328,1.2959,237.29,237.17,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106763534,2.2,237.28,237.17,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106764133,1.2959,237.29,237.17,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106764529,25.976551,237.36,237.2,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106764530,36.17147605,237.36,237.2,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106764731,2.105,237.28,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732106765130,2.2,237.3,237.2,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106765330,2.2,237.3,237.23,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106765537,3.4959,237.35,237.23,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106766031,2.1045,237.33,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732106766436,2.1049,237.29,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732106766933,1.2251,237.39,237.23,12.39492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106767138,2.2,237.38,237.26,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106768239,2.1044,237.34,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732106769536,2.2,237.38,237.26,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106769735,1.2251,237.39,237.26,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106769940,12.6,237.53,237.29,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106769941,2.2,237.38,237.29,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106770148,2.1042,237.37,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732106770442,2.2,237.41,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732106770844,2.1043,237.36,237.27,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732106771245,10.19492505,237.39,237.27,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732106771443,2.1049,237.3,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732106771752,2.1049,237.3,237.2,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106772143,2.1049,237.29,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732106772443,2.2,237.32,237.2,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106772846,2.2,237.32,237.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106773040,2.2,237.36,237.26,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106774748,2.1045,237.34,237.29,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732106775244,2.2,237.36,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732106775245,2.1047,237.31,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732106775543,10.19492505,237.33,237.17,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106775744,2.2,237.32,237.17,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106775945,10.19492505,237.3,237.16,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732106776449,2.1056,237.21,237.16,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732106776747,2.2,237.26,237.13,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106777047,2.1056,237.21,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732106777343,2.1056,237.21,237.13,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106778142,2.1052,237.25,237.13,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106778448,2.2,237.3,237.19,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106779447,2.2,237.3,237.17,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732106779647,2.2,237.3,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732106779950,2.1053,237.24,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732106780147,10.19492505,237.29,237.17,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732106780347,10.19492505,237.29,237.17,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732106780648,10.19492505,237.29,237.17,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732106780844,10.19492505,237.29,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732106781347,2.1055,237.22,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732106781549,10.19492505,237.29,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732106781748,2.2,237.3,237.17,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732106782343,10.19492505,237.29,237.13,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106782542,10.19492505,237.29,237.0,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106782543,2.1058,237.19,237.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106783251,2.2,237.23,237.1,12.39492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106783447,12.39492505,237.23,237.07,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106783745,2.1061,237.15,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732106783947,12.39492505,237.23,237.07,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106784346,2.1062,237.15,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732106784547,2.2,237.17,237.05,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732106784748,2.1068,237.08,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732106784946,2.1068,237.08,236.93,47.85145694]
["bitfinex-derivatives","SOLF0:USTF0",1732106784947,2.1068,237.08,236.99,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106785142,10.19492505,237.17,236.99,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106785143,2.2,237.09,236.99,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106785445,2.2,237.08,236.94,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732106785647,2.2,237.07,236.9,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106786045,2.1075,237.0,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106786247,2.2,237.0,236.9,10.19492505]
["bitfinex-derivatives","SOLF0:USTF0",1732106786647,4.0103,237.0,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732106787352,1.9028,237.0,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106787748,1.9028,237.0,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732106788051,1.9028,237.0,236.84,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1732106788247,1.9028,237.0,236.87,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106788451,1.9028,237.0,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732106788652,1.9028,237.0,236.87,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106789150,16.40282472,237.13,236.88,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106789348,2.2,237.12,236.99,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106789548,3.5008,237.14,237.0,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1732106789749,2.2,237.14,237.0,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1732106790047,2.2,237.17,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732106790748,2.2,237.17,237.03,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106790948,2.1061,237.16,237.03,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106791146,2.1061,237.16,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106791348,2.2,237.17,237.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106791551,2.15750099,237.33,237.07,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106791552,16.40282472,237.25,237.07,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106791753,2.2,237.24,237.07,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106792051,2.2,237.24,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732106792052,2.1056,237.21,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732106792250,2.1056,237.21,237.07,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106792756,2.2,237.24,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732106792953,2.2,237.24,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106793255,1.2966,237.25,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106793256,2.2,237.27,237.11,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106793456,4.305,237.28,237.15,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106793652,2.2,237.28,237.16,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732106793857,2.2,237.28,237.16,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732106795253,1.2966,237.33,237.16,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732106795254,1.2966,237.33,237.19,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106795472,1.2966,237.33,237.16,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732106795473,2.2,237.35,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732106795660,2.1043,237.36,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732106795953,2.4149,237.39,237.23,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106795954,2.2,237.37,237.23,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106796155,2.1043,237.35,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732106796360,1.27,237.41,237.23,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106796554,3.47,237.41,237.27,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106796756,2.1039,237.4,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732106797058,3.47,237.41,237.27,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106797455,3.47,237.41,237.23,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106797656,16.40282472,237.4,237.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106797862,16.40282472,237.4,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106798061,1.27,237.41,237.23,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106798253,2.2,237.39,237.23,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106798459,2.1041,237.39,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732106800163,2.1041,237.39,237.27,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106800164,2.2,237.4,237.27,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106801259,2.2,237.4,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732106801260,2.1041,237.38,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732106801759,2.2,237.4,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732106801954,2.1042,237.37,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732106802466,2.2,237.4,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732106802860,2.1042,237.37,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732106803060,2.2,237.4,237.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106803365,2.2,237.4,237.23,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106804561,2.1044,237.34,237.23,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106805455,2.2,237.4,237.23,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106806255,2.1041,237.38,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732106806661,2.2,237.4,237.32,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732106807058,2.1044,237.34,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732106807259,2.1044,237.34,237.23,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106807861,2.1044,237.34,237.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106808358,2.1044,237.34,237.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732106808557,2.1044,237.34,237.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106808761,2.1048,237.3,237.19,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106808957,2.2,237.34,237.19,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106809164,2.2,237.34,237.19,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106809361,2.2,237.34,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106809567,2.1049,237.29,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732106809762,2.2,237.34,237.16,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1732106809968,2.2,237.34,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106810168,1.3108,237.33,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106810565,1.3108,237.33,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732106811165,1.3108,237.33,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106811371,2.1049,237.3,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732106811565,1.3108,237.33,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106812270,2.105,237.28,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732106812962,2.1047,237.31,237.25,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732106813571,2.1047,237.31,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106813765,4.3046,237.32,237.22,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106814973,2.1048,237.31,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732106817275,2.1048,237.31,237.22,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106817572,2.1048,237.31,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732106817769,2.1048,237.31,237.22,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106818168,2.1045,237.34,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106818770,2.2,237.36,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106819275,2.1047,237.31,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106820375,2.2,237.36,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106820876,2.2,237.36,237.22,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106821267,2.1048,237.31,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732106821470,2.2,237.36,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106821870,2.1049,237.29,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732106822472,2.2,237.36,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106822673,2.2,237.36,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732106822869,2.2,237.36,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106823072,2.1047,237.32,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732106823276,2.2,237.36,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732106823971,16.40282472,237.32,237.16,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1732106824175,16.40282472,237.32,237.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106824374,2.1057,237.2,237.17,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732106824572,2.2,237.23,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106824776,2.2,237.22,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106824979,2.1058,237.19,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106825179,2.2,237.22,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106825683,2.1058,237.18,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732106825979,2.2,237.22,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106826281,2.2,237.22,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732106826875,2.106,237.16,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732106827079,2.2,237.22,237.05,18.85342472]
["bitfinex-derivatives","SOLF0:USTF0",1732106827379,2.1059,237.17,237.05,21.05342472]
["bitfinex-derivatives","SOLF0:USTF0",1732106827778,2.1059,237.17,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732106827977,2.106,237.16,237.05,21.05342472]
["bitfinex-derivatives","SOLF0:USTF0",1732106828480,2.1062,237.14,237.05,18.85342472]
["bitfinex-derivatives","SOLF0:USTF0",1732106828676,2.2,237.22,237.05,18.85342472]
["bitfinex-derivatives","SOLF0:USTF0",1732106828880,2.2,237.21,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732106829077,2.2,237.22,237.09,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106829282,2.5136,237.27,237.09,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106829283,2.2,237.21,237.09,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106829478,2.2,237.22,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732106829781,2.2,237.22,237.09,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106829987,2.2,237.22,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732106830177,2.2,237.22,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106830676,4.3056,237.22,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106830981,2.5136,237.27,237.13,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106831182,2.2,237.25,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732106831378,2.1055,237.22,237.13,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106831575,2.2,237.25,237.13,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106831774,2.2,237.25,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106832379,2.106,237.17,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106832583,2.2,237.25,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106832783,2.2,237.24,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106833285,2.2,237.24,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732106833483,2.2,237.24,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106833881,2.2,237.24,237.13,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732106834077,2.2,237.24,237.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106834278,18.60282472,237.24,237.05,21.05342472]
["bitfinex-derivatives","SOLF0:USTF0",1732106834476,1.2022,237.23,237.05,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1732106834678,1.2022,237.23,237.04,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732106834679,16.40282472,237.2,237.04,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732106834988,16.40282472,237.2,237.04,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732106834989,2.1067,237.09,237.04,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732106835188,16.40282472,237.2,237.04,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732106835189,2.2,237.13,237.04,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732106835389,2.1068,237.08,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732106835579,2.2,237.13,237.01,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106836478,2.2,237.13,236.98,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1732106836683,2.1069,237.06,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106837090,2.5035,237.12,236.98,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1732106837282,2.1069,237.07,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732106837586,2.5035,237.12,236.98,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1732106838189,3.7972,237.12,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106838580,3.7972,237.12,236.98,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1732106838785,2.1071,237.04,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732106839080,2.2,237.07,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732106839287,2.2,237.07,236.93,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106839884,2.1075,237.0,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732106840084,2.1075,237.0,236.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106840283,2.2,237.0,236.89,17.67912472]
["bitfinex-derivatives","SOLF0:USTF0",1732106840488,2.2,237.0,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732106840489,2.1078,236.96,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732106840884,16.40282472,237.08,236.89,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106841086,3.7972,237.12,236.93,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106841087,2.2,237.07,236.93,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106841486,2.1073,237.02,236.93,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106841689,2.2,237.07,236.93,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106842389,2.1074,237.01,236.96,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732106842582,2.2,237.0,236.89,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106843988,2.1079,236.96,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732106844393,2.2,237.0,236.85,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106844885,1.2825,236.99,236.85,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106845089,2.1081,236.93,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732106845285,2.2,236.92,236.83,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732106845589,2.2,236.91,236.83,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732106845792,2.2,236.91,236.82,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1732106846396,2.1084,236.9,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732106846691,2.2,236.91,236.65,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732106846901,2.2,236.91,236.72,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106846902,2.1091,236.82,236.72,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106847394,2.109,236.83,236.72,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106848090,2.2,236.84,236.72,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106848491,2.2,236.84,236.75,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732106848693,2.2,236.84,236.72,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106849199,16.40282472,236.96,236.76,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106849395,1.2592,236.98,236.76,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106849396,2.2,236.95,236.77,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732106849594,2.2,236.95,236.77,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732106849797,2.2,236.95,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732106850197,1.2592,236.98,236.77,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732106850396,2.2,236.97,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732106850700,2.2,236.97,236.8,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106851394,2.1082,236.92,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732106851595,1.2592,236.98,236.77,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732106851596,1.2592,236.98,236.84,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106851897,2.1075,237.0,236.88,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106852098,2.2,237.01,236.89,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732106852300,2.2,237.01,236.89,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1732106852599,2.2,237.01,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732106853393,2.2,237.01,236.77,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732106853394,2.2,237.01,236.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106853694,3.6939,237.0,236.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106854199,20.09672472,237.0,236.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106854601,2.1082,236.92,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732106855000,2.2,236.94,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732106855306,2.1081,236.93,236.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106855500,2.2,236.94,236.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106856301,2.2,236.94,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732106856505,2.2,236.94,236.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106857300,2.1081,236.93,236.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106857601,2.2,236.94,236.8,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106857808,2.2,236.94,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732106858902,2.1089,236.84,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732106859106,2.2,236.88,236.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732106859308,2.2,236.88,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106859503,2.1091,236.82,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106859907,2.1091,236.82,236.75,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732106860108,2.1091,236.82,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106860405,2.1088,236.86,236.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106861001,4.3086,236.88,236.76,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106861200,2.2,236.88,236.76,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106861404,2.2,236.92,236.76,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106862209,2.1084,236.9,236.76,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106862812,2.1084,236.9,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732106863008,2.1084,236.9,236.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106863606,2.1084,236.9,236.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732106864410,2.2,236.92,236.8,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106864613,2.2,236.94,236.8,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106864813,2.2,236.94,236.81,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732106865112,2.2,236.94,236.81,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1732106865412,2.2,236.97,236.82,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732106865607,2.1078,236.97,236.82,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732106865911,5.8939,237.0,236.84,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106866109,3.3971,237.0,236.84,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106866407,2.1077,236.97,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732106867014,3.3971,237.0,236.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106867208,1.2277,237.05,236.92,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106867815,2.1072,237.03,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732106868414,3.3348,237.05,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732106868614,2.1071,237.05,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732106869211,4.3069,237.06,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732106869410,1.3026,237.07,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106869616,1.2372,237.08,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106870506,2.1073,237.02,236.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732106870717,2.1073,237.02,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106871108,1.2372,237.08,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106871310,2.1072,237.03,236.97,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732106871514,2.1072,237.03,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106871807,2.1072,237.03,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732106872013,2.1069,237.06,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106872409,2.2,237.09,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106872613,2.107,237.05,236.99,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732106872811,2.107,237.05,236.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106873817,2.1069,237.07,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106874209,2.107,237.06,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106875412,1.242,237.14,236.96,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106875715,1.2927,237.15,237.0,16.40282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106875917,2.1062,237.15,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732106876314,2.2,237.16,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732106877012,2.2,237.16,237.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106877915,2.1064,237.12,237.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732106878113,2.1064,237.12,237.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106878910,2.1064,237.12,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732106880316,2.2,237.17,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732106880913,2.2,237.17,237.04,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106881113,2.2,237.17,236.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106881314,16.40282472,237.16,236.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106881512,2.1065,237.11,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732106881815,2.2,237.11,236.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106882009,2.1062,237.14,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732106882210,2.2,237.14,237.04,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106882418,2.2,237.18,237.04,18.60282472]
["bitfinex-derivatives","SOLF0:USTF0",1732106882616,2.2,237.18,237.05,10.2389582]
["bitfinex-derivatives","SOLF0:USTF0",1732106882812,12.4389582,237.18,237.02,10.2389582]
["bitfinex-derivatives","SOLF0:USTF0",1732106883018,10.2389582,237.15,237.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106883216,10.2389582,237.15,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732106883519,10.2389582,237.15,237.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106884614,10.2389582,237.15,237.02,10.2389582]
["bitfinex-derivatives","SOLF0:USTF0",1732106884919,2.2,237.18,237.02,10.2389582]
["bitfinex-derivatives","SOLF0:USTF0",1732106884920,12.4389582,237.18,237.02,10.2389582]
["bitfinex-derivatives","SOLF0:USTF0",1732106885116,2.1063,237.14,237.02,10.2389582]
["bitfinex-derivatives","SOLF0:USTF0",1732106885317,12.4389582,237.18,237.05,10.2389582]
["bitfinex-derivatives","SOLF0:USTF0",1732106886225,10.2389582,237.15,237.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106886621,16.39241315,237.16,237.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106887121,16.39241315,237.16,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732106887122,2.1069,237.07,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732106887319,16.39241315,237.16,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732106887320,2.2,237.1,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732106887516,2.2,237.1,237.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732106887921,2.2,237.1,237.0,18.59241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106888225,2.2,237.19,237.04,16.39241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106888418,2.2,237.18,237.04,16.39241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106888626,2.1062,237.14,237.04,16.39241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106888925,2.2,237.18,237.04,16.39241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106889327,2.1063,237.13,237.04,16.39241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106889531,4.212,237.17,236.96,16.39241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106889825,4.212,237.17,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106889826,2.1071,237.04,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106890025,2.2,237.07,236.94,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106890327,2.1072,237.04,236.97,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732106890622,2.2,237.11,236.97,18.59241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106891427,2.1066,237.1,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106891622,2.2,237.11,236.97,18.59241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106891925,2.1069,237.06,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106892130,2.2,237.11,236.97,18.59241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106892829,2.2,237.11,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106893223,2.2,237.11,236.98,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732106893825,2.1073,237.02,236.98,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732106894324,2.1071,237.04,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106895131,3.7889,237.1,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106895733,2.1069,237.06,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106896728,2.107,237.05,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106897229,2.107,237.06,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732106897435,3.7889,237.1,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106897634,3.7889,237.1,236.94,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106897825,3.7889,237.1,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106898027,2.1072,237.04,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732106898428,3.7889,237.1,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106898836,2.1073,237.03,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732106899336,2.1073,237.03,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732106899838,2.1073,237.03,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106900136,3.7889,237.1,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106900536,3.7889,237.1,236.99,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732106900931,2.2,237.09,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106901131,2.2,237.09,236.97,16.39241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106901831,2.107,237.06,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732106902032,2.107,237.06,236.97,16.39241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106902434,2.107,237.05,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106903539,2.2,237.09,236.94,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732106904531,2.2,237.09,236.94,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106904738,2.1073,237.03,236.94,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106905034,3.7239,237.14,236.97,16.39241315]
["bitfinex-derivatives","SOLF0:USTF0",1732106905241,2.1066,237.09,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732106906142,2.2,237.13,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732106906332,2.1068,237.08,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732106906531,2.2,237.13,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732106906842,2.1068,237.08,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732106907935,2.2,237.13,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106907936,2.1067,237.09,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732106908237,2.1067,237.09,236.94,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106908238,16.39241315,237.12,236.94,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106908437,2.1075,237.0,236.96,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732106908633,2.1075,237.0,236.94,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106908832,2.2,237.05,236.94,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106909334,2.1073,237.02,236.94,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732106909741,2.1073,237.02,236.98,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732106910641,2.2,237.05,236.96,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732106910836,2.2,237.05,236.77,5.8044536]
["bitfinex-derivatives","SOLF0:USTF0",1732106911147,3.8161,237.04,236.88,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106911339,3.8161,237.04,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106911843,2.1079,236.95,236.92,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732106912039,2.1079,236.95,236.88,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106913041,2.1082,236.92,236.85,11.5319519]
["bitfinex-derivatives","SOLF0:USTF0",1732106913545,2.1081,236.93,236.88,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732106914145,2.1081,236.93,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732106914954,10.2497519,237.03,236.89,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106915242,2.2,237.02,236.89,12.4497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106915648,2.1076,236.98,236.89,12.4497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106915847,2.2,237.02,236.89,12.4497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106916045,2.2,237.02,236.86,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106917045,2.2,237.02,236.89,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106917446,2.1076,236.98,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106917647,2.2,237.02,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106918247,3.8161,237.04,236.89,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106918553,2.2,237.02,236.92,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106918746,2.2,237.02,236.89,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106919050,2.2,237.02,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106919247,2.1077,236.97,236.89,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106919445,2.2,237.02,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732106919644,2.2,237.02,236.86,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106919843,10.2497519,237.0,236.86,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106920044,10.2497519,237.0,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732106920246,10.2497519,237.0,236.83,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106920550,2.1082,236.92,236.88,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732106921249,2.1082,236.92,236.83,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106921250,2.1082,236.92,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732106921449,2.2,236.95,236.86,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106921748,2.2,236.98,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732106922747,2.1079,236.96,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732106924147,2.1079,236.96,236.86,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106924148,2.108,236.94,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732106924551,2.108,236.94,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106924851,2.108,236.94,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732106925046,2.108,236.94,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106925954,2.1079,236.96,236.86,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106926250,2.2,236.98,236.86,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106926449,2.1077,236.97,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106926650,2.2,237.01,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106926848,2.2,237.01,236.92,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106927255,2.2,237.01,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732106927946,2.1075,236.99,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732106928343,2.1077,236.98,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106928543,2.2,237.02,236.92,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106928951,2.1077,236.98,236.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732106929851,2.1077,236.98,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106930552,2.2,237.02,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106930751,2.1077,236.97,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732106930951,2.2,236.96,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106931149,2.2,236.95,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106931350,2.2,236.94,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106931552,2.2,236.93,236.84,2.35884]
["bitfinex-derivatives","SOLF0:USTF0",1732106931851,2.2,236.93,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106932051,10.2497519,236.97,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732106932249,2.2,236.96,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106932453,2.1081,236.93,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106933056,2.1081,236.93,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732106933454,2.1081,236.93,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106933455,10.2497519,236.91,236.84,0.25004]
["bitfinex-derivatives","SOLF0:USTF0",1732106934861,2.1095,236.77,236.65,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1732106935153,2.1095,236.77,236.67,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106935154,2.2,236.77,236.67,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106935358,2.2,236.77,236.67,12.3600519]
["bitfinex-derivatives","SOLF0:USTF0",1732106935359,2.1098,236.74,236.67,12.3600519]
["bitfinex-derivatives","SOLF0:USTF0",1732106935556,2.2,236.77,236.67,12.3600519]
["bitfinex-derivatives","SOLF0:USTF0",1732106935958,2.473,236.82,236.71,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106936153,2.2,236.81,236.71,10.2497519]
["bitfinex-derivatives","SOLF0:USTF0",1732106936359,2.2,236.81,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732106936962,2.1097,236.75,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732106937164,4.3097,236.75,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732106938363,4.3097,236.75,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732106938364,2.11,236.71,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732106940253,2.1099,236.73,236.6,16.4346089]
["bitfinex-derivatives","SOLF0:USTF0",1732106940756,2.1098,236.74,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732106940953,2.2,236.75,236.6,16.4346089]
["bitfinex-derivatives","SOLF0:USTF0",1732106941353,2.2,236.75,236.55,16.4346089]
["bitfinex-derivatives","SOLF0:USTF0",1732106942062,16.4346089,236.74,236.53,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1732106942861,16.4346089,236.74,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732106943457,2.1108,236.63,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732106943658,2.32,236.64,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732106943958,2.32,236.64,236.53,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1732106944158,2.1108,236.62,236.55,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732106944462,2.32,236.64,236.34,5.8044536]
["bitfinex-derivatives","SOLF0:USTF0",1732106944657,16.4346089,236.62,236.41,17.7098089]
["bitfinex-derivatives","SOLF0:USTF0",1732106944962,16.4346089,236.62,236.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732106945162,16.4346089,236.62,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732106945763,2.1116,236.54,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732106946065,2.32,236.53,236.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732106946465,2.32,236.53,236.41,17.7098089]
["bitfinex-derivatives","SOLF0:USTF0",1732106946961,2.1117,236.52,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106947265,2.32,236.53,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106948457,2.1118,236.51,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106948663,2.32,236.53,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106949368,2.32,236.59,236.45,16.9703889]
["bitfinex-derivatives","SOLF0:USTF0",1732106949976,2.32,236.59,236.46,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732106950167,3.6943,236.65,236.46,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732106950461,2.1112,236.59,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732106950667,3.6943,236.65,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106950668,18.7546089,236.58,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106950869,2.32,236.57,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106951962,2.32,236.57,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732106952361,2.112,236.49,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106952571,2.32,236.49,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106953268,16.4346089,236.58,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106953470,16.4346089,236.55,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106953675,4.843,236.54,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106954069,2.112,236.49,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106954270,2.32,236.48,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106954473,16.4346089,236.55,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106954774,2.32,236.58,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106955164,2.1115,236.55,236.49,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732106955569,18.7546089,236.58,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106956175,4.4312,236.59,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732106956367,16.4346089,236.55,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106956773,2.1121,236.49,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106957172,2.32,236.5,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106957578,2.112,236.49,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106957969,2.32,236.5,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106958570,2.1122,236.47,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106958978,2.32,236.59,236.48,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732106959177,2.523,236.61,236.46,10.29879596]
["bitfinex-derivatives","SOLF0:USTF0",1732106959380,2.523,236.61,236.47,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732106959583,2.523,236.61,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732106959779,10.29879596,236.56,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106959979,2.52,236.55,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106960477,2.52,236.57,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106960880,2.1115,236.55,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106961478,2.52,236.57,236.48,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732106961479,2.1115,236.54,236.48,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732106962579,10.29879596,236.56,236.45,0.53578]
["bitfinex-derivatives","SOLF0:USTF0",1732106962782,10.29879596,236.52,236.25,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732106962986,3.7879,236.51,236.32,10.29879596]
["bitfinex-derivatives","SOLF0:USTF0",1732106963181,3.7879,236.51,236.39,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732106963182,2.1124,236.45,236.39,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732106963980,2.1122,236.47,236.4,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732106964181,3.7879,236.51,236.36,10.29879596]
["bitfinex-derivatives","SOLF0:USTF0",1732106964182,5.0856,236.51,236.36,10.29879596]
["bitfinex-derivatives","SOLF0:USTF0",1732106964585,2.1122,236.47,236.32,16.47877008]
["bitfinex-derivatives","SOLF0:USTF0",1732106964985,5.0856,236.51,236.32,16.47877008]
["bitfinex-derivatives","SOLF0:USTF0",1732106965185,5.0856,236.51,236.39,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732106965687,29.07877008,236.5,236.29,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732106965886,2.1131,236.37,236.29,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732106966288,2.1131,236.37,236.29,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732106966589,2.1131,236.37,236.26,19.03507008]
["bitfinex-derivatives","SOLF0:USTF0",1732106966786,2.1131,236.37,236.27,0.77677699]
["bitfinex-derivatives","SOLF0:USTF0",1732106967591,2.1131,236.37,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106967981,2.52,236.41,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106968591,2.1129,236.4,236.32,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732106968788,2.52,236.41,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106968987,1.3115,236.4,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106969292,2.113,236.38,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106969690,1.3115,236.4,236.32,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732106969691,2.1131,236.37,236.32,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732106970187,2.113,236.39,236.33,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732106970488,1.3115,236.4,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106970890,2.1129,236.39,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106971592,1.3115,236.4,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106971791,2.1135,236.33,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106971991,2.52,236.34,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106972389,2.1135,236.32,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106973588,2.52,236.34,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106973983,1.2338,236.38,236.32,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732106973984,3.3468,236.38,236.32,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732106974187,1.2338,236.38,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106974383,2.52,236.39,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106974791,2.52,236.39,236.35,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732106974990,2.52,236.38,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106975386,2.1134,236.34,236.29,2.87391]
["bitfinex-derivatives","SOLF0:USTF0",1732106976089,2.1132,236.36,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106976391,2.52,236.38,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106976785,2.1132,236.36,236.29,0.76021]
["bitfinex-derivatives","SOLF0:USTF0",1732106977088,2.52,236.38,236.29,2.87401]
["bitfinex-derivatives","SOLF0:USTF0",1732106977791,16.47877008,236.37,236.07,5.8044536]
["bitfinex-derivatives","SOLF0:USTF0",1732106977987,16.47877008,236.37,236.14,17.69417008]
["bitfinex-derivatives","SOLF0:USTF0",1732106978395,16.47877008,236.37,236.15,0.77711497]
["bitfinex-derivatives","SOLF0:USTF0",1732106978694,2.52,236.38,236.16,0.77711497]
["bitfinex-derivatives","SOLF0:USTF0",1732106978888,2.52,236.38,236.14,17.69417008]
["bitfinex-derivatives","SOLF0:USTF0",1732106978889,16.47877008,236.33,236.09,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732106979091,16.47877008,236.33,236.12,16.47877008]
["bitfinex-derivatives","SOLF0:USTF0",1732106979286,16.47877008,236.33,236.13,0.77723816]
["bitfinex-derivatives","SOLF0:USTF0",1732106979492,16.47877008,236.33,236.13,1.97893816]
["bitfinex-derivatives","SOLF0:USTF0",1732106979692,16.47877008,236.33,236.14,0.77723816]
["bitfinex-derivatives","SOLF0:USTF0",1732106980095,2.1138,236.29,236.14,3.55723816]
["bitfinex-derivatives","SOLF0:USTF0",1732106980396,2.78,236.33,236.16,16.47877008]
["bitfinex-derivatives","SOLF0:USTF0",1732106980588,1.0,236.36,236.17,0.77723816]
["bitfinex-derivatives","SOLF0:USTF0",1732106980789,2.78,236.35,236.17,0.77723816]
["bitfinex-derivatives","SOLF0:USTF0",1732106980988,2.114,236.27,236.22,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732106981190,2.114,236.27,236.04,17.41336082]
["bitfinex-derivatives","SOLF0:USTF0",1732106981191,2.78,236.35,236.12,16.47877008]
["bitfinex-derivatives","SOLF0:USTF0",1732106981391,2.78,236.35,236.13,0.777242]
["bitfinex-derivatives","SOLF0:USTF0",1732106981593,2.78,236.35,236.21,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732106982194,2.114,236.27,236.21,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732106982596,2.114,236.27,236.12,19.25877008]
["bitfinex-derivatives","SOLF0:USTF0",1732106982800,4.8939,236.28,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732106983293,1.0,236.36,236.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732106983495,1.2018,236.43,236.21,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732106983694,2.78,236.41,236.21,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732106983894,2.78,236.46,236.24,16.47877008]
["bitfinex-derivatives","SOLF0:USTF0",1732106984693,2.78,236.46,236.21,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732106984694,10.30600175,236.42,236.21,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732106984896,10.30600175,236.38,236.22,10.30600175]
["bitfinex-derivatives","SOLF0:USTF0",1732106985198,13.08600175,236.38,236.22,10.30600175]
["bitfinex-derivatives","SOLF0:USTF0",1732106985391,13.08600175,236.38,236.23,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732106985594,13.08600175,236.38,236.23,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1732106986191,2.1131,236.37,236.31,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732106986594,2.78,236.38,236.23,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1732106986797,2.1124,236.44,236.3,10.30600175]
["bitfinex-derivatives","SOLF0:USTF0",1732106986991,10.30600175,236.47,236.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732106987498,2.1123,236.46,236.3,10.30600175]
["bitfinex-derivatives","SOLF0:USTF0",1732106987795,12.41820175,236.47,236.4,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732106987997,10.30600175,236.43,236.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732106988201,10.30600175,236.39,236.1,5.8044536]
["bitfinex-derivatives","SOLF0:USTF0",1732106988395,10.30600175,236.35,236.15,10.30600175]
["bitfinex-derivatives","SOLF0:USTF0",1732106988592,10.30600175,236.31,236.15,10.30600175]
["bitfinex-derivatives","SOLF0:USTF0",1732106988996,2.1141,236.26,236.15,10.30600175]
["bitfinex-derivatives","SOLF0:USTF0",1732106989195,10.30600175,236.31,236.15,10.30600175]
["bitfinex-derivatives","SOLF0:USTF0",1732106989597,10.30600175,236.31,236.2,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732106990100,10.30600175,236.31,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732106990101,2.1142,236.24,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732106990900,2.1142,236.24,236.18,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732106991101,10.30600175,236.31,236.18,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732106991395,10.30600175,236.31,236.05,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732106991396,10.30600175,236.23,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732106992201,2.1149,236.17,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732106992404,10.30600175,236.23,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732106993296,2.1148,236.18,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732106993495,10.30600175,236.23,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732106994200,10.30600175,236.23,236.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732106994598,2.1147,236.19,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732106994797,2.1147,236.19,236.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732106995001,2.1147,236.19,236.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732106995405,2.1147,236.19,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732106996200,2.1147,236.19,236.13,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732106996803,2.6102,236.25,236.09,19.49529169]
["bitfinex-derivatives","SOLF0:USTF0",1732106996999,2.6102,236.25,236.14,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732106997705,2.6102,236.25,236.09,19.49529169]
["bitfinex-derivatives","SOLF0:USTF0",1732106998308,2.1143,236.23,236.17,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732106999110,4.7244,236.25,236.09,19.49529169]
["bitfinex-derivatives","SOLF0:USTF0",1732106999511,2.6102,236.25,236.13,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732106999812,2.6102,236.25,236.18,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732107000011,2.6102,236.25,236.13,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107000012,2.1142,236.24,236.13,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107000205,1.316,236.25,236.13,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107000406,1.0,236.3,236.13,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107000604,1.0,236.3,236.17,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107000907,1.2832,236.35,236.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732107001314,1.2832,236.35,236.3,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732107001513,1.2832,236.35,236.21,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107002715,2.98,236.38,236.21,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107003116,16.51529169,236.36,236.18,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1732107003416,16.51529169,236.36,236.18,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732107003617,2.1141,236.25,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107003817,2.98,236.29,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107004614,2.1143,236.23,236.17,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732107004817,2.1143,236.23,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107004818,2.98,236.29,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107005920,2.1144,236.23,236.17,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732107006222,2.98,236.29,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107006414,2.1143,236.23,236.18,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732107006611,2.98,236.29,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107007824,2.1141,236.25,236.2,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732107008219,2.1141,236.25,236.19,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732107008518,2.1141,236.25,236.15,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732107008716,2.5359,236.31,236.15,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732107009018,2.5359,236.31,236.17,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107009923,2.1137,236.3,236.17,17.76459169]
["bitfinex-derivatives","SOLF0:USTF0",1732107010717,2.1137,236.3,236.25,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732107010916,1.2923,236.31,236.17,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732107011120,1.2923,236.31,236.15,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732107011323,1.1878,236.3,236.09,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107011518,16.51529169,236.2,235.94,5.8044536]
["bitfinex-derivatives","SOLF0:USTF0",1732107011824,5.4684,236.19,235.98,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107012024,2.1153,236.13,235.98,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107012526,2.1153,236.13,236.02,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732107012716,16.51529169,236.16,235.96,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1732107013323,2.1156,236.09,235.96,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1732107013726,2.1156,236.09,236.02,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732107014023,2.98,236.12,235.96,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1732107014024,2.1155,236.11,235.96,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1732107014224,2.98,236.12,235.83,17.41336082]
["bitfinex-derivatives","SOLF0:USTF0",1732107014526,2.98,236.12,235.92,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107014824,16.51529169,236.09,235.88,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107015023,2.98,236.12,235.92,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107015322,1.0,236.1,235.89,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732107015724,16.51529169,236.06,235.89,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732107015924,5.5045,236.05,235.9,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732107016221,5.5045,236.05,235.83,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107016222,16.51529169,236.02,235.83,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107016525,16.51529169,236.02,235.86,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732107017120,2.1166,235.98,235.86,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732107017319,2.98,235.97,235.86,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732107017524,2.98,235.97,235.83,19.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107017726,3.0,236.0,235.83,19.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107017929,2.1165,235.99,235.83,19.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107018128,3.0,236.0,235.83,19.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107018529,3.0,236.0,235.88,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732107018835,3.0,236.0,235.87,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107019031,3.0,236.0,235.88,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732107019323,3.585,236.05,235.88,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732107019530,2.96,236.02,235.88,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732107019729,2.5245,236.05,235.91,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107019930,2.96,236.08,235.95,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107020328,2.96,236.08,235.89,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1732107020528,16.51529169,236.06,235.89,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732107021022,16.51529169,236.06,235.88,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732107021425,16.51529169,236.06,235.91,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732107021623,16.51529169,236.06,235.84,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107021831,16.51529169,236.02,235.82,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107022026,2.1166,235.98,235.88,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732107022229,2.1166,235.98,235.83,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732107022423,2.96,236.01,235.83,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732107023133,2.1165,235.99,235.92,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732107023431,2.96,236.01,235.83,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732107023622,2.96,236.0,235.84,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732107023824,2.96,236.0,235.86,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107024223,2.1161,236.04,235.98,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732107024427,1.0,236.05,235.86,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107024428,2.96,236.0,235.86,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107024931,2.96,236.11,235.94,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107025233,2.96,236.11,235.95,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732107025623,2.96,236.11,236.06,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732107026232,2.96,236.11,236.08,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732107026429,2.96,236.13,235.98,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107027033,2.96,236.13,235.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732107027529,2.96,236.13,236.04,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732107027732,2.96,236.13,235.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732107028231,2.96,236.13,236.05,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732107028624,2.1157,236.08,235.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732107028824,2.96,236.13,235.99,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732107029228,2.1158,236.07,235.99,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732107029433,2.1158,236.07,235.95,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732107030029,16.51529169,236.1,235.95,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732107030230,16.51529169,236.1,235.9,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107030528,16.51529169,236.06,235.95,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732107030830,4.1631,236.05,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107031030,5.415,236.05,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107031229,2.1164,236.0,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107032133,5.415,236.05,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107032433,2.455,236.05,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107032630,2.96,236.04,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107033034,2.1161,236.03,235.92,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732107033334,2.96,236.04,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107033737,2.96,236.04,235.95,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732107033927,2.96,236.04,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107034341,2.1162,236.02,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107034537,16.51529169,236.02,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107035430,1.0,236.03,235.94,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732107035637,1.0,236.03,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107035836,2.1165,235.99,235.93,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732107036934,2.1167,235.97,235.91,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732107037234,2.98,236.02,235.87,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732107037538,19.49529169,236.02,235.84,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107037929,2.1167,235.97,235.89,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732107038134,19.49529169,236.02,235.84,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107038631,2.1167,235.96,235.9,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732107039035,19.49529169,236.02,235.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107039235,2.1169,235.94,235.88,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732107040841,2.1169,235.94,235.89,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732107041438,2.1169,235.94,235.8,19.49529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107041844,19.49529169,236.02,235.8,19.49529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107042138,2.98,236.02,235.88,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107042341,2.455,236.05,235.89,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732107042639,2.98,236.03,235.89,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1732107043040,2.98,236.03,235.89,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732107043340,17.51529169,236.02,235.81,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732107043539,16.51529169,235.98,235.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107043737,16.51529169,235.98,235.77,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107043738,2.1171,235.92,235.77,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107044044,1.0613,236.01,235.77,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107044045,2.98,235.91,235.77,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107044343,2.98,235.9,235.86,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732107045242,2.98,235.9,235.81,16.51529169]
["bitfinex-derivatives","SOLF0:USTF0",1732107045434,2.98,235.9,235.82,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732107046645,2.98,235.9,235.85,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732107046840,2.98,235.9,235.82,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732107048040,2.1174,235.89,235.84,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732107048542,2.98,235.9,235.82,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732107048840,2.98,235.9,235.85,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732107050342,5.0973,235.9,235.85,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732107050745,2.1174,235.89,235.82,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732107051440,2.98,235.9,235.82,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732107052546,13.32529394,235.9,235.75,0.20767]
["bitfinex-derivatives","SOLF0:USTF0",1732107052745,2.98,235.9,235.75,0.20767]
["bitfinex-derivatives","SOLF0:USTF0",1732107053147,2.1178,235.85,235.79,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732107053351,2.8,235.84,235.75,16.77119707]
["bitfinex-derivatives","SOLF0:USTF0",1732107053648,2.8,235.84,235.75,0.20767]
["bitfinex-derivatives","SOLF0:USTF0",1732107053947,4.9178,235.84,235.79,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732107054150,2.8,235.84,235.75,0.20767]
["bitfinex-derivatives","SOLF0:USTF0",1732107055250,2.118,235.82,235.77,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732107055446,2.8,235.84,235.75,0.20767]
["bitfinex-derivatives","SOLF0:USTF0",1732107055948,2.8,235.84,235.77,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732107056650,2.118,235.82,235.77,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732107057045,2.8,235.84,235.75,0.20767]
["bitfinex-derivatives","SOLF0:USTF0",1732107057245,2.1185,235.77,235.75,0.20767]
["bitfinex-derivatives","SOLF0:USTF0",1732107057545,2.8,235.76,235.75,0.20767]
["bitfinex-derivatives","SOLF0:USTF0",1732107057751,4.9185,235.76,235.75,0.20767]
["bitfinex-derivatives","SOLF0:USTF0",1732107059745,4.9185,235.76,235.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732107059746,2.8,235.76,235.53,19.53763462]
["bitfinex-derivatives","SOLF0:USTF0",1732107059948,2.8,235.76,235.6,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107060147,16.56352707,235.81,235.6,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107060444,2.1188,235.74,235.69,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732107060646,16.56352707,235.78,235.61,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1732107060843,2.8,235.77,235.61,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1732107061152,2.8,235.76,235.71,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732107061344,16.56352707,235.78,235.71,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732107061651,16.56352707,235.78,235.7,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732107061652,2.1185,235.76,235.7,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732107061848,2.8,235.75,235.61,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1732107062151,2.8,235.76,235.61,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1732107062352,2.8,235.76,235.75,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732107062548,16.56352707,235.88,235.68,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107062748,2.8,235.87,235.68,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107063752,4.9175,235.87,235.68,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107064051,4.9175,235.87,235.68,19.36352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107064361,16.56352707,235.88,235.68,19.36352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107064541,2.8,235.87,235.68,19.36352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107064744,1.2458,235.93,235.72,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107064745,2.8,235.89,235.72,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107064954,1.2548,235.95,235.76,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107065253,1.2548,235.95,235.73,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1732107065254,2.8,235.94,235.8,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107065442,2.1024,236.03,235.8,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107065443,2.8,235.98,235.8,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107065852,16.56352707,236.01,235.8,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107066049,16.56352707,236.01,235.84,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107066349,16.56352707,236.09,235.88,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107066554,16.56352707,236.09,235.94,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732107066555,2.8,236.08,235.94,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732107066855,2.8,236.08,235.89,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732107067152,2.8,236.08,235.99,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732107067453,2.8,236.08,235.89,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732107068050,2.5011,236.12,235.92,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107068448,2.8,236.11,235.92,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107068657,2.1155,236.1,235.92,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107068851,2.8,236.11,235.92,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107069649,16.56352707,236.05,235.89,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732107069849,2.8,236.04,235.89,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732107070353,16.56352707,236.01,235.89,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732107071046,16.56352707,236.01,235.85,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732107072254,2.1167,235.97,235.89,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732107072446,4.9167,235.97,235.89,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732107072654,2.1167,235.97,235.89,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732107073052,2.8,235.98,235.9,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732107074355,2.8,235.98,235.85,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732107074852,2.8,236.0,235.85,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732107075052,16.56352707,236.09,235.88,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107075257,16.56352707,236.09,235.85,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732107075258,10.02713116,236.08,235.92,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107075455,2.8,236.1,235.92,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107075456,2.8,236.1,235.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732107075649,2.8,236.1,235.94,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732107076053,2.8,236.1,235.95,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732107076252,2.8,236.1,236.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732107076755,2.8,236.1,235.95,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732107076958,3.3356,236.12,235.96,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107077259,2.1156,236.09,236.0,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732107077456,16.56352707,236.09,235.95,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732107077654,2.8,236.08,235.95,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732107078159,2.1159,236.06,235.98,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732107078349,2.1159,236.06,235.95,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732107078554,2.8,236.08,235.95,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732107078751,2.1159,236.05,235.95,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732107079257,2.8,236.08,235.95,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732107079752,1.2203,236.12,236.04,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732107079949,1.2203,236.12,235.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732107080148,10.02998489,236.12,235.96,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107080348,19.26352707,236.17,236.08,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732107080550,10.0281007,236.16,236.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732107081354,16.56352707,236.13,235.92,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107081555,10.0281007,236.12,235.93,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732107081758,2.7,236.11,235.93,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732107082053,2.1157,236.08,236.01,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732107082257,2.7,236.11,235.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732107082957,2.1156,236.09,235.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732107083154,2.1156,236.09,235.93,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732107083155,2.7,236.11,235.93,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732107083359,2.4549,236.08,235.93,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732107084253,1.2637,236.08,235.93,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732107084652,2.7,236.11,235.96,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107084856,1.2389,236.15,235.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732107085054,13.95896638,236.15,235.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732107085256,2.1152,236.14,236.06,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732107085460,3.9389,236.15,235.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732107085656,2.7,236.15,236.0,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107086154,17.85192707,236.2,236.0,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107086456,10.01803889,236.19,236.05,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107086763,6.103,236.2,236.06,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1732107086951,6.103,236.2,236.06,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732107088061,3.9884,236.2,236.06,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732107089357,2.1147,236.19,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732107089558,3.9884,236.2,236.06,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732107090160,2.1148,236.18,236.12,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732107090355,2.1148,236.18,236.06,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732107090551,2.1153,236.12,236.06,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1732107090753,2.7,236.14,236.01,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107091152,2.1153,236.12,236.06,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732107091563,2.7,236.14,236.01,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107091756,4.8151,236.14,236.01,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107092062,2.7,236.19,236.01,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107092254,2.115,236.16,236.07,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732107092459,2.115,236.16,236.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732107092962,2.115,236.16,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732107093361,2.1151,236.14,236.08,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732107093557,1.2884,236.2,235.76,23.43027816]
["bitfinex-derivatives","SOLF0:USTF0",1732107093558,12.7,236.08,235.76,23.43027816]
["bitfinex-derivatives","SOLF0:USTF0",1732107093763,16.56352707,235.92,235.72,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107093959,3.9093,235.91,235.72,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107094158,3.9093,235.91,235.73,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732107094564,2.1176,235.87,235.77,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732107094764,2.1176,235.87,235.72,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107094765,3.9093,235.91,235.72,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107095768,3.9093,235.91,235.78,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732107095964,3.9093,235.91,235.72,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107096559,2.1176,235.87,235.74,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732107096768,16.56352707,235.88,235.68,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107096963,16.56352707,235.88,235.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732107097469,3.9093,235.91,235.72,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107098067,2.88,235.9,235.72,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107099272,2.88,235.9,235.65,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732107099474,16.56352707,235.72,235.52,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107099772,2.88,235.71,235.51,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1732107100065,4.097,235.71,235.51,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1732107100476,14.7195,235.79,235.53,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107100477,2.88,235.73,235.53,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107100768,2.0195,235.79,235.53,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107100769,16.56352707,235.75,235.53,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107101978,16.56352707,235.75,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732107101979,2.1189,235.72,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732107102177,2.88,235.71,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732107102475,2.88,235.71,235.53,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107103077,2.88,235.71,235.62,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732107103272,2.88,235.72,235.53,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107103473,2.88,235.72,235.57,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107103775,2.88,235.72,235.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732107104470,2.88,235.77,235.61,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107104869,16.56352707,235.76,235.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732107105371,16.56352707,235.76,235.56,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107106777,2.1188,235.74,235.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732107106977,16.56352707,235.76,235.56,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107107375,2.1187,235.74,235.64,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732107107581,16.56352707,235.76,235.56,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107107781,2.88,235.77,235.56,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107107982,2.1186,235.76,235.56,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107108182,2.1186,235.76,235.57,0.77906551]
["bitfinex-derivatives","SOLF0:USTF0",1732107108480,1.217,235.78,235.57,0.77906551]
["bitfinex-derivatives","SOLF0:USTF0",1732107108481,4.277,235.78,235.57,0.77906551]
["bitfinex-derivatives","SOLF0:USTF0",1732107108688,1.217,235.78,235.63,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107108986,16.56352707,235.84,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732107108987,3.06,235.8,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732107109191,3.06,235.82,235.65,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732107110390,16.56352707,235.84,235.65,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732107110391,1.2553,235.87,235.83,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732107110592,1.2553,235.87,235.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732107111188,16.56352707,235.96,235.75,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107111387,3.06,235.92,235.75,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107112191,19.62352707,235.92,235.68,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107112588,2.1174,235.89,235.8,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732107113091,2.118,235.82,235.66,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107113292,3.06,235.83,235.66,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107114397,2.1178,235.85,235.65,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732107114398,17.56352707,235.91,235.7,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107114600,1.0,235.91,235.74,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107114791,2.1173,235.9,235.74,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107114992,16.56352707,235.91,235.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732107115699,16.56352707,235.91,235.7,19.62352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107116494,2.1176,235.87,235.79,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732107117099,16.56352707,235.91,235.77,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732107117100,2.1176,235.86,235.77,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732107117399,2.1176,235.86,235.7,19.62352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107118802,2.1176,235.86,235.74,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732107119001,2.1176,235.86,235.7,19.62352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107119194,16.56352707,235.95,235.7,19.62352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107119393,16.56352707,235.95,235.75,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107119394,3.06,235.94,235.75,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107119699,2.1173,235.9,235.75,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107119901,16.56352707,235.95,235.75,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107120295,1.2722,236.01,235.7,19.62352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107120296,2.1166,235.97,235.79,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107120498,3.06,235.98,235.8,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732107120798,16.56352707,235.99,235.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732107121001,3.06,236.0,235.85,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107121905,3.3885,236.01,235.85,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107122098,1.2722,236.01,235.95,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732107122301,16.56352707,236.07,235.89,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107122502,1.1911,236.09,235.89,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107122697,2.1159,236.05,235.94,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732107122902,3.06,236.08,235.89,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107123198,2.1159,236.05,235.94,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732107123401,3.06,236.08,235.89,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107124097,2.116,236.04,235.94,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732107124407,16.56352707,236.07,235.89,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107124797,16.56352707,236.11,235.89,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107124998,18.60472707,236.15,235.93,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107125302,3.06,236.14,235.97,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107125503,0.7226,236.25,236.01,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107125709,3.7826,236.25,236.06,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107125905,9.93333902,236.24,236.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732107126101,2.1143,236.23,236.14,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732107126301,3.06,236.27,236.08,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732107126605,3.06,236.27,236.1,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107126806,3.06,236.27,236.11,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732107127608,16.56352707,236.24,236.08,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732107127903,16.56352707,236.16,235.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732107128100,3.06,236.15,235.99,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732107128907,2.1156,236.1,236.02,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732107129310,3.06,236.15,235.99,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732107129511,2.1154,236.12,236.04,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732107129703,19.62352707,236.16,235.99,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732107130105,16.56352707,236.16,236.07,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732107130408,3.06,236.17,236.01,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107130605,3.06,236.17,236.1,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732107131112,3.06,236.17,236.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732107131506,2.1148,236.18,236.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732107131914,2.1148,236.18,236.09,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732107132315,0.15022,236.2,236.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732107132316,2.1147,236.19,236.11,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732107132620,2.1147,236.19,236.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732107133407,2.1147,236.19,236.05,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107133816,0.15022,236.2,236.05,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107134120,0.15022,236.2,236.09,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107134315,0.15022,236.2,236.1,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732107134617,3.06,236.37,236.17,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107135015,3.06,236.37,236.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107135215,16.56352707,236.46,236.25,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107135414,9.93436879,236.36,236.26,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732107135717,5.97596879,236.36,236.34,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732107135920,5.97596879,236.36,236.29,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107136213,2.1135,236.32,236.26,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732107136519,5.97596879,236.36,236.21,16.56352707]
["bitfinex-derivatives","SOLF0:USTF0",1732107136712,5.97596879,236.36,236.21,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107136914,2.1134,236.34,236.21,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107137113,5.97596879,236.36,236.21,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107137310,2.1132,236.36,236.27,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732107137719,26.80304678,236.41,236.27,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732107138919,26.80304678,236.41,236.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107139622,2.1064,236.42,236.17,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732107139623,26.80304678,236.37,236.17,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732107139822,2.98,236.36,236.17,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732107140021,26.80304678,236.33,236.12,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107140915,26.80304678,236.33,236.13,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732107142223,2.1142,236.25,236.19,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732107142424,2.1142,236.25,236.13,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732107142624,2.98,236.28,236.13,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732107142822,1.0,236.36,236.2,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107143022,2.98,236.39,236.21,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732107143426,2.1132,236.36,236.21,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732107143624,2.98,236.39,236.21,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732107144022,26.80304678,236.4,236.21,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732107144222,29.78304678,236.4,236.21,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732107144631,2.1133,236.35,236.28,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732107144926,29.78304678,236.4,236.21,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732107145727,2.1139,236.28,236.22,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732107145926,2.98,236.33,236.21,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732107146626,2.1136,236.31,236.25,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732107146928,2.98,236.33,236.21,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732107147123,26.80304678,236.28,236.13,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732107147532,1.2318,236.27,236.13,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732107147723,2.98,236.26,236.13,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732107147921,2.98,236.31,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107148128,2.1141,236.26,236.2,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732107148325,2.1141,236.26,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107148326,2.98,236.31,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107148728,2.98,236.31,236.19,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732107148930,2.98,236.31,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107149431,2.1139,236.28,236.21,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732107149924,2.114,236.27,236.17,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732107150122,2.114,236.27,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107151526,2.1139,236.28,236.19,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732107151726,2.98,236.31,236.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107151932,2.98,236.31,236.13,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732107152429,2.98,236.31,236.16,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107152626,2.1136,236.31,236.21,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732107152837,2.98,236.37,236.2,29.78304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107153730,2.17033046,236.58,236.25,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107153930,12.73857556,236.47,236.26,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732107154133,9.75857556,236.46,236.26,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732107154439,26.80304678,236.44,236.26,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732107154737,2.1133,236.34,236.28,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732107155037,2.1133,236.34,236.26,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732107155234,2.98,236.39,236.26,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732107156437,2.98,236.39,236.21,27.5802461]
["bitfinex-derivatives","SOLF0:USTF0",1732107156438,2.98,236.39,236.21,3.75719932]
["bitfinex-derivatives","SOLF0:USTF0",1732107156634,26.80304678,236.36,236.21,3.75719932]
["bitfinex-derivatives","SOLF0:USTF0",1732107157044,1.2968,236.38,236.21,30.5602461]
["bitfinex-derivatives","SOLF0:USTF0",1732107157339,2.98,236.37,236.21,30.5602461]
["bitfinex-derivatives","SOLF0:USTF0",1732107157532,2.98,236.41,236.25,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107157735,26.80304678,236.44,236.25,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107158036,2.98,236.42,236.25,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107158940,2.113,236.38,236.33,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732107159138,2.98,236.42,236.25,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107159635,0.39143,236.45,236.29,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107159838,0.39143,236.45,236.3,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1732107160138,0.39143,236.45,236.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1732107160540,2.1124,236.44,236.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1732107160932,2.1124,236.44,236.33,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107161132,0.39143,236.45,236.33,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107162339,0.39143,236.45,236.39,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732107162535,2.50373,236.45,236.39,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732107162735,0.39143,236.45,236.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107162935,0.39143,236.45,236.39,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732107163141,0.39143,236.45,236.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1732107163332,0.39143,236.45,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107163735,2.1127,236.42,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107164036,9.82387219,236.44,236.35,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732107164243,9.82387219,236.43,236.35,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732107164435,0.39143,236.45,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107164644,0.39143,236.45,236.37,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732107164941,2.1125,236.44,236.37,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732107165136,11.93637219,236.44,236.37,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732107165337,9.82387219,236.44,236.37,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732107165537,9.82387219,236.43,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107165737,0.39143,236.45,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107165738,9.82387219,236.42,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107166035,9.82387219,236.41,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107166237,9.82387219,236.4,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107166435,0.39143,236.45,236.33,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732107166646,0.39143,236.45,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732107167234,0.39143,236.45,236.35,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732107167541,0.39143,236.45,236.33,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107167739,0.39143,236.45,236.37,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107168139,0.39143,236.45,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732107168442,0.39143,236.45,236.37,26.80304678]
["bitfinex-derivatives","SOLF0:USTF0",1732107168642,0.39143,236.45,236.36,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107168845,0.39143,236.45,236.41,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732107169138,0.39143,236.45,236.36,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107169335,0.39143,236.45,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732107170740,9.84616357,236.46,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732107170934,9.84616357,236.52,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732107171143,9.84616357,236.51,236.45,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732107171338,9.84616357,236.54,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732107171535,18.4671707,236.53,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732107171737,9.84616357,236.52,236.41,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732107171940,9.84616357,236.51,236.48,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732107172144,9.84616357,236.5,236.42,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1732107172342,2.1116,236.54,236.44,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107172941,11.95766357,236.55,236.44,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107173141,9.84616357,236.54,236.44,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107174347,9.84616357,236.54,236.49,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732107174948,9.84616357,236.54,236.47,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732107175147,9.84616357,236.53,236.47,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732107175343,0.62964,236.57,236.41,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732107175548,0.62964,236.57,236.36,19.43589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107175549,16.47589463,236.55,236.36,19.43589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107175842,19.68932542,236.54,236.36,19.43589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107176151,9.8075962,236.53,236.39,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732107176352,12.7675962,236.52,236.39,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732107176650,2.1123,236.45,236.4,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732107176850,9.8075962,236.51,236.36,19.43589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107177045,2.1121,236.49,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732107178243,2.1121,236.49,236.36,19.43589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107178449,11.9194962,236.51,236.4,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107178644,9.8075962,236.56,236.4,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107178853,9.8075962,236.55,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732107179043,9.8075962,236.54,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732107179243,2.1118,236.51,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732107179647,9.8075962,236.51,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732107179848,9.8075962,236.5,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732107180052,3.58964,236.57,236.46,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732107180253,10.67545255,236.56,236.4,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107180450,29.13297863,236.56,236.4,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107180651,9.81818614,236.55,236.44,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732107180957,2.1123,236.45,236.36,19.43589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107181156,9.81818614,236.54,236.36,19.43589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107181355,9.81818614,236.54,236.4,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732107181650,2.1124,236.45,236.36,19.43589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107181850,2.1124,236.45,236.41,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732107182853,2.1124,236.44,236.4,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732107183052,9.81818614,236.51,236.34,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732107183053,2.96,236.5,236.34,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732107183248,9.81818614,236.49,236.34,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732107183450,9.81818614,236.49,236.34,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732107183647,9.81818614,236.49,236.33,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1732107184549,1.2948,236.52,236.36,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107184746,2.96,236.51,236.36,19.43589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107184951,9.81818614,236.5,236.37,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732107185145,9.81818614,236.5,236.44,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107185347,1.294,236.59,236.44,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107185560,2.74094,236.57,236.52,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732107185749,9.8195196,236.56,236.52,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732107185952,9.8195196,236.56,236.48,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107186155,0.62964,236.57,236.48,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107186456,0.62964,236.57,236.49,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1732107187251,0.62964,236.57,236.52,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107188860,0.62964,236.57,236.56,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732107189758,2.1106,236.65,236.58,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732107189759,9.81307153,236.64,236.58,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732107189960,2.1106,236.65,236.58,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732107190252,9.81416091,236.66,236.56,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732107190454,9.81416091,236.65,236.52,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107191054,16.47589463,236.68,236.49,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1732107191255,9.8123198,236.67,236.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732107191762,2.1111,236.59,236.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732107191957,9.8123198,236.67,236.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732107192152,2.1107,236.63,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732107192356,2.1107,236.63,236.52,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107192856,2.1107,236.63,236.56,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732107193062,2.1106,236.65,236.52,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107193462,2.1106,236.65,236.55,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732107193662,9.81725573,236.68,236.52,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107193960,2.1107,236.64,236.52,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107194161,2.1107,236.64,236.57,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732107194360,2.1109,236.61,236.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732107194559,26.29315036,236.68,236.49,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1732107194863,9.81725573,236.67,236.49,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1732107195754,2.1113,236.57,236.51,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732107196157,9.81725573,236.67,236.49,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1732107196962,9.81725573,236.67,236.54,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732107197963,9.81725573,236.67,236.49,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1732107198265,9.81725573,236.67,236.55,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732107198860,9.81725573,236.67,236.49,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1732107199258,2.111,236.61,236.49,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1732107199458,9.81725573,236.67,236.6,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732107199658,9.81725573,236.67,236.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107199858,2.1106,236.65,236.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107200061,9.81725573,236.68,236.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107200363,9.81725573,236.66,236.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107200967,2.1106,236.65,236.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107201561,2.1106,236.65,236.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732107201970,11.92785573,236.65,236.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732107202265,2.1104,236.68,236.63,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732107202765,0.79257,236.69,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107202965,10.63498507,236.69,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107203165,0.79257,236.69,236.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107203868,0.79257,236.69,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732107204070,0.79257,236.69,236.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107204569,0.79257,236.69,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732107206270,0.79257,236.69,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732107206467,0.79257,236.69,236.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107206770,0.79257,236.69,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107206959,0.79257,236.69,236.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107208565,0.79257,236.69,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732107208766,1.2818,236.85,236.68,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107208965,1.2818,236.85,236.64,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107208966,20.57633858,236.84,236.78,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732107209163,9.82291826,236.83,236.72,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107209370,1.2194,236.89,236.73,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732107209573,1.2194,236.89,236.73,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732107209773,11.04231826,236.89,236.73,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732107209976,9.82291826,236.88,236.73,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732107210168,9.82291826,236.87,236.73,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732107210472,9.82291826,236.86,236.73,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732107210668,9.82291826,236.85,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107210870,1.2578,236.91,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107211069,19.7165352,236.91,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107211266,11.07594926,236.91,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107211471,9.81814926,236.9,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107211669,9.81814926,236.89,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107212076,9.81814926,236.88,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107212475,11.92674926,236.88,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732107212676,9.81814926,236.87,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107213179,2.1085,236.89,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107213478,9.80564921,236.9,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107213782,9.80564921,236.95,236.8,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107214081,9.80857186,236.94,236.8,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107214275,2.1082,236.92,236.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732107214880,2.1082,236.92,236.8,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107215080,2.1081,236.93,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107215276,9.80364896,236.97,236.8,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107215582,2.4818,236.98,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107215880,2.1078,236.96,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107216272,3.9651,236.99,236.84,19.23589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107216473,2.1077,236.97,236.84,19.23589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107216679,2.1077,236.97,236.85,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732107216881,2.1077,236.97,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107217083,3.9651,236.99,236.85,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732107217277,3.9651,236.99,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107217479,3.9651,236.99,236.85,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732107217678,2.108,236.94,236.85,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732107218176,2.1081,236.93,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107218578,3.9651,236.99,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732107218779,16.47589463,236.96,236.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107219281,2.1085,236.89,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732107219479,16.47589463,236.96,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732107219884,16.47589463,236.96,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107220287,16.47589463,236.96,236.78,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732107220582,3.9651,236.99,236.78,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732107220880,9.76961277,236.98,236.78,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732107221381,2.1087,236.87,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107221582,2.76,236.92,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107221783,2.76,236.92,236.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732107221784,2.1089,236.84,236.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732107222184,2.612,236.91,236.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732107222379,2.612,236.91,236.74,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732107222581,2.1087,236.86,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107222782,2.612,236.91,236.74,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732107223186,9.76612636,236.9,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107223385,2.612,236.91,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107223889,2.109,236.83,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107224088,2.612,236.91,236.74,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732107224291,2.1088,236.85,236.76,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107225193,2.612,236.91,236.76,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107226088,9.77105775,236.9,236.66,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732107226395,9.77105775,236.9,236.69,16.47589463]
["bitfinex-derivatives","SOLF0:USTF0",1732107226589,2.1089,236.84,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107226791,2.1089,236.84,236.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107226792,10.26728763,236.89,236.73,10.26728763]
["bitfinex-derivatives","SOLF0:USTF0",1732107226991,9.77105775,236.88,236.73,10.26728763]
["bitfinex-derivatives","SOLF0:USTF0",1732107227292,11.05785775,236.88,236.73,10.26728763]
["bitfinex-derivatives","SOLF0:USTF0",1732107227496,2.1091,236.82,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107227793,1.2868,236.88,236.73,10.26728763]
["bitfinex-derivatives","SOLF0:USTF0",1732107228189,2.612,236.91,236.79,10.26728763]
["bitfinex-derivatives","SOLF0:USTF0",1732107229290,2.612,236.91,236.83,10.26728763]
["bitfinex-derivatives","SOLF0:USTF0",1732107229697,2.64,236.96,236.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107229998,2.64,236.96,236.85,10.26728763]
["bitfinex-derivatives","SOLF0:USTF0",1732107230400,2.1082,236.92,236.85,10.26728763]
["bitfinex-derivatives","SOLF0:USTF0",1732107230695,2.64,236.96,236.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107230894,2.5164,236.97,236.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107231491,2.1081,236.93,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107231696,2.1081,236.93,236.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107232595,2.5164,236.97,236.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107232996,9.80730701,236.96,236.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107233796,2.1084,236.9,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107234197,9.80730701,236.96,236.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107234899,2.1085,236.88,236.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107235595,2.1085,236.88,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107235794,2.1085,236.88,236.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107236095,2.1086,236.87,236.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107236294,9.81365605,236.92,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107236498,1.2721,236.91,236.77,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1732107236693,2.1087,236.86,236.75,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107236891,2.1087,236.86,236.81,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107237799,4.7484,236.9,236.79,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107237995,2.64,236.9,236.79,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107238197,2.5164,236.97,236.79,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107238392,2.1082,236.92,236.79,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107239901,2.1082,236.92,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107240307,2.1082,236.92,236.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107240501,12.46773279,236.96,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107240799,9.82773279,236.95,236.83,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107241005,2.1078,236.96,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107241201,31.65797935,237.03,236.87,19.0525386]
["bitfinex-derivatives","SOLF0:USTF0",1732107241401,29.19607935,237.02,236.87,19.0525386]
["bitfinex-derivatives","SOLF0:USTF0",1732107241697,9.83834232,237.01,236.87,19.0525386]
["bitfinex-derivatives","SOLF0:USTF0",1732107241898,9.83834232,237.0,236.87,19.0525386]
["bitfinex-derivatives","SOLF0:USTF0",1732107242298,9.83834232,237.02,236.87,19.0525386]
["bitfinex-derivatives","SOLF0:USTF0",1732107242503,9.83834232,237.01,236.87,19.0525386]
["bitfinex-derivatives","SOLF0:USTF0",1732107242701,9.83834232,237.0,236.87,19.0525386]
["bitfinex-derivatives","SOLF0:USTF0",1732107243000,1.90226,237.04,236.91,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107243305,1.90226,237.04,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732107243503,1.90226,237.04,236.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107243711,10.45789282,237.04,236.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107243898,0.60616,237.04,236.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107244102,0.60616,237.04,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107244403,10.45789282,237.04,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107244603,10.45789282,237.04,236.95,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107244805,0.60616,237.04,236.95,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107245707,0.60616,237.04,236.99,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107246502,0.60616,237.04,236.95,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107247510,0.60616,237.04,237.03,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107247809,1.2396,237.17,237.03,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107247810,2.64,237.15,237.03,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107248006,29.24600723,237.14,237.03,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107248312,18.5288491,237.13,237.03,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107248511,9.85486222,237.12,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732107248709,9.85486222,237.14,237.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107248911,8.6746128,237.13,237.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107249111,2.1065,237.11,237.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732107249313,9.85486222,237.12,236.99,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107249512,9.85486222,237.11,236.99,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107249805,9.85486222,237.1,236.99,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107250011,9.85486222,237.14,236.99,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107250212,29.2509983,237.13,236.99,16.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1732107250506,29.2509983,237.13,236.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732107250507,29.2509983,237.12,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107250713,2.64,237.15,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107250714,29.2509983,237.11,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107250907,29.2509983,237.1,236.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732107251106,29.25404545,237.09,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107251308,29.25404545,237.08,236.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732107251611,2.107,237.06,236.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732107251810,9.85486222,237.06,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107252010,11.96176222,237.06,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107252208,2.1069,237.06,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107252509,20.58733014,237.11,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107252712,2.1068,237.07,236.98,12.86616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107253013,2.1068,237.07,236.98,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107253408,29.27356321,237.07,236.98,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107253604,29.27356321,237.06,236.98,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107253810,9.85486222,237.05,236.98,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107254009,29.28249078,237.04,236.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732107254310,29.28500527,237.03,236.92,13.93346544]
["bitfinex-derivatives","SOLF0:USTF0",1732107254503,20.65237142,237.02,236.92,13.93346544]
["bitfinex-derivatives","SOLF0:USTF0",1732107254703,9.85486222,237.01,236.92,13.93346544]
["bitfinex-derivatives","SOLF0:USTF0",1732107254905,2.1074,237.01,236.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732107255111,29.28719709,237.05,236.92,13.93346544]
["bitfinex-derivatives","SOLF0:USTF0",1732107255304,29.28719709,237.05,236.78,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732107255305,2.5,237.02,236.86,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107255507,2.1078,236.96,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107255708,29.28719709,237.01,236.89,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107255915,2.5,236.99,236.89,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107256109,2.1078,236.96,236.89,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107256308,29.28719709,236.98,236.89,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107256309,9.85486222,236.98,236.89,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107256503,9.85486222,236.97,236.89,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107256708,9.85486222,236.98,236.89,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107256909,9.85486222,236.97,236.89,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107257108,2.5,236.99,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107257109,9.85486222,236.98,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107257413,9.85486222,236.97,236.89,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107257707,9.85486222,236.96,236.86,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107257911,9.85486222,236.95,236.86,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107258113,2.5,236.99,236.86,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107258114,9.85486222,236.94,236.86,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107258413,9.88509154,236.93,236.86,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107258614,2.5,236.99,236.83,12.74616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107258914,2.1081,236.93,236.83,12.74616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107259114,2.1081,236.93,236.8,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732107259115,2.5,236.93,236.8,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732107259308,9.88511305,236.92,236.8,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732107259812,9.88511305,236.92,236.8,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732107259813,2.1087,236.86,236.8,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732107260116,9.88511305,236.92,236.8,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732107260307,9.88511305,236.92,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107260514,20.13127849,236.92,236.79,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107260709,20.13127849,236.92,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107260917,2.1088,236.85,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107261110,20.13127849,236.92,236.76,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107261111,2.5,236.87,236.76,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107261814,18.58632813,236.91,236.76,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107262122,2.5,236.9,236.79,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107262613,2.1085,236.89,236.79,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107262918,2.5,236.9,236.82,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107263220,2.1085,236.88,236.84,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732107264120,2.1087,236.86,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107264419,2.5,236.9,236.76,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107264716,2.1087,236.86,236.79,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107264914,2.5,236.9,236.76,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107266213,2.5,236.9,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107266214,2.1089,236.85,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107266414,2.1089,236.85,236.76,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107267614,2.1089,236.84,236.79,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107267821,2.5,236.9,236.76,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107268019,2.1088,236.86,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107268219,2.5,236.9,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107268523,2.5,236.9,236.76,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107268718,2.1088,236.86,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107268918,2.5,236.9,236.76,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107268919,2.5,236.91,236.82,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107269519,2.1084,236.9,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107270523,2.1085,236.88,236.84,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732107270720,2.5,236.91,236.82,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107270925,2.1083,236.91,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107271118,9.88458954,236.93,236.85,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107271524,9.88458954,236.93,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107271823,2.108,236.94,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107272024,2.108,236.94,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107272215,11.99497458,236.95,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107272420,11.99497458,236.95,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107272421,9.88707458,236.95,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107272617,2.5,236.98,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107272826,9.88707458,236.97,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107273024,9.88707458,236.97,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107273328,9.88707458,236.97,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107273528,11.99477458,236.97,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107273922,11.99477458,236.97,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107273923,9.88707458,236.97,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107274125,2.1078,236.96,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107275526,2.1078,236.96,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107275921,2.1077,236.97,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107276227,2.1077,236.97,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107276522,2.1077,236.97,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107276727,2.1077,236.97,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107277228,2.1078,236.96,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107281628,2.1078,236.96,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107282621,2.1078,236.97,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107282825,9.88707458,236.98,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107284232,2.1078,236.96,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107284431,9.88707458,236.98,236.84,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107284627,21.63947615,236.97,236.84,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107284823,2.1086,236.88,236.81,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107285030,2.1086,236.88,236.84,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732107285232,2.1086,236.88,236.81,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107285626,2.1084,236.89,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107285823,2.1084,236.89,236.81,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107286428,9.88707458,236.91,236.81,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107286624,11.99537458,236.91,236.84,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107286837,2.1083,236.91,236.84,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107287026,2.1083,236.91,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107287533,2.1083,236.91,236.84,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107287736,2.1083,236.91,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107288029,9.90250549,236.92,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107288235,9.90250549,236.93,236.89,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107288435,2.1078,236.96,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107288634,20.7238268,236.96,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107288832,9.9015588,236.95,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107289036,2.1078,236.96,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107289231,2.1079,236.95,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107289437,2.38,236.97,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107289438,9.90049298,236.96,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107290143,2.1079,236.95,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107292437,2.108,236.94,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107293034,9.90049298,236.96,236.82,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107293235,10.77353948,236.95,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107293532,9.90049298,236.94,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107294132,9.90049298,236.93,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107294335,9.90049298,236.92,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107294534,9.90049298,236.91,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107294735,2.38,236.97,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107294736,9.90049298,236.9,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107294936,2.1083,236.9,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107295140,2.1083,236.9,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107296331,9.91548807,236.91,236.82,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107296531,9.91548807,236.9,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107296734,9.91548807,236.9,236.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107296735,2.38,236.97,236.85,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107297039,31.82329051,236.96,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107297237,8.73218292,236.95,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107297437,9.92166879,236.95,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107297636,9.92166879,236.94,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107297941,9.92166879,236.93,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107298135,2.1079,236.95,236.92,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107298435,2.1079,236.95,236.88,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107298939,9.92896951,236.95,236.91,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107299134,9.92896951,236.94,236.91,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107299339,9.92896951,237.02,236.93,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107299542,29.46753626,237.01,236.96,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107299737,29.46753626,237.0,236.96,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107299938,9.92971072,236.99,236.96,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107300134,9.92971072,236.98,236.96,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107300341,2.1071,237.04,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107300740,31.57783185,237.04,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107300945,29.47073185,237.03,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107301140,29.47073185,237.03,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107301340,9.93076436,237.02,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107301537,18.67120922,237.02,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107301841,9.93076436,237.01,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107302139,9.93076436,237.0,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107302336,9.93076436,237.06,236.93,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107302642,2.1072,237.04,236.98,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107302840,29.16032296,237.04,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107303034,2.4212,237.09,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107303035,18.66582222,237.03,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107303344,9.93076436,237.02,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107303537,9.93076436,237.02,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107303735,9.93076436,237.01,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107303944,2.1068,237.08,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107304142,29.14109641,237.1,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107304340,18.65148117,237.09,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107304545,8.731296,237.08,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107304739,18.65148117,237.08,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107304939,9.92018517,237.08,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107305237,9.92018517,237.07,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107305940,2.1066,237.1,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107306143,20.74833069,237.1,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107306340,10.82814552,237.1,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107306544,10.82814552,237.1,237.0,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732107306545,9.92018517,237.09,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732107306841,9.92018517,237.08,237.05,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107307241,9.92018517,237.07,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107307645,2.1063,237.13,237.05,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107308040,31.18913942,237.13,237.05,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107308239,18.61419998,237.12,237.05,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107308438,18.61419998,237.11,237.05,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107308643,9.90029029,237.1,237.05,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107308844,9.90029029,237.09,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107309046,9.90029029,237.08,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107309347,2.1064,237.12,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107309946,20.71471223,237.12,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107310141,18.60831223,237.11,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107310442,1.1887,237.17,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107310443,9.90029029,237.1,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107310845,9.90029029,237.2,237.05,12.62616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107311149,10.24616544,237.13,237.0,11.46266544]
["bitfinex-derivatives","SOLF0:USTF0",1732107311349,9.90029029,237.1,237.0,11.46266544]
["bitfinex-derivatives","SOLF0:USTF0",1732107311642,29.0656321,237.09,237.0,11.46266544]
["bitfinex-derivatives","SOLF0:USTF0",1732107311847,19.16534181,237.08,237.0,11.46266544]
["bitfinex-derivatives","SOLF0:USTF0",1732107312049,18.60641738,237.07,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107312249,9.90029029,237.07,237.03,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107312444,9.90029029,237.06,237.03,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107312645,2.1067,237.09,237.03,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107313047,29.0613368,237.1,237.03,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107313247,9.89298558,237.09,237.03,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107313446,9.89298558,237.09,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107313447,18.60043601,237.09,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107313643,9.89298558,237.08,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107313842,9.89298558,237.07,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107314047,2.1063,237.13,237.08,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107314247,2.1063,237.13,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107314443,19.16849394,237.14,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107314651,8.70753417,237.13,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107314844,18.59896214,237.12,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107315059,9.89142797,237.11,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107315253,2.1063,237.14,237.1,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107315949,29.05087592,237.14,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107316150,18.59374669,237.13,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732107316353,9.88935693,237.12,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732107316846,9.88935693,237.12,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107316847,2.1061,237.15,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107317045,19.15675863,237.18,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107317252,29.04611556,237.17,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107317445,9.88935693,237.16,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107317647,18.59159476,237.16,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107317850,18.59159476,237.15,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107318052,9.88935693,237.14,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107318255,4.7543,237.21,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107318456,28.67012351,237.2,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107318649,28.67012351,237.19,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107318850,18.2242735,237.18,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107319154,18.2242735,237.17,237.09,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107319453,6.3118,237.4,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107319655,10.24616544,237.29,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107319957,2.1058,237.19,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107320454,2.1057,237.2,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107320652,18.21837052,237.22,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107320848,18.21837052,237.21,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107321156,2.1058,237.19,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732107321354,9.52608667,237.19,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107321651,9.52608667,237.18,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107321855,2.1058,237.19,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732107322550,11.62566881,237.19,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732107322753,11.62576881,237.18,237.14,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732107323154,2.3,237.23,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107323350,2.3,237.23,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732107323351,2.1058,237.19,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732107324051,9.51501776,237.19,237.12,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107324352,2.3,237.25,237.15,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107324655,9.51172176,237.24,237.19,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732107324856,9.51172176,237.26,237.18,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107325053,2.3,237.27,237.18,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107325251,18.19011324,237.26,237.11,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732107325455,18.19011324,237.25,237.13,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107325651,18.19011324,237.24,237.13,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107325856,2.1057,237.21,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732107326154,18.19011324,237.22,237.13,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107326460,2.3,237.27,237.16,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107326659,28.59688638,237.26,237.13,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107326860,2.3,237.27,237.13,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107326861,28.59688638,237.25,237.13,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107327061,28.59688638,237.25,237.1,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107327264,28.59688638,237.24,237.1,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107327463,10.41916938,237.23,237.1,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107327762,2.1061,237.16,237.1,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107328061,2.3,237.19,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732107328261,9.50471283,237.18,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732107328561,2.3,237.19,237.1,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107328762,9.50383174,237.18,237.1,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107328959,2.1059,237.17,237.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732107329163,2.3,237.19,237.1,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107329463,2.3,237.19,237.13,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107329762,4.4058,237.19,237.13,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107329962,2.3,237.19,237.13,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107330363,2.1057,237.2,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732107330562,2.3,237.22,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732107330764,9.50371583,237.21,237.1,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107332162,9.50371583,237.21,237.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107332363,8.67537461,237.2,237.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107332558,9.50371583,237.19,237.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107332766,8.67563678,237.18,237.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107333067,9.50371583,237.17,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107333267,2.1064,237.12,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107333467,9.50371583,237.16,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107333666,10.24616544,237.2,237.06,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107333859,10.24616544,237.2,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107333860,2.1063,237.14,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107334061,9.51041014,237.18,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107334265,2.1062,237.14,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107334468,9.51041014,237.18,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107334865,2.1064,237.13,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107335263,8.68029485,237.17,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107335464,9.51041014,237.16,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107335666,9.51041014,237.16,237.03,11.55676544]
["bitfinex-derivatives","SOLF0:USTF0",1732107335864,9.51041014,237.16,237.03,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107336065,10.24616544,237.14,236.98,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732107336266,10.24616544,237.11,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107336673,2.1072,237.03,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107336875,2.3,237.07,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107337771,2.3,237.07,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107338774,2.3,237.07,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107339668,2.3,237.07,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107340170,2.1072,237.03,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107340473,2.1072,237.03,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732107340674,2.1072,237.03,236.91,15.16966544]
["bitfinex-derivatives","SOLF0:USTF0",1732107340870,2.1072,237.03,237.02,70.59966]
["bitfinex-derivatives","SOLF0:USTF0",1732107341272,18.24017514,237.04,236.8,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1732107341480,2.3,237.07,236.81,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107341481,10.24616544,236.97,236.81,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107341775,18.24017514,236.96,236.81,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107341970,2.3,236.95,236.81,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107342368,10.24616544,236.94,236.8,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1732107342571,10.24616544,236.91,236.8,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1732107342770,10.24616544,236.91,236.75,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107342969,10.24616544,236.93,236.78,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107343169,10.24616544,236.93,236.75,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107343370,10.24616544,236.9,236.75,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107343574,2.109,236.83,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107343771,2.3,236.89,236.74,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732107344178,2.1091,236.82,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107344376,2.3,236.89,236.75,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107344779,2.1091,236.82,236.75,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107345175,2.3,236.83,236.74,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732107346280,2.1092,236.81,236.75,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732107347477,2.3,236.83,236.71,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732107347980,10.24616544,236.81,236.66,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107348180,10.24616544,236.81,236.66,11.45936544]
["bitfinex-derivatives","SOLF0:USTF0",1732107348481,2.3,236.83,236.69,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107348982,2.11692866,236.9,236.72,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107349181,2.3,236.89,236.72,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107349583,10.24616544,236.87,236.72,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107349774,2.109,236.83,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732107349978,2.3,236.82,236.72,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107350591,2.3,236.82,236.72,12.35606544]
["bitfinex-derivatives","SOLF0:USTF0",1732107351280,2.3,236.82,236.69,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107351474,2.3,236.82,236.66,11.45936544]
["bitfinex-derivatives","SOLF0:USTF0",1732107351676,2.1099,236.73,236.66,11.45936544]
["bitfinex-derivatives","SOLF0:USTF0",1732107351979,2.3,236.76,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732107352780,2.1098,236.74,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732107353087,2.3,236.76,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732107353276,10.24616544,236.87,236.69,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107353482,2.3,236.86,236.69,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107354483,10.24616544,236.84,236.69,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107354983,10.24616544,236.84,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107355681,2.1097,236.76,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107356086,2.1097,236.75,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107356988,2.1097,236.75,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732107357689,10.24616544,236.84,236.69,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107357989,2.3,236.83,236.72,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107358381,2.3,236.83,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732107358888,2.3,236.83,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107359083,2.3,236.83,236.72,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107359481,2.1094,236.79,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732107359681,2.3,236.83,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732107359888,2.1093,236.79,236.74,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732107360092,2.3,236.83,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107360280,2.3,236.84,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107360587,2.1092,236.8,236.75,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732107360780,2.1092,236.8,236.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107360983,2.3,236.84,236.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107360984,2.3,236.84,236.71,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107361181,2.3,236.84,236.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107361182,2.3,236.85,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107361380,2.3,236.86,236.77,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107361595,2.1085,236.89,236.78,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732107361888,2.3,236.91,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107362188,2.1087,236.87,236.78,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732107362388,2.3,236.91,236.78,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732107362585,2.3,236.91,236.8,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107362785,2.1083,236.9,236.8,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107363189,10.24616544,236.99,236.83,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107363384,2.1081,236.93,236.83,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107363685,2.1081,236.93,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107366184,2.1081,236.93,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107366491,2.3,236.97,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107366791,2.3,236.97,236.83,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107366994,2.1083,236.91,236.83,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107367290,2.3,236.97,236.83,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107367685,2.1079,236.95,236.87,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107367890,2.3,237.01,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107368193,2.1077,236.97,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107368392,2.1077,236.97,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107368793,2.3,237.01,236.9,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107369493,2.1076,236.99,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107369788,2.3,237.04,236.9,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107369993,2.1075,237.0,236.9,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107370592,2.1073,237.02,236.93,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107370792,26.01108977,237.07,236.93,12.54616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107371089,28.31108977,237.07,236.93,12.54616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107372295,2.1072,237.03,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732107373699,2.1076,236.99,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107373994,10.24616544,237.06,236.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107374692,2.1075,237.0,236.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107374894,10.24616544,237.06,236.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107376596,10.24616544,237.06,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732107377298,10.24616544,237.06,236.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107377299,10.24616544,237.03,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107377490,10.24616544,237.03,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107377694,10.24616544,237.0,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107377898,2.3,236.99,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107378094,2.3,236.99,236.88,13.86226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107378293,2.3,236.99,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107379400,2.1079,236.95,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107380200,2.108,236.94,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107380500,2.3,236.99,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107381192,2.1081,236.94,236.89,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107382093,10.24616544,236.98,236.89,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107382402,2.1081,236.93,236.89,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107382593,10.24616544,236.98,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107382898,2.3,236.99,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107384397,10.24616544,237.01,236.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107384601,2.3,237.0,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107384797,2.3,236.99,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107385002,2.3,236.99,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107385003,2.1079,236.95,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107385197,2.3,236.99,236.88,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732107385395,2.3,236.99,236.88,13.86226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107385595,10.24616544,237.04,236.88,13.86226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107385803,36.25725521,237.07,236.91,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107386099,2.1075,237.0,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732107386300,2.3,237.06,236.91,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107386495,10.24616544,237.04,236.88,16.16226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107386700,2.1076,236.98,236.88,16.16226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107387993,10.24616544,237.04,236.88,13.86226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107388193,10.24616544,237.04,236.88,16.16226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107388396,10.24616544,237.04,236.88,13.86226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107388800,2.1078,236.97,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107389196,2.1078,236.97,236.88,13.86226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107389197,2.1078,236.97,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107389392,2.1076,236.98,236.88,13.86226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107389800,2.3,236.99,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107390303,2.1075,236.99,236.88,13.86226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107391103,2.3,237.03,236.88,13.86226544]
["bitfinex-derivatives","SOLF0:USTF0",1732107391500,2.3,237.03,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732107391702,36.25725521,237.07,236.91,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107391904,2.3,237.06,236.94,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107392200,2.3,237.06,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107392399,2.1072,237.04,236.94,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107393403,2.1072,237.04,236.99,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107394502,2.1072,237.04,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107394997,26.01108977,237.07,236.94,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107395205,2.1072,237.03,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107395703,2.1071,237.04,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107396499,40.62616544,237.16,237.0,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107396695,2.1068,237.08,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732107396895,8.27896242,237.14,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732107397099,2.28,237.15,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732107397600,2.28,237.15,237.01,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1732107397795,2.28,237.15,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107397994,2.28,237.15,237.01,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1732107398196,2.1066,237.1,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107398396,2.28,237.14,237.03,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107398595,10.24616544,237.16,237.03,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107398796,2.28,237.15,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107400397,2.1065,237.11,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107401403,2.1064,237.12,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107401603,2.28,237.15,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107402399,2.28,237.15,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732107402699,2.1066,237.1,237.04,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107402899,2.28,237.15,237.01,12.73476544]
["bitfinex-derivatives","SOLF0:USTF0",1732107403107,8.29068312,237.14,237.01,12.73476544]
["bitfinex-derivatives","SOLF0:USTF0",1732107403307,2.1068,237.08,237.01,12.73476544]
["bitfinex-derivatives","SOLF0:USTF0",1732107403504,2.1068,237.08,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107403807,2.1068,237.08,237.01,12.73476544]
["bitfinex-derivatives","SOLF0:USTF0",1732107404306,2.1067,237.09,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107404602,8.29068312,237.14,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107404805,2.1067,237.09,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107405303,8.29068312,237.14,237.01,12.73476544]
["bitfinex-derivatives","SOLF0:USTF0",1732107405501,2.1068,237.08,237.01,12.73476544]
["bitfinex-derivatives","SOLF0:USTF0",1732107405907,2.1068,237.08,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107407305,2.107,237.05,237.01,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1732107407507,2.28,237.09,236.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107407805,8.30429685,237.08,236.95,12.52616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107408008,8.30429685,237.08,236.95,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107408604,2.1072,237.03,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107409201,2.1072,237.03,236.95,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107409803,8.30429685,237.08,236.95,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107410009,8.30429685,237.08,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107410205,8.30429685,237.08,236.98,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107410406,2.28,237.09,236.98,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107411407,2.1069,237.06,237.01,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107411604,2.1069,237.06,236.98,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107413204,2.1069,237.06,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107413511,2.1069,237.06,236.98,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107413711,2.1069,237.06,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107414803,2.28,237.09,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107415008,2.28,237.09,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107415209,8.29928727,237.08,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107415605,2.1072,237.03,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107416208,2.1072,237.03,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107418415,2.28,237.12,237.0,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107418615,8.29862295,237.11,237.0,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107418810,8.29862295,237.11,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107419808,2.1069,237.07,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732107420016,8.29862295,237.1,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107420317,8.29862295,237.09,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107420515,2.107,237.06,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107421117,2.107,237.06,236.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732107421317,2.1072,237.04,236.97,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107421619,10.24616544,237.09,236.94,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732107421819,2.1071,237.04,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107422014,2.1071,237.04,236.96,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107422319,2.28,237.07,236.96,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107422513,12.3884726,237.14,236.96,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107422720,10.57966903,237.13,236.96,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107422914,2.1071,237.05,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107424022,2.1069,237.07,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107424313,8.29966903,237.12,236.99,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107424514,8.29966903,237.12,237.0,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732107424719,2.1069,237.07,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107425121,2.1066,237.1,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107425421,8.29966903,237.12,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732107425720,8.29966903,237.12,237.0,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732107425920,10.24616544,237.17,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107426115,10.30929357,237.16,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107426322,2.1063,237.13,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107426620,8.02929357,237.15,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107426817,2.28,237.16,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107427022,2.1064,237.12,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107428023,2.1064,237.12,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732107428525,8.03129665,237.16,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107429018,8.03129665,237.16,237.01,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732107429216,8.03129665,237.16,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732107429417,8.03129665,237.16,237.01,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732107429723,8.03129665,237.16,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107430322,2.1064,237.12,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107431125,8.03129665,237.16,237.02,10.24616544]
["bitfinex-derivatives","SOLF0:USTF0",1732107431431,8.03129665,237.16,237.07,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732107432017,8.03129665,237.16,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107432222,8.03129665,237.16,237.01,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732107432622,2.1067,237.09,237.05,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107434230,8.03129665,237.12,237.01,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732107434527,2.1069,237.07,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732107434726,2.1069,237.07,237.01,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732107435324,2.28,237.1,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107435626,2.28,237.1,237.01,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732107435826,2.1073,237.02,237.0,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732107436336,2.1072,237.04,237.0,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732107437123,6.55964724,237.06,236.94,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732107437331,2.1076,236.99,236.95,8.66744724]
["bitfinex-derivatives","SOLF0:USTF0",1732107437628,6.55964724,237.0,236.94,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1732107437829,6.55964724,237.0,236.94,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1732107437830,2.1077,236.98,236.94,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1732107438929,10.25512872,237.0,236.9,0.29051]
["bitfinex-derivatives","SOLF0:USTF0",1732107439126,2.28,236.97,236.9,0.29051]
["bitfinex-derivatives","SOLF0:USTF0",1732107439437,12.53512872,236.97,236.9,0.29051]
["bitfinex-derivatives","SOLF0:USTF0",1732107439834,12.53512872,236.97,236.87,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732107440036,2.1082,236.92,236.87,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732107440334,2.1082,236.92,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107440532,12.53512872,236.97,236.84,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732107440533,2.1084,236.9,236.84,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1732107440834,2.1084,236.9,236.84,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732107441131,2.1084,236.89,236.84,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1732107441336,2.28,236.91,236.84,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732107441732,2.28,236.91,236.84,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732107442836,2.1086,236.87,236.84,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732107443537,2.28,236.91,236.8,0.42592]
["bitfinex-derivatives","SOLF0:USTF0",1732107444339,2.28,236.91,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732107444636,2.09888393,236.93,236.8,0.42592]
["bitfinex-derivatives","SOLF0:USTF0",1732107444839,2.1083,236.91,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107445440,2.1084,236.89,236.8,2.70592]
["bitfinex-derivatives","SOLF0:USTF0",1732107445638,2.28,236.92,236.8,0.42592]
["bitfinex-derivatives","SOLF0:USTF0",1732107446337,2.28,236.92,236.82,10.25512872]
["bitfinex-derivatives","SOLF0:USTF0",1732107447146,2.1083,236.91,236.82,10.25512872]
["bitfinex-derivatives","SOLF0:USTF0",1732107447646,2.1083,236.91,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107448047,2.1083,236.9,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107448745,2.1083,236.9,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107448945,2.28,236.92,236.82,10.25512872]
["bitfinex-derivatives","SOLF0:USTF0",1732107449337,2.28,236.94,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107451238,2.1082,236.92,236.88,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107451440,10.25512872,237.0,236.85,10.25512872]
["bitfinex-derivatives","SOLF0:USTF0",1732107451644,2.28,237.0,236.85,10.25512872]
["bitfinex-derivatives","SOLF0:USTF0",1732107451842,2.28,237.0,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107452843,2.1078,236.97,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107453044,2.28,237.0,236.89,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732107453045,12.53512872,237.0,236.89,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732107453242,2.108,236.95,236.89,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732107453741,2.1081,236.94,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107454749,10.25512872,236.97,236.89,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732107455445,10.25512872,236.97,236.81,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1732107456550,2.1083,236.91,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107457447,2.28,236.92,236.82,10.25512872]
["bitfinex-derivatives","SOLF0:USTF0",1732107457652,4.2142,237.05,236.82,10.25512872]
["bitfinex-derivatives","SOLF0:USTF0",1732107457653,2.1081,236.93,236.82,10.25512872]
["bitfinex-derivatives","SOLF0:USTF0",1732107458347,2.108,236.94,236.81,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1732107458552,12.53512872,236.97,236.83,10.25512872]
["bitfinex-derivatives","SOLF0:USTF0",1732107458749,2.1081,236.93,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107458945,10.25512872,236.94,236.81,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1732107459348,2.1084,236.9,236.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732107462251,2.1084,236.9,236.85,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107462451,2.1084,236.9,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107465256,2.1084,236.89,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107465653,2.1084,236.9,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107466760,2.1084,236.89,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107467053,2.28,236.94,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107467562,2.28,236.94,236.89,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107467563,2.1081,236.93,236.89,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107468451,2.1081,236.93,236.9,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107468759,2.1081,236.93,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107468959,2.1081,236.93,236.81,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1732107469161,2.1081,236.93,236.87,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107469858,2.12261143,237.06,236.91,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107470158,6.56714354,237.02,236.93,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107470360,2.1076,236.99,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732107471857,2.1076,236.99,236.95,8.67504354]
["bitfinex-derivatives","SOLF0:USTF0",1732107472458,2.28,237.03,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732107472660,6.56714354,237.06,236.99,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107473363,2.107,237.05,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107473863,2.1071,237.04,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107476266,2.28,237.07,236.99,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107476464,2.28,237.07,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107476465,2.107,237.05,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107476760,2.107,237.05,236.99,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107476959,6.56714354,237.08,237.01,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107477159,2.1069,237.06,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107478161,2.1068,237.07,237.03,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732107478361,8.84714354,237.09,237.03,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107478362,2.28,237.09,237.03,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107479265,4.3866,237.09,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107479868,4.3866,237.09,237.03,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107480967,4.3866,237.09,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732107481660,2.1066,237.09,237.03,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107481864,26.00136406,237.1,237.05,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107482167,26.00136406,237.1,237.07,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107483467,28.10796406,237.1,237.05,8.67414354]
["bitfinex-derivatives","SOLF0:USTF0",1732107483861,26.00136406,237.1,237.05,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107484068,26.00136406,237.1,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732107484367,26.00136406,237.1,237.05,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107484866,28.10796406,237.1,237.05,8.67404354]
["bitfinex-derivatives","SOLF0:USTF0",1732107485464,2.1066,237.09,237.05,8.67404354]
["bitfinex-derivatives","SOLF0:USTF0",1732107486669,2.1068,237.08,237.04,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732107487461,2.1068,237.07,237.04,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732107488068,6.56714354,237.09,237.04,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732107488268,2.107,237.05,237.01,8.67444354]
["bitfinex-derivatives","SOLF0:USTF0",1732107488469,2.107,237.05,236.98,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732107488470,6.56714354,237.05,236.98,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732107488768,2.28,237.09,236.98,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732107488769,2.1071,237.04,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107490061,2.28,237.09,237.03,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107490262,26.00136406,237.1,237.03,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107490661,2.1068,237.08,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107490862,2.1068,237.08,237.04,8.67414354]
["bitfinex-derivatives","SOLF0:USTF0",1732107491561,2.1068,237.08,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732107491768,2.1068,237.08,237.04,8.67414354]
["bitfinex-derivatives","SOLF0:USTF0",1732107492866,2.1068,237.07,237.04,8.67414354]
["bitfinex-derivatives","SOLF0:USTF0",1732107493373,26.00136406,237.1,237.04,8.67414354]
["bitfinex-derivatives","SOLF0:USTF0",1732107494164,26.00136406,237.1,236.98,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732107494165,26.00136406,237.1,237.02,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107494364,6.56714354,237.08,236.98,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732107494566,6.56714354,237.08,236.98,7.84894354]
["bitfinex-derivatives","SOLF0:USTF0",1732107494771,2.1072,237.04,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732107495068,32.5685076,237.1,237.0,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107495270,2.107,237.05,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732107495467,2.107,237.05,237.02,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107496463,32.5685076,237.1,237.0,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107496670,6.56714354,237.08,237.0,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107497063,2.1074,237.01,236.98,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732107497265,2.1074,237.01,236.98,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1732107497773,2.1073,237.02,236.98,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732107498072,2.28,237.05,236.98,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732107498371,2.28,237.05,236.98,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1732107498774,2.28,237.05,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732107498969,2.1076,236.99,236.95,8.67494354]
["bitfinex-derivatives","SOLF0:USTF0",1732107499165,2.1076,236.99,236.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732107499364,6.56714354,237.02,236.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732107500169,6.56714354,237.04,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732107500370,2.28,237.03,236.98,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107500969,2.1073,237.02,236.98,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107501271,2.28,237.03,236.96,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107501471,2.28,237.03,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732107501472,2.1075,236.99,236.95,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732107501772,8.84714354,237.03,236.94,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107502073,6.56714354,237.01,236.93,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1732107502470,2.1078,236.97,236.93,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732107504276,2.108,236.95,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107504470,2.28,236.97,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107504878,8.84714354,236.97,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107506670,2.28,236.97,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107507273,2.1081,236.93,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107507474,2.28,236.97,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107507681,2.1076,236.99,236.96,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107507980,2.1076,236.99,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107507981,6.56714354,237.02,236.94,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107508180,8.84714354,237.02,236.94,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107509176,2.1077,236.98,236.94,8.67514354]
["bitfinex-derivatives","SOLF0:USTF0",1732107510576,26.00136406,237.1,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732107510577,2.28,237.06,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732107510778,2.28,237.06,236.99,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107510982,2.1073,237.02,236.99,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107511279,6.56714354,237.03,236.94,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107511472,2.1076,236.99,236.92,9.09404354]
["bitfinex-derivatives","SOLF0:USTF0",1732107511674,6.56714354,237.01,236.92,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1732107511876,6.56714354,237.01,236.93,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107512674,2.28,237.06,236.93,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107512881,6.56714354,237.02,236.93,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107513078,2.1078,236.97,236.93,8.67524354]
["bitfinex-derivatives","SOLF0:USTF0",1732107514482,2.108,236.94,236.92,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732107514683,2.108,236.94,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107514883,6.56714354,236.98,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107515882,2.28,236.99,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107516481,2.108,236.94,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107516888,2.28,236.99,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107517087,2.1081,236.93,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107517688,2.108,236.94,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107519187,2.108,236.94,236.91,2.37333]
["bitfinex-derivatives","SOLF0:USTF0",1732107519785,2.28,236.99,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107520494,2.108,236.94,236.91,2.37333]
["bitfinex-derivatives","SOLF0:USTF0",1732107523500,2.108,236.94,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107524092,2.108,236.94,236.91,2.37333]
["bitfinex-derivatives","SOLF0:USTF0",1732107524997,2.108,236.94,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107525394,2.1081,236.93,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107525597,2.1081,236.93,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107526394,2.1082,236.92,236.91,0.26513]
["bitfinex-derivatives","SOLF0:USTF0",1732107526795,2.1082,236.92,236.88,8.67554354]
["bitfinex-derivatives","SOLF0:USTF0",1732107527097,2.1082,236.92,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107527395,2.1078,236.96,236.9,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107527600,6.56714354,236.98,236.9,8.67534354]
["bitfinex-derivatives","SOLF0:USTF0",1732107527795,6.56714354,236.98,236.9,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107527998,2.28,236.99,236.9,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107528394,2.28,236.99,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107528598,2.108,236.94,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732107528995,2.108,236.94,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107531796,2.1078,236.97,236.94,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732107532104,2.1078,236.97,236.95,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107532298,2.1078,236.97,236.93,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107532500,2.1079,236.96,236.93,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107533598,2.108,236.94,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107535207,6.56714354,237.0,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107535408,6.56714354,237.0,236.86,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732107535606,2.28,237.01,236.86,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732107535607,6.56714354,236.93,236.86,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732107535807,2.1085,236.88,236.86,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732107536210,2.1085,236.88,236.85,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732107536709,2.1084,236.89,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107536902,6.56714354,236.94,236.86,8.67584354]
["bitfinex-derivatives","SOLF0:USTF0",1732107537101,2.1082,236.92,236.88,8.67554354]
["bitfinex-derivatives","SOLF0:USTF0",1732107537303,2.28,236.95,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107537807,2.1083,236.91,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107538710,2.1083,236.91,236.88,8.67554354]
["bitfinex-derivatives","SOLF0:USTF0",1732107538909,2.1082,236.92,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107539213,2.28,236.95,236.9,8.67544354]
["bitfinex-derivatives","SOLF0:USTF0",1732107539906,2.1081,236.93,236.9,8.67544354]
["bitfinex-derivatives","SOLF0:USTF0",1732107540717,2.1081,236.93,236.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732107540916,2.28,236.95,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107541219,8.84714354,236.95,236.86,7.77224354]
["bitfinex-derivatives","SOLF0:USTF0",1732107541412,2.1083,236.91,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107542810,2.1083,236.91,236.87,8.67574354]
["bitfinex-derivatives","SOLF0:USTF0",1732107543018,8.84714354,236.95,236.87,8.67574354]
["bitfinex-derivatives","SOLF0:USTF0",1732107543222,2.1083,236.9,236.87,8.67574354]
["bitfinex-derivatives","SOLF0:USTF0",1732107543811,2.1083,236.91,236.87,8.67574354]
["bitfinex-derivatives","SOLF0:USTF0",1732107546820,2.1083,236.91,236.89,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107547014,2.28,236.95,236.89,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107547617,2.1081,236.93,236.89,8.67554354]
["bitfinex-derivatives","SOLF0:USTF0",1732107547817,2.28,236.95,236.91,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107548423,2.1081,236.93,236.91,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107549521,2.1078,236.97,236.91,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107549727,2.28,236.99,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107549926,8.84714354,237.0,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107550530,6.56714354,236.98,236.89,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732107551327,6.56714354,236.98,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107551827,2.1082,236.92,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107552227,2.1082,236.92,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107553123,2.28,237.0,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107553124,6.56714354,236.96,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107553323,2.28,237.0,236.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732107553324,6.56714354,236.94,236.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732107553526,8.84714354,236.94,236.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732107553830,2.1085,236.89,236.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732107554032,8.84714354,236.94,236.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732107554831,8.84714354,236.94,236.86,7.77224354]
["bitfinex-derivatives","SOLF0:USTF0",1732107555237,2.1084,236.89,236.86,9.88094354]
["bitfinex-derivatives","SOLF0:USTF0",1732107557233,2.1084,236.89,236.86,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732107557433,2.1084,236.89,236.86,9.88094354]
["bitfinex-derivatives","SOLF0:USTF0",1732107557729,2.1084,236.89,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107558530,2.1082,236.92,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107558839,2.1082,236.92,236.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732107558840,2.28,236.96,236.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732107559034,6.56714354,236.95,236.86,7.77224354]
["bitfinex-derivatives","SOLF0:USTF0",1732107559732,6.56714354,236.95,236.88,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107561033,2.28,236.96,236.88,8.67554354]
["bitfinex-derivatives","SOLF0:USTF0",1732107561236,2.1082,236.92,236.88,8.67554354]
["bitfinex-derivatives","SOLF0:USTF0",1732107561534,2.1082,236.92,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107561839,2.28,236.96,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107561840,2.1082,236.91,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107563329,2.1082,236.91,236.88,8.67564354]
["bitfinex-derivatives","SOLF0:USTF0",1732107564341,2.1082,236.91,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107564537,2.28,236.97,236.9,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107564742,8.84714354,237.0,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107565042,2.1078,236.96,236.93,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732107565242,8.84714354,237.0,236.92,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107565636,8.84714354,237.0,236.92,8.67524354]
["bitfinex-derivatives","SOLF0:USTF0",1732107566539,8.84714354,237.0,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107566736,8.84714354,237.0,236.92,8.67524354]
["bitfinex-derivatives","SOLF0:USTF0",1732107566941,2.1077,236.98,236.92,8.67524354]
["bitfinex-derivatives","SOLF0:USTF0",1732107567142,8.84714354,237.0,236.92,8.67524354]
["bitfinex-derivatives","SOLF0:USTF0",1732107567743,2.1079,236.95,236.92,8.67524354]
["bitfinex-derivatives","SOLF0:USTF0",1732107568546,2.1079,236.95,236.92,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732107568740,2.1079,236.95,236.92,8.67524354]
["bitfinex-derivatives","SOLF0:USTF0",1732107569949,6.56714354,236.93,236.74,23.43027816]
["bitfinex-derivatives","SOLF0:USTF0",1732107570139,6.56714354,236.89,236.8,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732107570338,6.56714354,236.89,236.8,7.85174354]
["bitfinex-derivatives","SOLF0:USTF0",1732107570542,2.1089,236.84,236.8,7.85174354]
["bitfinex-derivatives","SOLF0:USTF0",1732107570744,8.84714354,236.87,236.78,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107570942,2.28,236.86,236.78,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107571144,2.28,236.86,236.77,7.87134354]
["bitfinex-derivatives","SOLF0:USTF0",1732107571448,6.56714354,236.85,236.77,7.87134354]
["bitfinex-derivatives","SOLF0:USTF0",1732107571748,2.1092,236.8,236.77,7.87134354]
["bitfinex-derivatives","SOLF0:USTF0",1732107572540,2.1094,236.78,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732107572743,6.56714354,236.83,236.75,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107573147,2.1093,236.79,236.75,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107573348,6.56714354,236.81,236.73,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107573542,6.56714354,236.79,236.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732107573742,6.56714354,236.79,236.69,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107573951,2.1095,236.77,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107574648,2.1095,236.77,236.71,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107575347,2.1095,236.77,236.7,8.67724354]
["bitfinex-derivatives","SOLF0:USTF0",1732107576042,2.1095,236.77,236.63,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732107576243,2.1095,236.77,236.52,46.86055634]
["bitfinex-derivatives","SOLF0:USTF0",1732107576244,2.1105,236.66,236.58,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107576445,6.56714354,236.67,236.57,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732107576748,6.56714354,236.71,236.62,16.03276095]
["bitfinex-derivatives","SOLF0:USTF0",1732107576939,2.28,236.7,236.62,13.92196095]
["bitfinex-derivatives","SOLF0:USTF0",1732107577438,6.56714354,236.69,236.62,7.35481741]
["bitfinex-derivatives","SOLF0:USTF0",1732107577639,2.1103,236.68,236.62,7.35481741]
["bitfinex-derivatives","SOLF0:USTF0",1732107578048,6.56714354,236.69,236.62,7.35481741]
["bitfinex-derivatives","SOLF0:USTF0",1732107578347,2.1105,236.66,236.62,7.35481741]
["bitfinex-derivatives","SOLF0:USTF0",1732107579045,2.1105,236.66,236.6,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732107579444,2.1106,236.64,236.59,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732107579643,2.1106,236.64,236.57,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732107579644,6.56714354,236.67,236.57,9.08284354]
["bitfinex-derivatives","SOLF0:USTF0",1732107581248,2.1108,236.63,236.57,11.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1732107583848,6.56714354,236.61,236.55,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732107584043,6.56714354,236.63,236.55,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732107585051,2.111,236.6,236.55,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732107588252,2.111,236.6,236.53,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1732107588253,2.1112,236.58,236.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1732107588546,6.56714354,236.57,236.53,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1732107588749,6.56714354,236.57,236.52,0.94593]
["bitfinex-derivatives","SOLF0:USTF0",1732107589152,2.1114,236.56,236.52,0.94593]
["bitfinex-derivatives","SOLF0:USTF0",1732107591350,2.1114,236.56,236.52,3.05763]
["bitfinex-derivatives","SOLF0:USTF0",1732107592346,6.56714354,236.57,236.52,3.05763]
["bitfinex-derivatives","SOLF0:USTF0",1732107592347,8.67844354,236.57,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732107593755,2.1114,236.56,236.52,3.05763]
["bitfinex-derivatives","SOLF0:USTF0",1732107594757,6.56714354,236.57,236.52,0.94593]
["bitfinex-derivatives","SOLF0:USTF0",1732107594947,6.56714354,236.57,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732107595453,8.67844354,236.57,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732107596752,6.56714354,236.57,236.52,0.94593]
["bitfinex-derivatives","SOLF0:USTF0",1732107596951,6.56714354,236.57,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732107597855,2.28,236.58,236.52,0.94593]
["bitfinex-derivatives","SOLF0:USTF0",1732107598556,2.28,236.58,236.52,3.05763]
["bitfinex-derivatives","SOLF0:USTF0",1732107600456,14.7535023,236.72,236.52,7.51307354]
["bitfinex-derivatives","SOLF0:USTF0",1732107600662,6.56714354,236.65,236.56,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107600962,2.111,236.6,236.54,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107601155,2.111,236.6,236.52,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107601554,6.2910676,236.73,236.57,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107601757,6.56714354,236.66,236.57,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107601953,6.56714354,236.58,236.53,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732107602457,6.56714354,236.58,236.49,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107602651,2.1113,236.57,236.51,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107602850,2.28,236.59,236.51,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107603055,2.28,236.59,236.55,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732107603265,2.28,236.59,236.53,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107603755,4.391,236.6,236.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732107603956,2.28,236.63,236.57,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107604162,2.28,236.63,236.56,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107604363,2.28,236.64,236.57,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732107605865,4.3907,236.64,236.6,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732107606066,2.28,236.64,236.58,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107606258,2.0712676,236.73,236.58,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107606456,2.1104,236.67,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732107606761,8.84714354,236.75,236.66,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107606959,2.1099,236.73,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732107607156,6.56714354,236.73,236.64,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107607762,2.11,236.71,236.67,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732107608059,6.56714354,236.73,236.58,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732107608060,6.56714354,236.73,236.66,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107608559,8.67704354,236.73,236.66,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107608763,8.84714354,236.75,236.66,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107609669,6.56714354,236.71,236.58,3.63142532]
["bitfinex-derivatives","SOLF0:USTF0",1732107609864,6.56714354,236.69,236.58,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732107610166,6.56714354,236.67,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732107610364,6.56714354,236.67,236.58,7.77684354]
["bitfinex-derivatives","SOLF0:USTF0",1732107610762,2.28,236.69,236.58,7.77684354]
["bitfinex-derivatives","SOLF0:USTF0",1732107611066,2.28,236.69,236.63,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107611658,2.1101,236.7,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107611862,8.84714354,236.72,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107612358,2.1102,236.69,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107613059,2.1101,236.7,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732107613358,2.1101,236.7,236.63,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107613359,8.84714354,236.72,236.63,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107613764,2.1101,236.71,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732107614964,2.1101,236.7,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732107615166,2.1101,236.7,236.66,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107615367,8.84714354,236.72,236.63,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107615665,2.11,236.71,236.63,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107616461,6.56714354,236.69,236.58,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732107616663,6.56714354,236.69,236.59,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107616867,2.28,236.72,236.63,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107617263,2.28,236.72,236.58,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732107617264,2.28,236.72,236.65,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107617463,6.56714354,236.77,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732107617664,2.1098,236.74,236.67,6.56714354]
["bitfinex-derivatives","SOLF0:USTF0",1732107619263,2.1098,236.74,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107621565,10.27465288,236.79,236.63,12.55465288]
["bitfinex-derivatives","SOLF0:USTF0",1732107621769,2.28,236.77,236.66,10.27465288]
["bitfinex-derivatives","SOLF0:USTF0",1732107621965,2.28,236.77,236.67,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1732107622767,2.1098,236.74,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732107623669,2.1098,236.74,236.67,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1732107623670,4.3897,236.76,236.72,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732107624272,2.1097,236.76,236.69,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107624468,2.1097,236.75,236.67,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1732107624870,2.28,236.78,236.67,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1732107625067,2.28,236.78,236.67,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1732107625762,2.28,236.78,236.68,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732107625962,2.28,236.78,236.67,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1732107626568,2.1099,236.73,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732107627464,2.1099,236.73,236.6,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732107627465,2.1102,236.69,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732107627669,2.1102,236.69,236.61,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732107628170,2.28,236.72,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732107628670,2.1105,236.66,236.61,2.81389]
["bitfinex-derivatives","SOLF0:USTF0",1732107628873,2.28,236.72,236.61,2.81389]
["bitfinex-derivatives","SOLF0:USTF0",1732107628874,12.55465288,236.72,236.61,2.81389]
["bitfinex-derivatives","SOLF0:USTF0",1732107629566,12.55465288,236.72,236.61,4.92479]
["bitfinex-derivatives","SOLF0:USTF0",1732107630173,12.55465288,236.72,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732107630972,12.55465288,236.72,236.61,2.81389]
["bitfinex-derivatives","SOLF0:USTF0",1732107630973,2.28,236.72,236.61,2.81389]
["bitfinex-derivatives","SOLF0:USTF0",1732107631673,2.28,236.72,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732107631674,2.1103,236.68,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732107632070,2.1103,236.68,236.61,2.81389]
["bitfinex-derivatives","SOLF0:USTF0",1732107632370,2.1103,236.68,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107633075,2.1103,236.68,236.63,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732107633268,2.1107,236.64,236.61,2.81389]
["bitfinex-derivatives","SOLF0:USTF0",1732107633472,12.55465288,236.72,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107633776,10.27465288,236.69,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107634569,2.1108,236.63,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107635475,2.28,236.64,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107635676,2.1107,236.63,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107635975,2.28,236.64,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107637178,2.28,236.64,236.61,2.38499]
["bitfinex-derivatives","SOLF0:USTF0",1732107637380,10.27465288,236.72,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107637678,2.28,236.71,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107637879,2.1103,236.68,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732107638176,10.27465288,236.72,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107638377,2.1102,236.69,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107639081,2.28,236.71,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107639382,12.55465288,236.71,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107639881,2.1105,236.66,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732107640076,12.55465288,236.71,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107640474,2.28,236.71,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107641379,2.28,236.71,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732107642687,2.28,236.71,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107643287,2.1104,236.68,236.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732107643479,2.1104,236.68,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107644080,2.1104,236.68,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732107644284,2.1102,236.69,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107644485,2.1102,236.69,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107644880,2.28,236.71,236.63,6.57785187]
["bitfinex-derivatives","SOLF0:USTF0",1732107645183,2.11,236.72,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732107645684,2.1099,236.73,236.69,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107645882,6.57785187,236.75,236.67,6.57785187]
["bitfinex-derivatives","SOLF0:USTF0",1732107646083,6.57785187,236.75,236.65,6.57785187]
["bitfinex-derivatives","SOLF0:USTF0",1732107646283,6.57785187,236.71,236.6,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732107646480,6.57785187,236.71,236.62,6.57785187]
["bitfinex-derivatives","SOLF0:USTF0",1732107646681,10.27809792,236.75,236.6,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1732107646990,2.1101,236.7,236.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732107647486,2.1101,236.7,236.67,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732107648290,10.27809792,236.75,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732107648985,2.28,236.76,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732107649190,2.28,236.76,236.63,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732107649385,2.1098,236.73,236.63,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732107649580,2.28,236.76,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107649991,2.1098,236.74,236.63,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732107650680,2.1098,236.74,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732107651288,2.28,236.76,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732107651586,2.1097,236.75,236.72,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732107651792,2.1097,236.75,236.63,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732107651992,2.1097,236.75,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107652287,2.1098,236.74,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107652487,2.28,236.78,236.65,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107652879,2.1097,236.75,236.65,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107653287,12.55809792,236.78,236.63,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732107653582,2.1098,236.74,236.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732107655484,2.1098,236.74,236.63,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732107655686,2.1098,236.74,236.71,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732107658686,2.28,236.76,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732107658881,2.28,236.8,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107659082,10.27809792,236.84,236.69,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732107659282,2.1093,236.8,236.75,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732107660091,2.1093,236.8,236.69,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732107660292,2.1093,236.8,236.75,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732107661092,2.28,236.83,236.69,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732107661389,10.27809792,236.81,236.69,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732107662293,2.1095,236.77,236.73,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732107662697,10.27809792,236.81,236.69,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732107662887,2.06563007,236.84,236.61,2.4531709]
["bitfinex-derivatives","SOLF0:USTF0",1732107662888,10.27809792,236.75,236.61,2.4531709]
["bitfinex-derivatives","SOLF0:USTF0",1732107663096,2.28,236.74,236.58,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107663287,2.11,236.71,236.64,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732107663493,2.28,236.74,236.58,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107663990,2.28,236.74,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107664393,2.1102,236.7,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732107664690,2.28,236.74,236.61,0.27409]
["bitfinex-derivatives","SOLF0:USTF0",1732107664894,2.28,236.74,236.64,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107665191,2.1097,236.76,236.67,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107666102,2.28,236.78,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732107666103,2.1097,236.75,236.68,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732107666399,2.1097,236.75,236.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107666898,2.1096,236.76,236.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107667992,2.1094,236.78,236.75,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732107668493,26.02611726,236.88,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107668494,2.28,236.86,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107668692,2.28,236.86,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107669393,4.3888,236.86,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107669595,2.28,236.86,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107669992,26.02611726,236.88,236.74,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732107670197,2.28,236.98,236.82,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107670397,10.27809792,236.96,236.82,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107670600,2.1082,236.92,236.83,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732107670796,2.1082,236.92,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107670992,10.27809792,236.96,236.83,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732107671496,10.27809792,236.96,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107672293,10.27809792,236.93,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107672498,2.28,236.92,236.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107672998,10.27809792,236.9,236.76,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107673298,10.27809792,236.9,236.76,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107673493,2.28,236.92,236.76,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107673895,10.27809792,236.98,236.82,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107674294,2.28,237.0,236.79,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107674295,10.27809792,236.95,236.79,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107674498,2.1083,236.91,236.86,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732107674693,2.28,236.94,236.79,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107674890,2.28,236.94,236.82,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107675090,2.1081,236.93,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107675292,2.1081,236.93,236.83,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732107675499,2.1081,236.93,236.84,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732107675894,2.1082,236.92,236.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732107676298,2.28,236.94,236.84,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732107676502,4.388,236.94,236.84,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732107676799,2.28,236.94,236.84,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732107677003,2.1081,236.93,236.88,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107677197,2.28,236.94,236.84,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732107678198,10.27809792,236.92,236.79,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107678399,10.27809792,236.92,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107678595,2.1086,236.87,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732107678799,10.27809792,236.92,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107679098,2.1085,236.88,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107679304,10.27809792,236.92,236.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107680401,2.1087,236.87,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107680605,10.27809792,236.92,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107681196,10.27809792,236.92,236.71,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732107681197,10.27809792,236.89,236.71,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732107681403,10.27809792,236.86,236.71,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732107681596,10.27809792,236.83,236.71,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1732107681900,2.28,236.82,236.67,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107682097,1.0,236.93,236.67,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107682098,2.28,236.81,236.67,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107682705,2.28,236.81,236.72,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732107682706,2.1095,236.77,236.72,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732107683100,2.28,236.81,236.67,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107683301,2.28,236.81,236.7,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107683501,2.1093,236.79,236.7,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107683697,2.28,236.81,236.7,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107683896,2.28,236.87,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107684101,2.28,236.87,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107684603,2.1089,236.84,236.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732107685199,2.1089,236.84,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732107685404,2.28,236.87,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107685607,2.1088,236.85,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107686407,2.1089,236.84,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107686809,2.1091,236.82,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107687503,12.55809792,236.87,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107689407,12.55809792,236.87,236.78,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732107689605,2.28,236.87,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107689804,10.27809792,236.9,236.76,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107690106,2.1087,236.86,236.76,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107690406,12.55809792,236.9,236.76,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107691202,2.1088,236.85,236.8,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107691907,12.55809792,236.9,236.78,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732107693505,2.109,236.83,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107693709,2.109,236.83,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732107693904,12.55809792,236.9,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107694108,2.1089,236.84,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107695807,2.109,236.83,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107696807,2.1092,236.81,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107697011,2.28,236.84,236.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732107697503,2.1091,236.81,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732107697805,2.28,236.84,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732107698207,2.1091,236.82,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732107698410,2.28,236.84,236.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732107699210,2.28,236.84,236.76,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107699607,2.109,236.83,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732107700008,2.28,236.84,236.76,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107700313,2.28,236.84,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732107700314,2.109,236.83,236.79,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732107701409,2.28,236.84,236.76,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107701606,2.28,236.84,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107701803,2.1089,236.85,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107702008,2.28,236.88,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107702208,2.1088,236.86,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107702403,2.28,236.88,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107702910,2.1088,236.86,236.76,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107703512,2.1088,236.85,236.76,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107703808,2.1088,236.85,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732107704206,10.27809792,236.93,236.79,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107704408,10.27809792,236.93,236.82,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107704409,2.28,236.93,236.82,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107704911,2.28,236.93,236.83,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732107705211,2.28,236.95,236.83,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732107705411,2.28,236.95,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107705412,2.1082,236.92,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107705713,2.28,236.95,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107706007,2.1081,236.93,236.89,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732107706515,2.108,236.94,236.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732107706712,2.28,236.95,236.77,2.44651942]
["bitfinex-derivatives","SOLF0:USTF0",1732107706713,10.27809792,236.92,236.77,2.44651942]
["bitfinex-derivatives","SOLF0:USTF0",1732107706914,10.27809792,236.92,236.77,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1732107707112,2.1086,236.87,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107707311,10.27809792,236.92,236.77,12.68439792]
["bitfinex-derivatives","SOLF0:USTF0",1732107707312,2.28,236.89,236.77,12.68439792]
["bitfinex-derivatives","SOLF0:USTF0",1732107707608,2.28,236.89,236.82,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732107708217,2.1085,236.88,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732107708515,2.1085,236.88,236.77,12.68439792]
["bitfinex-derivatives","SOLF0:USTF0",1732107708516,2.28,236.89,236.8,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107708709,2.28,236.91,236.8,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107708907,2.1085,236.89,236.84,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732107709310,2.1085,236.89,236.8,4.79093867]
["bitfinex-derivatives","SOLF0:USTF0",1732107709311,68.57463218,236.88,236.8,4.79093867]
["bitfinex-derivatives","SOLF0:USTF0",1732107709519,30.59483589,236.87,236.64,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107709713,30.59483589,236.86,236.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107709913,30.59483589,236.85,236.79,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107710113,44.3875312,236.84,236.83,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732107710418,44.3875312,236.84,236.77,2.00812905]
["bitfinex-derivatives","SOLF0:USTF0",1732107710711,30.59483589,236.83,236.79,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107710906,44.3875312,236.82,236.79,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107711213,30.59483589,236.81,236.8,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732107711511,30.59483589,236.81,236.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107711714,44.3875312,236.8,236.76,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107712015,30.59483589,236.79,236.77,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732107712313,13.79269531,236.8,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107712314,68.57463218,236.78,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107712514,44.3875312,236.77,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107712714,44.3875312,236.77,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107712715,30.59483589,236.76,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107712915,30.59483589,236.75,236.74,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107713312,44.3875312,236.75,236.74,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107713711,44.39040269,236.75,236.64,12.39931143]
["bitfinex-derivatives","SOLF0:USTF0",1732107713917,30.59770738,236.74,236.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107714115,13.79269531,236.75,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107714315,44.39221733,236.74,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107714515,44.39221733,236.74,236.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107714813,37.97979629,236.78,236.67,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732107715010,37.97979629,236.78,236.76,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107715215,37.97979629,236.77,236.76,12.38769792]
["bitfinex-derivatives","SOLF0:USTF0",1732107715513,37.97979629,236.77,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107715717,37.97979629,236.77,236.66,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107715914,37.97979629,236.77,236.63,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107716625,2.1098,236.74,236.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732107716823,2.1098,236.74,236.64,10.25809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107717622,2.1098,236.74,236.64,8.18739225]
["bitfinex-derivatives","SOLF0:USTF0",1732107718023,2.1098,236.74,236.67,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732107718217,37.97979629,236.73,236.64,8.18739225]
["bitfinex-derivatives","SOLF0:USTF0",1732107718619,37.97979629,236.73,236.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107718925,37.97979629,236.73,236.66,3.43809793]
["bitfinex-derivatives","SOLF0:USTF0",1732107719320,42.03124089,236.78,236.72,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107719621,42.03124089,236.78,236.75,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107719826,42.03124089,236.78,236.48,17.60659524]
["bitfinex-derivatives","SOLF0:USTF0",1732107720017,42.03124089,236.78,236.34,145.1113402]
["bitfinex-derivatives","SOLF0:USTF0",1732107720018,42.03124089,236.83,236.69,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107720326,2.1093,236.8,236.69,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107720529,42.01915372,236.82,236.72,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107720726,42.01915372,236.82,236.69,3.57652974]
["bitfinex-derivatives","SOLF0:USTF0",1732107721024,42.01915372,236.82,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107721225,42.01915372,236.82,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107721418,42.01915372,236.82,236.71,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107721621,29.54358694,236.81,236.71,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107721819,27.43448694,236.81,236.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107722620,27.43448694,236.81,236.73,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107722823,27.43448694,236.8,236.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107723025,2.11021591,236.79,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107723226,2.11021591,236.78,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107723430,2.11021591,236.77,236.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107723727,2.11021591,236.76,236.71,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107723926,2.11021591,236.75,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107724128,27.43448694,236.76,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107724129,2.11021591,236.74,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107724323,27.43448694,236.76,236.71,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107724324,38.11461972,236.73,236.71,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107724622,27.43448694,236.76,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107724827,50.64718605,236.75,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107725024,23.21269911,236.74,236.53,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1732107725220,23.21269911,236.73,236.71,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107725423,27.43448694,236.75,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107725625,23.2127712,236.74,236.72,2.10683533]
["bitfinex-derivatives","SOLF0:USTF0",1732107725828,50.64725814,236.73,236.72,2.10683533]
["bitfinex-derivatives","SOLF0:USTF0",1732107726031,42.20625043,236.73,236.72,4.57513533]
["bitfinex-derivatives","SOLF0:USTF0",1732107726330,50.64725568,236.73,236.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107726623,55.92277092,236.73,236.72,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107726829,42.04546717,236.83,236.72,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107727129,42.04546717,236.83,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107727830,13.82969792,236.89,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107727831,42.04546717,236.85,236.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107728621,42.04546717,236.85,236.74,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107729026,42.04546717,236.85,236.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107729233,42.0572713,236.85,236.71,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107729431,42.0572713,236.85,236.68,2.05695594]
["bitfinex-derivatives","SOLF0:USTF0",1732107729432,42.0572713,236.85,236.74,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107729634,37.98183616,236.84,236.74,12.53809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107730733,37.98183616,236.84,236.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107730930,37.98183616,236.84,236.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107731234,37.98183616,236.84,236.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107732436,37.98183616,236.84,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107732737,2.11002633,236.83,236.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107733037,10.27809792,236.81,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107733335,2.1093,236.79,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107733529,2.11002633,236.78,236.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107733734,29.54551557,236.77,236.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107733934,2.11002633,236.76,236.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107734134,2.11002633,236.75,236.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107734435,2.11002633,236.74,236.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107734632,27.43548924,236.77,236.52,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107734633,29.54551557,236.73,236.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107734830,2.11002633,236.72,236.63,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107735029,2.11002633,236.72,236.52,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107735030,2.11002633,236.71,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107735238,2.11002633,236.7,236.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107735535,27.43548924,236.73,236.63,0.14932451]
["bitfinex-derivatives","SOLF0:USTF0",1732107735738,2.11068859,236.69,236.47,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1732107735937,2.11068859,236.69,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107736130,27.43548924,236.72,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107736332,27.43548924,236.71,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107736828,23.21523352,236.7,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107737030,23.21499974,236.69,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107737235,27.43548924,236.71,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107737438,27.43548924,236.7,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107738135,2.1093,236.8,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107738332,37.98183616,236.81,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107739039,5.27586489,236.8,236.68,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107739439,5.27565896,236.79,236.68,2.68106209]
["bitfinex-derivatives","SOLF0:USTF0",1732107739636,5.27565896,236.79,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107740140,5.27565896,236.78,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107740334,5.27565896,236.77,236.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107740537,5.27565896,236.76,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107740735,5.27565896,236.75,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107740934,5.27565896,236.74,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107741141,5.27565896,236.73,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107741443,5.27565896,236.72,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107741639,5.27565896,236.71,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107742342,4.84183006,236.71,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107744046,6.95207482,236.71,236.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107747244,13.98425716,236.71,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107747446,13.98425716,236.7,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107747747,13.98425716,236.69,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107747945,13.98425716,236.68,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107748145,2.1094,236.78,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107748345,13.18477551,236.77,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107748546,13.18477551,236.76,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107748746,13.18477551,236.75,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107749045,2.1093,236.79,236.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732107749441,14.76182199,236.79,236.65,12.353457]
["bitfinex-derivatives","SOLF0:USTF0",1732107749643,10.27809792,236.78,236.55,0.8392]
["bitfinex-derivatives","SOLF0:USTF0",1732107749845,10.27809792,236.78,236.6,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107749846,5.2571169,236.62,236.6,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107750049,5.2571169,236.62,236.6,12.41651792]
["bitfinex-derivatives","SOLF0:USTF0",1732107750248,5.2571169,236.62,236.6,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107750545,2.26,236.73,236.6,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107750844,2.26,236.73,236.57,2.15572318]
["bitfinex-derivatives","SOLF0:USTF0",1732107750845,10.27809792,236.69,236.57,2.15572318]
["bitfinex-derivatives","SOLF0:USTF0",1732107751240,10.27809792,236.66,236.53,17.56150103]
["bitfinex-derivatives","SOLF0:USTF0",1732107751451,2.26,236.65,236.53,17.56150103]
["bitfinex-derivatives","SOLF0:USTF0",1732107752345,2.1108,236.63,236.53,17.56150103]
["bitfinex-derivatives","SOLF0:USTF0",1732107752550,2.26,236.65,236.53,17.56150103]
["bitfinex-derivatives","SOLF0:USTF0",1732107752848,2.5367,236.62,236.53,17.56150103]
["bitfinex-derivatives","SOLF0:USTF0",1732107756954,2.5367,236.62,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107758247,6.13932305,236.61,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107758547,6.13932305,236.6,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107758751,6.13932305,236.59,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107758952,6.13932305,236.58,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107759152,6.13932305,236.57,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107759349,2.5367,236.62,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107759553,6.13780326,236.61,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107759856,6.13780326,236.6,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107760049,6.13780326,236.59,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107760254,9.97351129,236.58,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107760454,9.97351129,236.57,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107760756,2.5367,236.62,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107761056,6.0593576,236.61,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107761247,6.0593576,236.6,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107761450,6.0593576,236.59,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107761645,2.5367,236.62,236.55,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107762051,26.02554824,236.86,236.58,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107762254,1.2011,236.69,236.61,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107762459,1.2011,236.69,236.61,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107762951,1.2153,236.71,236.64,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107764752,1.2153,236.71,236.61,12.55809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107765353,1.2153,236.71,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107765552,3.5153,236.71,236.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732107765950,3.5153,236.71,236.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107766158,10.27809792,236.67,236.52,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107766358,3.3067,236.66,236.52,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107766552,2.3,236.65,236.52,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107767558,4.4106,236.65,236.52,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107767957,2.1109,236.62,236.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107768153,2.4866,236.61,236.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107768354,2.4866,236.61,236.48,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107768560,4.5976,236.61,236.48,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107770660,2.4866,236.61,236.48,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107770856,2.4866,236.61,236.51,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107776862,2.4866,236.61,236.48,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107777063,10.27809792,236.6,236.45,10.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1732107777366,2.1114,236.57,236.45,0.18681]
["bitfinex-derivatives","SOLF0:USTF0",1732107777566,3.507,236.56,236.45,0.18681]
["bitfinex-derivatives","SOLF0:USTF0",1732107778066,3.507,236.56,236.42,12.57809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107778464,5.6184,236.56,236.42,12.57809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107778863,1.207,236.56,236.45,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107779066,1.207,236.56,236.48,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107779365,1.207,236.56,236.42,12.57809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107779665,2.1116,236.54,236.42,12.57809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107779868,10.27809792,236.52,236.37,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107780072,2.5589,236.51,236.37,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107780266,10.27809792,236.49,236.34,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107780473,2.5589,236.51,236.34,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107780667,10.27809792,236.49,236.34,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107781174,2.1123,236.46,236.35,0.28024]
["bitfinex-derivatives","SOLF0:USTF0",1732107781371,3.5571,236.45,236.35,0.28024]
["bitfinex-derivatives","SOLF0:USTF0",1732107781968,2.1125,236.43,236.35,0.28024]
["bitfinex-derivatives","SOLF0:USTF0",1732107782268,3.5571,236.45,236.35,0.28024]
["bitfinex-derivatives","SOLF0:USTF0",1732107782571,2.1125,236.43,236.35,0.28024]
["bitfinex-derivatives","SOLF0:USTF0",1732107782767,3.5571,236.45,236.35,0.28024]
["bitfinex-derivatives","SOLF0:USTF0",1732107783168,10.27809792,236.37,236.2,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107783370,2.5656,236.36,236.2,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107783570,2.3,236.35,236.23,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107784069,2.5656,236.36,236.23,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107784272,1.2571,236.45,236.26,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107784567,10.27809792,236.42,236.26,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107785069,4.8656,236.44,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107785070,10.27809792,236.39,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107785269,2.3,236.38,236.21,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107785871,10.27809792,236.36,236.21,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107786066,2.3,236.38,236.21,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107786067,10.27809792,236.37,236.21,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107786769,2.1134,236.33,236.21,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107786973,4.8914,236.32,236.21,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107787474,10.27809792,236.31,236.15,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107787672,10.27809792,236.28,236.15,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107787865,4.8914,236.32,236.12,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107787866,2.1142,236.24,236.12,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107788070,2.3,236.23,236.09,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107788373,2.1144,236.22,236.09,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107788572,2.3,236.22,236.09,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107788770,1.3062,236.21,236.05,30.50406771]
["bitfinex-derivatives","SOLF0:USTF0",1732107788968,1.3062,236.21,236.03,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107788969,2.1149,236.17,236.03,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107789165,2.3,236.16,236.03,40.78216563]
["bitfinex-derivatives","SOLF0:USTF0",1732107789768,1.317,236.2,236.06,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107789966,2.3,236.19,236.09,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107790369,1.317,236.2,236.09,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107790670,1.317,236.2,235.93,1.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732107790671,1.3211,236.23,236.15,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107791369,1.317,236.27,236.18,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107791672,1.317,236.27,236.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107791673,1.317,236.27,236.15,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107792270,1.317,236.27,236.18,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107793375,3.6027,236.29,236.18,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107793376,1.3027,236.29,236.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107793576,1.2244,236.31,236.24,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107794469,2.3,236.35,236.24,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107797073,1.267,236.37,236.24,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107797272,1.267,236.37,236.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732107797273,1.3024,236.39,236.31,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107797578,1.3024,236.39,236.28,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107798376,1.3024,236.39,236.25,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107798576,10.27809792,236.35,236.19,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107798771,2.1135,236.33,236.2,0.77698042]
["bitfinex-derivatives","SOLF0:USTF0",1732107799078,2.4,236.34,236.19,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107799278,1.2685,236.32,236.19,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107799882,1.2685,236.32,236.22,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107800080,2.4,236.34,236.22,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107800375,2.4,236.34,236.25,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107800576,2.4,236.37,236.25,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107800779,2.4,236.37,236.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732107800977,2.4,236.37,236.23,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107801176,1.2685,236.38,236.26,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107801376,1.3024,236.39,236.29,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107802177,2.4,236.4,236.29,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107802376,2.5123,236.42,236.29,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107802676,2.4,236.46,236.35,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107802875,2.4,236.47,236.35,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107804278,10.27809792,236.46,236.25,0.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732107804484,10.27809792,236.43,236.27,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107804785,1.2804,236.42,236.26,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107805085,2.1128,236.4,236.26,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107806081,11.58899792,236.4,236.24,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107806286,1.2645,236.39,236.24,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107807286,2.1132,236.36,236.24,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107807582,1.2645,236.39,236.24,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107807779,2.1134,236.34,236.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732107807979,2.4,236.33,236.18,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107808187,2.4,236.32,236.18,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107808886,10.27809792,236.3,236.15,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107809079,10.27809792,236.27,236.12,40.7718622]
["bitfinex-derivatives","SOLF0:USTF0",1732107809278,10.27809792,236.27,236.08,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1732107809279,10.27809792,236.24,236.09,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107809483,2.4,236.23,236.09,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107809685,4.5144,236.23,236.09,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107809886,2.4,236.23,236.06,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107810191,10.27809792,236.21,236.06,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107810685,1.2995,236.2,236.06,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107810888,2.1148,236.18,236.06,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107811087,2.4,236.17,236.06,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107811678,10.27809792,236.23,236.09,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107811883,2.4,236.22,236.12,10.27809792]
["bitfinex-derivatives","SOLF0:USTF0",1732107812682,2.4,236.24,236.11,16.50736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107813591,2.4916,236.26,236.11,16.50736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107815083,2.4916,236.26,236.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732107815288,4.6056,236.26,236.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732107816187,4.6056,236.26,236.11,16.50736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107816589,2.4916,236.26,236.11,16.50736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107817392,4.6057,236.26,236.11,16.50736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107818590,2.1143,236.23,236.07,16.50736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107818789,2.4916,236.26,236.08,0.77728669]
["bitfinex-derivatives","SOLF0:USTF0",1732107818790,2.4,236.22,236.08,0.77728669]
["bitfinex-derivatives","SOLF0:USTF0",1732107819189,2.4,236.22,236.0,5.84708211]
["bitfinex-derivatives","SOLF0:USTF0",1732107819190,2.4,236.22,236.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732107819493,2.4,236.22,236.05,0.77735264]
["bitfinex-derivatives","SOLF0:USTF0",1732107819790,2.1149,236.17,236.06,0.77735264]
["bitfinex-derivatives","SOLF0:USTF0",1732107819992,2.4,236.16,236.03,18.90736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107820193,2.4,236.16,236.04,0.7774414]
["bitfinex-derivatives","SOLF0:USTF0",1732107820591,2.5158,236.15,236.04,0.7774414]
["bitfinex-derivatives","SOLF0:USTF0",1732107820794,2.5158,236.15,236.03,16.50736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107820998,2.1151,236.14,235.99,16.50736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107821295,2.1151,236.14,236.0,0.77751805]
["bitfinex-derivatives","SOLF0:USTF0",1732107821499,3.7087,236.15,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107821700,2.1152,236.13,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107822001,3.7087,236.15,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107822395,2.5158,236.15,236.04,17.06041273]
["bitfinex-derivatives","SOLF0:USTF0",1732107822695,2.5158,236.15,236.04,19.46041273]
["bitfinex-derivatives","SOLF0:USTF0",1732107823598,2.5158,236.15,236.04,17.06041273]
["bitfinex-derivatives","SOLF0:USTF0",1732107823800,2.5158,236.15,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107824799,1.1929,236.22,236.04,17.06041273]
["bitfinex-derivatives","SOLF0:USTF0",1732107825000,2.36,236.21,236.05,0.77745711]
["bitfinex-derivatives","SOLF0:USTF0",1732107825197,2.36,236.21,236.08,16.50736273]
["bitfinex-derivatives","SOLF0:USTF0",1732107825391,2.36,236.21,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107827097,2.36,236.21,236.04,17.06041273]
["bitfinex-derivatives","SOLF0:USTF0",1732107827297,2.1148,236.18,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107828207,2.36,236.21,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107828808,2.1148,236.18,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107829002,2.36,236.21,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107830206,2.1149,236.17,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107830800,2.115,236.16,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107831006,2.38,236.15,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107832603,12.70794208,236.15,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107833008,3.6765,236.22,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107833009,10.32794208,236.18,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107833204,2.38,236.17,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107833404,2.1153,236.12,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107833703,2.38,236.11,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107833900,3.6783,236.11,236.04,0.55305]
["bitfinex-derivatives","SOLF0:USTF0",1732107834106,10.32794208,236.06,235.9,10.32794208]
["bitfinex-derivatives","SOLF0:USTF0",1732107834406,10.32794208,236.03,235.9,10.32794208]
["bitfinex-derivatives","SOLF0:USTF0",1732107834712,10.32794208,236.03,235.88,0.8009]
["bitfinex-derivatives","SOLF0:USTF0",1732107835506,12.44404208,236.03,235.88,0.8009]
["bitfinex-derivatives","SOLF0:USTF0",1732107835706,10.32794208,236.03,235.88,0.8009]
["bitfinex-derivatives","SOLF0:USTF0",1732107836009,10.32794208,236.03,235.88,10.32794208]
["bitfinex-derivatives","SOLF0:USTF0",1732107836408,2.1163,236.01,235.88,10.32794208]
["bitfinex-derivatives","SOLF0:USTF0",1732107836608,2.1163,236.01,235.85,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107836906,18.92250554,236.05,235.85,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107837208,2.1167,235.96,235.81,20.53330554]
["bitfinex-derivatives","SOLF0:USTF0",1732107837404,2.38,235.95,235.81,20.53330554]
["bitfinex-derivatives","SOLF0:USTF0",1732107839009,2.38,235.95,235.85,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107839211,2.38,235.99,235.89,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107839410,1.2249,236.03,235.89,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107839411,2.38,236.0,235.89,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107841214,2.38,236.0,235.85,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107841718,18.92250554,236.0,235.81,20.53330554]
["bitfinex-derivatives","SOLF0:USTF0",1732107842014,1.2198,235.99,235.81,20.53330554]
["bitfinex-derivatives","SOLF0:USTF0",1732107843217,1.2198,235.99,235.71,31.55046]
["bitfinex-derivatives","SOLF0:USTF0",1732107843218,1.2198,235.99,235.77,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107843515,16.54250554,235.92,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107843715,16.54250554,235.92,235.73,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107843716,4.8158,235.91,235.73,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107843915,16.54250554,235.88,235.72,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732107844212,3.4067,235.87,235.72,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732107844411,2.38,235.86,235.72,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732107845210,57.9337417,236.06,235.77,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107845411,57.9337417,236.06,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107845412,20.26350554,236.0,235.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107845813,16.54250554,235.92,235.73,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107846014,16.54250554,235.92,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107846015,2.38,235.91,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107846509,2.4943,236.0,235.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107846811,2.1168,235.96,235.81,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107847009,1.2636,235.99,235.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107847213,16.54250554,235.96,235.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107847509,2.38,235.95,235.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107848122,1.205,235.98,235.82,18.92250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107848419,1.2636,235.99,235.86,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107848816,2.38,236.04,235.9,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107849121,1.2542,236.05,235.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107850316,1.2501,236.04,235.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107850516,17.79260554,236.04,235.86,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107850712,17.79260554,236.04,235.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107851219,2.1163,236.02,235.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107851412,2.38,236.01,235.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107852017,16.54250554,236.0,235.78,16.87690554]
["bitfinex-derivatives","SOLF0:USTF0",1732107852314,16.54250554,236.0,235.79,3.15832391]
["bitfinex-derivatives","SOLF0:USTF0",1732107852513,2.38,236.01,235.86,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107852714,2.38,236.01,235.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107853923,2.38,236.01,235.82,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107854222,2.1166,235.97,235.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107854420,1.2548,235.96,235.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107854722,2.36,235.95,235.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107856118,2.36,235.95,235.79,0.77832391]
["bitfinex-derivatives","SOLF0:USTF0",1732107856418,2.36,235.95,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107856617,2.1169,235.94,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107856816,3.4142,235.94,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107857018,18.65950554,235.93,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107857222,16.54250554,235.93,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107857721,3.4143,235.94,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107857922,1.2973,235.94,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107858517,2.117,235.93,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107858917,1.2973,235.94,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107859123,1.2973,235.94,235.82,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107860218,1.2973,235.94,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107860416,1.2973,235.94,235.56,5.83310045]
["bitfinex-derivatives","SOLF0:USTF0",1732107860417,16.54250554,235.84,235.56,5.83310045]
["bitfinex-derivatives","SOLF0:USTF0",1732107860623,16.54250554,235.74,235.52,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107860820,2.36,235.73,235.52,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107861723,2.1193,235.68,235.52,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107861925,2.36,235.67,235.52,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107862121,1.83091,235.67,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107862320,2.1193,235.68,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107862516,2.36,235.67,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107865622,1.2033,235.66,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107866924,16.54250554,235.65,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107869526,18.66200554,235.65,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107869721,2.36,235.64,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107869930,4.4796,235.64,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107870126,2.1196,235.64,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107870326,16.54250554,235.65,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732107870535,1.2033,235.66,235.51,0.77926182]
["bitfinex-derivatives","SOLF0:USTF0",1732107870726,2.4797,235.68,235.53,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107870930,2.4797,235.68,235.54,0.77926182]
["bitfinex-derivatives","SOLF0:USTF0",1732107871429,2.36,235.67,235.54,0.77926182]
["bitfinex-derivatives","SOLF0:USTF0",1732107871827,2.4797,235.68,235.54,0.77926182]
["bitfinex-derivatives","SOLF0:USTF0",1732107872028,4.8397,235.68,235.54,0.77926182]
["bitfinex-derivatives","SOLF0:USTF0",1732107872227,4.8397,235.68,235.55,0.77926182]
["bitfinex-derivatives","SOLF0:USTF0",1732107872425,4.8397,235.68,235.56,0.77926182]
["bitfinex-derivatives","SOLF0:USTF0",1732107872727,4.8397,235.68,235.53,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732107872930,4.8397,235.68,235.54,0.77911126]
["bitfinex-derivatives","SOLF0:USTF0",1732107873435,4.8397,235.68,235.55,0.77912679]
["bitfinex-derivatives","SOLF0:USTF0",1732107873634,4.8397,235.68,235.54,0.77912679]
["bitfinex-derivatives","SOLF0:USTF0",1732107873635,21.38220554,235.68,235.54,0.77912679]
["bitfinex-derivatives","SOLF0:USTF0",1732107873930,21.38220554,235.68,235.55,0.77919371]
["bitfinex-derivatives","SOLF0:USTF0",1732107874238,2.3246,235.67,235.53,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732107874535,2.3246,235.67,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107874536,2.1194,235.66,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107874730,2.1194,235.66,235.51,0.77920479]
["bitfinex-derivatives","SOLF0:USTF0",1732107874925,2.3246,235.67,235.51,0.77920479]
["bitfinex-derivatives","SOLF0:USTF0",1732107875129,4.4439,235.67,235.51,0.77920479]
["bitfinex-derivatives","SOLF0:USTF0",1732107875433,4.4439,235.67,235.52,0.77920479]
["bitfinex-derivatives","SOLF0:USTF0",1732107875732,4.4439,235.67,235.53,0.77920479]
["bitfinex-derivatives","SOLF0:USTF0",1732107875928,2.3246,235.67,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107876125,2.36,235.66,235.51,0.77920327]
["bitfinex-derivatives","SOLF0:USTF0",1732107876330,2.36,235.66,235.52,0.77919158]
["bitfinex-derivatives","SOLF0:USTF0",1732107876531,2.36,235.66,235.53,0.77919158]
["bitfinex-derivatives","SOLF0:USTF0",1732107876738,2.3246,235.67,235.51,0.77919158]
["bitfinex-derivatives","SOLF0:USTF0",1732107877032,2.36,235.7,235.53,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107877231,2.36,235.7,235.52,0.77920825]
["bitfinex-derivatives","SOLF0:USTF0",1732107877232,2.36,235.74,235.57,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107877536,2.36,235.74,235.58,5.47990825]
["bitfinex-derivatives","SOLF0:USTF0",1732107877738,2.36,235.74,235.59,0.77920825]
["bitfinex-derivatives","SOLF0:USTF0",1732107877934,2.36,235.74,235.59,3.03800825]
["bitfinex-derivatives","SOLF0:USTF0",1732107878136,2.36,235.74,235.6,0.77920825]
["bitfinex-derivatives","SOLF0:USTF0",1732107879038,2.36,235.74,235.59,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732107879739,2.119,235.71,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107879936,2.36,235.74,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107880340,2.1189,235.72,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107880543,2.36,235.74,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107880932,4.4788,235.74,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107882439,2.36,235.74,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107882639,2.1188,235.73,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107883645,2.36,235.74,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107883646,2.1189,235.72,235.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107884338,16.54250554,235.72,235.54,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732107884541,16.54250554,235.68,235.54,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732107884744,16.54250554,235.68,235.49,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107884745,4.5639,235.67,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107885051,8.9181,235.67,235.51,0.77928721]
["bitfinex-derivatives","SOLF0:USTF0",1732107885344,2.36,235.66,235.51,0.77928721]
["bitfinex-derivatives","SOLF0:USTF0",1732107886046,4.4387,235.67,235.51,0.77928721]
["bitfinex-derivatives","SOLF0:USTF0",1732107886246,2.36,235.66,235.51,0.77928721]
["bitfinex-derivatives","SOLF0:USTF0",1732107886841,2.36,235.66,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107887040,2.36,235.66,235.51,0.7792807]
["bitfinex-derivatives","SOLF0:USTF0",1732107887348,2.36,235.66,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107890048,4.4795,235.66,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107890243,2.36,235.66,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107891045,4.4387,235.67,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107891349,2.36,235.66,235.5,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732107892745,2.36,235.68,235.53,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107892954,4.7545,235.71,235.57,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107893140,4.7545,235.71,235.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1732107893448,2.36,235.73,235.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1732107893651,2.36,235.74,235.58,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1732107893843,2.36,235.74,235.59,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1732107894041,2.36,235.75,235.59,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1732107894245,2.2181,235.78,235.61,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107895246,4.3365,235.78,235.61,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107895549,2.2181,235.78,235.61,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107896049,16.54250554,235.76,235.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107896249,16.54250554,235.76,235.57,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1732107896250,2.36,235.75,235.57,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1732107897049,2.1189,235.72,235.57,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1732107897449,2.36,235.75,235.57,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1732107897645,2.1188,235.73,235.57,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1732107898351,2.36,235.75,235.57,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1732107899053,4.4787,235.75,235.57,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1732107900047,2.2181,235.78,235.59,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107900250,4.2336,235.96,235.67,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107900251,16.54250554,235.84,235.67,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107900451,11.254,235.86,235.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107900644,11.254,235.86,235.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732107900645,9.1364,235.86,235.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732107900846,6.7764,235.86,235.71,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107901446,2.36,235.89,235.75,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107901648,2.36,235.93,235.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107902051,16.54250554,235.92,235.68,46.69158143]
["bitfinex-derivatives","SOLF0:USTF0",1732107902351,16.54250554,235.92,235.69,3.13851386]
["bitfinex-derivatives","SOLF0:USTF0",1732107902548,6.7764,235.96,235.77,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107902549,23.31890554,235.96,235.77,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107902754,23.31890554,235.96,235.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107902755,6.7764,235.96,235.81,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107902951,2.36,235.98,235.82,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1732107903152,2.36,236.01,235.82,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1732107903351,16.54250554,236.0,235.82,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1732107903760,2.1166,235.98,235.82,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1732107903953,16.54250554,236.0,235.82,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1732107904252,2.1173,235.9,235.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107904456,2.36,235.91,235.77,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107904757,2.36,235.95,235.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107905252,2.36,235.96,235.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107905651,2.36,235.96,235.81,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107905859,2.36,236.0,235.86,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107906153,2.36,236.0,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107906652,2.1163,236.01,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107907263,16.54250554,236.04,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107907453,2.36,236.04,235.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732107907655,2.36,236.04,235.87,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1732107907861,45.26844475,236.06,235.9,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107908550,45.26844475,236.06,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107908551,16.54250554,236.04,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732107908756,16.54250554,236.0,235.8,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107908953,2.34,235.99,235.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107909361,2.1167,235.97,235.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107909860,2.1163,236.01,235.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107910059,2.1163,236.01,235.85,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107910260,2.34,236.03,235.81,18.88250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107910459,2.34,236.03,235.85,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107910958,2.1164,236.0,235.85,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107911158,2.34,236.03,235.85,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107912055,2.1164,236.01,235.85,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107912359,16.54250554,236.08,235.89,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107912556,2.1163,236.01,235.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107912960,2.34,236.07,235.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107913157,8.9389,236.05,235.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107913361,16.54250554,236.04,235.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107913761,6.823,236.05,235.89,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107913957,2.34,236.04,235.89,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107914265,2.1162,236.03,235.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107914565,2.38,236.02,235.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107914767,2.38,236.02,235.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107914963,16.54250554,236.0,235.79,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107915164,16.54250554,236.0,235.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107915365,2.1167,235.97,235.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107915869,2.1165,235.99,235.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107916065,16.54250554,236.0,235.83,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107916966,2.1166,235.98,235.83,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107917363,16.54250554,236.0,235.83,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107917364,2.1165,235.99,235.83,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107917966,2.38,236.04,235.87,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107918162,6.823,236.05,235.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107918664,2.1161,236.03,235.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107919766,2.1161,236.03,235.88,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1732107919967,9.203,236.05,235.88,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1732107920168,9.203,236.05,235.92,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107921066,6.823,236.05,235.92,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107921263,61.79085965,236.16,235.96,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107921470,9.1482,236.15,235.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107921664,2.1153,236.13,235.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107922166,2.38,236.14,235.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107922868,9.1482,236.15,236.0,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107923365,9.1482,236.15,236.01,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732107924767,6.7682,236.15,236.01,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732107925272,16.54250554,236.24,236.04,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107925566,2.38,236.23,236.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107925764,2.38,236.23,236.08,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107926365,2.1144,236.22,236.08,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107926966,2.1146,236.2,236.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107927165,16.54250554,236.2,236.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107927366,16.54250554,236.16,236.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107927571,9.1025,236.15,236.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107927871,2.1152,236.14,236.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107928369,2.1154,236.12,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107929070,9.1025,236.15,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107929572,9.1025,236.15,236.0,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107929770,9.1025,236.15,235.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107929968,9.1025,236.15,236.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107931171,9.1025,236.15,235.97,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1732107931172,16.54250554,236.12,235.97,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1732107931471,2.1154,236.12,235.97,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1732107931677,9.1025,236.15,235.97,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1732107932172,2.1153,236.12,235.97,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1732107932765,8.8376,236.15,236.0,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107932971,2.38,236.22,236.04,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107933176,2.38,236.22,236.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107933475,4.4945,236.22,236.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107933668,2.38,236.22,236.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107933871,2.38,236.22,236.08,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107934471,9.3287,236.26,236.08,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107934675,9.3287,236.26,236.12,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107934870,6.9487,236.26,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107935074,2.38,236.28,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107935270,2.38,236.28,236.16,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107936075,0.36748,236.32,236.16,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107937473,0.36748,236.32,236.17,0.77713875]
["bitfinex-derivatives","SOLF0:USTF0",1732107937869,0.36748,236.32,236.12,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107938070,16.90998554,236.32,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107938376,2.1141,236.26,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107938578,2.38,236.27,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107939371,2.38,236.27,236.16,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107939571,2.38,236.27,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107939778,2.38,236.31,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107940672,2.1141,236.25,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107940879,2.38,236.31,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107941373,2.1141,236.25,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732107941573,2.1141,236.25,236.09,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732107941769,2.1141,236.25,236.08,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107941770,2.38,236.25,236.1,0.77735978]
["bitfinex-derivatives","SOLF0:USTF0",1732107941974,4.4942,236.25,236.08,18.92250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107942278,2.38,236.25,236.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1732107943879,2.1144,236.22,236.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1732107944781,2.38,236.25,236.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1732107945077,6.8807,236.27,236.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1732107945277,6.8807,236.27,236.12,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107945278,9.2207,236.27,236.12,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107946275,2.70748,236.32,236.16,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107946482,2.70748,236.32,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107946782,2.1136,236.31,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107948178,19.24998554,236.32,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107948380,2.2375,236.3,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107948581,2.1141,236.25,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107949084,4.5059,236.29,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107950483,2.114,236.27,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107950676,4.5059,236.29,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107951275,2.1141,236.26,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107951475,4.5059,236.29,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107952581,2.114,236.27,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107952780,2.2851,236.29,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107953377,2.1137,236.31,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107953378,2.34,236.34,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107953582,2.1134,236.33,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107954285,2.34,236.34,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107955385,2.1136,236.31,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107956288,2.1137,236.3,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107956784,2.1138,236.29,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107957090,18.88250554,236.28,236.05,23.33207326]
["bitfinex-derivatives","SOLF0:USTF0",1732107957286,4.5785,236.27,236.05,18.88990554]
["bitfinex-derivatives","SOLF0:USTF0",1732107957787,2.1147,236.2,236.05,18.88990554]
["bitfinex-derivatives","SOLF0:USTF0",1732107957984,4.4547,236.2,236.05,18.88990554]
["bitfinex-derivatives","SOLF0:USTF0",1732107959284,2.34,236.22,236.09,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107959489,2.34,236.22,236.05,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1732107959787,2.34,236.24,236.1,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107960188,4.4542,236.24,236.1,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107960390,2.34,236.24,236.1,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107960884,2.34,236.24,236.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107961088,18.88250554,236.24,236.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107961789,2.34,236.23,236.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107961990,4.4544,236.23,236.1,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107962185,2.34,236.23,236.1,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107962688,2.1142,236.25,236.1,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107962886,2.34,236.25,236.1,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107963087,4.4541,236.25,236.1,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107963687,2.2939,236.26,236.14,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107963992,16.54250554,236.36,236.14,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107964282,13.0978099,236.35,236.15,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732107964488,2.1137,236.31,236.15,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1732107964680,2.34,236.35,236.18,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107964883,2.34,236.35,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107965084,2.1135,236.33,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107965485,2.34,236.35,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107966387,2.1135,236.32,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107966590,2.34,236.35,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107966982,2.1137,236.3,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107967784,10.77218514,236.34,236.15,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1732107967992,10.77218514,236.34,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107968886,2.1139,236.28,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107969088,2.1139,236.28,236.15,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1732107969284,2.34,236.29,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107970390,10.78229077,236.28,236.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107970693,27.32479631,236.28,236.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1732107970890,15.34249077,236.27,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107971190,10.78229077,236.26,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107971387,13.18449077,236.26,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107971583,2.1145,236.21,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107971991,2.34,236.22,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107972186,2.1147,236.19,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107972589,2.34,236.22,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107972783,2.1147,236.2,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107973087,2.34,236.22,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107973394,10.79103766,236.21,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732107973787,10.79103766,236.21,236.05,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732107974087,2.1151,236.14,236.05,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732107974792,10.79394302,236.21,236.05,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732107974991,2.34,236.22,236.09,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107975192,2.34,236.22,236.05,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732107975193,2.34,236.22,236.05,18.95330554]
["bitfinex-derivatives","SOLF0:USTF0",1732107975384,10.79708669,236.21,236.05,18.95330554]
["bitfinex-derivatives","SOLF0:USTF0",1732107976284,2.1149,236.17,236.05,18.95330554]
["bitfinex-derivatives","SOLF0:USTF0",1732107976486,10.79708669,236.21,236.05,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732107976688,10.79708669,236.21,236.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107976894,2.1152,236.14,236.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107977193,2.32,236.15,236.01,18.86250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107977491,2.32,236.14,236.01,18.86250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107980704,2.32,236.19,236.05,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107980905,16.54250554,236.24,236.05,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107981104,2.32,236.25,236.09,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107981304,2.4022,236.26,236.1,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732107981305,4.7222,236.26,236.1,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732107981700,4.7222,236.26,236.13,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107983004,6.8362,236.26,236.13,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107983205,4.7222,236.26,236.13,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107983405,4.7222,236.26,236.1,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732107983406,2.1145,236.22,236.1,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732107983605,4.7222,236.26,236.1,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732107984003,10.80018526,236.25,236.1,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732107984800,2.1146,236.2,236.1,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732107985705,2.1147,236.19,236.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107986906,10.80018526,236.25,236.06,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1732107987096,2.1145,236.21,236.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107987296,10.80018526,236.25,236.08,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732107987500,2.1146,236.2,236.08,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732107987705,10.80018526,236.25,236.09,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107987906,4.7222,236.26,236.08,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732107987907,4.7222,236.26,236.13,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107988098,4.7222,236.26,236.13,18.86250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107988502,2.32,236.26,236.13,18.86250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107988704,2.2542,236.27,236.13,18.86250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107989402,2.32,236.3,236.13,18.86250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107990203,2.32,236.3,236.17,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107990404,2.32,236.34,236.21,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107990609,10.7971206,236.33,236.21,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107990808,2.32,236.34,236.21,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107991103,2.2266,236.36,236.25,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107991306,2.2218,236.37,236.25,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107992908,2.32,236.39,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107994110,4.4329,236.39,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107995016,2.32,236.39,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107996014,2.1132,236.36,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107997310,2.32,236.39,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107997518,2.32,236.41,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107997713,6.71,236.43,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107997913,2.1127,236.42,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107998115,9.03,236.43,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107998313,6.7617,236.43,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732107998515,6.7617,236.43,236.29,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107998811,4.4417,236.43,236.29,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107999315,0.67417,236.43,236.29,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107999520,0.67417,236.43,236.33,16.54250554]
["bitfinex-derivatives","SOLF0:USTF0",1732107999711,0.67417,236.43,236.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732108003919,2.1127,236.42,236.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108004320,2.1127,236.42,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108004521,0.67417,236.43,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108005422,2.1126,236.42,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108005830,0.67417,236.43,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108006131,2.1129,236.4,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108007134,0.67417,236.43,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108007827,2.1128,236.4,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108008027,0.67417,236.43,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108009824,2.113,236.38,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108010030,0.67417,236.43,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108010427,0.67417,236.43,236.32,10.30382651]
["bitfinex-derivatives","SOLF0:USTF0",1732108011122,2.1128,236.4,236.32,10.30382651]
["bitfinex-derivatives","SOLF0:USTF0",1732108012031,2.1127,236.41,236.32,10.30382651]
["bitfinex-derivatives","SOLF0:USTF0",1732108014031,0.67417,236.43,236.32,10.30382651]
["bitfinex-derivatives","SOLF0:USTF0",1732108014227,0.67417,236.43,236.38,10.30382651]
["bitfinex-derivatives","SOLF0:USTF0",1732108015132,0.67417,236.43,236.41,10.30382651]
["bitfinex-derivatives","SOLF0:USTF0",1732108016735,0.67417,236.43,236.4,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108017336,2.112,236.5,236.4,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108017735,4.61,236.51,236.36,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108018928,2.1121,236.48,236.36,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108019137,4.61,236.51,236.36,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108019831,2.1121,236.48,236.36,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108020042,4.61,236.51,236.36,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108020337,4.61,236.51,236.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108020338,4.61,236.51,236.4,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108020836,6.7219,236.51,236.4,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108021137,4.61,236.51,236.4,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108022536,4.61,236.51,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108023237,2.112,236.49,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108024836,2.1121,236.48,236.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108025828,2.28,236.49,236.32,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108026029,2.28,236.49,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108026434,2.1128,236.41,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108027229,2.1129,236.39,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108027635,2.28,236.43,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108027836,2.113,236.38,236.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108028336,2.1132,236.36,236.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108028538,2.28,236.37,236.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108028831,2.1131,236.36,236.24,18.74813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108029030,2.28,236.37,236.24,18.74813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108029230,2.28,236.37,236.24,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108029533,2.28,236.37,236.22,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732108029735,16.46813861,236.36,236.18,30.48179769]
["bitfinex-derivatives","SOLF0:USTF0",1732108029933,10.75204037,236.35,236.18,30.48179769]
["bitfinex-derivatives","SOLF0:USTF0",1732108030136,16.46813861,236.32,236.18,30.48179769]
["bitfinex-derivatives","SOLF0:USTF0",1732108030336,2.28,236.31,236.18,30.48179769]
["bitfinex-derivatives","SOLF0:USTF0",1732108030531,13.0382782,236.31,236.18,30.48179769]
["bitfinex-derivatives","SOLF0:USTF0",1732108030831,13.0382782,236.31,236.14,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1732108030832,2.28,236.31,236.14,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1732108031041,2.28,236.31,236.2,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108031230,2.28,236.31,236.2,18.74813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108033036,2.28,236.31,236.14,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1732108033234,2.114,236.27,236.14,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1732108034043,10.77525524,236.3,236.14,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1732108034044,10.77525524,236.3,236.16,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108034241,2.28,236.31,236.16,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108034444,2.28,236.31,236.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108034943,10.77586583,236.3,236.14,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1732108035242,10.77586583,236.3,236.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108035439,2.1144,236.22,236.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108035642,2.1144,236.22,236.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108036035,2.28,236.23,236.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108036036,4.3944,236.23,236.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108036337,2.28,236.23,236.05,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108036936,2.1145,236.21,236.05,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108037340,2.28,236.22,236.09,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108037543,2.28,236.22,236.09,18.74813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108037743,2.28,236.23,236.09,18.74813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108037944,2.28,236.23,236.1,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1732108039142,16.46813861,236.36,236.13,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108039342,15.2950895,236.35,236.17,16.46813861]
["bitfinex-derivatives","SOLF0:USTF0",1732108039539,2.1137,236.3,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108040145,2.1136,236.32,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108040348,4.541,236.35,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108041243,2.1136,236.31,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108041642,4.541,236.35,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108041839,2.1135,236.32,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108042145,0.45272,236.34,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108043348,2.1136,236.31,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108044748,2.1136,236.31,236.2,10.31209853]
["bitfinex-derivatives","SOLF0:USTF0",1732108045146,10.31209853,236.3,236.14,10.31209853]
["bitfinex-derivatives","SOLF0:USTF0",1732108045343,2.28,236.29,236.14,10.31209853]
["bitfinex-derivatives","SOLF0:USTF0",1732108046148,2.3762,236.28,236.14,10.31209853]
["bitfinex-derivatives","SOLF0:USTF0",1732108046745,2.3762,236.28,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108047045,2.1143,236.24,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108047244,2.3762,236.28,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108048449,2.28,236.29,236.14,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108049250,2.1138,236.3,236.14,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108049554,2.28,236.29,236.14,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108050857,2.28,236.29,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108051255,2.28,236.29,236.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108051558,16.50931894,236.27,236.1,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1732108052050,16.50931894,236.27,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108052051,16.50931894,236.23,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108052251,6.7251,236.22,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108052449,2.1151,236.14,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108052651,2.28,236.16,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108052856,2.1152,236.14,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108053057,2.28,236.16,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108053653,2.115,236.15,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108055454,2.115,236.15,235.98,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732108055455,2.1154,236.12,236.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108056157,2.28,236.16,236.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108057060,2.28,236.16,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108057255,4.395,236.16,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108057458,2.28,236.16,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108057654,2.3873,236.18,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108057959,2.28,236.17,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108058551,4.3948,236.17,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108059158,2.1148,236.17,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108060160,2.115,236.16,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108061156,4.3948,236.18,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108061355,2.28,236.18,236.04,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108063058,2.28,236.18,236.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108063059,2.28,236.18,236.08,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108063259,0.36748,236.29,236.12,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108063457,2.64748,236.29,236.12,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108064467,2.114,236.27,236.12,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108065665,2.64748,236.29,236.12,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108066068,2.1142,236.24,236.12,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108066265,2.64748,236.29,236.12,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108067366,2.1142,236.25,236.12,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108068269,2.64748,236.29,236.12,16.50931894]
["bitfinex-derivatives","SOLF0:USTF0",1732108068660,10.31948442,236.27,236.11,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108068868,2.1145,236.21,236.11,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108069173,10.31948442,236.27,236.11,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108069360,2.1144,236.22,236.11,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108070066,2.1144,236.22,236.11,12.59948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108070671,2.1145,236.21,236.11,12.59948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108070873,10.31948442,236.27,236.11,12.59948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108070874,2.28,236.23,236.11,12.59948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108071571,2.1146,236.21,236.11,12.59948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108072072,2.28,236.23,236.11,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108072268,2.28,236.23,236.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108072269,2.28,236.23,236.14,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108072470,2.28,236.27,236.17,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108072671,2.1141,236.25,236.17,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108073773,2.28,236.27,236.17,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108073966,2.28,236.27,236.2,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108074170,0.36748,236.29,236.2,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108075066,0.36748,236.29,236.23,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108076868,0.36748,236.29,236.26,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108077070,2.28,236.38,236.26,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108077274,10.31948442,236.45,236.3,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108077577,13.06406549,236.44,236.3,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108077777,10.78406549,236.43,236.3,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108078473,2.28,236.44,236.3,10.31948442]
["bitfinex-derivatives","SOLF0:USTF0",1732108078675,2.28,236.46,236.32,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108078875,2.28,236.46,236.33,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108079184,2.28,236.46,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108080269,2.1123,236.45,236.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108080478,2.28,236.46,236.24,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732108080671,2.28,236.46,236.26,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108080672,23.58153008,236.44,236.26,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108080878,10.76957587,236.43,236.25,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1732108081578,16.47893008,236.4,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108081877,13.0491257,236.39,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108082073,2.28,236.39,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108083385,2.28,236.39,236.25,18.81993008]
["bitfinex-derivatives","SOLF0:USTF0",1732108084077,2.28,236.39,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108084582,2.1135,236.33,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108085383,2.1134,236.34,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108085677,10.76417264,236.38,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108085975,2.1135,236.33,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108086577,10.76417264,236.38,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108087480,2.1135,236.33,236.25,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1732108088378,2.28,236.39,236.25,18.81993008]
["bitfinex-derivatives","SOLF0:USTF0",1732108088580,23.58153008,236.44,236.25,18.81993008]
["bitfinex-derivatives","SOLF0:USTF0",1732108088781,2.28,236.41,236.25,18.81993008]
["bitfinex-derivatives","SOLF0:USTF0",1732108089779,16.47893008,236.4,236.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108089980,16.47893008,236.36,236.18,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732108090179,13.03954161,236.35,236.18,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732108090381,2.28,236.35,236.18,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732108090582,2.1138,236.29,236.18,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732108090788,7.0077,236.34,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108091279,2.1136,236.32,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108091884,2.1138,236.3,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108092189,7.0077,236.34,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108092589,2.1137,236.31,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108092789,7.0077,236.34,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108093787,4.6609,236.34,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108093981,6.7743,236.34,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108094186,2.28,236.35,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108094686,2.1135,236.33,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108097387,2.28,236.35,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108097693,2.1137,236.3,236.2,16.47893008]
["bitfinex-derivatives","SOLF0:USTF0",1732108097889,2.28,236.35,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108098088,2.1728,236.34,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108098386,2.1139,236.29,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108098788,2.1139,236.29,236.18,14.93685091]
["bitfinex-derivatives","SOLF0:USTF0",1732108098987,2.1137,236.3,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108099293,2.28,236.32,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108100594,2.28,236.36,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108101092,2.28,236.36,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108101390,2.28,236.36,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108101588,2.1135,236.33,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108101891,2.28,236.36,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108102590,2.1135,236.33,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108102987,2.1135,236.32,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108103190,2.28,236.34,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108103689,2.1135,236.33,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108104386,2.28,236.34,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108104791,2.28,236.34,236.18,14.93685091]
["bitfinex-derivatives","SOLF0:USTF0",1732108105787,2.1138,236.29,236.18,14.93685091]
["bitfinex-derivatives","SOLF0:USTF0",1732108105991,2.28,236.34,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108106391,2.1135,236.32,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108106692,2.1135,236.32,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108106895,2.28,236.34,236.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108107189,2.28,236.34,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108108195,2.1137,236.3,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108108395,2.28,236.34,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108108796,2.1136,236.31,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108109693,2.28,236.34,236.21,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108109993,2.28,236.34,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108110493,2.1134,236.34,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108111196,2.28,236.35,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108111397,2.1134,236.33,236.24,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108112393,2.28,236.35,236.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108112593,10.31345091,236.33,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108112796,10.79926579,236.32,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108113100,2.114,236.26,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108113502,2.28,236.28,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108113901,2.114,236.27,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108114099,2.28,236.28,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108114292,2.1134,236.33,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108114494,2.28,236.34,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108114994,10.80302284,236.33,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108116301,10.80302284,236.33,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108116302,21.11647375,236.33,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108117202,2.1138,236.29,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108117597,21.11647375,236.33,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108117799,2.1139,236.28,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108118200,10.80302284,236.33,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108118407,10.80302284,236.33,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108119002,2.1136,236.32,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108119501,10.80302284,236.33,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108119700,2.1136,236.31,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108120204,2.1135,236.32,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108121302,10.80302284,236.33,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108121607,2.28,236.36,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108121804,10.82177421,236.35,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108122104,2.28,236.39,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108122310,10.82027382,236.38,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108122505,2.28,236.4,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108122706,10.81914099,236.39,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108122910,2.28,236.4,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108123206,10.81898059,236.39,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108123705,21.1324315,236.39,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108123910,10.81898059,236.38,236.22,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108125305,2.1135,236.33,236.22,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108125510,2.28,236.34,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108126616,2.28,236.34,236.22,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108126802,10.83114112,236.33,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108128104,2.1139,236.29,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108128709,2.1139,236.28,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108129517,2.1138,236.29,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108129715,6.7893,236.35,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108129913,13.11039,236.34,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108130113,13.11039,236.34,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108130114,2.28,236.34,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108130314,10.31345091,236.4,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108130514,2.1133,236.35,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108131316,12.94226064,236.38,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108131515,10.82926064,236.38,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108132017,2.1133,236.35,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108132713,2.1133,236.34,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108133114,10.82926064,236.38,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108133308,10.82926064,236.38,236.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108133615,10.82926064,236.38,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108134311,10.82926064,236.38,236.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108134312,2.1133,236.34,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108135317,10.82926064,236.38,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108135616,10.82926064,236.37,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108136520,4.393,236.38,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108137009,12.93724589,236.37,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108137610,2.1131,236.37,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108137810,2.1131,236.37,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108138509,2.1131,236.37,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108139816,10.82334843,236.38,236.25,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108140417,10.31345091,236.37,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108140622,10.82334843,236.38,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108140623,10.31345091,236.34,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108140918,10.31345091,236.31,236.18,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732108141317,10.31345091,236.31,236.18,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1732108141511,10.82282569,236.3,236.18,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1732108141715,10.31345091,236.28,236.18,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1732108141910,2.28,236.27,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108142111,2.1144,236.23,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108142911,2.1142,236.25,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108143111,6.8128,236.27,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108143712,4.5328,236.27,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108143916,2.28,236.26,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108144324,2.1143,236.23,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108145020,4.3943,236.23,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108145516,2.28,236.23,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108145720,2.28,236.23,236.11,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732108145920,10.31345091,236.22,236.1,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732108146117,2.1147,236.19,236.1,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732108146319,10.31345091,236.22,236.1,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732108146824,2.1149,236.16,236.1,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732108147023,2.1149,236.16,236.05,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1732108147221,2.28,236.17,236.05,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732108147924,2.115,236.16,236.05,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732108149125,2.28,236.17,236.07,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108149325,4.5328,236.27,236.05,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732108149326,10.31345091,236.25,236.1,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108149529,2.28,236.24,236.1,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108150221,2.1146,236.2,236.1,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108150624,2.28,236.24,236.1,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108150825,2.1148,236.18,236.07,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108151024,2.1148,236.18,236.05,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732108151025,10.31345091,236.25,236.1,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108151223,2.28,236.24,236.1,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108152327,2.1146,236.21,236.1,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108152527,10.31345091,236.25,236.1,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108152730,10.31345091,236.25,236.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108152731,2.28,236.24,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108155325,2.1144,236.22,236.13,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108157230,4.3941,236.26,236.16,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108157530,2.3126,236.27,236.16,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108157731,2.28,236.28,236.16,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108157927,2.3711,236.33,236.19,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108158127,2.2918,236.34,236.22,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108158331,2.28,236.36,236.23,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108158729,2.1134,236.34,236.23,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108160127,2.28,236.36,236.26,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108160327,4.3932,236.36,236.26,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108160534,2.28,236.36,236.26,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108160829,4.608,236.39,236.2,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108160830,10.31345091,236.37,236.2,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108161033,10.31345091,236.34,236.2,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108161434,2.1139,236.28,236.2,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108161636,10.31345091,236.34,236.2,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108162132,2.1136,236.31,236.2,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108163134,10.31345091,236.34,236.2,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108163330,4.608,236.39,236.2,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108163331,2.1135,236.32,236.2,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108163742,2.1135,236.32,236.23,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108163930,2.1135,236.32,236.16,17.41045091]
["bitfinex-derivatives","SOLF0:USTF0",1732108163931,4.608,236.39,236.26,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108164136,2.28,236.37,236.26,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108165236,2.1133,236.34,236.26,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108166442,2.1133,236.34,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108166744,2.1135,236.32,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108167441,2.1134,236.34,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108167642,12.59345091,236.37,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108168035,2.1134,236.34,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108168232,12.59345091,236.37,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108168233,2.28,236.37,236.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108168440,45.18515563,236.46,236.26,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108168641,10.31345091,236.43,236.26,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108168844,13.06747188,236.42,236.29,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108169040,2.1127,236.42,236.32,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108169237,2.28,236.43,236.32,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108169937,2.1127,236.41,236.32,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108170242,45.18515563,236.46,236.32,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108170440,2.28,236.45,236.32,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108171050,0.30874,236.44,236.32,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108171246,2.1126,236.42,236.32,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108171843,2.1127,236.41,236.32,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108172043,0.30874,236.44,236.32,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108172846,0.30874,236.44,236.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108172847,0.30874,236.44,236.35,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108173145,0.30874,236.44,236.26,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732108173448,10.31345091,236.43,236.26,12.47555091]
["bitfinex-derivatives","SOLF0:USTF0",1732108173849,2.1131,236.37,236.26,12.47555091]
["bitfinex-derivatives","SOLF0:USTF0",1732108174053,2.28,236.4,236.26,12.47555091]
["bitfinex-derivatives","SOLF0:USTF0",1732108174752,2.1132,236.36,236.26,12.47555091]
["bitfinex-derivatives","SOLF0:USTF0",1732108175246,2.1133,236.35,236.26,12.47555091]
["bitfinex-derivatives","SOLF0:USTF0",1732108175442,12.59345091,236.4,236.26,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732108176048,2.28,236.4,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108176449,2.1131,236.37,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108177844,4.505,236.42,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108178044,2.113,236.38,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108179053,2.1129,236.39,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108179250,2.28,236.41,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108179853,2.1131,236.37,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108180054,2.28,236.41,236.28,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108180553,0.30874,236.44,236.34,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108181453,2.1127,236.41,236.34,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108182053,0.30874,236.44,236.34,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108182054,2.1126,236.42,236.34,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108183048,2.42124,236.44,236.34,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108183248,0.30874,236.44,236.34,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108183756,2.1125,236.43,236.34,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108184062,0.30874,236.44,236.34,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108185257,0.30874,236.44,236.37,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108185857,2.42114,236.44,236.37,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108186051,0.30874,236.44,236.37,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108186255,0.30874,236.44,236.4,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108186555,45.17157239,236.53,236.4,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108187057,2.112,236.49,236.4,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108187458,2.1119,236.5,236.4,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108187660,2.1119,236.5,236.43,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108187854,45.17157239,236.53,236.43,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108190171,2.1117,236.52,236.43,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108190564,2.1117,236.52,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108191874,10.73874304,236.56,236.38,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1732108191875,10.31345091,236.55,236.38,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1732108192163,10.31345091,236.52,236.38,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1732108192469,10.31345091,236.52,236.38,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732108192470,15.31724304,236.51,236.38,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732108192665,4.5785,236.51,236.38,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732108192869,4.5785,236.51,236.39,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108193065,2.1121,236.48,236.39,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108193272,2.1121,236.48,236.38,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732108193273,4.4014,236.54,236.43,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108193469,2.28,236.56,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108193667,10.74331478,236.55,236.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108194170,10.74331478,236.55,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108194576,2.1115,236.55,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108194969,10.74510971,236.58,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108195269,2.1115,236.54,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108197968,2.1115,236.55,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108198171,10.74510971,236.57,236.49,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108198473,2.28,236.61,236.49,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108198674,10.75021919,236.6,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108198874,2.1114,236.56,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108199279,10.75021919,236.6,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108199470,2.1114,236.56,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108200367,2.1113,236.57,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108200775,10.75021919,236.6,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108200975,2.1114,236.56,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108201170,10.75021919,236.6,236.46,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108201578,2.1115,236.55,236.46,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108201877,2.1115,236.55,236.39,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732108201878,10.31345091,236.59,236.43,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108202073,10.75021919,236.58,236.43,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108202279,2.1118,236.52,236.43,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108202575,10.75021919,236.58,236.43,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108202777,2.1119,236.51,236.43,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108202977,10.75021919,236.56,236.43,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108203273,10.75021919,236.56,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108203470,2.1115,236.55,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108204476,2.1116,236.54,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108204679,10.75021919,236.56,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108204876,2.28,236.57,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108205075,2.1116,236.54,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108205776,2.1115,236.55,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108205977,12.61195091,236.62,236.46,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108206180,2.1113,236.57,236.49,10.31345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108206480,2.1113,236.57,236.49,12.59345091]
["bitfinex-derivatives","SOLF0:USTF0",1732108206781,2.1113,236.57,236.53,6.58366792]
["bitfinex-derivatives","SOLF0:USTF0",1732108207376,8.86366792,236.61,236.53,6.58366792]
["bitfinex-derivatives","SOLF0:USTF0",1732108207377,2.1112,236.59,236.53,6.58366792]
["bitfinex-derivatives","SOLF0:USTF0",1732108208576,2.1112,236.59,236.51,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108208876,4.4014,236.64,236.54,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108209279,2.2534,236.69,236.54,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108209476,4.5334,236.69,236.57,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108210385,4.5334,236.69,236.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108210386,256.42,236.87,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108210683,10.76087133,236.68,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108210882,4.3128,236.79,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108211083,10.74822671,236.78,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108211278,2.1097,236.75,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108211585,10.74822671,236.78,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108211777,2.1098,236.74,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108211984,10.74822671,236.78,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108212187,10.28567844,236.74,236.56,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108212484,13.02765887,236.73,236.59,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108212677,0.48311,236.71,236.59,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108212982,0.48311,236.71,236.62,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108213880,0.48311,236.71,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108214078,0.48311,236.71,236.62,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108214380,2.59321,236.71,236.62,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108214584,0.48311,236.71,236.62,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108214881,0.48311,236.71,236.65,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108217284,0.48311,236.71,236.68,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108217880,0.48311,236.71,236.68,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108218279,2.34,236.83,236.68,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108218580,2.34,236.83,236.72,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108219289,2.1094,236.78,236.72,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108219589,10.69009446,236.82,236.72,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108219789,2.34,236.83,236.72,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108220284,4.6477,236.85,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108220486,4.4488,236.85,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108221184,4.3868,236.87,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108221488,4.3868,236.87,236.78,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108222792,2.1087,236.86,236.78,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108223086,2.2781,236.87,236.78,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108223583,2.2781,236.87,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108223989,12.56377844,236.87,236.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732108225290,2.1091,236.82,236.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732108225692,2.1091,236.82,236.72,14.89077844]
["bitfinex-derivatives","SOLF0:USTF0",1732108226587,2.1091,236.82,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108226894,2.1091,236.81,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108227696,10.66551767,236.86,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108228093,2.2781,236.87,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108228389,2.1091,236.82,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108228595,2.2781,236.87,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108229097,2.1088,236.85,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108229490,2.1089,236.84,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108230396,2.2781,236.87,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108230593,10.66685339,236.86,236.72,14.89077844]
["bitfinex-derivatives","SOLF0:USTF0",1732108231397,2.1092,236.81,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108231592,10.66685339,236.86,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108232193,2.109,236.83,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108232595,10.66685339,236.86,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108232796,10.66685339,236.86,236.72,14.89077844]
["bitfinex-derivatives","SOLF0:USTF0",1732108234501,2.1091,236.81,236.72,14.89077844]
["bitfinex-derivatives","SOLF0:USTF0",1732108234706,10.66685339,236.86,236.72,14.89077844]
["bitfinex-derivatives","SOLF0:USTF0",1732108234904,2.1091,236.82,236.72,14.89077844]
["bitfinex-derivatives","SOLF0:USTF0",1732108235099,10.66685339,236.86,236.72,14.89077844]
["bitfinex-derivatives","SOLF0:USTF0",1732108235605,12.66607844,236.85,236.72,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108235904,10.66685339,236.84,236.72,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108236099,2.1093,236.8,236.72,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108237297,2.1093,236.79,236.72,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108237702,10.6808219,236.84,236.72,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108237905,2.1092,236.8,236.72,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108238602,2.1091,236.82,236.72,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108238801,2.3804,236.85,236.72,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108239207,2.2781,236.87,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108239508,10.69013026,236.86,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108239804,2.1088,236.85,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108240206,2.1089,236.84,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108241099,10.69014838,236.88,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108241706,2.1087,236.86,236.75,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108242211,10.28567844,236.92,236.78,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108242409,47.44269216,236.91,236.78,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108242707,2.1086,236.88,236.78,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108243500,2.1084,236.9,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108245206,10.28567844,236.95,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108245405,10.70399001,236.93,236.84,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108245601,10.68083844,236.98,236.84,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108245908,10.68083844,236.98,236.87,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108245909,2.34,236.97,236.87,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108247711,2.50306,236.98,236.85,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732108247901,0.39516,236.98,236.85,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732108248102,10.68083844,236.98,236.84,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108248309,10.28567844,236.95,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108248511,13.0542212,236.94,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108248811,10.7142212,236.93,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108249108,2.1086,236.89,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108249514,2.1089,236.86,236.78,14.62497844]
["bitfinex-derivatives","SOLF0:USTF0",1732108249710,15.1620212,236.93,236.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732108249913,10.7142212,236.92,236.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732108250509,2.1088,236.88,236.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732108250703,2.1088,236.88,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108250911,10.7142212,236.92,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108251314,2.1087,236.88,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108252209,2.1088,236.87,236.81,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108252717,10.7142212,236.92,236.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732108253013,10.7142212,236.92,236.79,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108253814,2.1088,236.88,236.79,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108254415,2.1086,236.89,236.79,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108254714,10.7142212,236.92,236.82,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108255015,2.34,236.95,236.82,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108255016,10.7142212,236.91,236.82,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108255312,10.7142212,236.9,236.82,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108255611,10.7142212,236.89,236.82,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108255829,10.7142212,236.88,236.82,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108256108,2.1085,236.91,236.82,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108256517,10.75476596,236.94,236.82,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108256716,10.75476596,236.93,236.85,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108256911,10.75476596,236.92,236.85,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108257213,2.34,236.98,236.85,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108257417,10.75314475,236.97,236.85,12.62567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108257614,10.75314475,236.97,236.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732108257814,10.75314475,236.97,236.83,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108258014,2.1084,236.92,236.83,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108258317,10.75314475,236.97,236.83,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108258615,2.1084,236.93,236.83,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108258811,10.75314475,236.97,236.83,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108259209,2.1084,236.92,236.83,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108261013,2.1084,236.92,236.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732108261207,2.1084,236.92,236.83,10.28567844]
["bitfinex-derivatives","SOLF0:USTF0",1732108262616,2.1084,236.92,236.88,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108263311,10.75314475,236.94,236.88,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108263512,2.1085,236.91,236.88,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108264011,2.1084,236.93,236.9,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108264210,6.56487193,236.98,236.9,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108264410,6.56487193,236.96,236.89,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108264620,2.1083,236.93,236.89,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108265619,10.76107669,236.96,236.91,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108265819,10.76107669,236.95,236.91,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108266118,10.76107669,236.94,236.91,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108266422,2.1081,236.96,236.91,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108266917,12.86705789,236.97,236.93,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108267115,10.75905789,236.96,236.93,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108267317,4.6653,237.0,236.93,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108267512,2.1082,236.95,236.91,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108267721,10.75669328,236.98,236.91,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108268020,2.1081,236.95,236.91,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108268826,11.23017193,237.0,236.93,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108269130,2.108,236.97,236.93,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108269627,2.108,236.96,236.93,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108269827,10.75520072,236.99,236.95,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108270029,10.75520072,236.98,236.97,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108270327,2.84532,237.04,236.97,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108270526,17.31656406,237.03,236.97,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108270725,2.1077,236.99,236.95,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108270931,10.75169213,237.02,236.95,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108271139,10.75169213,237.02,236.88,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1732108271140,6.56487193,236.99,236.88,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1732108271432,6.56487193,236.97,236.91,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108271932,2.1081,236.95,236.91,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108273726,10.7539508,236.98,236.93,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108273927,2.36,237.03,236.97,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108274127,10.75293338,237.02,236.97,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108274631,12.86043338,237.02,236.99,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108274835,10.75293338,237.02,237.01,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108275126,0.50532,237.04,237.01,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108275334,0.50532,237.04,237.03,6.56487193]
["bitfinex-derivatives","SOLF0:USTF0",1732108276630,0.50532,237.04,237.02,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108276836,0.50532,237.04,236.99,12.60238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108277034,2.1077,237.0,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108277227,0.50532,237.04,236.92,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108277228,2.36,237.01,236.92,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108277428,2.36,237.01,236.89,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108277429,10.74654788,237.0,236.89,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108277633,13.02744788,237.0,236.86,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108277937,10.74654788,236.99,236.86,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108278136,2.1082,236.94,236.86,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108278429,2.36,236.95,236.83,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108278630,2.1085,236.91,236.8,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108278838,15.32895798,236.94,236.83,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108279133,4.578,236.94,236.83,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108279334,2.1083,236.93,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108279538,2.36,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108280338,10.75665406,236.94,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108280538,2.36,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108280742,2.1082,236.94,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108282036,4.4681,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108282232,2.1081,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108282438,12.87376171,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108282635,2.1081,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108282936,12.87444421,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108283128,2.1081,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108283332,2.1082,236.94,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108283537,2.36,236.96,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108283736,10.77180347,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108284132,12.88000347,236.95,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108284333,12.88000347,236.95,236.9,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108284334,10.77180347,236.95,236.9,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108284535,2.36,236.98,236.9,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108284731,10.77589669,236.97,236.9,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108285738,10.77589669,236.97,236.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732108285739,4.4677,237.0,236.93,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108285931,10.77922893,236.99,236.93,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108287942,2.1077,236.99,236.93,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108288841,2.36,237.02,236.93,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108289036,12.89139652,237.01,236.93,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108289242,2.1076,237.01,236.93,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108289443,2.36,237.02,236.93,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108289638,2.1077,237.0,236.93,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108289845,2.87189,237.07,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108290044,13.14345794,237.06,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108290244,10.78345794,237.05,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108290735,2.95849,237.07,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108290736,10.78345794,237.04,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108290939,10.78345794,237.03,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108291249,2.95849,237.07,236.99,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108291437,10.77859332,237.06,236.99,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108292550,10.77859332,237.05,236.99,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108292850,0.59849,237.07,236.99,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108294653,0.59849,237.07,237.02,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108296855,0.59849,237.07,236.99,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108297054,0.59849,237.07,236.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732108297451,2.1074,237.03,236.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732108297759,0.59849,237.07,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108299256,2.1074,237.03,236.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732108299554,2.1074,237.03,236.95,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108300255,0.59849,237.07,236.98,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108301957,2.1072,237.06,236.98,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108302660,0.59849,237.07,236.89,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1732108302860,0.59849,237.07,236.94,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108303558,2.97549,237.07,236.94,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108303859,10.3992074,237.06,236.94,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108304062,2.42,237.05,236.94,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108304255,2.42,237.05,236.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732108304256,2.1074,237.03,236.97,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108304558,2.1074,237.03,236.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732108304559,2.42,237.05,236.94,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108306160,2.3663,237.13,236.97,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108306360,10.40061943,237.12,236.98,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1732108306661,2.107,237.08,236.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732108306958,2.42,237.07,236.94,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108307262,10.40061943,237.06,236.94,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108308056,2.1075,237.02,236.94,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108308462,10.40061943,237.06,236.94,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108309065,10.40061943,237.06,236.93,12.66238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108309670,2.1075,237.02,236.93,12.66238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108310165,2.1077,236.99,236.93,12.66238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108310368,10.40061943,237.06,236.93,12.66238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108310865,2.1076,237.02,236.93,12.66238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108311765,2.1074,237.04,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108312068,10.40061943,237.06,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108312363,2.42,237.09,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108312666,2.1072,237.06,236.96,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108313661,12.51385688,237.08,236.99,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108313866,2.42,237.11,236.99,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108314063,10.40718057,237.1,236.99,12.66238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108314261,12.51408057,237.09,236.99,12.66238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108314467,4.7863,237.13,236.99,12.66238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108314662,10.40675047,237.12,236.99,12.66238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108315466,10.40675047,237.12,237.06,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108315673,7.0302,237.22,237.09,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108315966,2.1064,237.14,237.06,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108316174,10.4042905,237.17,237.06,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108316466,2.1065,237.14,237.06,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108316669,10.4042905,237.15,237.06,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108316873,10.4042905,237.2,237.06,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108317073,11.02707978,237.18,237.03,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108317275,10.24238978,237.15,237.0,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732108317475,10.4042905,237.14,237.01,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108318565,2.1065,237.13,237.04,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108320477,10.4042905,237.14,237.0,17.16618978]
["bitfinex-derivatives","SOLF0:USTF0",1732108320876,10.24238978,237.12,237.0,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732108321076,10.24238978,237.12,236.97,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108321077,10.4042905,237.11,236.97,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108321277,10.4042905,237.11,236.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732108321278,2.1072,237.05,236.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732108321476,10.4042905,237.1,237.0,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108321782,10.4042905,237.09,237.03,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108321983,10.24238978,237.17,237.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732108322178,18.34043688,237.16,237.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732108322375,10.24238978,237.14,237.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732108322576,10.39974853,237.13,237.02,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108322880,10.39974853,237.12,237.02,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108323081,2.1068,237.1,237.02,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108323278,10.39974853,237.11,236.9,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1732108323279,10.24238978,237.09,236.9,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1732108323474,10.39974853,237.08,236.93,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108323674,10.39974853,237.08,236.99,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108323878,2.2429,237.1,236.99,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108324074,10.40065396,237.09,237.02,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108324576,2.58,237.11,237.02,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108324781,10.40343471,237.1,237.05,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108325082,4.8915,237.16,237.05,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108325283,10.40115509,237.15,237.05,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108325486,2.1064,237.14,237.05,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108325781,10.40115509,237.15,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108325979,2.2429,237.17,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108326178,10.40365333,237.16,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108327279,2.3646,237.2,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108327280,2.106,237.19,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108327584,10.4021036,237.19,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108327774,10.4021036,237.18,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108328079,2.2085,237.24,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108328080,4.7885,237.24,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108328283,10.40111212,237.23,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108328584,2.1058,237.21,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108328984,12.50691212,237.21,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108329175,2.1063,237.16,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108329380,10.40111212,237.21,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108329676,10.40111212,237.2,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108329875,0.84698,237.22,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108329876,2.1062,237.17,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108330077,10.40111212,237.18,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108330285,0.84698,237.22,237.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732108330485,0.84698,237.22,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108330683,11.17605185,237.22,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108332385,2.1061,237.18,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108332583,2.58,237.18,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108332780,10.32907185,237.17,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108332979,2.1064,237.14,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108333682,2.1065,237.13,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108334885,2.1069,237.09,237.01,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108335082,2.58,237.12,237.01,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108335287,10.32907185,237.11,237.01,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108335685,2.1069,237.09,237.01,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108335986,10.32907185,237.11,237.01,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108336186,2.1068,237.1,237.01,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108336491,2.58,237.12,237.04,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108336691,4.6867,237.12,237.04,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108337687,4.6867,237.12,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108337688,2.58,237.12,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108337888,2.58,237.18,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108338090,10.33073197,237.17,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108338285,2.1064,237.15,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108338491,10.33073197,237.17,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108338691,2.1066,237.13,237.07,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108338891,10.33073197,237.17,237.04,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108339189,2.1067,237.11,237.04,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108339681,2.1066,237.12,237.04,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108339889,20.57312175,237.17,237.04,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108340082,10.33073197,237.16,237.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732108341083,291.5257217,237.39,237.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732108341084,233.2205774,237.36,237.15,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108341288,233.2205774,237.36,237.12,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108341289,7.94938949,237.35,237.22,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108341684,2.1048,237.32,237.19,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108341888,2.58,237.31,237.16,14.72358978]
["bitfinex-derivatives","SOLF0:USTF0",1732108342088,2.58,237.3,237.16,14.72358978]
["bitfinex-derivatives","SOLF0:USTF0",1732108342385,2.58,237.3,237.16,12.48998978]
["bitfinex-derivatives","SOLF0:USTF0",1732108342386,15.17848978,237.3,237.16,12.48998978]
["bitfinex-derivatives","SOLF0:USTF0",1732108342587,4.4891,237.29,237.13,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108342888,2.1055,237.25,237.13,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108343091,4.4891,237.29,237.09,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732108343290,4.4891,237.29,237.17,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108343489,4.4891,237.29,237.09,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732108343490,4.4891,237.29,237.2,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108343686,2.58,237.28,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108344389,4.5841,237.35,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108344793,4.5841,237.35,237.26,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108344999,2.58,237.34,237.26,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108346393,6.6887,237.35,237.26,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108346596,2.58,237.34,237.26,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108349097,2.58,237.34,237.09,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732108349399,2.58,237.34,237.16,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108349400,10.24238978,237.3,237.16,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108349795,2.1055,237.25,237.16,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108350000,2.58,237.24,237.16,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108351302,2.1057,237.22,237.13,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108351499,2.58,237.24,237.13,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108351996,2.58,237.24,237.1,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108352195,2.09624019,237.32,237.01,2.13099498]
["bitfinex-derivatives","SOLF0:USTF0",1732108352393,9.3766,237.31,237.17,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108352798,2.1056,237.24,237.17,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108353003,2.6,237.23,237.17,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108353597,6.7766,237.31,237.2,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108353802,2.1053,237.27,237.2,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108354006,2.6,237.3,237.2,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108354899,6.7766,237.31,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108355098,7.1995,237.31,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108355401,2.6,237.31,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108356901,2.6,237.31,237.26,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108357506,2.1047,237.33,237.26,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108358112,2.6,237.34,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108358405,2.6,237.34,237.2,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108358606,2.6,237.34,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108358802,4.7047,237.34,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108359207,4.7047,237.34,237.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732108359208,4.7047,237.34,237.26,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108359505,2.6,237.34,237.26,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108360101,2.6,237.34,237.29,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108361317,12.66,237.51,237.15,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1732108361318,2.104,237.41,237.32,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108361608,2.6,237.39,237.32,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108363010,3.23569,237.4,237.32,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108363909,2.1042,237.39,237.32,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108364308,1.13159,237.4,237.32,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108364705,1.13159,237.4,237.35,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108365205,2.1045,237.36,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108365403,2.6,237.38,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108366609,2.6,237.38,237.31,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108367306,2.6,237.4,237.31,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108367707,2.6,237.4,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108367914,2.1044,237.37,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108368212,2.6,237.4,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108368605,2.1046,237.35,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108369415,2.6,237.4,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108370215,2.1046,237.35,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108370411,2.6,237.4,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108371014,2.1044,237.37,237.28,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108371913,2.1043,237.38,237.31,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108372217,2.6,237.4,237.31,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108372419,2.1044,237.37,237.31,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108372613,2.6,237.4,237.31,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108373307,2.1043,237.38,237.31,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108375716,2.1048,237.32,237.25,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732108375910,12.84238978,237.4,237.25,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732108375911,2.6,237.34,237.25,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732108376115,2.6,237.34,237.21,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108376816,2.105,237.31,237.21,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108377017,2.6,237.34,237.21,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108378017,2.1051,237.29,237.21,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108379813,2.6,237.34,237.21,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108380114,2.6,237.34,237.24,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108380517,2.1047,237.33,237.24,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108380717,2.6,237.34,237.24,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108381119,2.6,237.34,237.2,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108381819,2.1051,237.29,237.2,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108382819,2.1049,237.31,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108383012,2.54,237.32,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108383717,4.6449,237.32,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108384217,2.1049,237.31,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108385316,2.54,237.32,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108385723,2.1049,237.31,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108387114,2.54,237.32,237.23,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108387314,2.54,237.32,237.18,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732108387315,2.54,237.32,237.2,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108387720,22.90238978,237.28,237.08,5.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1732108387914,22.90238978,237.28,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108387915,10.24238978,237.25,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108388113,2.54,237.24,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108388312,2.106,237.19,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108388622,2.106,237.19,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108389120,2.1061,237.18,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108389329,2.54,237.24,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108389517,4.8338,237.24,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108389715,10.24238978,237.22,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108390319,10.24238978,237.22,237.07,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732108390717,10.24238978,237.19,237.05,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108390914,2.54,237.18,237.05,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108391917,2.1065,237.14,237.05,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108392124,2.54,237.14,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108392519,2.54,237.17,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108392720,2.54,237.18,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108393124,4.6461,237.18,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108393324,2.54,237.18,237.11,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108393718,2.1063,237.15,237.08,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108393922,10.24238978,237.16,237.01,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732108394318,2.107,237.08,237.01,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732108394526,4.647,237.08,237.01,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732108395225,2.1071,237.07,237.01,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732108395726,2.54,237.08,237.01,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732108396220,2.54,237.08,236.94,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1732108396522,2.54,237.08,236.97,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108396821,2.1073,237.05,236.97,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108397020,2.54,237.08,236.97,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108397224,2.54,237.08,236.95,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732108397419,10.24238978,237.07,236.91,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108397631,10.24238978,237.04,236.84,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732108397834,2.1082,236.94,236.87,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108398842,2.1084,236.92,236.84,12.53788978]
["bitfinex-derivatives","SOLF0:USTF0",1732108399035,2.1084,236.92,236.84,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108399543,12.78238978,236.95,236.81,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108400135,2.109,236.85,236.78,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108400331,4.649,236.85,236.78,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108400533,2.54,236.85,236.78,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108401039,4.649,236.85,236.78,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108401339,2.54,236.85,236.78,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108401935,2.54,236.85,236.77,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1732108402244,2.54,236.85,236.75,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108402939,2.54,236.85,236.69,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1732108402940,2.54,236.85,236.72,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108403441,2.54,236.85,236.69,14.79938978]
["bitfinex-derivatives","SOLF0:USTF0",1732108403642,10.24238978,236.83,236.69,14.79938978]
["bitfinex-derivatives","SOLF0:USTF0",1732108403936,10.24238978,236.83,236.69,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108404141,2.1096,236.78,236.69,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108404340,2.54,236.78,236.69,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108405138,2.54,236.78,236.72,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108405338,2.3497,236.88,236.75,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108405543,2.54,236.87,236.75,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108405743,2.54,236.87,236.78,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108405950,2.54,236.87,236.81,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108406142,2.1084,236.92,236.81,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108406348,2.54,236.91,236.81,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108407645,4.6485,236.91,236.81,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108408356,2.1086,236.9,236.81,10.24238978]
["bitfinex-derivatives","SOLF0:USTF0",1732108408657,2.1086,236.9,236.78,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1732108408847,2.54,236.91,236.78,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1732108409051,2.1088,236.87,236.78,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1732108409247,2.54,236.91,236.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108409454,2.3535,236.9,236.73,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108409650,2.3535,236.9,236.74,0.77532918]
["bitfinex-derivatives","SOLF0:USTF0",1732108409856,2.3535,236.9,236.73,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108410255,2.1091,236.84,236.73,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108410662,2.54,236.85,236.73,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108410663,2.54,236.85,236.74,0.7753347]
["bitfinex-derivatives","SOLF0:USTF0",1732108410854,2.54,236.85,236.73,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108411049,2.54,236.85,236.74,0.77531711]
["bitfinex-derivatives","SOLF0:USTF0",1732108411753,4.649,236.85,236.74,0.77531711]
["bitfinex-derivatives","SOLF0:USTF0",1732108412352,2.54,236.85,236.74,0.77531711]
["bitfinex-derivatives","SOLF0:USTF0",1732108412557,2.54,236.85,236.69,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108412558,2.1093,236.82,236.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108412959,2.1093,236.82,236.71,0.7753995]
["bitfinex-derivatives","SOLF0:USTF0",1732108413155,2.1093,236.82,236.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108413156,2.1093,236.82,236.72,0.7753995]
["bitfinex-derivatives","SOLF0:USTF0",1732108413359,2.1093,236.82,236.73,0.7753995]
["bitfinex-derivatives","SOLF0:USTF0",1732108413556,2.54,236.85,236.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108413557,2.1092,236.83,236.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108413861,2.54,236.85,236.71,0.7754143]
["bitfinex-derivatives","SOLF0:USTF0",1732108414056,2.1092,236.83,236.72,0.7754143]
["bitfinex-derivatives","SOLF0:USTF0",1732108414263,2.54,236.85,236.73,0.7754143]
["bitfinex-derivatives","SOLF0:USTF0",1732108414458,2.54,236.85,236.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108414656,2.54,236.85,236.71,0.77541302]
["bitfinex-derivatives","SOLF0:USTF0",1732108414859,2.54,236.85,236.72,0.77541302]
["bitfinex-derivatives","SOLF0:USTF0",1732108415058,2.54,236.85,236.69,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108415260,2.54,236.85,236.7,0.77542397]
["bitfinex-derivatives","SOLF0:USTF0",1732108415462,2.54,236.85,236.71,0.77542397]
["bitfinex-derivatives","SOLF0:USTF0",1732108415759,2.54,236.85,236.69,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108415956,2.54,236.85,236.7,0.77545595]
["bitfinex-derivatives","SOLF0:USTF0",1732108416156,18.95724968,236.85,236.71,0.77545595]
["bitfinex-derivatives","SOLF0:USTF0",1732108416361,16.41724968,236.81,236.65,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1732108416662,2.1988,236.8,236.65,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1732108416862,2.46,236.79,236.65,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1732108417156,4.6401,236.79,236.65,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1732108418265,4.6401,236.79,236.66,0.77575197]
["bitfinex-derivatives","SOLF0:USTF0",1732108418566,2.46,236.78,236.67,0.77571956]
["bitfinex-derivatives","SOLF0:USTF0",1732108418765,4.5696,236.78,236.68,0.77571956]
["bitfinex-derivatives","SOLF0:USTF0",1732108418961,2.46,236.78,236.65,20.99084968]
["bitfinex-derivatives","SOLF0:USTF0",1732108419163,2.46,236.78,236.66,0.77567348]
["bitfinex-derivatives","SOLF0:USTF0",1732108419469,2.46,236.8,236.69,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108419766,2.46,236.8,236.7,0.77561256]
["bitfinex-derivatives","SOLF0:USTF0",1732108420069,2.46,236.8,236.69,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108420264,2.46,236.8,236.7,0.77561319]
["bitfinex-derivatives","SOLF0:USTF0",1732108420464,2.46,236.8,236.71,0.77561319]
["bitfinex-derivatives","SOLF0:USTF0",1732108420666,2.46,236.8,236.69,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108420969,2.46,236.8,236.7,0.77560607]
["bitfinex-derivatives","SOLF0:USTF0",1732108421170,2.46,236.8,236.69,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108421468,4.5695,236.8,236.7,0.77561611]
["bitfinex-derivatives","SOLF0:USTF0",1732108421670,4.5695,236.8,236.69,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108421864,4.5695,236.8,236.7,0.77561682]
["bitfinex-derivatives","SOLF0:USTF0",1732108422065,2.109,236.86,236.71,0.77561682]
["bitfinex-derivatives","SOLF0:USTF0",1732108422262,2.2605,236.92,236.75,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108422465,2.2605,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108422667,2.1086,236.9,236.77,0.77545824]
["bitfinex-derivatives","SOLF0:USTF0",1732108422963,2.2605,236.92,236.78,0.77545824]
["bitfinex-derivatives","SOLF0:USTF0",1732108423170,2.2605,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108423365,2.2605,236.92,236.77,0.77529021]
["bitfinex-derivatives","SOLF0:USTF0",1732108423562,2.2605,236.92,236.78,0.77529021]
["bitfinex-derivatives","SOLF0:USTF0",1732108423765,2.2605,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108423766,4.7205,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108423965,4.7205,236.92,236.77,0.77533224]
["bitfinex-derivatives","SOLF0:USTF0",1732108424169,4.7205,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108424370,4.7205,236.92,236.77,0.77536429]
["bitfinex-derivatives","SOLF0:USTF0",1732108424564,2.1089,236.87,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108424870,4.7205,236.92,236.77,0.77538823]
["bitfinex-derivatives","SOLF0:USTF0",1732108425069,4.7205,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108425365,2.1088,236.87,236.77,0.77538916]
["bitfinex-derivatives","SOLF0:USTF0",1732108425569,2.1088,236.87,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108425770,2.1087,236.88,236.77,0.77535866]
["bitfinex-derivatives","SOLF0:USTF0",1732108425969,2.1087,236.88,236.78,0.77535866]
["bitfinex-derivatives","SOLF0:USTF0",1732108426166,2.1087,236.88,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108426366,2.1087,236.88,236.77,0.7753483]
["bitfinex-derivatives","SOLF0:USTF0",1732108426572,2.1085,236.91,236.78,0.7753483]
["bitfinex-derivatives","SOLF0:USTF0",1732108426766,4.7205,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108426966,4.7205,236.92,236.77,0.7753544]
["bitfinex-derivatives","SOLF0:USTF0",1732108427172,4.7205,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108427470,4.7205,236.92,236.77,0.77535142]
["bitfinex-derivatives","SOLF0:USTF0",1732108427669,4.7205,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108427868,4.7205,236.92,236.77,0.77534994]
["bitfinex-derivatives","SOLF0:USTF0",1732108428063,4.7205,236.92,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108428263,4.7205,236.92,236.77,0.77537837]
["bitfinex-derivatives","SOLF0:USTF0",1732108428467,2.109,236.86,236.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732108428972,2.109,236.86,236.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108429473,2.1088,236.87,236.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108430071,4.7205,236.92,236.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108430274,4.7205,236.92,236.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108430473,4.7205,236.92,236.73,0.77542767]
["bitfinex-derivatives","SOLF0:USTF0",1732108430668,4.7205,236.92,236.74,0.77542767]
["bitfinex-derivatives","SOLF0:USTF0",1732108430975,2.1091,236.84,236.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108431164,4.7205,236.92,236.73,0.77544201]
["bitfinex-derivatives","SOLF0:USTF0",1732108431165,2.46,236.86,236.73,0.77544201]
["bitfinex-derivatives","SOLF0:USTF0",1732108431368,2.46,236.86,236.74,0.77544201]
["bitfinex-derivatives","SOLF0:USTF0",1732108431566,2.46,236.86,236.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108431766,2.46,236.86,236.73,0.77543214]
["bitfinex-derivatives","SOLF0:USTF0",1732108431971,2.46,236.86,236.74,0.77543214]
["bitfinex-derivatives","SOLF0:USTF0",1732108432167,2.46,236.86,236.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108432368,2.46,236.86,236.73,0.77543701]
["bitfinex-derivatives","SOLF0:USTF0",1732108432369,2.109,236.85,236.73,0.77543701]
["bitfinex-derivatives","SOLF0:USTF0",1732108432673,2.109,236.85,236.74,0.77543701]
["bitfinex-derivatives","SOLF0:USTF0",1732108432973,2.109,236.85,236.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732108433573,2.1088,236.88,236.75,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108433976,2.46,236.9,236.75,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108434173,2.1088,236.87,236.75,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108434572,2.46,236.9,236.75,16.41724968]
["bitfinex-derivatives","SOLF0:USTF0",1732108434774,2.109,236.86,236.74,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108435275,12.72389141,236.9,236.74,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108435570,2.1088,236.87,236.74,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108435776,12.72389141,236.9,236.74,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108436076,12.72389141,236.9,236.75,0.77536062]
["bitfinex-derivatives","SOLF0:USTF0",1732108436270,12.72389141,236.9,236.74,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108436472,2.1088,236.87,236.75,0.77535769]
["bitfinex-derivatives","SOLF0:USTF0",1732108436672,12.72389141,236.9,236.75,0.77535769]
["bitfinex-derivatives","SOLF0:USTF0",1732108436875,2.46,236.9,236.77,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108438075,2.1087,236.89,236.77,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108438270,2.2605,236.92,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108438476,10.26389141,236.93,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108438477,2.3628,236.94,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108438781,2.3628,236.94,236.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732108439276,2.1084,236.92,236.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732108439478,2.3628,236.94,236.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732108440679,10.26389141,236.92,236.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732108441384,2.1088,236.88,236.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732108441775,10.26389141,236.92,236.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732108442886,2.1087,236.89,236.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732108443279,10.26389141,236.92,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108443480,10.26389141,236.89,236.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108443783,12.70389141,236.89,236.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108444286,2.1089,236.87,236.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108444785,2.44,236.89,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108445082,2.44,236.89,236.79,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108445486,4.5487,236.89,236.79,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108445682,2.44,236.89,236.79,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108445882,2.44,236.89,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108446484,2.1088,236.88,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108446680,2.44,236.89,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108446886,12.70389141,236.89,236.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108447180,12.70389141,236.89,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108447386,2.44,236.89,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108447885,2.1088,236.88,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108448084,2.44,236.89,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108448585,12.70389141,236.89,236.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108448785,12.70389141,236.89,236.73,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108448987,10.26389141,236.86,236.73,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108449181,10.26389141,236.83,236.71,2.55775]
["bitfinex-derivatives","SOLF0:USTF0",1732108449383,12.70389141,236.83,236.71,2.55775]
["bitfinex-derivatives","SOLF0:USTF0",1732108450289,12.70389141,236.83,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108451081,10.26389141,236.8,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108451587,2.2925,236.79,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108451985,10.26389141,236.77,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108452386,2.1099,236.75,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108452789,2.44,236.77,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108453387,2.1098,236.76,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108453584,2.44,236.77,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108454183,2.1098,236.76,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108455986,2.2925,236.79,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108457391,2.1096,236.78,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108458090,4.402,236.79,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108458587,2.44,236.84,236.71,0.32435]
["bitfinex-derivatives","SOLF0:USTF0",1732108458790,2.44,236.84,236.73,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108459589,10.26389141,236.87,236.73,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108459789,2.44,236.86,236.73,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108461384,2.44,236.86,236.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108461385,2.44,236.86,236.76,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108461583,4.4408,236.9,236.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108461787,6.5494,236.9,236.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108462089,6.5494,236.9,236.79,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108462288,2.44,236.91,236.79,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108462589,2.2791,236.92,236.82,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108463292,2.2791,236.92,236.78,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732108463293,7.0913,236.98,236.85,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108463990,2.108,236.96,236.85,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108466187,17.35519141,236.98,236.85,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108466188,4.6513,236.98,236.85,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108466387,2.44,237.02,236.88,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108466792,2.44,237.02,236.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108466793,2.44,237.02,236.91,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108466988,4.4415,237.03,236.91,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108467790,2.1077,237.0,236.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108468391,2.1077,237.0,236.88,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108468392,2.1078,236.99,236.88,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108468586,2.44,237.05,236.88,12.70389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108468791,10.26389141,237.03,236.88,12.70389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108469194,10.26389141,237.03,236.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108469894,2.1079,236.97,236.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108470690,2.44,236.99,236.88,12.70389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108472489,2.2137,237.04,236.91,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108472693,10.26389141,237.02,236.88,12.70389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108473093,2.1078,236.99,236.88,12.70389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108473293,10.26389141,237.02,236.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108473489,10.26389141,236.99,236.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108473693,10.26389141,236.99,236.82,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108473694,4.6148,236.98,236.82,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108473900,4.6148,236.98,236.82,12.64389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108474295,10.26389141,236.96,236.82,12.64389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108475396,10.26389141,236.96,236.82,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108475998,2.1084,236.93,236.82,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108476797,10.26389141,236.96,236.82,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108476798,2.1084,236.92,236.82,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108477101,2.1084,236.92,236.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108477102,2.38,236.92,236.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108480501,2.2348,236.98,236.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108480697,2.2348,236.98,236.89,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108480903,2.2348,236.98,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108481402,2.2348,236.98,236.89,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108481599,2.1077,237.0,236.89,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108481905,10.26389141,237.02,236.89,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108482108,10.26389141,237.02,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108482308,2.108,236.96,236.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108482514,2.108,236.96,236.83,12.64389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108483016,2.38,236.98,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108483612,2.1081,236.96,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108483913,2.38,236.98,236.83,12.64389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108484209,2.1082,236.94,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108484415,12.64389141,236.98,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108484805,2.1082,236.94,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108485109,2.38,236.98,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108486110,2.38,237.0,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108486510,2.108,236.97,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108487715,2.38,237.0,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108487910,10.26389141,236.99,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108488417,2.1082,236.95,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108488810,10.26389141,236.99,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108489013,2.1082,236.94,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108490412,2.1082,236.95,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108490622,10.26389141,236.96,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108490922,10.26389141,236.93,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108491223,2.38,236.92,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108491821,2.1085,236.9,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108492021,2.38,236.92,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108492422,2.1086,236.9,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108492622,2.38,236.92,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108493219,2.38,236.92,236.78,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732108493220,2.38,236.93,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108493615,2.238,236.94,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108493817,6.8378,237.05,236.89,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108494020,2.38,237.04,236.89,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108494223,2.38,237.04,236.92,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108494922,2.38,237.04,236.85,0.068]
["bitfinex-derivatives","SOLF0:USTF0",1732108494923,2.38,237.04,236.95,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108495315,9.2178,237.05,236.95,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108495622,4.5805,237.05,236.95,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108496322,6.6878,237.05,236.95,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108497121,2.1073,237.04,236.95,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108497822,4.5805,237.05,236.92,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108498219,2.38,237.04,236.92,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108498421,2.1074,237.03,236.92,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108499117,2.38,237.04,236.92,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108499319,12.64389141,237.04,236.89,14.98229141]
["bitfinex-derivatives","SOLF0:USTF0",1732108499523,2.3662,237.03,236.89,14.98229141]
["bitfinex-derivatives","SOLF0:USTF0",1732108499722,2.3662,237.03,236.89,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732108499723,10.26389141,237.01,236.89,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732108499924,10.26389141,237.01,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108500127,2.2527,237.0,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108500419,10.26389141,236.95,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108500624,2.38,236.94,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108500816,4.7071,236.94,236.8,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108501521,2.1083,236.93,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108502019,2.38,236.93,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108502220,2.2527,237.0,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108502516,2.48,236.99,236.89,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108502921,2.48,236.99,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108503119,2.3271,237.02,236.92,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108503318,4.4346,237.02,236.92,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108503526,4.8071,237.02,236.92,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108503828,4.8071,237.02,236.86,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108504021,10.26389141,236.98,236.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732108504419,10.26389141,236.98,236.83,10.26389141]
["bitfinex-derivatives","SOLF0:USTF0",1732108504720,16.41225805,237.0,236.81,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732108505623,16.41225805,237.0,236.8,18.89225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108506225,16.41225805,237.0,236.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732108506226,16.41225805,236.96,236.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732108506422,4.705,236.95,236.79,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732108506729,2.1088,236.87,236.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732108506920,2.1088,236.87,236.74,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732108507124,2.48,236.88,236.74,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732108507323,4.5887,236.88,236.74,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732108507726,2.48,236.88,236.74,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732108507925,2.1089,236.86,236.74,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732108508126,2.48,236.88,236.74,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732108508629,2.3865,236.91,236.77,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108509021,4.495,236.91,236.77,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108509427,2.3865,236.91,236.74,21.28445805]
["bitfinex-derivatives","SOLF0:USTF0",1732108509621,2.3865,236.91,236.78,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108510628,2.3046,236.94,236.78,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108510826,4.705,236.95,236.82,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108511026,4.705,236.95,236.83,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732108511927,2.48,236.95,236.83,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732108512128,2.48,236.99,236.85,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108516530,2.48,236.99,236.89,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108516723,2.48,236.99,236.9,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1732108516927,2.3707,237.08,236.9,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1732108517133,2.48,237.07,236.9,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1732108517724,2.3707,237.08,236.93,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108517930,2.1072,237.06,236.93,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108518136,2.1072,237.06,236.94,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732108518630,2.3707,237.08,236.94,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732108518835,2.48,237.07,236.94,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732108519237,2.48,237.07,236.94,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1732108520639,2.48,237.09,236.94,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1732108520837,16.41225805,237.17,236.97,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108521133,2.1066,237.12,236.97,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108521336,2.48,237.13,236.97,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108521738,4.5866,237.13,236.97,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108521935,2.48,237.13,236.97,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108522135,16.41225805,237.17,236.97,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108522330,6.7573,237.18,236.95,2.06630048]
["bitfinex-derivatives","SOLF0:USTF0",1732108522331,9.0773,237.18,237.01,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108522533,2.2661,237.24,237.09,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108522835,2.2661,237.24,237.05,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108523139,4.4751,237.23,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108523433,2.106,237.19,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108523737,4.4751,237.23,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108524136,2.66,237.22,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108524332,2.1052,237.28,237.14,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108524532,4.4926,237.3,237.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732108524735,4.4926,237.3,237.14,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108524931,4.4926,237.3,237.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732108525136,16.41225805,237.28,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108525332,16.41225805,237.24,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108525637,2.1059,237.2,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108525838,16.41225805,237.24,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108526240,5.8079,237.29,237.1,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108526439,16.41225805,237.22,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108526639,5.8079,237.29,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108526839,16.41225805,237.23,237.06,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732108527141,3.62,237.27,237.09,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108528040,3.62,237.27,237.13,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108528545,3.62,237.27,237.09,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108528845,3.62,237.27,237.13,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108529049,2.1048,237.33,237.17,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108529246,6.6307,237.36,237.18,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108529645,2.1049,237.32,237.18,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108530146,2.1047,237.33,237.18,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108530348,6.6307,237.36,237.18,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108530544,10.4507,237.36,237.18,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108530741,2.2604,237.36,237.18,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108530946,4.5239,237.43,237.24,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108531443,4.5239,237.43,237.28,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108531655,4.5239,237.43,237.29,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108531844,6.6278,237.43,237.29,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108532042,2.2817,237.44,237.29,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108532252,2.1039,237.43,237.29,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108532454,2.2817,237.44,237.29,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732108532851,2.3446,237.48,237.32,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108533355,2.3446,237.48,237.37,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108533549,2.3446,237.48,237.33,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108537050,3.82,237.56,237.39,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108537255,3.82,237.56,237.43,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108537450,3.82,237.56,237.44,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732108537751,3.82,237.61,237.44,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732108538353,3.82,237.63,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108539849,2.1025,237.58,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108540050,3.82,237.63,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108541549,2.1023,237.61,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108542757,4.6314,237.64,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108542956,2.1024,237.6,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108543155,2.1024,237.6,237.44,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732108543156,4.6314,237.64,237.44,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732108543357,2.1029,237.54,237.44,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732108543657,16.41225805,237.61,237.44,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732108543855,3.82,237.58,237.44,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732108544360,16.41225805,237.57,237.39,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108544556,16.41225805,237.57,237.38,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732108544557,18.81895805,237.57,237.38,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732108545154,18.81895805,237.57,237.39,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108545461,2.1031,237.51,237.39,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108546058,18.81895805,237.57,237.39,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108546261,2.4067,237.57,237.39,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108546462,2.4067,237.57,237.43,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108547154,21.04365805,237.64,237.43,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108547155,4.6314,237.64,237.43,20.23225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108547359,16.41225805,237.62,237.44,0.7732156]
["bitfinex-derivatives","SOLF0:USTF0",1732108547557,16.41225805,237.62,237.43,20.23225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108547960,2.3081,237.63,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108549364,2.1024,237.59,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108550064,2.3081,237.63,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108550962,2.1027,237.56,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108551172,16.41225805,237.62,237.43,20.23225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108551362,2.3081,237.63,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108552072,2.1025,237.59,237.47,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108552971,2.1023,237.61,237.51,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108554269,2.1023,237.6,237.51,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108554871,2.1023,237.61,237.51,16.41225805]
["bitfinex-derivatives","SOLF0:USTF0",1732108555076,2.1023,237.61,237.52,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732108555375,2.3519,237.64,237.52,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732108555572,3.82,237.65,237.52,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732108556871,2.1023,237.6,237.52,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732108557376,3.82,237.65,237.38,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732108557377,2.103,237.53,237.38,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1732108557572,10.20072056,237.59,237.44,10.20072056]
["bitfinex-derivatives","SOLF0:USTF0",1732108557776,4.742,237.58,237.44,10.20072056]
["bitfinex-derivatives","SOLF0:USTF0",1732108557981,3.82,237.57,237.44,10.20072056]
["bitfinex-derivatives","SOLF0:USTF0",1732108558776,2.2393,237.67,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108558977,4.742,237.66,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108559176,2.1023,237.6,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108559773,2.1023,237.61,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108559978,4.742,237.66,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108560277,4.742,237.66,237.47,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108560674,4.742,237.66,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108560880,2.1021,237.63,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108561181,4.742,237.66,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108561981,2.1023,237.61,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108562278,4.742,237.66,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108562279,3.98,237.64,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108562475,3.98,237.64,237.49,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1732108563377,2.1024,237.6,237.49,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1732108563880,2.1021,237.63,237.51,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108564682,44.94709987,237.73,237.55,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108564983,44.94709987,237.73,237.59,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108565183,2.1014,237.71,237.59,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108565380,44.94709987,237.73,237.63,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108565579,4.8055,237.75,237.63,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108565785,2.1011,237.74,237.63,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108566184,291.5257217,238.05,237.71,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108566380,16.33035569,237.96,237.75,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108566579,4.689,237.98,237.79,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108566778,2.0995,237.93,237.79,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108567080,4.689,237.98,237.79,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108567283,4.689,237.98,237.75,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732108567284,4.689,237.98,237.88,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108567483,2.2696,238.07,237.88,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108567782,2.0991,237.97,237.84,20.31035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108568382,6.2738,238.06,237.88,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108568684,6.2738,238.06,237.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732108568685,22.60415569,238.06,237.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732108568883,2.2938,238.06,237.87,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108569378,2.2938,238.06,237.91,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108569584,2.2938,238.06,237.87,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108569784,16.33035569,238.04,237.83,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108570079,2.0996,237.91,237.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732108570280,16.33035569,238.0,237.79,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108570680,16.33035569,238.0,237.78,0.77210354]
["bitfinex-derivatives","SOLF0:USTF0",1732108570887,16.33035569,238.0,237.78,17.10245923]
["bitfinex-derivatives","SOLF0:USTF0",1732108571083,16.33035569,237.96,237.78,17.10245923]
["bitfinex-derivatives","SOLF0:USTF0",1732108571279,16.33035569,237.92,237.78,0.77210354]
["bitfinex-derivatives","SOLF0:USTF0",1732108571580,16.33035569,237.88,237.78,0.77210354]
["bitfinex-derivatives","SOLF0:USTF0",1732108572082,6.9414,237.91,237.78,0.77210354]
["bitfinex-derivatives","SOLF0:USTF0",1732108572283,16.33035569,238.2,237.78,0.77210354]
["bitfinex-derivatives","SOLF0:USTF0",1732108572284,2.0994,237.94,237.81,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108572484,4.2,237.97,237.81,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108572778,2.0992,237.99,237.81,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108572983,16.33035569,238.05,237.85,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108574190,16.33035569,238.05,237.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108574379,4.6479,238.07,237.89,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108575389,2.2935,238.08,237.93,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108575788,2.0985,238.06,237.93,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108576288,2.2935,238.08,237.93,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108576289,2.0986,238.05,237.93,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108576787,2.2935,238.08,237.93,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108577088,20.93375569,238.17,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108577291,16.33035569,238.14,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108577485,16.33035569,238.14,237.93,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108577682,16.33035569,238.14,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108577881,2.381,238.16,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108578082,2.381,238.16,237.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108578283,2.381,238.16,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108578487,2.381,238.16,237.93,20.77035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108578688,2.0983,238.08,237.93,20.77035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108578888,2.381,238.16,237.93,20.77035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108579190,2.0981,238.11,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108579387,2.381,238.16,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108579690,81.41767,238.18,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108579886,16.33035569,238.14,237.93,20.77035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108580690,85.85767,238.18,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108581087,2.0982,238.1,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108581292,85.85767,238.18,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108581489,2.0982,238.09,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108581682,16.33035569,238.16,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108582087,85.85767,238.18,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108583390,2.098,238.11,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108583589,85.85767,238.18,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108583785,85.85767,238.18,237.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108583786,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108583994,81.41767,238.18,238.09,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108584687,81.41767,238.18,238.03,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732108584884,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108585094,2.0976,238.16,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108585394,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108586285,2.0977,238.15,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108586685,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108587395,2.0977,238.15,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108587991,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108588206,2.0976,238.16,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108588391,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108588588,2.0978,238.15,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108588894,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108589287,2.0978,238.14,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108589494,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108589794,2.0978,238.14,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108589990,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108591187,2.0978,238.15,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108591387,81.41767,238.18,238.05,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108592190,81.41767,238.18,238.03,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732108592391,81.41767,238.18,237.72,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108592392,16.33035569,238.14,237.97,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108592588,16.33035569,238.14,237.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732108592589,6.9151,238.13,237.93,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108592791,2.0988,238.02,237.93,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108592990,6.9151,238.13,237.93,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108593197,16.33035569,238.1,237.89,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108593391,2.0993,237.98,237.89,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108593897,2.0993,237.98,237.67,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1732108593898,16.33035569,237.93,237.57,45.7034769]
["bitfinex-derivatives","SOLF0:USTF0",1732108594100,16.33035569,237.88,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108594298,2.1006,237.83,237.69,0.77214224]
["bitfinex-derivatives","SOLF0:USTF0",1732108594494,16.33035569,237.88,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108594691,4.42,237.87,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108594992,4.5044,237.92,237.76,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108595498,2.1002,237.87,237.76,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108595699,4.5044,237.92,237.72,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108596108,16.33035569,237.89,237.72,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108596403,16.33035569,237.89,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108596597,2.1005,237.84,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108596797,16.33035569,237.89,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108597300,16.33035569,237.85,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108597602,16.33035569,237.81,237.62,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732108597798,16.33035569,237.81,237.6,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108597799,16.33035569,237.77,237.56,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108598194,2.1012,237.76,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108598395,6.7111,237.8,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108599403,2.1014,237.74,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108599602,6.7111,237.8,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108600300,16.33035569,237.76,237.49,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732108600503,2.3132,237.75,237.53,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108600797,2.102,237.67,237.53,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108601894,4.44,237.71,237.53,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108602101,4.44,237.71,237.49,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732108602297,57.56494465,238.02,237.49,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732108602499,2.1012,237.75,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108602697,4.44,237.85,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108603101,16.33035569,237.78,237.6,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108603306,16.33035569,237.78,237.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108604798,2.1015,237.72,237.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108605001,4.5,237.74,237.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732108605401,2.4032,237.81,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108605899,2.1011,237.77,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108606097,2.4032,237.81,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108606303,4.4927,237.86,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108606513,2.2067,237.95,237.76,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108606802,6.6894,237.95,237.81,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108607003,2.0999,237.9,237.81,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108607209,6.6894,237.95,237.72,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108607210,4.5,237.92,237.72,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108607402,16.33035569,237.9,237.7,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732108607801,16.33035569,237.9,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108608002,16.33035569,237.86,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108608703,2.1012,237.76,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108608904,4.5,237.83,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108609108,2.2604,237.82,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108609912,2.101,237.78,237.64,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108610109,2.2604,237.82,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108610511,2.1009,237.79,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108610811,2.2604,237.82,237.68,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108611202,30.26,237.93,237.72,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108611401,79.89521,237.89,237.72,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108611601,79.89521,237.89,237.76,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108611801,79.89521,237.89,237.8,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108612212,79.89521,237.89,237.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732108612213,79.89521,237.89,237.84,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108613009,9.81169576,237.89,237.88,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108613209,2.3886,238.01,237.88,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108613415,4.4876,238.01,237.88,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108613613,2.3886,238.01,237.88,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108614207,9.0515,238.06,237.88,16.33035569]
["bitfinex-derivatives","SOLF0:USTF0",1732108614717,2.0989,238.01,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108615209,4.5515,238.06,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108615410,2.0988,238.03,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108615609,4.5515,238.06,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108616005,4.5515,238.06,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108616206,26.43028931,238.03,237.82,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108616409,2.0993,237.97,237.82,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108616609,4.5,238.03,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108617009,2.0991,238.0,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108617415,4.5515,238.06,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108618719,2.099,238.0,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108618909,4.5515,238.06,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108619109,4.5515,238.06,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108619314,4.5515,238.06,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108619617,2.099,238.0,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108620018,4.5515,238.06,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108620516,4.5515,238.06,237.82,28.58248931]
["bitfinex-derivatives","SOLF0:USTF0",1732108620816,4.5515,238.06,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108621210,4.5515,238.06,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108621925,2.0993,237.97,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108622221,4.5515,238.06,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108622414,26.43028931,238.04,237.82,28.58248931]
["bitfinex-derivatives","SOLF0:USTF0",1732108622922,4.5515,238.06,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108623124,9.0515,238.06,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108623614,2.0991,237.99,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108623813,9.0515,238.06,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108624019,2.0988,238.02,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108624215,9.0515,238.06,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108624726,4.5515,238.06,237.94,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108625314,4.5515,238.06,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108625515,4.5515,238.06,237.86,30.93028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108626216,4.5515,238.06,237.93,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108626618,2.0987,238.04,237.93,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108626814,4.5515,238.06,237.93,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108627215,2.099,238.0,237.86,30.93028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108627418,4.5515,238.06,237.86,30.93028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108627615,4.5515,238.06,237.94,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108628118,2.2538,238.06,237.94,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108628720,2.2582,238.12,237.98,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108629226,2.0987,238.04,237.94,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108629517,28.68848931,238.12,237.9,30.93028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108630120,2.2582,238.12,237.98,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108631119,2.0982,238.1,237.98,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108631323,2.2582,238.12,237.98,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108631819,26.43028931,238.08,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108632019,4.5,238.07,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108632425,2.0991,238.0,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108632728,4.5,238.07,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108633318,4.5,238.07,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108633724,2.0988,238.02,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108633926,4.5,238.07,237.9,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108634115,28.68848931,238.12,237.94,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108635530,28.68848931,238.12,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108635531,26.43028931,238.08,237.86,26.43028931]
["bitfinex-derivatives","SOLF0:USTF0",1732108636619,26.43028931,238.08,237.87,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108636620,2.0989,238.02,237.87,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108636822,16.26936252,238.08,237.87,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108637229,2.0992,237.98,237.87,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108637425,16.26936252,238.08,237.87,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108638422,2.0992,237.99,237.87,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108639124,18.52756252,238.12,237.95,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108639929,2.2582,238.12,237.95,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108640123,2.0983,238.08,237.96,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732108640427,2.2582,238.12,237.96,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732108640933,2.2582,238.12,237.99,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108641326,4.6209,238.14,237.99,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108641529,2.0981,238.11,237.99,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108641830,2.2381,238.21,238.07,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108642229,2.2381,238.21,238.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108642425,2.0978,238.14,238.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108642623,2.2381,238.21,238.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108643631,2.2381,238.21,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108643826,2.3108,238.26,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108645129,4.3161,238.18,238.14,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108645331,2.3413,238.29,238.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108645532,2.3413,238.29,238.11,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732108645830,2.0975,238.17,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108646026,16.26936252,238.27,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108646227,2.3343,238.26,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108646635,16.26936252,238.23,238.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108646833,20.64936252,238.23,238.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108647431,16.26936252,238.23,238.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108647636,16.26936252,238.23,238.02,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108648038,16.26936252,238.19,238.02,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108648232,16.26936252,238.19,238.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108648535,16.26936252,238.19,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108648536,4.38,238.18,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108648929,2.0983,238.08,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108649231,16.26936252,238.15,237.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108649636,2.325,238.14,237.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108650337,2.325,238.14,237.94,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108652235,2.325,238.14,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108652431,2.0982,238.1,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108652629,2.325,238.14,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108652828,2.325,238.14,238.02,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108653737,2.33,238.17,238.02,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108654137,2.0978,238.14,238.02,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108654332,2.33,238.17,238.02,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108654639,2.33,238.17,238.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108654837,2.0981,238.1,238.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732108655338,2.33,238.17,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108655639,2.33,238.17,237.75,2.10132341]
["bitfinex-derivatives","SOLF0:USTF0",1732108655640,18.59936252,238.17,237.94,20.64936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108655833,2.0984,238.07,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108656033,18.59936252,238.17,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108656643,2.33,238.17,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108656839,2.33,238.17,238.02,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108658037,2.33,238.17,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108658342,2.0981,238.1,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108658735,2.098,238.12,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108659037,2.33,238.17,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108659240,2.0978,238.15,237.98,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108659541,1.25671,238.25,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108659741,4.7054,238.24,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108660944,2.0972,238.2,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108661141,4.7054,238.24,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108661637,4.7054,238.24,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108661940,2.0973,238.19,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108662141,4.7054,238.24,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108662542,2.0973,238.19,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108663440,2.0973,238.2,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108663642,1.25671,238.25,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108664536,2.0974,238.19,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108665241,2.0976,238.16,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108665542,1.25671,238.25,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108666242,2.0978,238.15,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108666443,1.25671,238.25,238.14,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108666646,2.0972,238.21,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108666847,1.25671,238.25,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108667244,2.0972,238.21,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108667439,1.25671,238.25,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108667945,2.0977,238.16,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108668145,1.25671,238.25,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108668348,2.0977,238.15,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108668545,1.25671,238.25,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108669042,2.0977,238.15,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108669756,2.0978,238.14,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108669949,1.25671,238.25,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108670247,17.52607252,238.25,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108670444,2.0979,238.13,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108670644,4.48,238.24,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108671943,2.0978,238.15,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108672246,4.48,238.24,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108672552,2.0978,238.15,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108672952,4.48,238.24,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108673548,2.0974,238.19,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108673750,16.26936252,238.29,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108673956,16.26936252,238.29,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108674152,2.0972,238.21,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108674553,16.26936252,238.29,238.1,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108674755,16.26936252,238.29,238.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732108674756,16.26936252,238.29,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108675858,2.0976,238.16,238.06,16.26936252]
["bitfinex-derivatives","SOLF0:USTF0",1732108676755,2.0974,238.19,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108677153,10.1500664,238.26,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108677954,10.1500664,238.26,238.0,2.13919445]
["bitfinex-derivatives","SOLF0:USTF0",1732108677955,10.1500664,238.23,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108678160,49.04446669,238.3,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108678461,10.1500664,238.26,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108678862,10.1500664,238.23,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108679657,10.1500664,238.23,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108680058,2.0979,238.13,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108680254,10.1500664,238.2,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108680462,4.4338,238.19,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108680755,4.4338,238.19,238.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732108680756,4.4338,238.19,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108680956,10.1500664,238.25,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108681160,4.4338,238.25,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108681558,10.1500664,238.23,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108681758,2.0978,238.14,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108682062,10.1500664,238.2,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108682962,10.1500664,238.2,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108683152,10.1500664,238.17,238.0,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108683556,10.1500664,238.17,237.96,10.57627]
["bitfinex-derivatives","SOLF0:USTF0",1732108683557,10.1500664,238.17,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108683757,2.3194,238.19,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108684757,10.1500664,238.23,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108684964,6.7342,238.25,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108685464,2.0974,238.18,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108685968,10.1500664,238.23,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108686464,2.0979,238.13,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108686663,2.0979,238.13,238.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732108686959,10.1500664,238.2,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108687158,2.098,238.11,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108687355,10.1500664,238.2,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108687763,2.098,238.11,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108688360,10.1500664,238.2,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108688858,10.1500664,238.2,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108689461,2.0978,238.14,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108689655,10.1500664,238.2,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108690956,2.098,238.12,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108691361,10.1500664,238.2,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108691767,2.0978,238.14,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108692260,10.1500664,238.2,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108692467,2.0979,238.13,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108692666,10.1500664,238.2,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108692961,2.098,238.12,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108693158,10.1500664,238.2,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108693363,10.1500664,238.17,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108693767,10.1500664,238.17,238.0,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108694667,2.0982,238.09,238.0,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108695169,10.1500664,238.17,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108695966,2.0981,238.11,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108696266,2.0982,238.1,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108697066,10.1500664,238.17,238.0,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108697765,4.28,238.18,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108698165,2.0978,238.14,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108698359,4.28,238.18,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108699271,10.1500664,238.2,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108699965,2.0978,238.14,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108700167,10.1500664,238.2,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108701266,2.0979,238.13,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108701768,2.0979,238.13,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108702170,6.7342,238.25,238.12,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108702367,9.28123696,238.24,238.12,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108702568,2.0977,238.16,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108702770,9.2826092,238.23,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108703066,2.0977,238.16,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108703265,9.2826092,238.23,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108703571,2.0976,238.16,238.03,14.2100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108703770,10.1500664,238.21,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108703771,14.2100664,238.21,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108704168,2.0976,238.16,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108704467,14.2100664,238.21,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108705669,14.2100664,238.21,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108705864,2.098,238.12,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108706172,9.28638034,238.2,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108706374,2.0981,238.11,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108706771,10.1500664,238.18,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108707270,17.26546526,238.17,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108707574,10.1500664,238.18,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108707875,17.26298892,238.17,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108708072,7.97672311,238.17,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108708266,6.7342,238.25,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108708469,2.0981,238.11,237.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732108708673,2.0981,238.11,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108709071,2.0978,238.14,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108709267,10.1500664,238.18,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108709972,2.0981,238.11,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108710175,10.1500664,238.18,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108710477,10.1500664,238.21,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108710676,10.1500664,238.18,238.04,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108711171,10.1500664,238.18,238.01,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108711571,2.0979,238.13,238.04,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108711781,10.1500664,238.18,238.04,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108712378,10.1500664,238.21,238.07,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108712884,10.1500664,238.21,237.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732108713075,10.1500664,238.21,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108713377,2.0979,238.13,238.03,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108713677,10.1500664,238.21,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108713875,4.06,238.23,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108714182,17.26021557,238.22,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108714378,10.1500664,238.24,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108714578,9.28414977,238.23,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108714977,6.934,238.42,238.19,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108715275,10.1500664,238.37,238.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732108715481,10.1500664,238.34,238.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732108715779,10.1500664,238.34,238.18,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108716880,10.1500664,238.36,238.18,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108717289,2.0965,238.29,238.18,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108717475,10.1500664,238.33,238.18,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108717872,2.0969,238.24,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108718078,10.1500664,238.3,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108718277,6.8045,238.29,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108718775,6.8045,238.29,238.12,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108718978,6.8045,238.29,238.12,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108719580,10.1500664,238.27,238.12,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108720275,6.8045,238.29,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108720683,2.0969,238.25,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108720980,6.8045,238.29,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108721177,2.0968,238.25,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108721381,6.8045,238.29,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108722087,4.4046,238.29,238.18,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108722383,2.0965,238.28,238.18,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108722583,4.4046,238.29,238.18,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108722981,6.5011,238.29,238.18,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108723482,4.4046,238.29,238.18,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108724082,2.0964,238.3,238.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732108724384,2.0963,238.31,238.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732108724582,2.0963,238.31,238.2,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108724781,4.6044,238.34,238.2,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108725083,2.2735,238.44,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108725280,2.0958,238.37,238.23,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108725479,10.1500664,238.38,238.23,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108725881,2.0959,238.35,238.23,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108726486,2.096,238.34,238.23,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108727383,10.1500664,238.41,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108727690,4.5066,238.43,238.1,2.14539427]
["bitfinex-derivatives","SOLF0:USTF0",1732108727691,10.1500664,238.38,238.23,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108727884,2.0961,238.33,238.23,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108728189,10.1500664,238.38,238.23,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108729288,2.096,238.35,238.23,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108729987,2.0958,238.36,238.23,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108730187,10.1500664,238.38,238.23,14.0100664]
["bitfinex-derivatives","SOLF0:USTF0",1732108730389,2.0959,238.36,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108730683,10.1500664,238.41,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108731185,4.5066,238.43,238.29,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108731684,2.0956,238.39,238.29,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108731886,4.5066,238.43,238.32,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108732291,4.5066,238.43,238.22,2.14701532]
["bitfinex-derivatives","SOLF0:USTF0",1732108732585,4.5066,238.43,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108732891,2.0957,238.38,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108733087,4.5066,238.43,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108733493,4.5066,238.43,238.33,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108733889,4.5066,238.43,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108734291,4.5066,238.43,238.33,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108734485,2.0956,238.39,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108734684,4.5066,238.43,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108736391,2.0954,238.41,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108736592,10.1500664,238.47,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108736899,2.0955,238.41,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108737090,10.1500664,238.47,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108738888,10.1500664,238.44,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108739397,2.0957,238.38,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108740194,3.86,238.49,238.33,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108740391,10.1500664,238.45,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108740595,2.0957,238.38,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108741996,2.0959,238.36,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108742300,10.1500664,238.45,238.3,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108742897,10.1500664,238.42,238.27,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108743099,10.1500664,238.39,238.24,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108743598,22.7700664,238.39,238.24,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108743799,10.1500664,238.36,238.11,0.9376]
["bitfinex-derivatives","SOLF0:USTF0",1732108743994,10.1500664,238.36,238.2,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108744194,10.1500664,238.36,238.23,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108744401,10.1500664,238.36,238.11,0.9376]
["bitfinex-derivatives","SOLF0:USTF0",1732108744402,3.74,238.36,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108744798,2.0961,238.33,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108745201,3.74,238.36,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108746197,3.74,238.39,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108746392,2.0962,238.33,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108746591,3.74,238.39,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108746993,3.74,238.39,238.29,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108748203,4.7081,238.41,238.29,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108748399,2.0958,238.37,238.29,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108749001,4.7081,238.41,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108749402,2.0961,238.33,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108749598,4.7081,238.41,238.26,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108749901,10.1500664,238.39,238.23,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108750097,2.0965,238.29,238.23,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108750403,3.74,238.34,238.2,15.9242364]
["bitfinex-derivatives","SOLF0:USTF0",1732108750601,3.74,238.33,238.2,15.9242364]
["bitfinex-derivatives","SOLF0:USTF0",1732108751298,10.1500664,238.3,238.2,5.77417]
["bitfinex-derivatives","SOLF0:USTF0",1732108751602,2.0972,238.21,238.2,5.77417]
["bitfinex-derivatives","SOLF0:USTF0",1732108752102,2.0973,238.2,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108752299,10.1500664,238.24,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108753395,3.74,238.24,238.12,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108753796,5.837,238.24,238.12,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108754300,5.837,238.24,238.08,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108754301,5.837,238.24,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108754499,7.1785,238.29,238.18,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108755000,10.1500664,238.27,238.04,0.4727]
["bitfinex-derivatives","SOLF0:USTF0",1732108755202,7.1785,238.29,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108755203,10.1500664,238.24,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108755401,10.1500664,238.27,238.12,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108755900,7.1785,238.29,238.15,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108756298,7.1785,238.29,238.18,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108756802,9.275,238.29,238.18,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108757096,44.67150216,238.52,238.22,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108757296,10.1500664,238.4,238.22,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108757498,7.2438,238.39,238.22,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108757900,10.1500664,238.37,238.22,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108758201,10.1500664,238.34,238.19,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108759002,2.0966,238.28,238.19,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108759604,2.0967,238.26,238.19,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108759902,13.8900664,238.31,238.16,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108760100,2.0972,238.21,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108760308,13.8900664,238.31,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108760502,2.0967,238.27,238.16,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108760699,3.74,238.31,238.16,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108761105,13.8900664,238.31,238.16,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108761507,13.8900664,238.31,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108761699,2.0971,238.22,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108762507,2.0972,238.21,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108762808,10.1500664,238.28,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108763009,2.5447,238.27,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108763405,5.0262,238.27,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108764100,2.0972,238.21,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108764307,5.0262,238.27,238.13,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108764503,10.1500664,238.25,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108764700,2.0976,238.17,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108764906,3.54,238.22,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108765710,2.0973,238.19,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108766408,3.54,238.22,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108767016,2.0975,238.17,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108767417,3.54,238.22,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108767609,2.0974,238.19,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108767814,3.54,238.22,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108768213,2.0977,238.15,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108768414,3.54,238.22,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108769421,2.0977,238.16,238.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732108769816,2.0977,238.16,238.0,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732108769817,2.0975,238.17,238.0,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732108770015,2.0975,238.17,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108770225,3.54,238.21,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108770413,2.0974,238.18,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108770616,3.54,238.21,238.1,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108771013,2.0977,238.15,238.07,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732108771218,13.6900664,238.21,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108771714,2.0977,238.16,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732108771919,2.0977,238.16,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108772621,3.54,238.21,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732108772817,3.54,238.21,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108773018,2.0976,238.16,238.09,12.2481664]
["bitfinex-derivatives","SOLF0:USTF0",1732108773315,3.54,238.21,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108773713,3.54,238.21,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732108774121,2.0976,238.17,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732108774325,3.54,238.21,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108774714,2.0977,238.16,238.06,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108774912,2.0977,238.16,238.0,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732108774913,3.54,238.21,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108775518,3.54,238.21,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732108776722,2.0976,238.17,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732108776924,2.0976,238.17,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108777125,3.54,238.21,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108777320,2.0976,238.17,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732108777625,2.0976,238.17,238.09,10.1500664]
["bitfinex-derivatives","SOLF0:USTF0",1732108778229,2.0976,238.17,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732108779125,2.0976,238.17,238.13,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732108779423,2.0976,238.17,238.11,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108780231,2.0974,238.19,238.13,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108780727,6.49760142,238.21,238.13,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108781228,3.36,238.22,238.11,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108781229,6.49760142,238.19,238.11,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108781420,6.49760142,238.19,238.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732108781421,2.3958,238.23,238.17,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108781921,8.89340142,238.23,238.15,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108782122,6.49760142,238.21,238.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732108782325,6.49760142,238.21,238.13,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108782623,6.49760142,238.17,238.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732108782928,2.0977,238.16,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732108783126,6.49760142,238.17,238.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732108783326,6.49760142,238.17,238.09,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108783527,2.0976,238.16,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732108783728,2.0976,238.16,238.11,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108784129,2.0977,238.15,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732108784631,6.49760142,238.18,238.11,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108784830,2.0976,238.16,238.11,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108785325,6.49760142,238.16,238.06,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732108785520,6.49760142,238.14,238.06,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108785724,6.49760142,238.15,238.06,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108786124,2.0979,238.13,238.08,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108786321,2.3406,238.19,238.08,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108786521,3.36,238.2,238.12,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108786830,2.0975,238.18,238.12,8.59550142]
["bitfinex-derivatives","SOLF0:USTF0",1732108787025,9.85760142,238.2,238.1,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108787225,6.49760142,238.18,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732108787828,2.0977,238.15,238.1,8.59570142]
["bitfinex-derivatives","SOLF0:USTF0",1732108788028,6.49760142,238.18,238.08,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108788635,2.0978,238.15,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732108789130,6.49760142,238.16,238.08,8.59590142]
["bitfinex-derivatives","SOLF0:USTF0",1732108789529,6.49760142,238.16,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732108789729,2.098,238.12,238.07,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732108789931,2.098,238.12,238.07,8.59600142]
["bitfinex-derivatives","SOLF0:USTF0",1732108790330,2.0982,238.1,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732108790527,6.49760142,238.14,238.06,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108790731,6.49760142,238.12,238.0,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732108790932,2.4953,238.19,238.07,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108791132,6.49760142,238.15,238.07,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108791532,2.0978,238.14,238.07,8.59600142]
["bitfinex-derivatives","SOLF0:USTF0",1732108791733,2.0978,238.14,238.09,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108791938,2.0978,238.14,238.0,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732108791939,2.4953,238.19,238.11,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108792130,2.0976,238.17,238.11,8.59560142]
["bitfinex-derivatives","SOLF0:USTF0",1732108792329,3.36,238.2,238.11,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108792528,6.49760142,238.17,238.0,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732108792730,6.49760142,238.17,238.09,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108793135,6.49760142,238.19,238.11,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108793732,2.0976,238.16,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732108794037,6.49760142,238.19,238.11,8.59560142]
["bitfinex-derivatives","SOLF0:USTF0",1732108794237,2.0978,238.14,238.09,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108794436,6.49760142,238.15,238.0,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732108794634,6.49760142,238.15,238.06,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108795338,6.49760142,238.13,238.04,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108795537,2.0981,238.1,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732108795836,6.49760142,238.11,237.97,3.46982]
["bitfinex-derivatives","SOLF0:USTF0",1732108796031,2.0983,238.08,238.02,8.59640142]
["bitfinex-derivatives","SOLF0:USTF0",1732108796238,6.49760142,238.05,237.97,0.30982]
["bitfinex-derivatives","SOLF0:USTF0",1732108796835,2.0988,238.03,237.98,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108797138,13.70950142,238.12,238.02,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108797636,2.0988,238.03,237.99,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108798339,6.49760142,238.06,237.97,6.80742142]
["bitfinex-derivatives","SOLF0:USTF0",1732108798539,6.49760142,238.06,237.97,8.90672142]
["bitfinex-derivatives","SOLF0:USTF0",1732108798936,6.49760142,238.06,237.97,6.80742142]
["bitfinex-derivatives","SOLF0:USTF0",1732108800039,2.0989,238.02,237.97,6.80742142]
["bitfinex-derivatives","SOLF0:USTF0",1732108800241,2.0989,238.02,237.97,0.30982]
["bitfinex-derivatives","SOLF0:USTF0",1732108800443,232.82679254,238.3,238.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1732108800636,2.4814,238.4,238.25,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108800835,2.096,238.35,238.26,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732108801035,2.4814,238.4,238.17,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1732108801036,6.49760142,238.38,238.17,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1732108801236,6.49760142,238.35,238.23,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108801540,6.49760142,238.32,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732108801731,6.49760142,238.32,238.22,6.49760142]
["bitfinex-derivatives","SOLF0:USTF0",1732108801939,3.16,238.37,238.17,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1732108801940,6.49760142,238.29,238.17,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1732108802139,6.49760142,238.26,238.17,8.89250142]
["bitfinex-derivatives","SOLF0:USTF0",1732108802343,9.65760142,238.26,238.17,8.89250142]
["bitfinex-derivatives","SOLF0:USTF0",1732108802534,3.16,238.26,238.19,8.59490142]
["bitfinex-derivatives","SOLF0:USTF0",1732108802837,3.16,238.26,238.17,12.53771875]
["bitfinex-derivatives","SOLF0:USTF0",1732108803038,2.3614,238.28,238.17,12.53771875]
["bitfinex-derivatives","SOLF0:USTF0",1732108803440,10.14281875,238.34,238.17,12.53771875]
["bitfinex-derivatives","SOLF0:USTF0",1732108803634,4.6845,238.41,238.17,12.53771875]
["bitfinex-derivatives","SOLF0:USTF0",1732108803635,10.14281875,238.37,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732108803840,3.16,238.36,238.24,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108804451,2.3614,238.4,238.27,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108804639,290.69867628,238.91,238.31,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108804840,7.94113323,238.79,238.5,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108805047,10.14281875,238.7,238.54,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108805246,10.14281875,238.7,238.5,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108805545,3.16,238.73,238.49,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108805842,12.23571875,238.69,238.53,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108806043,13.30281875,238.73,238.53,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108806243,13.30281875,238.73,238.57,10.14281875]
["bitfinex-derivatives","SOLF0:USTF0",1732108806649,3.16,238.73,238.57,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108806946,5.2526,238.73,238.57,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108807249,3.16,238.73,238.53,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108807449,16.17189248,238.7,238.48,19.33189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108807748,2.0932,238.67,238.48,19.33189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108808043,3.16,238.66,238.48,19.33189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108809743,19.33189248,238.66,238.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732108809944,19.33189248,238.66,238.44,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108810341,2.0936,238.62,238.44,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108810547,19.33189248,238.66,238.44,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108810747,2.0936,238.62,238.44,18.26699248]
["bitfinex-derivatives","SOLF0:USTF0",1732108810946,2.0936,238.62,238.44,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108811453,2.0938,238.6,238.44,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108811756,19.33189248,238.66,238.44,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108811948,2.0937,238.61,238.44,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108812248,19.33189248,238.66,238.44,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108812646,19.33189248,238.66,238.48,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108812848,3.16,238.66,238.48,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108813055,5.2533,238.65,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732108813350,3.16,238.66,238.5,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108814544,2.0936,238.62,238.5,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108814753,3.16,238.66,238.5,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108815558,16.17189248,238.74,238.54,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108815749,3.16,238.73,238.54,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108815951,2.0929,238.7,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732108816152,3.16,238.73,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108816348,2.336,238.78,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108816349,3.16,238.74,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108816754,2.0926,238.73,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732108817163,2.0928,238.71,238.58,18.26569248]
["bitfinex-derivatives","SOLF0:USTF0",1732108817348,3.16,238.74,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108817549,2.336,238.78,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108817748,3.16,238.77,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108818156,16.17189248,238.75,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108818860,2.0927,238.72,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108819068,3.16,238.77,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108819367,2.0925,238.75,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732108819657,3.16,238.75,238.58,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108820059,2.0925,238.74,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732108820258,3.16,238.75,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732108820760,2.336,238.78,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732108820950,3.16,238.77,238.62,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108821558,2.0924,238.75,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732108822054,2.4556,238.79,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732108822759,2.0924,238.75,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732108823160,3.16,238.74,238.48,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732108823455,3.16,238.74,238.57,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108823656,3.16,238.74,238.61,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108824053,2.0927,238.73,238.61,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108824455,2.0925,238.74,238.61,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108824656,5.6156,238.79,238.61,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108824852,5.6156,238.79,238.61,18.26549248]
["bitfinex-derivatives","SOLF0:USTF0",1732108825455,16.17189248,238.78,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732108825860,16.17189248,238.78,238.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732108826060,5.6156,238.79,238.61,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108826661,5.6156,238.79,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732108826861,2.0927,238.73,238.61,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108827762,2.0927,238.73,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732108827959,16.17189248,238.82,238.61,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108828263,3.1,238.81,238.61,16.17189248]
["bitfinex-derivatives","SOLF0:USTF0",1732108828662,10.10681884,238.77,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108829064,2.0928,238.71,238.63,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732108829458,2.0928,238.71,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108829861,2.0927,238.73,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732108830175,2.0927,238.73,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108830353,10.10681884,238.8,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108830959,2.0924,238.76,238.64,12.20021884]
["bitfinex-derivatives","SOLF0:USTF0",1732108831155,10.10681884,238.8,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108831863,2.0928,238.71,238.64,12.20021884]
["bitfinex-derivatives","SOLF0:USTF0",1732108832467,2.0931,238.68,238.61,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732108832958,10.10681884,238.77,238.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732108833158,10.10681884,238.77,238.63,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108833761,2.0928,238.71,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732108834362,2.0928,238.71,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732108834561,10.10681884,238.77,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732108834768,10.10681884,238.8,238.66,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108835160,2.0926,238.73,238.66,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108835365,10.10681884,238.8,238.65,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732108835668,10.10681884,238.8,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732108835868,2.0927,238.73,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732108836065,321.96997,238.85,238.65,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732108836261,10.10681884,238.82,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732108836458,10.10681884,238.82,238.65,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732108836668,10.10681884,238.82,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108836870,2.0926,238.74,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108837470,2.0924,238.76,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732108837769,3.1,238.81,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108838768,2.0925,238.75,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732108839766,2.0925,238.74,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732108840068,3.1,238.81,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732108840266,3.1,238.81,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108840767,3.1,238.81,238.65,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732108840768,2.093,238.69,238.65,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732108841071,10.10681884,238.79,238.65,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732108841962,10.10681884,238.76,238.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732108842167,10.10681884,238.76,238.6,13.20681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108842565,2.0931,238.68,238.6,13.20681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108842771,2.0931,238.68,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732108842970,10.10681884,238.76,238.6,13.20681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108843170,3.1,238.81,238.63,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108843171,10.10681884,238.79,238.63,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108843471,10.10681884,238.79,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732108843872,2.0929,238.7,238.63,12.20031884]
["bitfinex-derivatives","SOLF0:USTF0",1732108844172,10.10681884,238.79,238.63,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108844368,2.0931,238.68,238.63,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108845073,2.0929,238.69,238.63,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108845370,10.10681884,238.76,238.6,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108845573,2.0933,238.66,238.6,12.20051884]
["bitfinex-derivatives","SOLF0:USTF0",1732108845764,5.6645,238.75,238.6,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108845962,10.10681884,238.72,238.57,12.63251884]
["bitfinex-derivatives","SOLF0:USTF0",1732108846164,5.6645,238.75,238.49,46.25449253]
["bitfinex-derivatives","SOLF0:USTF0",1732108846165,10.10681884,238.69,238.54,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108846570,3.1,238.68,238.54,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108846767,2.0938,238.6,238.54,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108847168,10.10681884,238.66,238.5,12.20131884]
["bitfinex-derivatives","SOLF0:USTF0",1732108847369,10.10681884,238.66,238.5,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108847567,2.4585,238.65,238.5,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108848180,10.10681884,238.63,238.47,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108848469,2.0939,238.59,238.47,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108848670,3.1,238.59,238.47,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108849068,3.1,238.59,238.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732108849069,3.1,238.59,238.45,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108849269,2.397,238.58,238.43,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108850373,10.10681884,238.57,238.43,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108850769,3.1,238.56,238.43,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108851372,13.20681884,238.56,238.41,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1732108851579,13.20681884,238.56,238.4,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108851773,13.20681884,238.56,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732108851774,2.0949,238.47,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732108851976,13.20681884,238.56,238.38,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108852380,2.0945,238.52,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732108852580,13.20681884,238.56,238.41,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108852874,13.20681884,238.56,238.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732108852875,3.1,238.56,238.44,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108853079,2.0945,238.51,238.41,12.20221884]
["bitfinex-derivatives","SOLF0:USTF0",1732108853275,3.1,238.56,238.41,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108853477,3.1,238.56,238.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732108853673,2.397,238.58,238.44,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108853875,3.1,238.57,238.44,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108854782,3.1,238.57,238.47,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108855883,2.0942,238.56,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732108856081,3.1,238.57,238.5,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108856281,2.397,238.58,238.47,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108856582,2.094,238.57,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732108857280,2.397,238.58,238.47,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108857480,2.3882,238.62,238.5,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108857686,2.3882,238.62,238.47,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108857882,2.3882,238.62,238.48,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108858686,2.3882,238.62,238.51,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108858895,2.3882,238.62,238.48,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108859387,2.0939,238.59,238.48,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108859580,2.3882,238.62,238.51,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108860180,4.1847,238.77,238.46,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732108860181,4.1829,238.87,238.59,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108860385,290.69867628,238.98,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108860386,2.439,238.79,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108860688,2.439,238.79,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732108860882,2.439,238.79,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108861281,15.09341884,238.84,238.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732108861480,4.9866,238.84,238.7,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108861886,2.0919,238.81,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732108862283,4.9866,238.84,238.7,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108862484,2.0918,238.82,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732108862678,2.0918,238.82,238.73,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732108863183,4.9866,238.84,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732108863484,4.9866,238.84,238.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108864085,4.9866,238.84,238.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108864392,2.0918,238.82,238.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108864583,4.9866,238.84,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732108864884,4.9866,238.84,238.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108865288,4.9866,238.84,238.7,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108865592,2.439,238.87,238.76,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108865785,2.11892525,239.0,238.79,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108865979,193.95902088,238.85,238.79,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108866279,192.02935088,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732108866485,192.02935088,238.85,238.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108866680,192.02935088,238.85,238.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108866884,192.02935088,238.85,238.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108867278,192.02935088,238.85,238.82,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108867681,184.28595088,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732108868083,58.75305587,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732108868279,58.75305587,238.85,238.83,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108869085,58.75305587,238.85,238.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108870382,5.7818,239.03,238.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108870383,12.64861884,239.03,238.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108870587,12.64861884,239.03,238.86,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108870883,10.10681884,239.0,238.86,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108871485,10.10681884,239.0,238.86,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108872192,10.10681884,238.99,238.86,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108872387,10.10681884,239.02,238.86,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108872688,2.091,238.91,238.86,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108872889,10.10681884,239.02,238.86,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108873386,2.0911,238.9,238.86,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108874287,10.10681884,239.05,238.89,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108874484,10.10681884,239.02,238.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108874891,10.10681884,239.02,238.86,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108875092,10.10681884,238.96,238.81,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108875291,10.10681884,238.93,238.78,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108877195,10.10681884,238.93,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732108877395,7.1863,238.92,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732108877795,7.1863,238.92,238.81,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108878698,2.0914,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732108878992,7.1863,238.92,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732108878993,2.0915,238.86,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732108879194,7.1863,238.92,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732108879701,10.10681884,238.87,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108880196,3.24,238.9,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108880197,13.34681884,238.9,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108881400,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732108881699,3.24,238.9,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108881996,3.24,238.9,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732108882191,3.24,238.9,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108882797,10.10681884,238.88,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108883299,2.0921,238.79,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732108883595,10.10681884,238.88,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732108884596,2.0922,238.78,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732108884896,10.10681884,238.88,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108885297,2.0917,238.84,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108885494,10.10681884,238.88,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108885692,10.10681884,238.85,238.7,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108885902,2.0922,238.78,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732108886194,2.0922,238.78,238.7,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108886401,10.10681884,238.91,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732108886596,3.24,238.9,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108886898,10.10681884,238.88,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108887393,10.10681884,238.88,238.64,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1732108887394,2.0921,238.79,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732108887593,10.10681884,238.85,238.68,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108888100,5.3822442,238.9,238.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108888294,13.34681884,238.9,238.75,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108888498,8.3577,239.1,238.79,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108888695,10.10681884,238.95,238.79,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108889297,10.10681884,238.95,238.78,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108889498,3.24,238.94,238.78,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108889797,3.24,238.94,238.79,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108890493,2.0911,238.9,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732108890696,10.10681884,238.95,238.82,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108891501,10.10681884,238.95,238.82,12.19851884]
["bitfinex-derivatives","SOLF0:USTF0",1732108891893,2.0914,238.87,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732108892103,10.10681884,238.95,238.79,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108892602,10.10681884,238.95,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732108892603,2.0912,238.89,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732108892896,10.10681884,238.98,238.82,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108893103,10.10681884,238.98,238.85,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732108893898,2.0912,238.89,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732108894296,2.0912,238.89,238.82,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108894495,12.3372,239.01,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732108894700,10.10681884,238.99,238.82,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108895105,2.0911,238.91,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732108895408,10.10681884,238.96,238.82,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108895707,10.10681884,238.96,238.79,13.34681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108896497,2.0914,238.87,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732108896701,2.3526,239.0,238.76,12.61801884]
["bitfinex-derivatives","SOLF0:USTF0",1732108896702,13.34681884,238.93,238.76,12.61801884]
["bitfinex-derivatives","SOLF0:USTF0",1732108896898,10.10681884,238.9,238.76,12.61801884]
["bitfinex-derivatives","SOLF0:USTF0",1732108897304,10.10681884,238.9,238.76,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108897507,10.10681884,238.9,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732108897508,2.0919,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732108897905,7.1428,238.89,238.76,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108898210,7.1428,238.89,238.79,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108898403,7.1428,238.89,238.76,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108899308,7.1428,238.89,238.79,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108899903,2.0917,238.84,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732108900216,7.1428,238.89,238.76,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108900511,7.1428,238.89,238.76,12.19911884]
["bitfinex-derivatives","SOLF0:USTF0",1732108900707,7.1428,238.89,238.76,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108901209,7.1428,238.89,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732108901815,2.0915,238.86,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732108902011,7.1428,238.89,238.76,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108902613,7.1428,238.89,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732108903308,2.0919,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732108903509,2.0919,238.81,238.7,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732108903510,17.24961884,238.89,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108903806,10.10681884,238.86,238.7,12.48391884]
["bitfinex-derivatives","SOLF0:USTF0",1732108904007,10.10681884,238.86,238.7,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108904008,3.24,238.85,238.7,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108904201,10.10681884,238.83,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108904407,2.0924,238.75,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732108904611,3.24,238.85,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108904612,13.34681884,238.85,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108905407,10.10681884,238.79,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108905609,2.3763,238.78,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108905814,3.24,238.77,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108906013,8.3426,238.77,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732108906418,8.3426,238.77,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108907517,5.1026,238.77,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108907814,5.1026,238.77,238.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732108907815,3.24,238.84,238.7,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108908014,3.24,238.84,238.73,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108908521,3.24,238.84,238.68,13.36681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108908714,3.24,238.84,238.71,12.19961884]
["bitfinex-derivatives","SOLF0:USTF0",1732108908919,3.24,238.84,238.71,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108909321,2.0924,238.75,238.71,12.19961884]
["bitfinex-derivatives","SOLF0:USTF0",1732108909521,3.24,238.84,238.57,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732108909718,2.0924,238.75,238.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732108910027,7.1117,238.88,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108910028,3.26,238.76,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108910325,2.3497,238.74,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108910823,2.3497,238.74,238.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732108910824,2.3497,238.74,238.64,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108911326,2.3497,238.74,238.67,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108912322,2.3497,238.74,238.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732108912526,2.3497,238.74,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108912830,2.0931,238.68,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108913133,2.3497,238.74,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108913324,2.0929,238.7,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732108913525,2.0929,238.7,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108913732,2.3497,238.74,238.61,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108913923,2.3497,238.74,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732108914129,2.3497,238.74,238.58,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108914326,2.0935,238.64,238.58,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108914526,10.10681884,238.7,238.55,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108914930,2.0936,238.62,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732108915131,10.10681884,238.7,238.55,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108915327,10.10681884,238.7,238.5,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732108915527,2.0937,238.61,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732108915724,3.26,238.67,238.53,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108916030,2.0938,238.6,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732108916224,3.26,238.67,238.53,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108916933,3.26,238.67,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108917134,2.0933,238.65,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732108917330,3.26,238.67,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108918432,3.26,238.67,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732108918628,3.26,238.67,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108919035,2.0935,238.63,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732108919327,10.10681884,238.62,238.38,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732108919534,2.0939,238.59,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732108919729,2.3251,238.62,238.5,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108919930,2.3251,238.62,238.53,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108920228,3.26,238.64,238.53,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108920425,3.16,238.64,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108920737,3.16,238.66,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108921332,3.16,238.66,238.59,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108921734,3.16,238.66,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108922030,2.0934,238.65,238.59,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108922238,2.0934,238.65,238.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732108922239,3.16,238.72,238.63,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108922429,2.0932,238.66,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732108922633,13.26681884,238.72,238.57,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108923332,13.26681884,238.72,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108923532,2.0936,238.62,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108923734,13.26681884,238.72,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108924135,2.0936,238.62,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108924330,13.26681884,238.72,238.56,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108924633,3.16,238.71,238.54,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732108924934,10.10681884,238.65,238.5,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108925135,10.10681884,238.65,238.39,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732108925136,2.0938,238.59,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732108925331,10.10681884,238.62,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732108925842,2.0941,238.56,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732108926538,2.0942,238.55,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732108926941,3.16,238.57,238.47,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108927243,3.16,238.57,238.45,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1732108928035,10.10681884,238.56,238.41,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108928246,10.10681884,238.53,238.38,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108928438,10.10681884,238.53,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732108928636,3.16,238.57,238.35,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108928637,10.10681884,238.5,238.35,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108928941,4.9299,238.52,238.32,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108928942,10.10681884,238.47,238.32,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108929238,10.10681884,238.47,238.29,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108929239,3.16,238.46,238.29,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108929444,2.0955,238.4,238.33,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732108929740,10.10681884,238.47,238.26,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1732108929741,3.16,238.43,238.32,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108929945,2.0952,238.44,238.32,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108930248,3.16,238.45,238.32,10.10681884]
["bitfinex-derivatives","SOLF0:USTF0",1732108930641,3.16,238.45,238.3,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108930842,3.16,238.45,238.26,20.97846659]
["bitfinex-derivatives","SOLF0:USTF0",1732108931039,3.16,238.45,238.26,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1732108931245,16.20986659,238.42,238.26,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1732108931443,4.9258,238.41,238.2,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108931645,4.9258,238.41,238.21,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732108932339,16.20986659,238.38,238.21,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732108932541,5.5722,238.37,238.21,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732108932739,2.0964,238.3,238.21,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732108933045,3.16,238.3,238.16,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108933547,3.16,238.3,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732108933746,2.4077,238.29,238.13,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1732108933947,5.0377,238.29,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732108934148,16.20986659,238.26,237.92,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732108934348,2.6249,238.25,238.04,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108934650,2.0977,238.15,238.04,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108934846,3.16,238.14,238.0,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108935143,3.16,238.14,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732108935346,3.16,238.14,238.0,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108935544,3.16,238.14,237.97,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1732108935748,2.0982,238.09,237.97,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1732108935948,5.2382,238.13,237.97,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1732108936244,16.20986659,238.06,237.88,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732108936448,3.16,238.05,237.9,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732108936642,3.16,238.05,237.88,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732108936848,3.16,238.05,237.85,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108937252,3.16,238.05,237.89,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108937449,2.099,238.01,237.89,18.30976659]
["bitfinex-derivatives","SOLF0:USTF0",1732108937649,3.16,238.0,237.89,18.30976659]
["bitfinex-derivatives","SOLF0:USTF0",1732108937844,3.16,238.0,237.89,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732108938052,16.20986659,238.1,237.93,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732108938247,3.16,238.09,237.89,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108938449,3.16,238.08,237.89,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108938755,16.20986659,238.1,237.89,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108938950,3.16,238.09,237.93,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108939254,3.16,238.09,237.98,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732108939646,7.8682,238.13,237.98,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732108939846,7.8682,238.13,237.93,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108939847,3.16,238.12,237.93,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108940044,3.16,238.11,237.97,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108940452,2.0975,238.17,238.06,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732108940851,3.16,238.2,238.05,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108941053,5.0426,238.22,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732108941251,5.0426,238.22,238.09,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108941647,2.0973,238.2,238.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732108941853,5.0426,238.22,238.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732108942149,5.0426,238.22,238.08,19.36986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108942748,7.1397,238.22,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732108942953,5.0426,238.22,238.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732108943148,5.0426,238.22,238.08,19.36986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108943553,2.0973,238.2,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732108943752,5.0426,238.22,238.09,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732108943951,5.0426,238.22,238.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732108944259,5.0426,238.22,238.0,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108944462,5.0426,238.22,238.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732108944656,2.0977,238.15,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732108945551,2.0978,238.14,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732108946656,3.16,238.17,238.06,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732108946854,3.16,238.17,238.0,19.36986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108946855,3.16,238.21,238.04,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108947255,2.0973,238.2,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732108947461,3.16,238.21,238.08,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108947855,5.2572,238.21,238.08,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108948059,2.4754,238.29,238.08,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108948258,5.6991,238.28,238.12,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108948458,5.6991,238.28,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732108948662,5.6991,238.28,238.12,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108948864,5.6991,238.28,238.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732108949066,2.0966,238.27,238.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732108949363,5.6991,238.28,238.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732108949563,3.16,238.28,238.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732108949963,2.0968,238.25,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732108950162,3.16,238.28,238.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732108950564,3.16,238.28,238.09,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1732108950763,3.16,238.28,238.1,3.95103799]
["bitfinex-derivatives","SOLF0:USTF0",1732108950961,3.16,238.28,238.09,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1732108951267,3.16,238.28,238.09,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1732108951465,3.16,238.28,238.09,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1732108951864,3.16,238.28,238.1,0.77106798]
["bitfinex-derivatives","SOLF0:USTF0",1732108952160,3.16,238.28,238.14,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108952364,7.498,238.33,238.14,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108952365,10.678,238.33,238.14,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108952967,10.678,238.33,238.22,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732108953160,7.498,238.33,238.18,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108953360,2.0962,238.32,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732108953762,3.18,238.39,238.22,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108953967,2.0959,238.36,238.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108954174,3.18,238.39,238.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108956065,7.2657,238.43,238.26,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108956368,7.2657,238.43,238.3,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108956572,2.0956,238.39,238.31,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732108956772,7.2657,238.43,238.26,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108957267,7.2657,238.43,238.24,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1732108957772,2.0958,238.37,238.3,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732108958171,7.2657,238.43,238.29,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108958473,7.2657,238.43,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108958872,2.0953,238.42,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108959275,2.0953,238.42,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732108959469,7.2657,238.43,238.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108959875,2.0949,238.47,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108960075,5.0715,238.5,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108960275,5.0715,238.5,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108960575,2.5469,238.58,238.41,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108960769,2.5469,238.58,238.41,19.38986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108960970,2.0945,238.51,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732108961179,2.0945,238.51,238.41,19.38986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108961572,2.5469,238.58,238.41,19.38986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108961873,2.0942,238.55,238.42,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1732108962175,2.5469,238.58,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732108962374,2.5469,238.58,238.42,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1732108962375,2.0945,238.51,238.42,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1732108962779,2.0945,238.51,238.42,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732108963072,2.5469,238.58,238.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108963073,16.20986659,238.56,238.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108963473,16.20986659,238.56,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732108963974,16.20986659,238.56,238.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108964179,16.20986659,238.56,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732108964476,16.20986659,238.52,238.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108964674,3.18,238.51,238.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108964977,2.095,238.46,238.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108965171,3.18,238.51,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108965777,5.0715,238.6,238.41,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108966276,5.0715,238.6,238.43,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732108966277,2.0942,238.55,238.43,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732108966574,5.0715,238.6,238.41,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108966775,2.0949,238.47,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732108966979,2.0949,238.47,238.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108967276,19.38986659,238.55,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108967484,16.20986659,238.51,238.34,3.95024881]
["bitfinex-derivatives","SOLF0:USTF0",1732108967777,16.20986659,238.51,238.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108968083,16.20986659,238.51,238.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108968780,16.20986659,238.46,238.22,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108968975,16.20986659,238.42,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732108969280,5.6347,238.41,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732108969478,5.6347,238.41,238.22,19.38986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108969681,2.0961,238.33,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732108969884,2.0961,238.33,238.22,19.38986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108970381,5.6347,238.41,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732108970584,5.6347,238.41,238.26,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108971279,5.6347,238.41,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732108971280,2.0958,238.37,238.28,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732108971481,5.6347,238.41,238.22,19.38986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108971687,5.6347,238.41,238.22,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108973182,16.20986659,238.38,238.18,18.73786659]
["bitfinex-derivatives","SOLF0:USTF0",1732108974177,2.0966,238.28,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732108974577,2.0966,238.28,238.18,18.73786659]
["bitfinex-derivatives","SOLF0:USTF0",1732108974578,3.18,238.33,238.18,18.73786659]
["bitfinex-derivatives","SOLF0:USTF0",1732108974781,3.18,238.33,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732108974982,3.18,238.33,238.18,18.73786659]
["bitfinex-derivatives","SOLF0:USTF0",1732108975182,3.18,238.33,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732108975183,2.0962,238.32,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732108975786,2.0963,238.31,238.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732108975981,3.18,238.33,238.18,18.73786659]
["bitfinex-derivatives","SOLF0:USTF0",1732108977689,2.0963,238.31,238.18,18.73786659]
["bitfinex-derivatives","SOLF0:USTF0",1732108977892,3.18,238.33,238.18,18.73786659]
["bitfinex-derivatives","SOLF0:USTF0",1732108978189,2.0962,238.32,238.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732108978688,3.18,238.33,238.18,18.73786659]
["bitfinex-derivatives","SOLF0:USTF0",1732108978885,2.0963,238.31,238.18,18.73786659]
["bitfinex-derivatives","SOLF0:USTF0",1732108979080,16.20986659,238.35,238.18,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732108979281,16.20986659,238.31,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732108979588,5.5968,238.3,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732108979786,5.5968,238.3,238.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108979981,5.5968,238.3,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732108979982,2.5346,238.29,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732108980189,2.5346,238.29,238.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108980390,2.0971,238.23,238.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732108980689,3.12,238.29,238.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732108980892,3.12,238.29,238.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732108981292,3.12,238.29,238.09,21.71376659]
["bitfinex-derivatives","SOLF0:USTF0",1732108981489,16.20986659,238.26,238.09,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1732108982487,3.12,238.29,238.09,18.59376659]
["bitfinex-derivatives","SOLF0:USTF0",1732108982692,2.097,238.23,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732108982890,2.097,238.23,238.09,18.59376659]
["bitfinex-derivatives","SOLF0:USTF0",1732108982891,3.12,238.29,238.09,18.59376659]
["bitfinex-derivatives","SOLF0:USTF0",1732108983392,3.12,238.29,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732108983593,3.12,238.29,238.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732108984591,3.12,238.29,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732108984889,3.12,238.35,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108986187,2.0964,238.3,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732108986388,7.6707,238.37,238.21,19.32986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108986592,7.6707,238.37,238.22,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1732108986789,7.6707,238.37,238.27,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732108986987,7.6707,238.37,238.22,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1732108987189,3.12,238.43,238.25,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108987487,10.757,238.45,238.25,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108987692,10.757,238.45,238.26,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1732108987888,10.757,238.45,238.33,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732108988087,5.0545,238.45,238.29,19.32986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108988286,5.0545,238.45,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108988891,7.1496,238.45,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732108989196,5.0545,238.45,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108989584,2.0952,238.44,238.38,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732108989790,5.0545,238.45,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108990296,2.5411,238.55,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108990494,4.9675,238.54,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108990695,3.12,238.53,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732108991495,3.12,238.53,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108991994,2.0951,238.44,238.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732108992187,3.12,238.53,238.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732108992786,2.095,238.46,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732108992991,3.12,238.53,238.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732108993593,3.12,238.53,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732108993794,3.12,238.53,238.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732108994191,2.0948,238.48,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732108994393,3.12,238.53,238.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732108995194,3.12,238.53,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108995497,4.9675,238.54,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108995691,4.9675,238.54,238.38,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1732108996295,16.20986659,238.52,238.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1732108996599,2.0952,238.44,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732108996796,2.0952,238.44,238.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1732108996992,16.20986659,238.48,238.34,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1732108997196,16.20986659,238.48,238.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732108997390,3.12,238.51,238.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732108997592,16.20986659,238.52,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732108997593,2.0951,238.45,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732108997795,232.82679254,238.8,238.42,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108997994,2.0943,238.54,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732108998195,16.20986659,238.6,238.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732108998395,16.20986659,238.6,238.38,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108998704,16.20986659,238.56,238.38,19.56986659]
["bitfinex-derivatives","SOLF0:USTF0",1732108999206,16.20986659,238.56,238.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732108999704,2.0948,238.48,238.42,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732108999905,2.0948,238.48,238.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732109000406,3.36,238.53,238.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732109000605,7.3659,238.52,238.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732109001111,7.3659,238.52,238.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732109001609,7.3659,238.52,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109002109,7.3659,238.52,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732109002314,7.3659,238.52,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109003309,7.3659,238.52,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732109003604,7.3659,238.52,238.35,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732109003906,7.3659,238.52,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732109003907,2.0951,238.45,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732109004111,7.3659,238.52,238.35,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732109005210,7.3659,238.52,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109005910,7.3659,238.52,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732109005911,2.0949,238.48,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732109006109,2.0949,238.48,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109007208,7.3659,238.52,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109007910,2.0948,238.48,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732109008404,7.3659,238.52,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109008804,16.20986659,238.51,238.35,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732109009004,2.0952,238.43,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732109009205,7.3659,238.52,238.35,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732109009411,7.3659,238.52,238.36,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109009910,7.3659,238.52,238.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732109010705,2.0948,238.48,238.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732109010906,2.0948,238.48,238.4,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109011813,2.4548,238.52,238.4,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109012011,5.9118,238.58,238.4,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109012212,5.9118,238.58,238.44,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109012511,2.5518,238.58,238.44,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109013109,2.0942,238.55,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732109013311,2.5518,238.58,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109013515,4.9459,238.59,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109013711,4.9459,238.59,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732109013906,3.36,238.63,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109014105,2.094,238.57,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109014306,3.36,238.63,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109014716,5.0152,238.65,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109014914,2.0938,238.59,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109016022,2.0937,238.61,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732109016214,5.0152,238.65,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732109016617,2.0938,238.6,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732109017516,2.0938,238.59,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732109017719,5.0152,238.65,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109018220,2.0941,238.56,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109018511,5.0152,238.65,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109019619,5.0152,238.65,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732109019810,5.0152,238.65,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109020014,5.0152,238.65,238.5,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732109020314,5.0152,238.65,238.46,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1732109020315,16.20986659,238.63,238.46,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1732109020627,16.20986659,238.59,238.4,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109020918,16.20986659,238.59,238.37,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732109020919,3.36,238.58,238.37,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1732109021316,16.20986659,238.55,238.37,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1732109021519,9.68034791,238.54,238.37,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732109021916,2.0947,238.49,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732109022211,3.36,238.5,238.37,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732109022408,5.4547,238.5,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732109022609,7.5859,238.54,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732109022814,7.5859,238.54,238.4,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109023110,7.5859,238.54,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732109023910,2.0943,238.53,238.4,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109024115,3.36,238.56,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732109024617,2.0943,238.54,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732109025113,7.4958,238.62,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109025418,2.0941,238.57,238.51,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732109025610,7.4958,238.62,238.48,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109026010,2.0941,238.56,238.51,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732109026320,7.4958,238.62,238.44,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109026515,2.0945,238.52,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732109026915,7.4958,238.62,238.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732109027411,7.4958,238.62,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732109028118,2.0945,238.52,238.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732109028319,3.24,238.54,238.38,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1732109028618,3.46,238.53,238.38,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1732109029317,3.46,238.56,238.4,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109029813,3.46,238.56,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732109030019,3.46,238.56,238.4,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109030220,3.46,238.56,238.38,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1732109031922,16.20986659,238.55,238.38,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1732109032215,16.20986659,238.55,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732109032216,18.26054931,238.55,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732109032421,18.26054931,238.55,238.37,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732109032618,2.0953,238.43,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732109033313,2.0954,238.42,238.37,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1732109033512,3.46,238.48,238.37,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1732109033919,3.46,238.48,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732109034126,16.20986659,238.47,238.29,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1732109034329,23.74036659,238.47,238.29,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1732109034621,2.0959,238.36,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732109035019,2.0958,238.37,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732109035218,3.46,238.39,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732109035414,3.46,238.39,238.29,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1732109035615,3.46,238.39,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732109035817,3.46,238.39,238.29,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1732109036220,3.46,238.39,238.29,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1732109036616,2.0958,238.36,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732109036814,3.46,238.39,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732109037416,3.46,238.39,238.29,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1732109037621,19.66986659,238.39,238.19,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109038116,2.0968,238.25,238.19,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109038320,3.46,238.31,238.19,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109038820,3.46,238.31,238.1,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1732109038821,19.66986659,238.31,238.1,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1732109039222,7.4984,238.3,238.03,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732109039424,16.20986659,238.27,238.09,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109039828,2.0976,238.17,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109040031,3.46,238.2,238.05,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109040724,2.0977,238.15,238.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732109040926,3.46,238.2,238.05,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109041125,3.46,238.2,238.09,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109041926,16.20986659,238.31,238.09,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109042123,2.0967,238.27,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732109042327,3.46,238.29,238.13,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109042521,3.46,238.29,238.14,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1732109042925,3.46,238.29,238.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732109043126,2.0967,238.27,238.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732109043326,3.46,238.29,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109043624,3.46,238.29,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732109044023,3.46,238.29,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109044220,2.0966,238.27,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732109044421,3.46,238.29,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109044730,3.46,238.29,238.16,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1732109044922,3.46,238.29,238.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732109045235,2.0972,238.21,238.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732109045531,2.5992,238.28,238.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732109045722,2.5992,238.28,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732109045927,3.46,238.29,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109046530,2.4232,238.34,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109046730,3.46,238.31,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109047131,2.0965,238.29,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109047428,3.46,238.31,238.17,19.66986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109047631,2.0964,238.3,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732109050336,33.64,238.41,238.25,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109050830,33.64,238.41,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732109051030,33.64,238.41,238.25,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109051334,3.46,238.41,238.29,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109051531,3.46,238.42,238.29,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109051733,2.4588,238.44,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109051933,3.46,238.49,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109052134,2.095,238.46,238.4,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732109052432,3.46,238.49,238.37,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109053046,3.46,238.49,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732109053231,2.0947,238.5,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732109053232,8.4077,238.53,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732109053926,8.4077,238.53,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732109054125,8.4077,238.53,238.41,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109054331,5.9825,238.53,238.41,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109054629,2.4332,238.55,238.41,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109054833,2.4332,238.55,238.42,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1732109055134,16.20986659,238.61,238.42,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1732109055329,154.50175,238.42,238.41,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109055525,81.92033576,238.42,238.41,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109055726,81.92033576,238.42,238.41,18.30526659]
["bitfinex-derivatives","SOLF0:USTF0",1732109056032,58.62973125,238.42,238.41,18.30526659]
["bitfinex-derivatives","SOLF0:USTF0",1732109058137,5.3541,238.56,238.41,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109058335,2.0942,238.55,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732109058536,2.3978,238.62,238.5,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109059034,2.0939,238.58,238.5,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109059638,2.3978,238.62,238.5,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109059639,2.094,238.57,238.5,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109059843,2.3978,238.62,238.46,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109060738,16.20986659,238.61,238.42,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109061445,2.0948,238.48,238.42,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109061737,2.3978,238.62,238.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109061738,5.6578,238.62,238.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109062038,12.57,238.59,238.24,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732109062238,16.20986659,238.56,238.35,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109062539,16.20986659,238.56,238.25,4.03020096]
["bitfinex-derivatives","SOLF0:USTF0",1732109062540,16.20986659,238.48,238.31,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732109062735,10.733,238.47,238.31,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732109063038,10.733,238.47,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732109063039,2.0959,238.36,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732109063239,2.0959,238.36,238.27,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109063442,10.733,238.47,238.27,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109063643,2.0955,238.4,238.33,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732109063844,10.733,238.47,238.33,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732109064339,1.0,238.58,238.39,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109064543,2.3904,238.55,238.39,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109065346,3.26,238.69,238.47,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109065541,2.3904,238.66,238.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109066044,2.0937,238.61,238.52,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732109066242,2.0937,238.61,238.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109066445,2.3904,238.66,238.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109067938,2.3904,238.66,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732109067939,2.0937,238.6,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732109069246,2.0936,238.62,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732109069437,2.3904,238.66,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732109070446,2.3904,238.66,238.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109073045,2.0935,238.63,238.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109073439,2.0935,238.63,238.52,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732109073640,2.0935,238.63,238.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109074139,2.3904,238.66,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732109074348,2.0934,238.64,238.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109074547,2.3904,238.66,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732109074740,2.3904,238.66,238.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109075144,2.3904,238.66,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732109075448,2.3904,238.66,238.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109075449,4.4836,238.66,238.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109075747,2.3904,238.66,238.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109077249,2.0933,238.65,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732109078247,2.4559,238.71,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109078444,2.5751,238.75,238.62,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109078643,2.5751,238.75,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732109078848,2.0926,238.73,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732109079041,2.5751,238.75,238.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109079246,60.9660128,238.83,238.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109079446,2.0923,238.77,238.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109079647,5.1126,238.82,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732109079849,5.1126,238.82,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109080348,5.1126,238.82,238.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109080940,5.1126,238.82,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732109081147,5.1126,238.82,238.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109081349,2.0921,238.79,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732109081547,5.1126,238.82,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732109081854,2.0923,238.77,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732109082354,2.0923,238.77,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732109082553,2.0923,238.77,238.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109083248,2.0923,238.77,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732109083546,5.1126,238.82,238.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109084053,2.0924,238.75,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732109084347,2.0924,238.75,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109084348,5.1126,238.82,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109084754,2.0922,238.78,238.71,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732109085053,5.1126,238.82,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109085255,2.0922,238.78,238.71,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732109085455,5.1126,238.82,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109086050,5.1126,238.82,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732109086453,2.0924,238.75,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109086751,5.1126,238.82,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109087055,2.0926,238.74,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109087244,5.1126,238.82,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732109087445,2.0926,238.74,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732109087651,5.1126,238.82,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109089147,5.1126,238.82,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732109090448,2.0924,238.76,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109091558,16.20986659,238.8,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109091756,16.20986659,238.8,238.59,3.84937169]
["bitfinex-derivatives","SOLF0:USTF0",1732109091951,5.1126,238.82,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732109091952,2.0926,238.73,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732109092152,3.08,238.79,238.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109092351,5.1723615,238.79,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109092547,5.1723615,238.79,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732109092750,5.1723615,238.79,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109093056,16.20986659,238.76,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109093350,16.20986659,238.76,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732109093551,16.20986659,238.76,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109094053,2.0934,238.64,238.58,18.30376659]
["bitfinex-derivatives","SOLF0:USTF0",1732109094362,3.08,238.71,238.57,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1732109094657,10.531,238.7,238.57,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1732109095055,2.0936,238.62,238.57,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1732109095362,10.531,238.7,238.57,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1732109095749,7.451,238.7,238.57,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1732109096056,2.0932,238.66,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732109096259,7.451,238.7,238.57,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1732109096460,7.451,238.7,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109096956,7.451,238.7,238.57,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1732109097761,7.451,238.7,238.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109098261,7.451,238.7,238.63,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732109098757,2.0934,238.64,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732109099057,7.451,238.7,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109099259,2.0931,238.68,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732109099760,2.0931,238.68,238.63,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732109099957,2.0931,238.67,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109100360,2.0931,238.67,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732109100754,2.0931,238.67,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109100959,2.0931,238.67,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732109102070,5.0448,238.7,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109102261,3.08,238.75,238.62,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109102462,5.0016,238.78,238.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109102662,2.5256,238.79,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109102962,232.82679254,239.04,238.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109102963,2.5891,238.87,238.7,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109103163,2.0918,238.82,238.76,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732109103475,2.0918,238.82,238.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109103769,2.0918,238.82,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732109103971,2.0917,238.83,238.74,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109104268,2.5891,238.87,238.74,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109104464,2.5891,238.87,238.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109104662,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732109104866,2.5891,238.87,238.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109105064,2.5891,238.87,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109105065,16.20986659,238.85,238.66,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109105270,3.08,238.84,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732109105463,16.20986659,238.81,238.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109105764,2.0923,238.76,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732109105970,4.8183,238.75,238.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109106169,4.8183,238.75,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109106368,2.093,238.68,238.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109106565,2.4587,238.74,238.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109106762,2.4587,238.74,238.58,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109107064,2.4587,238.74,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732109107579,16.20986659,238.73,238.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109108666,2.0935,238.63,238.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109109366,2.0939,238.59,238.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109109570,19.10986659,238.69,238.47,30.37875]
["bitfinex-derivatives","SOLF0:USTF0",1732109109867,2.0942,238.55,238.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109110073,19.10986659,238.61,238.47,0.23875]
["bitfinex-derivatives","SOLF0:USTF0",1732109110274,7.6288,238.6,238.47,0.23875]
["bitfinex-derivatives","SOLF0:USTF0",1732109110963,2.0946,238.5,238.47,0.23875]
["bitfinex-derivatives","SOLF0:USTF0",1732109111369,2.9,238.54,238.47,0.23875]
["bitfinex-derivatives","SOLF0:USTF0",1732109111569,2.9,238.54,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109111873,16.20986659,238.53,238.32,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109112064,2.0954,238.41,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732109112269,2.9,238.46,238.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109112470,18.81606659,238.45,238.24,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109112670,18.81606659,238.45,238.3,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732109112969,18.81606659,238.45,238.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109113172,16.20986659,238.41,238.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109113467,2.6062,238.45,238.3,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109113668,2.0957,238.38,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732109113871,16.20986659,238.44,238.22,19.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109114065,16.20986659,238.4,238.22,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109114371,2.0962,238.32,238.18,19.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109114567,3.26,238.37,238.22,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109114764,2.0956,238.39,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732109114971,3.26,238.44,238.26,19.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109115469,19.46986659,238.44,238.22,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109115773,16.20986659,238.4,238.18,19.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109115974,2.0962,238.32,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732109116168,2.0962,238.32,238.18,19.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109116169,3.26,238.36,238.18,19.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109116372,2.625,238.35,238.18,19.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109116874,2.625,238.35,238.14,0.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732109116875,2.0967,238.26,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732109118070,2.0968,238.25,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732109118776,2.0967,238.26,238.17,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732109119267,2.3853,238.34,238.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109119474,5.6453,238.34,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109120680,2.0968,238.26,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109121271,5.6453,238.34,238.17,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109121477,16.20986659,238.32,238.13,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109121873,2.097,238.24,238.13,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109122280,2.0971,238.22,238.13,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109122674,3.26,238.26,238.09,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109122871,16.20986659,238.24,238.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109123072,16.20986659,238.24,238.05,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109123269,2.458,238.23,238.05,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109123472,2.0978,238.14,238.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109123679,3.26,238.18,238.03,0.77117235]
["bitfinex-derivatives","SOLF0:USTF0",1732109123971,3.26,238.18,238.01,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109124177,3.26,238.18,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732109124573,3.26,238.18,238.01,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109124777,3.26,238.18,238.02,0.77122237]
["bitfinex-derivatives","SOLF0:USTF0",1732109124978,2.617,238.17,238.02,0.77122237]
["bitfinex-derivatives","SOLF0:USTF0",1732109125278,16.20986659,238.16,237.97,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109125573,16.20986659,238.16,237.98,0.7713102]
["bitfinex-derivatives","SOLF0:USTF0",1732109125773,16.20986659,238.16,237.97,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109125978,2.617,238.17,238.01,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109126175,2.617,238.17,238.05,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109126375,2.617,238.17,238.11,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109126581,2.617,238.17,238.05,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109127379,2.617,238.17,238.08,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732109128078,2.617,238.17,238.05,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109128283,4.1905,238.44,238.16,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109128581,4.1905,238.44,238.01,5.37286733]
["bitfinex-derivatives","SOLF0:USTF0",1732109128582,16.20986659,238.3,238.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1732109128780,16.20986659,238.3,238.03,4.26617831]
["bitfinex-derivatives","SOLF0:USTF0",1732109129081,2.0973,238.19,238.07,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109129277,2.0973,238.19,238.08,0.77097831]
["bitfinex-derivatives","SOLF0:USTF0",1732109129478,3.26,238.25,238.1,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109129775,3.26,238.25,238.03,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109129973,3.26,238.25,238.04,4.03114506]
["bitfinex-derivatives","SOLF0:USTF0",1732109130179,3.26,238.25,238.07,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109130482,7.4199,238.29,238.15,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109130786,2.0964,238.28,238.15,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109131273,2.0964,238.28,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732109131476,2.0964,238.28,238.15,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109131677,7.4199,238.29,238.16,0.77081143]
["bitfinex-derivatives","SOLF0:USTF0",1732109131888,2.5291,238.29,238.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732109132182,3.26,238.34,238.19,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109132379,2.0961,238.31,238.2,0.7707209]
["bitfinex-derivatives","SOLF0:USTF0",1732109132582,3.26,238.34,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732109132978,5.1564,238.36,238.23,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109132979,7.252,238.36,238.23,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109133183,7.252,238.36,238.24,0.77059499]
["bitfinex-derivatives","SOLF0:USTF0",1732109133582,2.0957,238.35,238.28,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732109133983,5.1564,238.36,238.27,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109134186,2.4514,238.42,238.31,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109134589,4.8485,238.43,238.31,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109134887,4.8485,238.43,238.35,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109135386,0.29093,238.4,238.35,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109135984,0.29093,238.4,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732109136985,0.29093,238.4,238.35,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109137177,0.29093,238.4,238.34,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732109137383,0.29093,238.4,238.27,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109137683,2.0956,238.36,238.28,0.77044917]
["bitfinex-derivatives","SOLF0:USTF0",1732109137887,2.0956,238.36,238.27,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109138087,0.29093,238.4,238.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109138288,0.29093,238.4,238.27,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732109138584,0.29093,238.4,238.23,19.46986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109138785,0.29093,238.4,238.24,0.77052331]
["bitfinex-derivatives","SOLF0:USTF0",1732109138981,0.29093,238.4,238.27,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109139183,0.29093,238.4,238.28,0.77052331]
["bitfinex-derivatives","SOLF0:USTF0",1732109139488,0.29093,238.4,238.29,0.77052331]
["bitfinex-derivatives","SOLF0:USTF0",1732109139682,0.29093,238.4,238.3,0.77048128]
["bitfinex-derivatives","SOLF0:USTF0",1732109139683,2.38623,238.4,238.3,0.77048128]
["bitfinex-derivatives","SOLF0:USTF0",1732109139988,0.29093,238.4,238.27,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109140186,2.0956,238.36,238.29,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732109140391,0.29093,238.4,238.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109140581,0.29093,238.4,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109140780,0.29093,238.4,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732109141281,0.29093,238.4,238.39,0.77013438]
["bitfinex-derivatives","SOLF0:USTF0",1732109141480,0.29093,238.4,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732109141685,0.29093,238.4,238.39,0.77015619]
["bitfinex-derivatives","SOLF0:USTF0",1732109142482,0.29093,238.4,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732109143584,0.29093,238.4,238.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109143779,0.29093,238.4,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109144182,0.29093,238.4,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732109144384,0.29093,238.4,238.33,16.20986659]
["bitfinex-derivatives","SOLF0:USTF0",1732109144590,0.29093,238.4,238.35,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109144890,0.29093,238.4,238.36,0.77024896]
["bitfinex-derivatives","SOLF0:USTF0",1732109145085,0.29093,238.4,238.35,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109145285,0.29093,238.4,238.39,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732109145885,0.29093,238.4,238.39,28.42236401]
["bitfinex-derivatives","SOLF0:USTF0",1732109146186,3.12,238.53,238.39,28.42236401]
["bitfinex-derivatives","SOLF0:USTF0",1732109146187,2.4099,238.55,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732109146485,2.4099,238.55,238.44,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109146690,2.4099,238.55,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732109147084,2.4099,238.55,238.44,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109147286,2.4099,238.55,238.4,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109147587,2.4099,238.55,238.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109147786,5.5299,238.55,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732109147985,5.5299,238.55,238.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109148885,5.5299,238.55,238.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732109149086,5.5299,238.55,238.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109149589,5.5299,238.55,238.41,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732109150681,5.5299,238.55,238.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109151484,2.0947,238.48,238.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109151685,5.5299,238.55,238.35,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109151890,26.32696401,238.52,238.35,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109152093,5.2301,238.51,238.35,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109152687,2.0949,238.44,238.38,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732109152984,5.2301,238.51,238.31,29.44696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109153189,5.2301,238.51,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732109153587,2.0951,238.43,238.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732109153788,3.12,238.47,238.31,29.44696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109153986,26.32696401,238.44,238.16,5.74392788]
["bitfinex-derivatives","SOLF0:USTF0",1732109154191,26.32696401,238.44,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109154390,2.5823,238.43,238.22,0.77046235]
["bitfinex-derivatives","SOLF0:USTF0",1732109154586,2.5823,238.43,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109154784,2.0958,238.34,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109154990,3.12,238.35,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109155290,3.12,238.35,238.25,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109155992,2.0957,238.35,238.25,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109156195,5.2157,238.35,238.25,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109156394,5.2157,238.35,238.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732109156992,3.12,238.35,238.25,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109157287,3.12,238.35,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109157488,3.12,238.34,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109157893,3.12,238.34,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732109158093,3.12,238.34,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109158493,4.9291,238.39,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109158896,3.12,238.38,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109159394,2.0959,238.33,238.21,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109159691,4.9291,238.39,238.16,0.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732109159692,4.9291,238.39,238.25,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109159891,2.0956,238.37,238.25,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109160087,4.9291,238.39,238.29,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109160289,5.7023,238.43,238.29,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109160891,5.7023,238.43,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732109161094,5.7023,238.43,238.29,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109161495,2.0952,238.41,238.29,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109161699,5.0492,238.47,238.29,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109161897,2.0949,238.45,238.39,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732109162100,5.0492,238.47,238.33,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109165205,5.0492,238.47,238.37,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109165701,5.7227,238.51,238.37,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109166002,2.0944,238.5,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732109166305,5.7227,238.51,238.37,26.32696401]
["bitfinex-derivatives","SOLF0:USTF0",1732109166606,5.7227,238.51,238.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109167004,2.0948,238.45,238.39,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732109167300,5.7227,238.51,238.34,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109167502,5.7227,238.51,238.38,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109167802,4.9451,238.53,238.42,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109168300,2.5708,238.53,238.42,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109168501,2.5708,238.53,238.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109170006,2.0942,238.52,238.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109170301,2.5708,238.53,238.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109170504,2.0943,238.51,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732109170707,2.0943,238.51,238.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109170708,2.5708,238.53,238.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109171211,2.0944,238.51,238.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109172507,2.0944,238.5,238.44,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732109174112,4.6649,238.53,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732109174714,4.6649,238.53,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732109174715,2.0942,238.52,238.45,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732109174914,2.5708,238.53,238.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109175412,16.20229886,238.51,238.3,16.43349886]
["bitfinex-derivatives","SOLF0:USTF0",1732109175608,16.20229886,238.47,238.29,0.15327]
["bitfinex-derivatives","SOLF0:USTF0",1732109175814,2.0955,238.38,238.32,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732109176016,3.02,238.43,238.29,0.15327]
["bitfinex-derivatives","SOLF0:USTF0",1732109176211,2.4369,238.42,238.29,0.15327]
["bitfinex-derivatives","SOLF0:USTF0",1732109177009,2.4369,238.42,238.31,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732109178011,2.4369,238.42,238.29,0.15327]
["bitfinex-derivatives","SOLF0:USTF0",1732109178217,2.0959,238.33,238.29,0.15327]
["bitfinex-derivatives","SOLF0:USTF0",1732109178414,3.02,238.36,238.29,0.15327]
["bitfinex-derivatives","SOLF0:USTF0",1732109178615,2.0959,238.34,238.29,0.15327]
["bitfinex-derivatives","SOLF0:USTF0",1732109178819,3.02,238.36,238.29,0.15327]
["bitfinex-derivatives","SOLF0:USTF0",1732109179921,3.02,238.36,238.16,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109180122,16.20229886,238.35,238.16,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109180326,2.0965,238.26,238.19,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732109180522,3.02,238.29,238.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109180721,5.6299,238.28,238.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109181023,2.0966,238.26,238.18,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732109181218,2.0966,238.26,238.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109181415,3.02,238.27,238.16,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109181821,2.6099,238.28,238.16,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109182221,2.0959,238.33,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732109182417,5.5218,238.34,238.2,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109182623,2.5018,238.34,238.2,19.22229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109183620,2.5018,238.34,238.24,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109184021,2.0959,238.33,238.27,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732109184326,2.5018,238.34,238.2,19.22229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109184618,2.5018,238.34,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732109184823,2.5018,238.34,238.2,19.22229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109185225,2.0961,238.31,238.24,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732109186324,2.0961,238.31,238.2,19.22229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109186528,2.0961,238.31,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732109186827,2.5018,238.34,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732109187021,2.096,238.32,238.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732109187223,2.5018,238.34,238.2,19.22229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109187719,2.5018,238.34,238.16,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109188125,16.20229886,238.31,238.08,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109188323,16.20229886,238.27,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732109188629,8.156,238.26,238.08,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109189627,8.156,238.26,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732109189827,8.156,238.26,238.04,19.22229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109190327,8.156,238.26,238.08,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109191130,8.156,238.26,238.04,19.22229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109191428,8.156,238.26,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732109192226,2.0976,238.14,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109192723,3.02,238.17,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109192922,2.0975,238.15,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109194529,2.0974,238.16,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109194725,3.02,238.17,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109195029,5.1174,238.17,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109195224,3.02,238.17,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109195529,3.02,238.17,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732109196030,3.02,238.17,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732109196528,3.02,238.17,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732109196922,3.02,238.17,238.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109197129,3.02,238.17,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732109198030,2.098,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732109198626,3.02,238.17,238.0,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109199224,2.0979,238.1,237.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109199830,3.02,238.17,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732109200021,2.098,238.09,237.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109200231,16.20229886,238.15,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109200430,2.0979,238.11,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109200627,5.4274,238.1,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109202031,2.0982,238.07,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109202224,16.20229886,238.07,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732109202424,16.20229886,238.07,237.86,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109202727,16.20229886,238.07,237.87,0.77152626]
["bitfinex-derivatives","SOLF0:USTF0",1732109203328,18.3491652,238.07,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732109203529,18.3491652,238.07,237.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109203530,16.20229886,238.03,237.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109203727,16.20229886,238.03,237.82,16.58739886]
["bitfinex-derivatives","SOLF0:USTF0",1732109203728,8.0884,238.02,237.82,16.58739886]
["bitfinex-derivatives","SOLF0:USTF0",1732109204027,16.20229886,237.99,237.83,0.77167981]
["bitfinex-derivatives","SOLF0:USTF0",1732109204229,12.58,237.94,237.73,0.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732109204426,2.9,237.93,237.74,0.77194064]
["bitfinex-derivatives","SOLF0:USTF0",1732109204633,2.0999,237.88,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732109204829,2.9,237.93,237.72,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109205024,2.9,237.93,237.73,0.77205509]
["bitfinex-derivatives","SOLF0:USTF0",1732109205237,16.20229886,237.91,237.73,0.77205509]
["bitfinex-derivatives","SOLF0:USTF0",1732109205536,16.20229886,237.87,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109205722,16.20229886,237.96,237.61,0.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732109205723,12.57,238.09,237.69,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109205927,2.443,237.92,237.78,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109206122,2.443,237.92,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109206328,2.443,237.92,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732109206329,2.0996,237.91,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732109206527,2.443,237.92,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109208027,16.20229886,238.25,237.91,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109208231,16.20229886,238.25,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732109208232,2.0969,238.22,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732109208433,2.0969,238.22,238.06,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109208625,4.9969,238.22,238.06,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109209227,2.9,238.22,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732109209430,7.505,238.25,238.1,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109209431,10.405,238.25,238.1,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109209941,12.5016,238.25,238.1,16.20229886]
["bitfinex-derivatives","SOLF0:USTF0",1732109210633,2.0969,238.22,238.07,28.48534042]
["bitfinex-derivatives","SOLF0:USTF0",1732109210831,2.9,238.18,238.03,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109211427,2.9,238.18,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732109211628,2.9,238.18,238.03,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109212131,2.9,238.18,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732109212536,0.34369,238.19,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732109212834,0.34369,238.19,238.11,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109213339,0.34369,238.19,238.15,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109214234,0.34369,238.19,238.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732109214437,0.34369,238.19,238.18,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109214631,2.9,238.3,238.18,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109214934,4.8492,238.36,238.22,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109215331,4.8492,238.36,238.26,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732109215729,4.8492,238.36,238.22,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109216134,4.8492,238.36,238.18,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109217337,2.0959,238.33,238.2,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732109218434,2.0959,238.33,238.21,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732109218931,2.0958,238.34,238.18,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109219436,2.0958,238.34,238.23,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732109219733,2.0958,238.34,238.18,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109220236,2.0958,238.34,238.22,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732109220431,12.58,238.22,237.9,5.75703707]
["bitfinex-derivatives","SOLF0:USTF0",1732109220634,26.38724042,238.1,237.88,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109220934,2.0984,238.05,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732109221134,2.9,238.09,237.88,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109221135,26.38724042,238.06,237.88,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109221336,4.9303,238.05,237.84,29.28724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109221533,7.0287,238.05,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732109221729,7.0287,238.05,237.84,29.28724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109221940,4.9303,238.05,237.84,29.28724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109222836,4.9303,238.05,237.88,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109223240,4.9303,238.05,237.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109223241,4.9303,238.05,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732109223440,12.58,238.22,237.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109223441,29.28724042,238.14,237.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109223836,2.098,238.09,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732109224142,26.38724042,238.1,237.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109224442,2.0982,238.07,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732109224833,26.38724042,238.1,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732109225135,26.38724042,238.1,237.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109225136,2.0983,238.06,237.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109225337,26.38724042,238.1,237.88,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109225539,26.38724042,238.06,237.85,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732109225836,8.068,238.05,237.88,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109226035,8.068,238.05,237.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732109226237,8.068,238.05,237.89,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109226449,5.168,238.05,237.93,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109226637,2.4822,238.09,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732109226832,4.9979,238.11,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732109227035,2.9,238.11,237.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109227440,2.9,238.11,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109227441,4.9979,238.11,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109227733,2.6132,238.13,238.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109228038,5.0992,238.18,238.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732109228243,2.5548,238.18,238.05,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109228540,2.5548,238.18,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732109229039,2.6293,238.23,238.05,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109229233,2.6293,238.23,238.09,29.28724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109229438,5.3231,238.3,238.09,29.28724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109229632,226.0,238.5,237.96,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109229633,2.9,238.36,238.02,2.12952912]
["bitfinex-derivatives","SOLF0:USTF0",1732109229837,2.9,238.36,237.93,23.02814829]
["bitfinex-derivatives","SOLF0:USTF0",1732109229838,26.38724042,238.24,237.94,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732109230034,26.38724042,238.24,237.95,0.77094577]
["bitfinex-derivatives","SOLF0:USTF0",1732109230035,3.1,238.23,237.95,0.77094577]
["bitfinex-derivatives","SOLF0:USTF0",1732109230236,8.095,238.23,237.97,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109230438,26.38724042,238.19,237.98,0.77117722]
["bitfinex-derivatives","SOLF0:USTF0",1732109230838,2.0976,238.14,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732109231139,26.38724042,238.15,237.94,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732109231441,26.38724042,238.15,237.95,0.77137355]
["bitfinex-derivatives","SOLF0:USTF0",1732109231744,3.1,238.16,237.97,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109231942,3.1,238.16,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109231943,2.0978,238.11,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109232144,26.38724042,238.15,237.94,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732109233241,2.0981,238.08,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732109233741,26.38724042,238.15,237.94,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732109233945,26.38724042,238.11,237.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109234541,2.0984,238.05,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732109234750,38.96724042,238.2,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732109234751,3.1,238.06,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732109234935,3.1,238.05,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732109235541,2.0986,238.03,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732109236143,26.38724042,238.11,237.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109236448,3.1,238.13,237.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109236944,2.0979,238.1,237.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109237444,2.098,238.09,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109238137,2.098,238.09,237.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109238342,2.098,238.09,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109238539,3.1,238.13,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109238540,2.0979,238.11,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109238843,3.1,238.13,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109239048,5.1977,238.13,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732109239452,31.39634042,238.19,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109239746,3.1,238.18,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109239943,3.1,238.18,238.02,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732109240939,2.0973,238.17,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732109241144,3.1,238.18,238.02,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732109241346,26.38724042,238.15,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109242149,26.38724042,238.15,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732109242150,2.0977,238.13,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732109242346,2.0977,238.13,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109243051,2.0978,238.12,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732109243453,26.38724042,238.15,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109243654,2.0977,238.13,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732109244054,3.1,238.18,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109244251,2.0976,238.14,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732109244451,3.1,238.18,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109245149,2.0978,238.11,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732109245649,2.0978,238.11,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109246248,2.0978,238.11,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732109246452,2.098,238.1,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109246647,26.38724042,238.15,237.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109247351,2.0979,238.11,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732109247646,31.39634042,238.19,237.97,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109247847,2.0974,238.16,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732109248151,5.0091,238.19,238.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109248453,2.0973,238.18,238.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109248850,2.0973,238.18,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732109249153,2.0973,238.18,238.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109249552,2.0973,238.18,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732109249753,2.0973,238.18,238.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109250151,5.0091,238.19,237.94,5.76833044]
["bitfinex-derivatives","SOLF0:USTF0",1732109250353,26.38724042,238.11,237.94,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732109250760,3.1,238.13,237.94,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732109251152,2.0978,238.12,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732109251356,3.1,238.13,237.96,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109251555,3.1,238.18,238.0,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109251756,7.1062,238.19,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109251956,5.0091,238.19,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109252960,5.0091,238.19,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732109253261,5.0091,238.19,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109253855,31.39634042,238.19,238.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109254461,26.38724042,238.15,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732109254659,29.48724042,238.15,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732109254959,2.0977,238.13,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732109255158,29.48724042,238.15,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732109255564,29.48724042,238.15,237.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109255565,29.48724042,238.15,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732109255752,29.48724042,238.15,237.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109257261,2.0978,238.12,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732109257656,2.0978,238.12,237.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109258261,2.0975,238.16,238.0,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109258456,34.31634042,238.19,238.0,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109258664,34.31634042,238.19,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732109258867,34.31634042,238.19,238.0,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109259065,34.31634042,238.19,237.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109259457,2.0978,238.11,237.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109260971,34.31634042,238.19,237.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109261269,26.38724042,238.15,237.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109261474,2.098,238.09,237.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732109261771,2.098,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732109262070,26.38724042,238.15,237.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732109262071,2.92,238.12,237.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732109262270,26.38724042,238.11,237.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732109262466,2.0982,238.08,237.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732109262771,26.38724042,238.11,237.94,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732109263674,2.92,238.12,237.94,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732109264167,2.098,238.1,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732109264372,2.92,238.14,237.96,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109264769,2.0978,238.11,237.96,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109264966,26.38724042,238.15,237.96,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109265265,2.92,238.16,237.96,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109265471,2.0977,238.13,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732109265972,2.0975,238.15,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732109266169,31.39634042,238.19,238.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732109266475,2.098,238.09,237.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732109267076,2.0979,238.1,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732109267276,2.92,238.13,237.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732109268475,7.9291,238.19,238.0,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109268673,2.0973,238.18,238.0,26.38724042]
["bitfinex-derivatives","SOLF0:USTF0",1732109269071,2.0973,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732109269270,2.0973,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732109269675,5.0091,238.19,238.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732109270771,5.0091,238.19,238.14,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732109270977,5.0091,238.19,238.06,19.15739334]
["bitfinex-derivatives","SOLF0:USTF0",1732109271273,5.0091,238.19,238.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732109271579,2.0972,238.18,238.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732109271768,5.0091,238.19,238.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732109272376,2.0973,238.18,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732109272675,5.0091,238.19,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732109273273,2.0973,238.17,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732109273571,5.0091,238.19,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732109273970,2.0974,238.17,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732109274172,26.39599814,238.13,237.99,23.07332177]
["bitfinex-derivatives","SOLF0:USTF0",1732109274374,26.39599814,238.08,237.94,23.07332177]
["bitfinex-derivatives","SOLF0:USTF0",1732109274577,2.0984,238.05,237.92,23.07332177]
["bitfinex-derivatives","SOLF0:USTF0",1732109274876,5.1724,238.07,237.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109275176,2.0985,238.03,237.88,28.71159814]
["bitfinex-derivatives","SOLF0:USTF0",1732109275379,2.0985,238.03,237.88,31.97159814]
["bitfinex-derivatives","SOLF0:USTF0",1732109276381,7.2707,238.07,237.88,31.97159814]
["bitfinex-derivatives","SOLF0:USTF0",1732109276576,5.1724,238.07,237.88,31.97159814]
["bitfinex-derivatives","SOLF0:USTF0",1732109277081,2.0983,238.06,237.92,26.39599814]
["bitfinex-derivatives","SOLF0:USTF0",1732109277277,5.1724,238.07,237.92,26.39599814]
["bitfinex-derivatives","SOLF0:USTF0",1732109279178,5.1724,238.07,237.92,32.16432858]
["bitfinex-derivatives","SOLF0:USTF0",1732109279588,2.098,238.1,237.96,26.39599814]
["bitfinex-derivatives","SOLF0:USTF0",1732109279885,2.098,238.1,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109280087,2.0981,238.08,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109280383,3.26,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109280582,2.0984,238.05,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109280785,3.26,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109281183,2.0984,238.05,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109281583,3.26,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109282789,2.0979,238.1,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109282990,3.26,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109283384,2.0982,238.07,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109284686,5.0239,238.16,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109284982,3.26,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109285392,2.098,238.09,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109285592,3.26,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109285989,2.0979,238.1,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109286189,3.26,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109286594,2.0978,238.11,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109287289,3.26,238.15,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109289994,2.0986,238.03,237.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109290293,26.39599814,238.09,237.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109290689,2.0986,238.03,237.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109291286,3.26,238.07,237.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109291487,3.26,238.07,237.92,26.39599814]
["bitfinex-derivatives","SOLF0:USTF0",1732109291988,26.39599814,238.13,237.92,26.39599814]
["bitfinex-derivatives","SOLF0:USTF0",1732109291989,2.0981,238.08,237.92,26.39599814]
["bitfinex-derivatives","SOLF0:USTF0",1732109292595,5.0239,238.16,237.92,26.39599814]
["bitfinex-derivatives","SOLF0:USTF0",1732109292792,5.0239,238.16,237.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109292991,5.0239,238.16,238.0,26.39599814]
["bitfinex-derivatives","SOLF0:USTF0",1732109293192,2.0975,238.15,238.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109293400,5.0239,238.16,238.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109293692,5.0239,238.16,238.02,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1732109294693,5.0239,238.16,238.04,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109295997,16.24090358,238.24,238.04,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109296194,5.1228,238.23,238.04,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109296592,2.0972,238.19,238.04,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109297005,5.1228,238.23,238.04,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109298906,2.0972,238.19,238.04,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109299105,5.1228,238.23,238.04,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109299608,2.0973,238.18,238.04,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109300103,2.0973,238.17,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109300702,3.26,238.22,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109301204,2.0974,238.16,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109302008,3.26,238.22,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109302509,2.0971,238.2,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109302807,3.26,238.22,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109305108,16.24090358,238.2,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109305709,3.26,238.22,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109305710,2.0975,238.15,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109306411,2.0974,238.17,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109306710,3.26,238.22,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109307210,2.0975,238.15,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109307412,3.26,238.22,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109308217,16.24090358,238.2,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732109308410,2.0976,238.14,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109308711,16.24090358,238.2,238.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109309008,16.24090358,238.2,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109309009,16.24090358,238.16,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109309221,3.08,238.15,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109309611,2.0979,238.1,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109309912,3.08,238.15,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109311112,2.0978,238.12,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109311418,3.08,238.19,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109312215,2.0976,238.14,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109312419,3.08,238.19,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109312921,2.0975,238.15,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109313115,3.08,238.19,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109314019,2.0977,238.13,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109314618,2.0977,238.12,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109314824,3.08,238.19,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109315726,2.0976,238.14,238.0,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109316625,3.08,238.19,237.96,16.24090358]
["bitfinex-derivatives","SOLF0:USTF0",1732109316829,3.08,238.19,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109317030,2.098,238.1,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109317229,16.24090358,238.16,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109317724,2.0981,238.09,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109317929,16.24090358,238.16,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109318132,2.0979,238.11,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109319429,16.24090358,238.16,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109319430,2.0978,238.12,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109319927,2.0979,238.11,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109320130,3.08,238.19,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109320525,16.24090358,238.16,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109321832,2.098,238.1,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109322034,16.24090358,238.16,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109322428,2.0979,238.11,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109322632,16.24090358,238.16,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109324033,2.0979,238.11,237.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732109324626,2.0979,238.11,238.0,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109324832,2.0979,238.1,238.0,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109326434,2.0978,238.11,238.0,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109327429,2.0979,238.1,238.0,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109328232,5.1228,238.23,238.0,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109328444,5.1228,238.23,238.07,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109328737,15.27903792,238.23,238.07,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109330938,2.0969,238.22,238.1,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109331245,5.1228,238.23,238.1,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109331740,7.2196,238.23,238.1,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109332739,5.1228,238.23,238.1,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109332942,5.1228,238.23,238.13,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109333140,0.16969,238.24,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109333338,0.16969,238.24,238.19,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109333640,0.16969,238.24,238.22,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109334143,2.0957,238.35,238.22,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109334339,2.6212,238.37,238.25,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109334539,2.0957,238.36,238.25,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109335341,2.0957,238.35,238.25,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109336042,2.0956,238.36,238.25,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109336441,2.6212,238.37,238.25,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109337938,2.6212,238.37,238.22,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109338141,10.15623792,238.35,238.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732109338440,13.03623792,238.35,238.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732109339036,2.0961,238.31,238.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732109339240,13.03623792,238.35,238.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732109339438,2.0959,238.33,238.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732109339636,2.88,238.35,238.22,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109340245,2.88,238.35,238.25,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109340841,2.88,238.35,238.22,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109341147,2.096,238.32,238.22,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109341341,10.15623792,238.32,238.19,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109341539,10.15623792,238.32,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109342449,2.0964,238.28,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109344049,10.15623792,238.29,238.15,3.06399]
["bitfinex-derivatives","SOLF0:USTF0",1732109344255,10.15623792,238.32,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109345548,2.0964,238.28,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109345747,10.15623792,238.32,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109346247,2.0967,238.25,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109347249,10.15623792,238.32,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109347753,2.0966,238.25,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109349848,2.68,238.28,238.15,0.18399]
["bitfinex-derivatives","SOLF0:USTF0",1732109350048,5.07,238.27,238.15,0.18399]
["bitfinex-derivatives","SOLF0:USTF0",1732109350253,2.0967,238.24,238.15,0.18399]
["bitfinex-derivatives","SOLF0:USTF0",1732109350452,2.3827,238.26,238.16,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109350748,5.07,238.27,238.19,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109350749,2.39,238.27,238.19,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109351453,2.39,238.27,238.17,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109351949,2.0962,238.29,238.17,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109352154,2.68,238.33,238.2,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109352849,2.39,238.34,238.23,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109353055,2.39,238.34,238.26,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109353251,2.3827,238.37,238.26,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109353856,2.0956,238.37,238.26,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109354858,2.5575,238.42,238.33,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109355160,4.188,238.55,238.33,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109355358,2.5338,238.46,238.33,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109356062,10.15623792,238.44,238.3,12.83623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109356263,10.15623792,238.44,238.3,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109357159,2.0953,238.4,238.3,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109357358,10.15623792,238.44,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109357560,2.68,238.43,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109358060,10.15623792,238.41,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109358262,10.15623792,238.41,238.25,12.83623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109359463,5.0656,238.42,238.28,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109359663,2.0953,238.4,238.28,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109359961,2.5352,238.42,238.31,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109360263,4.6304,238.42,238.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109360465,4.6304,238.42,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109361359,2.5338,238.46,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109362460,2.0949,238.45,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109362658,2.5338,238.46,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109362863,2.5338,238.46,238.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109363565,10.15623792,238.44,238.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109363967,2.0954,238.39,238.2,2.10251847]
["bitfinex-derivatives","SOLF0:USTF0",1732109364169,10.15623792,238.41,238.25,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109364368,10.15623792,238.41,238.25,12.83623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109364577,2.0955,238.38,238.28,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109365171,2.0952,238.41,238.31,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109365563,2.0952,238.41,238.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109365864,2.4937,238.42,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109367171,2.4937,238.42,238.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109367561,2.4937,238.42,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109369669,2.5338,238.46,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109370077,2.0949,238.45,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109370271,2.5338,238.46,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109370473,2.5338,238.46,238.37,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109371380,2.5338,238.46,238.34,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109372875,2.5338,238.46,238.34,12.2368928]
["bitfinex-derivatives","SOLF0:USTF0",1732109373079,2.5338,238.46,238.37,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109373581,4.1853,238.71,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109373777,4.1853,238.71,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109373778,4.952,238.59,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109373978,15.10823792,238.59,238.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109374281,15.10823792,238.59,238.39,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109374282,12.66283792,238.55,238.39,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109374485,2.0944,238.5,238.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109374983,2.0945,238.49,238.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109375777,2.0947,238.47,238.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109375982,10.15623792,238.52,238.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109376381,2.0946,238.48,238.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109376783,10.15623792,238.52,238.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109377278,2.0946,238.48,238.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109377680,10.15623792,238.52,238.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109378283,12.66283792,238.55,238.39,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109378781,2.5066,238.55,238.45,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109378982,4.952,238.59,238.48,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109379280,4.952,238.59,238.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109379281,2.0943,238.52,238.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109379481,2.0943,238.52,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109379786,10.15623792,238.58,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109379986,4.952,238.59,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109380186,4.952,238.59,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109380485,10.15623792,238.58,238.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109380689,2.0944,238.5,238.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109381386,2.0942,238.52,238.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109381688,10.15623792,238.58,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109381986,2.0943,238.51,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109382188,10.15623792,238.58,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109382387,2.0941,238.54,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109382582,10.15623792,238.58,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109383588,2.0943,238.52,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109384686,2.094,238.56,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109384882,4.952,238.59,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109385078,2.094,238.55,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109385279,4.952,238.59,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109386286,2.094,238.55,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109386888,2.0939,238.56,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109387686,2.0938,238.57,238.49,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109388584,2.0937,238.58,238.49,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109388888,4.952,238.59,238.49,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109389087,2.0936,238.59,238.49,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109389484,7.8386,238.63,238.49,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109390093,2.0937,238.58,238.49,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109390392,7.8386,238.63,238.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109390593,5.1786,238.63,238.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109390792,2.66,238.62,238.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109390994,2.0938,238.57,238.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109392389,2.66,238.71,238.52,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109392597,2.4789,238.68,238.52,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109393595,2.0934,238.62,238.52,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109394187,2.0934,238.62,238.55,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109395695,2.0934,238.62,238.55,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109395894,2.0934,238.61,238.55,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109397598,2.0934,238.62,238.55,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109397796,2.4789,238.68,238.55,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109398193,2.0932,238.65,238.58,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109398389,2.4789,238.68,238.58,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109398697,2.0931,238.66,238.58,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109399688,12.63513792,238.68,238.49,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1732109399894,12.63513792,238.68,238.52,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109400193,2.0937,238.58,238.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109400389,2.0937,238.58,238.49,12.56313792]
["bitfinex-derivatives","SOLF0:USTF0",1732109400595,10.15623792,238.65,238.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109401097,12.81623792,238.65,238.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109401295,2.0938,238.58,238.49,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109401498,10.15623792,238.62,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109401691,12.58,238.61,238.4,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732109401994,10.15623792,238.56,238.4,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732109402292,2.0944,238.51,238.4,15.24343792]
["bitfinex-derivatives","SOLF0:USTF0",1732109402492,10.15623792,238.53,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109402693,2.5364,238.5,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109403790,2.5364,238.5,238.4,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109404898,4.6308,238.5,238.4,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109405196,2.5364,238.5,238.4,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109405499,2.5364,238.5,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109405699,2.5202,238.55,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109405994,2.5202,238.55,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109406301,2.5202,238.55,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109406595,2.5202,238.55,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109407597,2.0943,238.51,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109407795,2.5202,238.55,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109408200,2.0941,238.53,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109408496,2.5202,238.55,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109408702,2.5202,238.55,238.45,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109409002,2.5202,238.55,238.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109409803,2.5213,238.58,238.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109409993,2.5213,238.58,238.49,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109411097,2.66,238.66,238.52,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109411300,4.9847,238.65,238.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109411798,2.0934,238.62,238.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109412697,2.0935,238.61,238.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109413096,4.9847,238.65,238.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109413496,2.0934,238.62,238.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109415604,2.0929,238.67,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109416305,2.0931,238.65,238.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109416508,10.15623792,238.69,238.52,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109416803,2.0934,238.61,238.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109416999,10.15623792,238.69,238.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109420203,2.0934,238.62,238.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109420399,10.15623792,238.65,238.52,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109420599,10.15623792,238.65,238.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109421408,2.0939,238.57,238.48,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109421606,10.15623792,238.65,238.48,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109422306,2.0939,238.56,238.48,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109422700,10.15623792,238.65,238.48,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109423303,2.0938,238.58,238.48,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109423507,10.15623792,238.65,238.48,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109423909,2.0939,238.57,238.48,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109424103,10.15623792,238.61,238.44,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109424309,2.4641,238.56,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109425306,2.0946,238.48,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109426399,2.66,238.53,238.38,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109426607,2.66,238.53,238.35,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109426608,2.095,238.43,238.35,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109427102,2.0949,238.45,238.35,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109427706,2.0949,238.44,238.38,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109428104,4.9564,238.5,238.38,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109428305,4.9564,238.5,238.42,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109428306,2.5114,238.5,238.42,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109428812,2.5114,238.5,238.39,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109429305,2.5114,238.5,238.36,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109430413,2.5114,238.5,238.39,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109430610,2.0948,238.46,238.39,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109432012,2.095,238.43,238.36,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109432310,12.66763792,238.5,238.36,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109432715,2.66,238.51,238.36,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109432909,2.4663,238.49,238.36,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109433112,12.62253792,238.49,238.33,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109433314,10.15623792,238.46,238.3,10.43726792]
["bitfinex-derivatives","SOLF0:USTF0",1732109433513,12.58,238.48,238.3,0.28103]
["bitfinex-derivatives","SOLF0:USTF0",1732109433514,10.15623792,238.43,238.3,0.28103]
["bitfinex-derivatives","SOLF0:USTF0",1732109433713,5.2208,238.42,238.3,0.28103]
["bitfinex-derivatives","SOLF0:USTF0",1732109434119,5.2208,238.42,238.3,10.43726792]
["bitfinex-derivatives","SOLF0:USTF0",1732109434317,2.0953,238.4,238.33,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109434715,2.5608,238.42,238.33,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109436019,2.0952,238.41,238.33,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109436417,2.0951,238.42,238.36,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109436814,5.2344,238.45,238.36,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109438412,2.0951,238.43,238.36,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109439016,2.4663,238.49,238.39,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109439212,2.0947,238.46,238.39,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109440015,2.0947,238.46,238.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109440219,2.4097,238.5,238.38,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109440725,2.4097,238.5,238.35,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109442121,2.0951,238.43,238.35,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109442317,2.66,238.47,238.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109442516,2.66,238.47,238.35,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109442721,2.0951,238.42,238.35,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109442921,2.66,238.47,238.35,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109443224,2.0942,238.53,238.44,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109443522,2.4751,238.56,238.44,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109444224,2.0942,238.52,238.44,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109444521,2.4751,238.56,238.44,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109444722,2.0946,238.48,238.44,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109444920,2.4751,238.56,238.44,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109445220,2.0943,238.52,238.44,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109445522,2.4751,238.56,238.48,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109446025,5.0671,238.59,238.48,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109446422,2.0938,238.57,238.48,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109446619,2.0938,238.57,238.51,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109446825,5.0671,238.59,238.51,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109447224,2.0938,238.58,238.51,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109447425,5.0671,238.59,238.51,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109449026,2.6208,238.59,238.47,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109449725,2.0939,238.56,238.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109450225,2.6208,238.59,238.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109451018,2.6208,238.59,238.47,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109451218,2.6208,238.59,238.36,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732109451219,2.6208,238.59,238.44,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109451526,10.15623792,238.58,238.44,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109452025,2.0946,238.49,238.44,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109452219,2.66,238.56,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109452417,2.66,238.56,238.41,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109452723,2.0946,238.49,238.41,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109454724,2.0946,238.49,238.36,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1732109454725,2.0946,238.49,238.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109455026,2.0946,238.49,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109455621,2.66,238.56,238.43,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109457333,2.6208,238.59,238.46,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109457923,10.15623792,238.58,238.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109458226,10.15623792,238.58,238.42,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109458629,2.0946,238.48,238.42,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109459527,2.66,238.55,238.42,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109460225,10.15623792,238.54,238.38,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109461123,15.24,238.55,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109461328,2.0946,238.49,238.41,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109461528,2.0946,238.49,238.44,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109461931,2.66,238.55,238.47,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109462129,2.6208,238.59,238.5,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109462333,2.0937,238.58,238.5,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109462828,2.6208,238.59,238.5,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109463031,2.0939,238.56,238.5,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109463230,2.6208,238.59,238.5,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109464129,12.57,238.72,238.53,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109464329,7.5961,238.72,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109464933,10.2561,238.72,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109465128,10.2561,238.72,238.59,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109466230,7.5961,238.72,238.62,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109466433,7.5961,238.72,238.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109466627,7.5961,238.72,238.57,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109466827,7.5961,238.72,238.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109467026,10.15623792,238.71,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109467424,2.0935,238.61,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109467626,10.15623792,238.71,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109467830,7.5961,238.72,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109467831,2.66,238.7,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109468026,2.0932,238.65,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109468230,2.0932,238.65,238.58,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109468736,2.093,238.67,238.58,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109468931,2.66,238.7,238.61,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109469135,2.66,238.7,238.58,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109469537,10.15623792,238.71,238.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109469737,12.81623792,238.71,238.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109470031,2.0932,238.64,238.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109470238,12.81623792,238.71,238.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109470933,2.66,238.71,238.58,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109471134,5.1568,238.72,238.58,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109471338,5.1568,238.72,238.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109471530,2.0929,238.68,238.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109471735,5.1568,238.72,238.57,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109472132,2.093,238.67,238.57,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109472730,2.093,238.66,238.57,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109473137,2.0929,238.67,238.57,12.81623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109473338,2.0929,238.67,238.61,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109473536,5.1568,238.72,238.61,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109473838,2.0928,238.69,238.61,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109474043,5.1568,238.72,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109474340,10.15623792,238.71,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109474734,5.1568,238.72,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109474932,2.0933,238.63,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109475138,5.1568,238.72,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109475334,5.1568,238.72,238.59,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109475540,5.1568,238.72,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109475745,10.15623792,238.71,238.56,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109475936,10.15623792,238.71,238.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109475937,12.59383792,238.71,238.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109476239,12.59383792,238.71,238.53,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109476739,2.4376,238.71,238.59,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109477139,2.0928,238.69,238.62,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109477333,2.4376,238.71,238.62,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109477539,2.0928,238.69,238.62,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109478436,2.4376,238.71,238.62,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109478743,10.15623792,238.76,238.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109478744,10.15623792,238.8,238.65,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109479036,2.4109,238.77,238.65,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109479741,5.0709,238.77,238.65,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109480042,2.0926,238.71,238.65,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109480240,2.0926,238.71,238.64,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109480838,15.22713792,238.77,238.61,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109481437,2.0929,238.67,238.61,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109481644,2.66,238.75,238.61,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109482039,2.0928,238.68,238.65,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109482240,2.66,238.75,238.65,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109482435,2.4109,238.77,238.65,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109483135,2.0921,238.76,238.71,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109483834,2.0922,238.75,238.71,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109485038,2.66,238.81,238.71,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109485437,2.66,238.81,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109485741,2.66,238.81,238.69,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109485939,2.66,238.81,238.66,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109486143,12.81623792,238.81,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109486441,2.0921,238.77,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109486642,12.81623792,238.81,238.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109487842,10.15623792,238.78,238.63,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109488043,2.5204,238.77,238.63,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109488435,2.0928,238.68,238.63,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109488639,5.0108,238.77,238.63,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109488836,10.15623792,238.75,238.57,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109489038,10.15623792,238.72,238.57,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109489441,2.0933,238.63,238.57,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109489743,10.15623792,238.72,238.57,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109489942,5.0847,238.74,238.6,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109490142,5.0847,238.74,238.63,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109490945,5.0847,238.74,238.57,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109490946,2.0934,238.62,238.57,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109491346,2.66,238.68,238.54,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109491539,10.15623792,238.66,238.48,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732109491742,10.15623792,238.66,238.55,0.47479]
["bitfinex-derivatives","SOLF0:USTF0",1732109492640,2.0939,238.57,238.55,0.47479]
["bitfinex-derivatives","SOLF0:USTF0",1732109492939,10.15623792,238.66,238.55,0.47479]
["bitfinex-derivatives","SOLF0:USTF0",1732109493141,2.0939,238.56,238.55,0.47479]
["bitfinex-derivatives","SOLF0:USTF0",1732109493337,2.66,238.62,238.47,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109493638,2.0937,238.58,238.47,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109493843,2.6137,238.57,238.47,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109494247,2.0943,238.51,238.47,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109494541,2.6137,238.57,238.47,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109494746,2.0939,238.56,238.47,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109494945,2.66,238.62,238.5,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109495143,2.66,238.62,238.42,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732109495144,2.66,238.62,238.42,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1732109495339,10.15623792,238.52,238.31,2.08585799]
["bitfinex-derivatives","SOLF0:USTF0",1732109495549,7.7016,238.51,238.3,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732109495741,10.15623792,238.48,238.3,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732109496143,10.15623792,238.44,238.28,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109496343,2.66,238.43,238.28,10.15623792]
["bitfinex-derivatives","SOLF0:USTF0",1732109496643,16.22704983,238.37,238.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732109496847,2.0961,238.31,238.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732109497044,2.66,238.31,238.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732109497445,2.4058,238.36,238.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732109497645,2.66,238.35,238.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732109497846,2.78,238.37,238.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732109498151,2.0957,238.36,238.24,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109498743,2.0951,238.42,238.28,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109498942,2.5854,238.44,238.28,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109499147,2.5854,238.44,238.28,19.00704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109499148,2.78,238.43,238.28,19.00704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109499348,2.5854,238.44,238.29,0.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732109499649,5.3654,238.44,238.29,0.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732109500040,2.78,238.47,238.32,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109500241,2.78,238.47,238.33,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732109500447,2.0946,238.49,238.33,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732109500656,16.22704983,238.53,238.33,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732109500949,2.0943,238.51,238.36,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109501149,2.78,238.52,238.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109501554,2.3799,238.6,238.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109501555,4.1834,238.81,238.44,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109501750,5.2162,238.69,238.58,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109501949,5.2162,238.69,238.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109502852,5.2162,238.69,238.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109504157,2.3799,238.75,238.62,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109504553,2.3799,238.75,238.58,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109504752,2.3799,238.75,238.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109504753,2.78,238.74,238.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109505056,2.78,238.74,238.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109505258,2.093,238.67,238.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109505662,2.093,238.66,238.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109505955,2.78,238.74,238.58,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109506353,2.3799,238.75,238.62,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109506754,2.3799,238.75,238.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109506955,2.0925,238.72,238.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109507160,2.0925,238.72,238.62,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109507460,2.0926,238.71,238.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109507761,2.3799,238.75,238.58,18.80614983]
["bitfinex-derivatives","SOLF0:USTF0",1732109507963,2.3799,238.75,238.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109508359,2.3799,238.75,238.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109509162,2.3799,238.75,238.46,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1732109509163,2.3799,238.75,238.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109510163,16.22704983,238.72,238.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109510362,19.00704983,238.72,238.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109510852,2.0932,238.64,238.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109511058,19.00704983,238.72,238.47,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732109511260,2.0936,238.6,238.5,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109511561,2.78,238.65,238.5,19.00704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109511755,7.4404,238.64,238.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109511954,23.66744983,238.64,238.46,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109512363,2.0942,238.52,238.46,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109512760,2.78,238.58,238.42,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109512959,2.0943,238.51,238.42,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109513158,2.78,238.58,238.42,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109513360,2.0948,238.46,238.35,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1732109513663,2.78,238.48,238.32,19.00704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109513865,16.22704983,238.52,238.32,19.00704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109513866,10.1998,238.47,238.32,19.00704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109514558,2.0952,238.41,238.32,19.00704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109515556,2.0952,238.41,238.25,0.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732109515557,10.1998,238.47,238.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109516065,10.1998,238.47,238.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109516066,16.22704983,238.44,238.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109516667,2.78,238.43,238.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109517059,16.22704983,238.44,238.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109517370,2.78,238.43,238.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109517869,2.0955,238.38,238.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109518168,2.78,238.43,238.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109518963,7.4198,238.47,238.31,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109519164,2.78,238.46,238.31,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109519563,2.78,238.46,238.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109519760,7.4198,238.47,238.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732109520064,3.02,238.69,238.45,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109520266,5.1301,238.66,238.45,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109520466,2.0938,238.57,238.45,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109520661,3.02,238.6,238.45,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109520857,3.02,238.6,238.41,19.24704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109521063,5.1136,238.6,238.45,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109521260,5.1136,238.6,238.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109521261,5.1301,238.66,238.49,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109521562,7.2231,238.66,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109521967,5.1301,238.66,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109522469,2.0932,238.64,238.49,19.24704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109522666,3.02,238.61,238.45,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109523362,16.22704983,238.6,238.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109523663,18.76634983,238.6,238.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109523864,18.76634983,238.6,238.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1732109523865,3.02,238.54,238.37,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109524169,3.02,238.54,238.41,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109525566,2.0942,238.53,238.41,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109525767,3.02,238.54,238.37,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109526567,16.22704983,238.52,238.33,18.71074983]
["bitfinex-derivatives","SOLF0:USTF0",1732109526769,2.3978,238.51,238.33,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109527170,2.5411,238.5,238.33,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109527371,2.095,238.43,238.33,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109527768,3.22,238.46,238.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732109528470,2.5411,238.5,238.37,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109529071,4.6355,238.5,238.37,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109529278,2.5411,238.5,238.37,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109530075,2.3978,238.51,238.41,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109530473,2.5134,238.59,238.45,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109530675,2.5134,238.59,238.49,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109531277,2.5134,238.59,238.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732109531278,12.57,238.86,238.54,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109531471,7.6408,238.77,238.54,19.44704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109531776,2.0927,238.69,238.54,19.44704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109532779,3.22,238.76,238.54,19.44704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109533477,16.22704983,238.74,238.54,19.44704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109534783,0.20136,238.62,238.54,19.44704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109534971,0.20136,238.62,238.54,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109535372,0.20136,238.62,238.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732109535775,0.20136,238.62,238.5,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109535977,0.20136,238.62,238.5,19.44704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109536980,0.20136,238.62,238.51,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732109538385,2.29476,238.62,238.51,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732109538773,0.20136,238.62,238.51,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732109539184,0.20136,238.62,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109541285,0.20136,238.62,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109541684,7.6408,238.77,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109542484,2.0928,238.69,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109542687,7.6408,238.77,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109542887,20.2108,238.77,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109543087,7.6408,238.77,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109543489,7.6408,238.77,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109544085,2.0927,238.7,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109544289,2.0927,238.7,238.56,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109545089,2.0925,238.72,238.56,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109545289,7.6408,238.77,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109546186,2.0924,238.73,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109546388,10.8608,238.77,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109546791,2.0927,238.7,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109548295,2.0925,238.72,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109548789,10.8608,238.77,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109549090,2.0926,238.71,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109549294,10.8608,238.77,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109549689,23.4308,238.77,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109550084,28.79704983,238.74,238.53,19.42704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109550689,2.0933,238.63,238.53,19.42704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109551494,3.2,238.7,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109551989,19.42704983,238.7,238.51,3.00315]
["bitfinex-derivatives","SOLF0:USTF0",1732109552289,3.2,238.7,238.51,3.00315]
["bitfinex-derivatives","SOLF0:USTF0",1732109552495,16.22704983,238.68,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109553390,2.0936,238.6,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109553694,3.2,238.7,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109553888,3.2,238.7,238.53,19.44704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109554390,3.22,238.72,238.53,19.44704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109554586,3.22,238.72,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109555092,2.0929,238.67,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109555488,3.22,238.72,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109555693,2.0929,238.68,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109556799,2.0929,238.67,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109556992,3.22,238.72,238.54,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732109557592,2.0931,238.66,238.54,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732109557997,3.22,238.72,238.54,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732109558194,2.0931,238.65,238.54,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732109558493,3.22,238.72,238.54,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732109558688,2.0933,238.63,238.54,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732109558888,19.44704983,238.72,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109558889,16.22704983,238.68,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109559197,16.22704983,238.64,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109559497,8.2109,238.63,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109559694,10.7313,238.63,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109559890,2.094,238.56,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109560095,10.7313,238.63,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109561097,4.9809,238.63,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109561295,2.4605,238.63,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109562200,2.0935,238.61,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109562397,2.4605,238.63,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109562898,2.0937,238.58,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109563102,2.4128,238.62,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109563395,2.0936,238.59,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109563601,2.4128,238.62,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109564098,16.22704983,238.6,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109564297,3.24,238.59,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109564499,2.0938,238.57,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109564697,3.24,238.59,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109565203,2.0942,238.52,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109567603,2.0936,238.59,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109567803,2.4128,238.62,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109568506,2.4605,238.63,238.51,0.41945]
["bitfinex-derivatives","SOLF0:USTF0",1732109570405,2.5231,238.67,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109570601,2.5231,238.67,238.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109570802,2.5231,238.67,238.54,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1732109571104,2.0931,238.66,238.54,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1732109571306,2.469,238.71,238.54,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1732109571507,2.0928,238.69,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109571908,2.469,238.71,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109572715,2.0928,238.68,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109573214,2.0931,238.65,238.54,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1732109573416,2.469,238.71,238.54,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1732109573814,2.469,238.71,238.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1732109574015,2.469,238.71,238.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109574716,2.0931,238.66,238.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109575716,2.0929,238.68,238.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109576016,2.469,238.71,238.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109576415,2.0927,238.7,238.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109576615,2.469,238.71,238.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109577617,2.0931,238.65,238.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109577916,2.469,238.71,238.54,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1732109578117,2.0929,238.68,238.54,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1732109578313,2.469,238.71,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109578917,2.0929,238.68,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109579314,2.0929,238.68,238.54,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1732109579315,2.0924,238.73,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109579521,4.9412,238.79,238.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109580218,16.22704983,238.78,238.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109580621,16.22704983,238.78,238.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109581525,7.94345034,238.77,238.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109581817,4.9412,238.79,238.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109582118,4.9412,238.79,238.63,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109582420,2.0922,238.75,238.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109583618,2.0926,238.71,238.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109583823,4.9412,238.79,238.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109584516,4.9412,238.79,238.59,19.46704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109584911,2.0928,238.69,238.59,19.46704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109585118,3.24,238.74,238.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109585327,2.4451,238.73,238.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732109586712,2.4451,238.73,238.55,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109587417,16.22704983,238.72,238.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1732109587817,2.093,238.66,238.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1732109588014,2.4451,238.73,238.55,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109588518,2.0932,238.64,238.54,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1732109588717,3.12,238.67,238.51,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109589020,5.2207,238.66,238.48,0.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732109589218,5.2207,238.66,238.47,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109589721,5.2207,238.66,238.51,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109590519,5.2207,238.66,238.47,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109590726,5.2207,238.66,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109591322,2.0939,238.56,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109591520,3.12,238.59,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109592721,2.094,238.56,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109593024,3.12,238.59,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109593427,2.094,238.55,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109594421,2.5864,238.63,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109594627,5.2207,238.66,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109594927,2.5823,238.65,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109595923,2.0941,238.54,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109596220,3.12,238.59,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109596424,3.12,238.58,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109596925,2.0942,238.52,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109597123,2.5823,238.65,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109597423,2.0935,238.6,238.49,0.44365]
["bitfinex-derivatives","SOLF0:USTF0",1732109597922,2.5823,238.65,238.52,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109598430,7.3138,238.66,238.56,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109598628,5.2207,238.66,238.56,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109599028,2.0931,238.65,238.56,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109599528,7.3137,238.66,238.56,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109599727,5.2207,238.66,238.56,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109600030,5.2207,238.66,238.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109600031,2.5914,238.66,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109600329,2.5869,238.7,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109601125,4.6452,238.72,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109601826,2.5527,238.72,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109602225,2.5527,238.72,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109602828,2.0926,238.71,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109603027,2.5527,238.72,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109603424,2.0927,238.7,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109603629,2.5527,238.72,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109604127,2.0926,238.71,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109605529,4.6452,238.72,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109606033,4.645,238.72,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109606232,2.5527,238.72,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109606932,2.0924,238.71,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109607134,2.5527,238.72,238.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109608028,2.0929,238.65,238.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109608233,2.5527,238.72,238.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109609427,2.5527,238.72,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109609428,2.0929,238.66,238.57,19.34704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109609633,2.5527,238.72,238.57,19.34704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109610632,2.0929,238.66,238.57,19.34704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109611338,2.5527,238.72,238.57,19.34704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109611538,2.5527,238.72,238.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109611735,3.12,238.71,238.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109611932,2.0928,238.66,238.53,19.34704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109612132,3.12,238.71,238.53,19.34704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109613035,2.0932,238.62,238.53,19.34704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109613233,3.12,238.71,238.53,19.34704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109613433,3.12,238.71,238.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109613938,31.91704983,238.71,238.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732109614238,16.22704983,238.67,238.48,21.89214983]
["bitfinex-derivatives","SOLF0:USTF0",1732109614542,16.22704983,238.63,238.47,0.39178]
["bitfinex-derivatives","SOLF0:USTF0",1732109614740,3.12,238.62,238.47,0.39178]
["bitfinex-derivatives","SOLF0:USTF0",1732109615939,2.0942,238.5,238.47,0.39178]
["bitfinex-derivatives","SOLF0:USTF0",1732109616341,2.4085,238.58,238.47,0.39178]
["bitfinex-derivatives","SOLF0:USTF0",1732109616641,2.0944,238.48,238.47,0.39178]
["bitfinex-derivatives","SOLF0:USTF0",1732109617035,5.0864,238.54,238.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109618032,2.0942,238.5,238.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109618238,5.0864,238.54,238.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109618641,2.0944,238.48,238.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109618840,5.0864,238.54,238.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109619342,2.0941,238.51,238.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109619541,2.0941,238.51,238.4,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109620044,2.0942,238.5,238.4,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109620546,5.0864,238.54,238.4,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109620740,2.4085,238.58,238.44,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109620939,2.4085,238.58,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109621243,2.0938,238.55,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109621740,4.502,238.58,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109621949,2.98,238.65,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109622137,2.5887,238.66,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109622337,2.0936,238.57,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109622548,2.5887,238.66,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109622745,15.1587,238.66,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109622942,2.0935,238.58,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109623144,2.5887,238.66,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109623638,15.1587,238.66,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109623836,2.5887,238.66,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109626541,2.0933,238.6,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109626745,2.5887,238.66,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109627842,2.0934,238.59,238.48,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109628548,15.1587,238.66,238.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109628748,16.22704983,238.59,238.39,19.20704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109628940,8.0331,238.58,238.39,19.20704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109629745,2.0942,238.51,238.39,19.20704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109630044,8.0331,238.58,238.39,19.20704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109631142,20.6031,238.58,238.38,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1732109631546,2.0945,238.46,238.38,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732109632347,2.0945,238.47,238.38,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732109633952,2.5995,238.54,238.39,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109634752,2.5995,238.54,238.43,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109637250,2.98,238.55,238.43,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109637450,2.4147,238.58,238.43,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109637654,2.4694,238.62,238.47,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109637955,2.0935,238.58,238.47,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109638154,2.4694,238.62,238.47,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109638952,2.4694,238.62,238.43,16.55504983]
["bitfinex-derivatives","SOLF0:USTF0",1732109639350,2.0936,238.57,238.43,16.55504983]
["bitfinex-derivatives","SOLF0:USTF0",1732109639551,12.57,238.55,238.34,23.0746489]
["bitfinex-derivatives","SOLF0:USTF0",1732109639751,12.57,238.55,238.3,69.22394673]
["bitfinex-derivatives","SOLF0:USTF0",1732109639752,16.22704983,238.51,238.3,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109639950,2.0949,238.43,238.3,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109640150,5.5965,238.5,238.3,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109640556,5.5965,238.5,238.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109640854,2.0947,238.45,238.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109641154,2.0947,238.45,238.34,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109642256,5.5965,238.5,238.34,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109642452,2.0945,238.47,238.34,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109642846,2.0943,238.49,238.34,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109643051,2.6165,238.5,238.34,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109643251,2.6165,238.5,238.38,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109643456,2.0943,238.5,238.38,19.20704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109643650,2.4896,238.54,238.42,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109644047,4.5834,238.54,238.42,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109644248,5.4028,238.56,238.42,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109644655,0.15227,238.57,238.42,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109644850,0.15227,238.57,238.46,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109645352,2.24587,238.57,238.46,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109645650,0.15227,238.57,238.46,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109645858,0.15227,238.57,238.46,18.83434983]
["bitfinex-derivatives","SOLF0:USTF0",1732109646049,0.15227,238.57,238.46,19.57034983]
["bitfinex-derivatives","SOLF0:USTF0",1732109648252,0.15227,238.57,238.46,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1732109648454,0.15227,238.57,238.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109648661,2.094,238.52,238.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732109648855,2.8,238.56,238.4,0.7321]
["bitfinex-derivatives","SOLF0:USTF0",1732109649057,16.22704983,238.54,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109649454,2.3845,238.53,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109649758,2.0944,238.48,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109649962,2.5979,238.55,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109650461,2.5979,238.55,238.41,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109651266,2.5979,238.55,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109651556,16.22704983,238.54,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109652054,16.22704983,238.5,238.33,0.7321]
["bitfinex-derivatives","SOLF0:USTF0",1732109652262,5.2695,238.49,238.33,0.7321]
["bitfinex-derivatives","SOLF0:USTF0",1732109652456,2.0948,238.43,238.33,0.7321]
["bitfinex-derivatives","SOLF0:USTF0",1732109652659,16.22704983,238.47,238.31,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732109652861,16.22704983,238.47,238.27,17.30598668]
["bitfinex-derivatives","SOLF0:USTF0",1732109652862,16.22704983,238.47,238.27,5.76866222]
["bitfinex-derivatives","SOLF0:USTF0",1732109653054,16.22704983,238.47,238.26,27.34161205]
["bitfinex-derivatives","SOLF0:USTF0",1732109653462,16.22704983,238.47,238.26,21.57294983]
["bitfinex-derivatives","SOLF0:USTF0",1732109653862,15.204,238.48,238.26,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732109653863,2.0954,238.37,238.26,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732109654059,2.8,238.41,238.26,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732109654258,2.0955,238.35,238.26,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732109654456,2.6157,238.4,238.26,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732109655460,2.6157,238.4,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109656164,16.22704983,238.39,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109656459,2.0955,238.35,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109656658,2.8,238.34,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109656864,5.4099,238.34,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109657065,2.0958,238.32,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109657259,7.9322,238.34,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109657864,2.0958,238.32,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109658165,7.9322,238.34,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109658859,2.0958,238.32,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109659461,2.0959,238.31,238.25,30.22109103]
["bitfinex-derivatives","SOLF0:USTF0",1732109661256,2.0959,238.31,238.19,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1732109661257,2.0965,238.24,238.12,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109661462,2.8,238.26,238.12,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109661960,2.6238,238.25,238.12,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109662161,16.22704983,238.23,238.04,19.02704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109662356,16.22704983,238.23,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109662562,2.0969,238.22,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109662765,2.6238,238.25,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109663263,16.22704983,238.23,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109663959,2.0971,238.2,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109664267,16.22704983,238.23,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109664764,2.0971,238.19,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109666465,2.0972,238.18,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109666762,2.4254,238.22,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109667265,2.0972,238.18,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109667467,2.8,238.18,238.05,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1732109667863,16.22704983,238.15,237.88,5.76866222]
["bitfinex-derivatives","SOLF0:USTF0",1732109668166,2.0978,238.12,237.93,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109668370,5.2254,238.11,237.94,3.57118551]
["bitfinex-derivatives","SOLF0:USTF0",1732109668564,5.2254,238.11,237.95,0.7713152]
["bitfinex-derivatives","SOLF0:USTF0",1732109668866,5.2254,238.11,237.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109669366,5.2254,238.11,237.93,19.02704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109669666,2.098,238.09,237.94,0.77135166]
["bitfinex-derivatives","SOLF0:USTF0",1732109670065,5.2254,238.11,237.94,0.77135166]
["bitfinex-derivatives","SOLF0:USTF0",1732109670066,7.3233,238.11,237.94,0.77135166]
["bitfinex-derivatives","SOLF0:USTF0",1732109670267,5.2254,238.11,237.94,0.77135166]
["bitfinex-derivatives","SOLF0:USTF0",1732109671264,2.0982,238.07,237.94,0.77135166]
["bitfinex-derivatives","SOLF0:USTF0",1732109671465,21.45244983,238.11,237.93,19.02704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109671672,2.0983,238.06,237.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109671873,1.2629,238.1,237.91,0.77139517]
["bitfinex-derivatives","SOLF0:USTF0",1732109672369,1.2629,238.1,237.93,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109672574,1.2629,238.1,237.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109672575,5.2254,238.11,237.97,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109672775,2.4254,238.11,237.97,19.02704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109673078,2.5741,238.14,238.02,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109674569,2.5741,238.14,238.0,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109674875,2.5741,238.14,238.01,0.77118402]
["bitfinex-derivatives","SOLF0:USTF0",1732109675077,2.5741,238.14,238.04,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109675274,2.5741,238.14,238.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109676484,1.2905,238.18,238.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109679083,16.22704983,238.23,238.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732109679277,4.5464,238.29,238.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109679481,2.4501,238.29,238.16,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109680982,0.37436,238.26,238.16,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109683389,0.37436,238.26,238.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109684485,0.37436,238.26,238.2,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109684690,0.34266,238.26,238.24,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109684986,3.9352,238.39,238.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109685182,6.0306,238.39,238.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109685390,3.9352,238.39,238.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109686690,1.2853,238.47,238.31,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109686891,1.2352,238.46,238.31,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109687094,1.2352,238.46,238.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109687291,1.2352,238.46,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109690784,1.2352,238.46,238.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109691996,1.2352,238.46,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109695196,2.7,238.54,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109695498,2.6291,238.53,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109695698,2.0942,238.52,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109696502,2.6291,238.53,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109696799,2.0942,238.52,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109696999,2.6291,238.53,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109697191,2.0944,238.5,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109697497,2.6291,238.53,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109698098,2.0946,238.49,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109699292,2.6291,238.53,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109699494,2.0942,238.52,238.39,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109699799,2.6291,238.53,238.39,18.92704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109702497,2.6291,238.53,238.43,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109703305,2.6291,238.53,238.39,18.92704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109703993,2.6291,238.53,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109704196,2.0947,238.48,238.36,3.46997207]
["bitfinex-derivatives","SOLF0:USTF0",1732109704398,2.7,238.52,238.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109704999,2.0946,238.48,238.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109705198,18.92704983,238.52,238.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732109705401,18.92704983,238.52,238.31,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109705597,16.22704983,238.43,238.15,8.46866222]
["bitfinex-derivatives","SOLF0:USTF0",1732109705800,3.9508,238.42,238.19,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109706307,5.1665,238.41,238.19,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109706699,16.22704983,238.39,238.19,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109706899,2.0959,238.34,238.19,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109707504,2.0959,238.33,238.19,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109707703,16.22704983,238.39,238.19,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109707906,5.1665,238.41,238.23,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109708098,2.0956,238.36,238.23,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109708301,2.72,238.38,238.23,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109708709,2.0955,238.37,238.23,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109709104,2.4465,238.41,238.27,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109709310,4.5417,238.41,238.27,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109710012,2.4465,238.41,238.27,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109710703,2.4465,238.41,238.31,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109712308,2.72,238.48,238.31,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109712608,2.72,238.48,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109713605,4.6187,238.49,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109713807,2.5241,238.49,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109714505,2.5241,238.49,238.39,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109714813,2.5241,238.49,238.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109715209,1.2551,238.59,238.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109715414,2.4456,238.56,238.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109715620,2.4456,238.56,238.43,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109716115,4.5395,238.56,238.43,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109716610,2.0941,238.54,238.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109717005,2.4456,238.56,238.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109717209,2.094,238.55,238.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109717610,2.4456,238.56,238.43,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109718006,2.4456,238.56,238.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109718302,2.0943,238.51,238.39,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109718502,2.0943,238.51,238.33,2.04377108]
["bitfinex-derivatives","SOLF0:USTF0",1732109718503,2.72,238.54,238.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109719504,16.22704983,238.51,238.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109719911,16.22704983,238.51,238.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109720103,2.0951,238.43,238.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109720308,2.72,238.47,238.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109720612,2.571,238.42,238.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109720804,2.0953,238.41,238.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109721005,2.571,238.42,238.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109721612,2.571,238.42,238.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109722011,2.0953,238.4,238.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109722216,2.571,238.42,238.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109722611,2.0953,238.4,238.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109722908,2.571,238.42,238.23,39.30169873]
["bitfinex-derivatives","SOLF0:USTF0",1732109723114,2.571,238.42,238.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109724510,2.0956,238.36,238.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109725609,2.571,238.42,238.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109726217,2.571,238.42,238.31,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109727815,2.571,238.42,238.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109731214,290.8748813,238.85,238.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109731215,12.57,238.61,238.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109731517,2.4927,238.56,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109731907,2.0943,238.51,238.35,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109732815,2.4927,238.56,238.39,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109733016,2.4927,238.56,238.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109733516,4.5866,238.56,238.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109733914,2.4927,238.56,238.43,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109735111,16.22704983,238.67,238.43,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109735320,18.94704983,238.67,238.47,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109735617,18.94704983,238.67,238.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109735816,16.22704983,238.67,238.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109736017,18.90704983,238.67,238.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109736317,2.0933,238.62,238.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109736720,18.90704983,238.67,238.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109737013,2.0933,238.63,238.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109737411,16.22704983,238.67,238.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732109737611,3.6679,238.68,238.51,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109738214,2.0932,238.64,238.51,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109738522,2.4409,238.68,238.51,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109739019,2.093,238.66,238.51,18.3500819]
["bitfinex-derivatives","SOLF0:USTF0",1732109739218,2.4409,238.68,238.51,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109739419,2.0932,238.64,238.51,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109739820,2.0932,238.64,238.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109740219,2.0934,238.62,238.47,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109740418,2.0934,238.62,238.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109741215,2.0935,238.61,238.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109742221,2.4409,238.68,238.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109742716,2.4409,238.68,238.47,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109742923,2.4409,238.68,238.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109743224,2.094,238.56,238.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109743428,16.22704983,238.65,238.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109743723,2.0935,238.6,238.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109743920,16.22704983,238.65,238.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109744120,5.1209,238.68,238.49,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109744818,5.1209,238.68,238.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109744819,2.4409,238.68,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109745018,2.4409,238.68,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109746624,2.0931,238.65,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109746819,2.4409,238.68,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109747024,4.5337,238.68,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109747225,2.4409,238.68,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109747620,2.0931,238.65,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109748021,2.4409,238.68,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109748424,16.22704983,238.73,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109748623,408.6319431,240.43,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109748624,18.90704983,238.74,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109749224,2.0927,238.7,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109749425,16.22704983,238.74,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109749828,16.22704983,238.74,238.54,4.74566919]
["bitfinex-derivatives","SOLF0:USTF0",1732109750025,2.0926,238.7,238.54,4.74566919]
["bitfinex-derivatives","SOLF0:USTF0",1732109750322,16.22704983,238.74,238.54,4.74566919]
["bitfinex-derivatives","SOLF0:USTF0",1732109750529,2.0926,238.7,238.54,4.74566919]
["bitfinex-derivatives","SOLF0:USTF0",1732109751627,2.0931,238.65,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109751831,16.22704983,238.74,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109752033,18.90704983,238.74,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109753031,2.093,238.67,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109753234,2.4886,238.66,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109753631,4.5816,238.66,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109754530,2.4886,238.66,238.53,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109754733,2.4886,238.66,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109755138,2.0932,238.64,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109755939,4.5816,238.66,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109756541,2.093,238.65,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109756742,2.4886,238.66,238.57,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109759238,2.4886,238.66,238.61,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109759448,2.4886,238.66,238.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109762042,2.4886,238.66,238.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109762448,3.9407,238.81,238.65,16.22704983]
["bitfinex-derivatives","SOLF0:USTF0",1732109762647,1.3043,238.76,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109762847,2.0923,238.73,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109763443,1.3043,238.76,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109763650,1.3043,238.76,238.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109763952,1.3043,238.76,238.63,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109764150,2.0926,238.69,238.63,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109765253,1.3043,238.76,238.63,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109765652,1.3043,238.76,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109766451,2.0921,238.75,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109766651,1.3043,238.76,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109767155,3.3963,238.76,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109767749,3.3963,238.76,238.69,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109767750,1.3043,238.76,238.69,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109767951,1.3043,238.76,238.72,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109768754,1.3043,238.76,238.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109769860,1.3043,238.76,238.66,12.78171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109770357,1.3043,238.76,238.56,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109770358,1.3043,238.76,238.63,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109770554,1.3043,238.76,238.63,12.78171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109770858,1.3043,238.76,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109771758,2.0922,238.73,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109772060,1.3043,238.76,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109772359,2.0923,238.72,238.66,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109772659,1.3043,238.76,238.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109772660,2.0922,238.73,238.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109772860,1.3043,238.76,238.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109773459,2.0924,238.7,238.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109773657,1.3043,238.76,238.63,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109773658,1.2821,238.69,238.63,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109773960,3.3747,238.69,238.63,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109774156,1.2821,238.69,238.63,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109774952,1.2821,238.69,238.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109775256,1.2821,238.69,238.6,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109775257,2.0928,238.67,238.6,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109775561,1.2821,238.69,238.6,12.78171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109775752,2.093,238.63,238.57,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109775951,1.269,238.68,238.54,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109776158,1.2119,238.62,238.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109777453,1.2119,238.62,238.6,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109777660,1.2821,238.69,238.6,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109777960,1.2473,238.72,238.67,10.10171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109778157,1.2473,238.72,238.67,12.78171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109778561,1.2473,238.72,238.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109779862,2.0924,238.71,238.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109780066,1.2473,238.72,238.67,12.78171135]
["bitfinex-derivatives","SOLF0:USTF0",1732109780758,1.2473,238.72,238.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109782071,2.5637,238.79,238.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109782259,1.2145,238.78,238.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109782657,2.0918,238.77,238.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109783466,1.2145,238.78,238.7,16.15936264]
["bitfinex-derivatives","SOLF0:USTF0",1732109785863,1.2145,238.78,238.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109786164,1.2145,238.78,238.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109786358,1.2304,238.77,238.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109786768,2.0921,238.74,238.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109787061,1.2304,238.77,238.62,16.15936264]
["bitfinex-derivatives","SOLF0:USTF0",1732109787262,1.2304,238.77,238.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109787961,1.2304,238.77,238.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109788366,2.0927,238.67,238.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109788660,1.2304,238.77,238.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1732109788868,2.0929,238.65,238.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109789271,1.2484,238.65,238.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109790571,2.093,238.64,238.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109791265,1.2484,238.65,238.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109793270,1.2484,238.65,238.53,0.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732109793271,2.0932,238.61,238.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109793671,1.2484,238.65,238.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109793971,1.2484,238.65,238.52,16.15936264]
["bitfinex-derivatives","SOLF0:USTF0",1732109794170,1.2484,238.65,238.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109794776,2.0932,238.62,238.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109795072,1.2484,238.65,238.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109795477,2.0931,238.62,238.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109795674,1.2484,238.65,238.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109795971,2.0932,238.61,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109796275,1.2484,238.65,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109796674,2.0931,238.63,238.56,16.15936264]
["bitfinex-derivatives","SOLF0:USTF0",1732109797077,1.2484,238.65,238.56,16.15936264]
["bitfinex-derivatives","SOLF0:USTF0",1732109798476,2.0931,238.62,238.56,16.15936264]
["bitfinex-derivatives","SOLF0:USTF0",1732109799777,2.0931,238.62,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109799976,2.0931,238.63,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109800275,1.2484,238.65,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109800675,1.2484,238.65,238.55,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109800877,1.2484,238.65,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109801177,3.3413,238.65,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109801376,1.2484,238.65,238.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109801578,1.2484,238.65,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109802675,1.2484,238.65,238.61,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109802879,1.2827,238.66,238.64,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109803780,1.2841,238.75,238.64,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109803981,2.0922,238.73,238.64,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109804181,2.5737,238.75,238.67,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109804579,2.0923,238.72,238.64,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109805187,2.0924,238.7,238.64,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109806087,2.5737,238.75,238.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109806088,2.0927,238.67,238.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109806281,2.0927,238.67,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109806583,12.78987218,238.74,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109806986,12.78987218,238.74,238.61,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109807281,10.10987218,238.71,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109807487,10.10987218,238.71,238.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109807882,2.0928,238.66,238.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109808188,10.10987218,238.71,238.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109808383,10.10987218,238.71,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109808586,12.78987218,238.74,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109811393,2.0929,238.65,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109811594,10.10987218,238.71,238.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109811989,10.10987218,238.68,238.55,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109812191,10.10987218,238.68,238.55,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109812793,10.10987218,238.71,238.55,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109813195,2.093,238.64,238.55,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109813391,12.78987218,238.74,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109813887,2.093,238.64,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109814286,2.0931,238.63,238.55,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109814488,10.10987218,238.71,238.55,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109815089,2.093,238.64,238.55,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109815288,10.10987218,238.71,238.55,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109816192,2.0929,238.65,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109816391,10.10987218,238.71,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109816791,2.093,238.65,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109816991,10.10987218,238.71,238.55,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109817189,10.10987218,238.71,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109817390,2.0927,238.68,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109817592,10.10987218,238.71,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109817996,2.0929,238.65,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109818198,10.10987218,238.71,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109818497,2.0928,238.66,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109819798,10.10987218,238.71,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109819989,10.10987218,238.68,238.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109820389,2.0933,238.61,238.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109820592,1.3147,238.67,238.52,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109820794,3.9947,238.67,238.52,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109821098,3.9947,238.67,238.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109821099,10.10987218,238.65,238.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109821289,3.9947,238.67,238.52,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109821290,2.0932,238.62,238.52,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109821490,1.2089,238.64,238.52,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109821996,1.1923,238.63,238.52,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109822299,1.1923,238.63,238.55,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109823192,1.1923,238.63,238.58,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109823393,2.68,238.72,238.61,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109823596,2.4773,238.7,238.61,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109824495,2.68,238.78,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109824801,1.2857,238.69,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109824998,2.0929,238.66,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109825199,1.2857,238.69,238.58,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109825701,1.2857,238.69,238.61,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109826197,2.0926,238.68,238.61,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109826402,1.2857,238.69,238.61,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109828606,1.2857,238.69,238.52,16.99807148]
["bitfinex-derivatives","SOLF0:USTF0",1732109828607,14.07557218,238.69,238.51,22.6640953]
["bitfinex-derivatives","SOLF0:USTF0",1732109828804,14.07557218,238.69,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109828998,2.0933,238.61,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109829206,10.10987218,238.66,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109829603,10.10987218,238.63,238.48,10.51537218]
["bitfinex-derivatives","SOLF0:USTF0",1732109829802,1.2689,238.62,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109830106,2.0939,238.54,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109830306,1.2689,238.62,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109830307,1.2628,238.61,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109830706,2.0938,238.55,238.48,0.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732109830906,1.2628,238.61,238.48,13.19537218]
["bitfinex-derivatives","SOLF0:USTF0",1732109831305,2.0937,238.57,238.48,13.19537218]
["bitfinex-derivatives","SOLF0:USTF0",1732109831809,2.0934,238.59,238.48,13.19537218]
["bitfinex-derivatives","SOLF0:USTF0",1732109832104,2.0934,238.59,238.48,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109832302,1.2628,238.61,238.48,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109832708,2.0935,238.58,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109832903,1.2628,238.61,238.48,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109833810,2.0936,238.57,238.48,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109834207,1.2628,238.61,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109834412,2.0938,238.55,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109834613,1.2628,238.61,238.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109835105,10.10987218,238.57,238.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109835408,1.2995,238.56,238.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109835611,2.0942,238.5,238.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109836602,2.0943,238.49,238.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109837106,1.2995,238.56,238.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109837906,1.2995,238.56,238.48,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109838508,10.10987218,238.66,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109838813,10.10987218,238.69,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109839015,5.1927,238.7,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109839016,10.10987218,238.66,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109839409,3.3621,238.62,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109840016,1.2689,238.62,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109840412,11.37877218,238.62,238.48,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109841511,2.0937,238.56,238.48,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109841908,11.37877218,238.62,238.48,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109842309,11.37877218,238.62,238.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109842912,10.10987218,238.59,238.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109843126,10.10987218,238.56,238.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109843412,2.094,238.53,238.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109843618,1.2018,238.52,238.42,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109844015,2.0942,238.5,238.42,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109844218,1.2018,238.52,238.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109844517,2.0943,238.49,238.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109845316,1.2018,238.52,238.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109845714,1.2018,238.52,238.39,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109845912,1.2018,238.52,238.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109845913,10.10987218,238.5,238.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109846112,10.10987218,238.5,238.38,0.35361]
["bitfinex-derivatives","SOLF0:USTF0",1732109847111,2.0945,238.47,238.38,0.35361]
["bitfinex-derivatives","SOLF0:USTF0",1732109847310,1.264,238.46,238.38,0.35361]
["bitfinex-derivatives","SOLF0:USTF0",1732109847519,1.264,238.46,238.39,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109852723,3.2958,238.52,238.42,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109852923,1.2018,238.52,238.42,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109853413,3.2958,238.52,238.42,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109853818,2.0942,238.5,238.42,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109854015,1.2018,238.52,238.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109854222,1.2018,238.52,238.36,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109854724,10.10987218,238.5,238.36,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109854917,10.10987218,238.5,238.36,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109856419,2.0946,238.45,238.36,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109856817,2.0944,238.48,238.36,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109857021,1.2018,238.52,238.39,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109857319,1.2018,238.52,238.42,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109857522,1.2018,238.52,238.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109858120,1.2018,238.52,238.45,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109858620,3.3139,238.55,238.45,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109858825,1.2201,238.55,238.48,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109859624,1.2237,238.58,238.48,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109860630,1.2237,238.58,238.51,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109860927,1.2237,238.58,238.51,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109862827,1.215,238.61,238.51,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109865324,2.0935,238.58,238.51,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109865520,1.215,238.61,238.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109865927,2.0937,238.57,238.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109866324,1.215,238.61,238.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109866628,10.10987218,238.59,238.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109867721,10.10987218,238.59,238.42,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109867921,10.10987218,238.59,238.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109868333,1.215,238.61,238.45,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109868531,10.10987218,238.6,238.45,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109871332,2.0941,238.52,238.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109871533,10.10987218,238.57,238.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109871734,1.2898,238.51,238.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109872333,1.2898,238.51,238.43,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109872828,1.2898,238.51,238.43,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109873032,1.2898,238.51,238.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109873232,1.2292,238.5,238.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109874027,1.2292,238.5,238.41,0.32593]
["bitfinex-derivatives","SOLF0:USTF0",1732109874538,2.0948,238.43,238.41,0.32593]
["bitfinex-derivatives","SOLF0:USTF0",1732109874836,1.2292,238.5,238.41,0.32593]
["bitfinex-derivatives","SOLF0:USTF0",1732109875031,10.10987218,238.48,238.41,0.32593]
["bitfinex-derivatives","SOLF0:USTF0",1732109875738,10.10987218,238.45,238.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109876037,10.10987218,238.42,238.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109876234,10.10987218,238.39,238.23,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109876738,2.5269,238.41,238.26,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109877041,1.292,238.41,238.29,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109877236,1.292,238.41,238.35,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109880237,1.292,238.41,238.32,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109882040,3.387,238.41,238.32,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109882738,1.2156,238.47,238.38,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109883140,2.0946,238.45,238.38,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109883340,1.2156,238.47,238.34,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109883746,2.095,238.41,238.34,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109883937,1.2156,238.47,238.34,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109884345,2.0951,238.41,238.31,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109884644,1.2156,238.47,238.31,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109884842,2.0953,238.38,238.31,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109885044,10.10987218,238.45,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109885444,10.10987218,238.45,238.28,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109885745,10.10987218,238.42,238.18,24.74415781]
["bitfinex-derivatives","SOLF0:USTF0",1732109885941,1.2156,238.47,238.23,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109885942,2.0956,238.35,238.23,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109886245,2.68,238.37,238.26,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109886645,1.2146,238.36,238.26,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109887144,2.0956,238.34,238.26,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109887344,1.2146,238.36,238.23,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109887951,11.32447218,238.36,238.2,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109888347,2.0965,238.24,238.13,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109888841,2.0967,238.22,238.13,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109889042,2.5713,238.26,238.13,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109889247,3.8588,238.26,238.1,12.78987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109890149,2.0969,238.19,238.1,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109890545,3.8588,238.26,238.1,10.10987218]
["bitfinex-derivatives","SOLF0:USTF0",1732109890839,3.8588,238.26,238.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109890840,3.8588,238.26,238.07,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109891449,3.8588,238.26,238.07,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109891950,2.0968,238.21,238.07,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109892245,18.9169466,238.2,238.03,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109892445,2.68,238.19,238.03,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109892648,2.68,238.18,238.03,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109893151,2.0971,238.17,238.03,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109893349,2.68,238.18,238.03,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109894549,2.68,238.18,238.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109894550,3.8588,238.26,238.11,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109895250,2.0967,238.21,238.11,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109895449,3.8588,238.26,238.11,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109896049,4.6676,238.26,238.15,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109896251,2.5713,238.26,238.19,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109896655,4.776,238.3,238.19,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109897150,2.4945,238.32,238.19,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109897362,2.4945,238.32,238.27,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109897553,2.68,238.35,238.27,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109897845,2.68,238.35,238.23,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109898046,2.68,238.35,238.2,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109900359,2.0958,238.32,238.2,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109900563,2.68,238.35,238.2,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109901255,2.096,238.29,238.2,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109901850,2.68,238.35,238.24,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109902052,0.24962,238.36,238.24,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109902257,0.24962,238.36,238.28,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109902760,0.24962,238.36,238.32,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109903156,2.68,238.47,238.36,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109903355,1.2941,238.46,238.36,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109906266,1.2941,238.46,238.32,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109907869,2.095,238.41,238.32,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109908068,2.68,238.44,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109908369,2.68,238.44,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109911366,2.095,238.41,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109911564,2.68,238.44,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109913067,2.0952,238.39,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109913267,2.68,238.44,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109913468,2.68,238.44,238.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109913869,2.68,238.44,238.24,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109914075,2.0955,238.36,238.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109914273,18.9169466,238.44,238.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109914671,2.68,238.44,238.28,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109915274,2.095,238.42,238.28,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109915475,2.68,238.44,238.28,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109916378,2.095,238.41,238.28,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109916571,1.2941,238.46,238.32,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109916786,1.2941,238.46,238.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109918785,2.0948,238.43,238.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109920988,2.0949,238.42,238.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109921177,1.2941,238.46,238.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109921886,1.2162,238.51,238.36,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109922985,1.2162,238.51,238.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109922986,16.2369466,238.49,238.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109923379,16.2369466,238.49,238.28,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109923689,16.2369466,238.49,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109923888,2.095,238.41,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109924182,16.2369466,238.49,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109926388,2.095,238.42,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109926583,16.2369466,238.49,238.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109927283,1.2162,238.51,238.32,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109928487,1.2162,238.51,238.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109928992,2.0954,238.36,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109929187,2.68,238.43,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109929386,1.3123,238.42,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109929588,2.0953,238.38,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109929791,1.24,238.41,238.28,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109930188,1.24,238.41,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109930795,2.0957,238.33,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109930991,1.24,238.41,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109931994,2.0957,238.33,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109932291,1.24,238.41,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109932492,2.0957,238.34,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109932683,1.24,238.41,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109933089,2.0957,238.34,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109933489,1.24,238.41,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109933691,2.0956,238.35,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109934186,2.0956,238.34,238.26,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1732109935595,2.0956,238.34,238.24,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109936691,1.24,238.41,238.24,18.9169466]
["bitfinex-derivatives","SOLF0:USTF0",1732109936890,1.24,238.41,238.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732109937687,2.0952,238.39,238.28,16.2369466]
["bitfinex-derivatives","SOLF0:USTF0",1732109938696,2.0953,238.38,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109939091,1.24,238.41,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109939288,1.24,238.41,238.27,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109939894,2.0956,238.35,238.27,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109940192,1.24,238.41,238.27,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109940887,10.13108222,238.39,238.24,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109941499,2.0958,238.32,238.24,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109941795,10.13108222,238.39,238.24,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109942496,2.0958,238.32,238.24,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109942696,10.13108222,238.39,238.24,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109943195,2.0955,238.35,238.24,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109943400,2.68,238.36,238.27,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109943589,1.24,238.41,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109943789,3.92,238.41,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109944793,2.0956,238.34,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109945003,3.92,238.41,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109946600,2.0953,238.37,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109947198,3.92,238.41,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109947607,2.0955,238.36,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109948290,3.92,238.41,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109948495,2.0953,238.38,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109949091,3.92,238.41,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109949092,2.0954,238.36,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109949900,3.92,238.41,238.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109950201,3.92,238.41,238.27,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109950403,2.096,238.3,238.24,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109950599,10.13108222,238.36,238.21,12.79108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109950801,1.2141,238.35,238.21,12.79108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109951105,2.0959,238.31,238.21,12.79108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109951403,1.2758,238.3,238.21,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109951603,2.0962,238.28,238.21,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109951800,2.4661,238.3,238.13,5.66602382]
["bitfinex-derivatives","SOLF0:USTF0",1732109951997,2.66,238.29,238.16,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109952196,2.0965,238.24,238.16,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109952706,2.66,238.29,238.16,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109952900,2.66,238.29,238.19,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109953103,2.4661,238.3,238.19,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109953402,2.0961,238.28,238.22,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109953599,2.4661,238.3,238.22,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109954498,2.4661,238.3,238.25,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109954699,1.2758,238.3,238.28,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109955799,1.2758,238.3,238.24,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109956000,2.66,238.34,238.27,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109956199,2.66,238.34,238.2,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109956200,1.1901,238.38,238.3,10.13108222]
["bitfinex-derivatives","SOLF0:USTF0",1732109956601,1.1901,238.38,238.27,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109956602,2.0955,238.35,238.27,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109958304,1.1901,238.38,238.27,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109958505,2.0958,238.32,238.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109958705,1.1901,238.38,238.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109959300,2.0957,238.34,238.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109959503,1.1901,238.38,238.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109960507,2.0961,238.29,238.23,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109960808,1.1901,238.38,238.16,5.66602382]
["bitfinex-derivatives","SOLF0:USTF0",1732109960809,2.66,238.33,238.19,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109961009,2.66,238.33,238.19,18.87080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109961209,2.66,238.33,238.19,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109961400,2.0962,238.27,238.19,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109961909,1.1901,238.38,238.11,5.66602382]
["bitfinex-derivatives","SOLF0:USTF0",1732109961910,16.21080956,238.25,238.11,5.66602382]
["bitfinex-derivatives","SOLF0:USTF0",1732109962113,3.9436,238.24,238.06,16.99807148]
["bitfinex-derivatives","SOLF0:USTF0",1732109962401,3.9436,238.24,238.05,21.87683338]
["bitfinex-derivatives","SOLF0:USTF0",1732109962402,3.9436,238.24,238.05,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109962908,16.5036,238.24,238.05,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109963108,16.21080956,238.17,237.97,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109963305,2.66,238.16,237.97,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109963809,2.098,238.07,237.97,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109964004,2.66,238.06,237.97,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109964203,2.66,238.06,237.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109964406,2.66,238.06,237.96,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109965006,2.66,238.06,237.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109965007,2.66,238.06,238.0,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109965202,1.2836,238.24,238.0,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109965203,16.21080956,238.21,238.0,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109965401,2.66,238.2,238.0,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109965609,12.56,238.19,237.88,5.66602382]
["bitfinex-derivatives","SOLF0:USTF0",1732109965908,2.0981,238.06,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109966102,3.9172,238.05,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109966304,5.1771,238.05,237.91,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109966509,5.1771,238.05,237.87,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109966806,1.2669,238.04,237.87,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109967505,2.0985,238.02,237.87,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109967707,2.66,238.01,237.87,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109968805,1.2669,238.04,237.87,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109969012,2.66,238.03,237.91,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109969705,2.66,238.03,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109970108,2.68,238.03,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109970512,5.1971,238.05,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109971211,1.2392,238.11,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109971412,2.0981,238.06,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109972309,2.68,238.05,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109972716,4.7782,238.05,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109973617,2.68,238.05,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109974314,2.68,238.05,237.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109974315,2.68,238.05,237.91,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109975922,2.0984,238.03,237.91,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109976418,2.0982,238.04,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109977124,2.68,238.05,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109977125,2.0983,238.03,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109978023,2.0981,238.06,237.95,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109978216,2.0981,238.06,237.89,2.0787499]
["bitfinex-derivatives","SOLF0:USTF0",1732109978217,2.5017,238.1,237.99,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109978422,5.1617,238.1,237.99,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109978813,5.1617,238.1,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109978814,2.5017,238.1,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109979615,1.2301,238.19,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109979816,5.1836,238.18,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109980223,2.0974,238.13,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109980426,5.1836,238.18,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109981219,2.0974,238.13,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109981623,2.66,238.12,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109982023,4.7575,238.12,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109982528,2.66,238.16,238.03,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109983237,2.66,238.16,237.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109984125,2.0978,238.09,237.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109984529,2.66,238.1,237.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109984729,2.5236,238.18,237.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109984926,2.66,238.17,238.0,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109985227,2.0982,238.05,237.96,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109986826,2.5856,238.06,237.96,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109988225,2.0982,238.05,237.96,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109988924,2.0983,238.04,237.96,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109989128,2.5856,238.06,237.92,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109989725,2.0986,238.0,237.92,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109990130,2.66,238.01,237.92,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109990324,4.7585,238.01,237.92,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109991132,2.66,238.01,237.92,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109991433,2.0986,238.0,237.92,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109991632,2.66,238.01,237.92,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109991835,2.0989,237.97,237.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732109992025,2.0989,237.97,237.87,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109993230,2.0989,237.96,237.87,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109993934,2.0991,237.95,237.87,16.21080956]
["bitfinex-derivatives","SOLF0:USTF0",1732109994833,2.0991,237.95,237.79,16.99807148]
["bitfinex-derivatives","SOLF0:USTF0",1732109994834,2.66,237.95,237.84,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109995136,2.534,237.94,237.84,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109995834,2.0993,237.93,237.84,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109996029,2.534,237.94,237.84,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109996430,2.0994,237.91,237.84,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109996633,2.534,237.94,237.84,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109997029,2.0996,237.88,237.84,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109997234,2.534,237.94,237.84,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109997541,2.534,237.94,237.76,16.99807148]
["bitfinex-derivatives","SOLF0:USTF0",1732109997542,2.0997,237.88,237.81,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109998236,2.66,237.89,237.81,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109998542,10.16799879,237.87,237.72,22.6640953]
["bitfinex-derivatives","SOLF0:USTF0",1732109998752,10.16799879,237.87,237.73,0.7720622]
["bitfinex-derivatives","SOLF0:USTF0",1732109998933,10.16799879,237.84,237.7,5.66602382]
["bitfinex-derivatives","SOLF0:USTF0",1732109999137,5.1198,237.83,237.7,5.66602382]
["bitfinex-derivatives","SOLF0:USTF0",1732109999334,5.1198,237.83,237.71,0.772083]
["bitfinex-derivatives","SOLF0:USTF0",1732109999538,5.1198,237.83,237.67,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732109999742,10.16799879,237.8,237.68,0.77218338]
["bitfinex-derivatives","SOLF0:USTF0",1732110000138,2.1005,237.79,237.68,0.77218338]
["bitfinex-derivatives","SOLF0:USTF0",1732110000340,3.6508,237.83,237.7,10.16799879]
["bitfinex-derivatives","SOLF0:USTF0",1732110000642,2.66,237.82,237.71,0.77214953]
["bitfinex-derivatives","SOLF0:USTF0",1732110000844,2.66,237.82,237.69,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110001143,2.66,237.82,237.7,0.77216211]
["bitfinex-derivatives","SOLF0:USTF0",1732110001338,2.1004,237.8,237.69,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110001534,2.1004,237.8,237.7,1.54433958]
["bitfinex-derivatives","SOLF0:USTF0",1732110001746,2.1004,237.8,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110001939,2.1004,237.79,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110002237,2.66,237.82,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110002638,2.4598,237.83,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110002639,2.1003,237.81,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110002835,2.4598,237.83,237.71,0.77216195]
["bitfinex-derivatives","SOLF0:USTF0",1732110003232,2.66,237.82,237.71,0.77216195]
["bitfinex-derivatives","SOLF0:USTF0",1732110004140,2.66,237.82,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110004343,2.1005,237.78,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110004546,2.66,237.82,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110005341,16.28885052,237.77,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110005547,2.66,237.76,237.7,0.77216938]
["bitfinex-derivatives","SOLF0:USTF0",1732110006038,2.1011,237.71,237.57,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110006337,2.66,237.76,237.56,18.94885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110006734,16.28885052,237.81,237.64,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110006936,4.7604,237.8,237.68,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110007536,2.66,237.8,237.68,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110008337,2.1007,237.77,237.64,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110009141,2.1009,237.75,237.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110009446,2.66,237.74,237.62,18.94885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110009640,5.2414,237.73,237.62,18.94885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110009845,5.2414,237.73,237.65,0.77223588]
["bitfinex-derivatives","SOLF0:USTF0",1732110010046,5.2414,237.73,237.62,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110010253,2.1011,237.72,237.63,0.77234525]
["bitfinex-derivatives","SOLF0:USTF0",1732110010943,5.2414,237.73,237.63,0.77234525]
["bitfinex-derivatives","SOLF0:USTF0",1732110011347,5.2414,237.73,237.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110011348,21.53025052,237.73,237.64,0.77234525]
["bitfinex-derivatives","SOLF0:USTF0",1732110011548,21.53025052,237.73,237.54,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110011742,2.1016,237.66,237.54,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110011940,21.53025052,237.73,237.55,0.77243491]
["bitfinex-derivatives","SOLF0:USTF0",1732110012342,21.53025052,237.73,237.56,0.77244984]
["bitfinex-derivatives","SOLF0:USTF0",1732110012343,1.2781,237.72,237.56,0.77244984]
["bitfinex-derivatives","SOLF0:USTF0",1732110012546,1.2781,237.72,237.55,0.77243491]
["bitfinex-derivatives","SOLF0:USTF0",1732110012547,1.2781,237.72,237.57,0.77244984]
["bitfinex-derivatives","SOLF0:USTF0",1732110012741,1.2781,237.72,237.58,0.77244984]
["bitfinex-derivatives","SOLF0:USTF0",1732110013146,1.2781,237.72,237.56,0.77244984]
["bitfinex-derivatives","SOLF0:USTF0",1732110013342,1.2781,237.72,237.59,0.77244984]
["bitfinex-derivatives","SOLF0:USTF0",1732110013542,2.1017,237.66,237.55,0.77243491]
["bitfinex-derivatives","SOLF0:USTF0",1732110013743,2.66,237.66,237.6,0.77251626]
["bitfinex-derivatives","SOLF0:USTF0",1732110013947,1.2781,237.72,237.56,0.77251626]
["bitfinex-derivatives","SOLF0:USTF0",1732110014253,2.66,237.69,237.57,0.77251626]
["bitfinex-derivatives","SOLF0:USTF0",1732110014445,2.66,237.69,237.58,0.77251626]
["bitfinex-derivatives","SOLF0:USTF0",1732110014645,16.28885052,237.67,237.59,0.77251626]
["bitfinex-derivatives","SOLF0:USTF0",1732110014947,16.28885052,237.63,237.55,0.77243491]
["bitfinex-derivatives","SOLF0:USTF0",1732110015149,16.28885052,237.59,237.56,0.77254158]
["bitfinex-derivatives","SOLF0:USTF0",1732110015348,2.66,237.58,237.41,32.03961273]
["bitfinex-derivatives","SOLF0:USTF0",1732110015647,2.66,237.58,237.42,2.12716242]
["bitfinex-derivatives","SOLF0:USTF0",1732110015845,16.28885052,237.55,237.4,22.6640953]
["bitfinex-derivatives","SOLF0:USTF0",1732110016048,2.66,237.58,237.32,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110016049,16.28885052,237.51,237.32,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110016253,2.66,237.5,237.32,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110016442,2.66,237.5,237.33,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110016646,16.28885052,237.47,237.34,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110016844,16.28885052,237.47,237.35,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110017254,16.28885052,237.47,237.36,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110017552,16.28885052,237.43,237.37,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110017848,16.28885052,237.39,237.38,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110018245,2.66,237.42,237.26,2.15155456]
["bitfinex-derivatives","SOLF0:USTF0",1732110018443,16.28885052,237.4,237.27,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110018643,16.28885052,237.4,237.28,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110018842,16.28885052,237.4,237.29,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110019046,16.28885052,237.4,237.3,0.77279059]
["bitfinex-derivatives","SOLF0:USTF0",1732110019247,16.28885052,237.32,237.1,1.80969926]
["bitfinex-derivatives","SOLF0:USTF0",1732110019448,16.28885052,237.32,237.02,2.13641461]
["bitfinex-derivatives","SOLF0:USTF0",1732110019449,18.94885052,237.32,237.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110019744,18.94885052,237.32,237.09,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110019950,18.94885052,237.32,237.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110020145,18.94885052,237.32,237.13,2.09747532]
["bitfinex-derivatives","SOLF0:USTF0",1732110020350,16.28885052,237.28,237.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110020553,18.94885052,237.32,237.13,17.06241163]
["bitfinex-derivatives","SOLF0:USTF0",1732110020847,18.94885052,237.32,237.14,0.77356111]
["bitfinex-derivatives","SOLF0:USTF0",1732110021051,18.94885052,237.32,237.15,0.77356111]
["bitfinex-derivatives","SOLF0:USTF0",1732110021247,16.28885052,237.28,237.16,0.77356111]
["bitfinex-derivatives","SOLF0:USTF0",1732110021450,16.28885052,237.24,237.17,0.77356111]
["bitfinex-derivatives","SOLF0:USTF0",1732110021654,16.28885052,237.2,237.07,0.77356111]
["bitfinex-derivatives","SOLF0:USTF0",1732110021851,16.28885052,237.2,236.97,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110022044,2.66,237.23,237.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110022045,16.28885052,237.16,237.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110022245,2.66,237.15,236.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110022449,2.66,237.15,236.95,18.94885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110022646,2.66,237.15,236.95,21.07463791]
["bitfinex-derivatives","SOLF0:USTF0",1732110022950,2.66,237.15,236.97,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110023151,2.66,237.15,236.98,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110023353,2.66,237.15,236.95,4.78578739]
["bitfinex-derivatives","SOLF0:USTF0",1732110023354,2.66,237.15,236.99,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110023552,2.66,237.15,237.0,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110023754,2.66,237.15,237.01,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110023951,2.66,237.15,237.02,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110024147,2.66,237.15,237.03,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110024447,2.66,237.15,237.04,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110024655,2.66,237.15,237.05,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110024848,2.66,237.15,237.06,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110025049,2.66,237.15,237.07,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110025348,16.28885052,237.2,237.08,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110025649,2.5047,237.22,237.09,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110025852,2.5047,237.22,237.1,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110026052,2.5047,237.22,237.11,0.77414328]
["bitfinex-derivatives","SOLF0:USTF0",1732110026348,5.1847,237.22,237.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110026546,2.5047,237.22,237.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110026855,2.5047,237.22,237.06,4.75738737]
["bitfinex-derivatives","SOLF0:USTF0",1732110027049,2.5047,237.22,237.1,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110027246,1.3097,237.22,237.1,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110027452,1.3097,237.22,237.11,0.77396112]
["bitfinex-derivatives","SOLF0:USTF0",1732110028548,1.3097,237.22,237.07,0.77396112]
["bitfinex-derivatives","SOLF0:USTF0",1732110028747,17.59855052,237.22,237.07,0.77396112]
["bitfinex-derivatives","SOLF0:USTF0",1732110028953,16.28885052,237.18,237.03,0.77396112]
["bitfinex-derivatives","SOLF0:USTF0",1732110029159,2.68,237.17,236.99,0.77407495]
["bitfinex-derivatives","SOLF0:USTF0",1732110029352,16.28885052,237.14,237.0,0.77407495]
["bitfinex-derivatives","SOLF0:USTF0",1732110029554,2.68,237.17,236.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110029555,16.28885052,237.1,236.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110029754,2.68,237.09,236.96,1.54868427]
["bitfinex-derivatives","SOLF0:USTF0",1732110029952,2.68,237.09,236.97,0.77435245]
["bitfinex-derivatives","SOLF0:USTF0",1732110030452,16.28885052,237.06,236.96,0.77433182]
["bitfinex-derivatives","SOLF0:USTF0",1732110030848,16.28885052,237.02,236.96,0.77433182]
["bitfinex-derivatives","SOLF0:USTF0",1732110031054,18.96885052,237.02,236.96,0.77433182]
["bitfinex-derivatives","SOLF0:USTF0",1732110031452,16.28885052,236.98,236.72,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1732110031659,16.28885052,236.98,236.81,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110031854,1.2552,237.01,236.81,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110032560,1.2552,237.01,236.82,0.77464875]
["bitfinex-derivatives","SOLF0:USTF0",1732110032753,1.2552,237.01,236.83,4.7830694]
["bitfinex-derivatives","SOLF0:USTF0",1732110033059,1.2552,237.01,236.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110033359,16.28885052,236.96,236.84,1.54924184]
["bitfinex-derivatives","SOLF0:USTF0",1732110033551,16.28885052,236.96,236.85,0.77463295]
["bitfinex-derivatives","SOLF0:USTF0",1732110034158,16.28885052,236.96,236.84,0.77460889]
["bitfinex-derivatives","SOLF0:USTF0",1732110034360,16.28885052,236.96,236.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110034554,16.28885052,236.96,236.82,0.77482897]
["bitfinex-derivatives","SOLF0:USTF0",1732110034962,2.1075,237.0,236.82,0.77482897]
["bitfinex-derivatives","SOLF0:USTF0",1732110034963,16.28885052,236.92,236.82,0.77482897]
["bitfinex-derivatives","SOLF0:USTF0",1732110035259,16.28885052,236.92,236.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110035460,16.28885052,236.92,236.79,0.77490899]
["bitfinex-derivatives","SOLF0:USTF0",1732110036158,16.28885052,236.92,236.8,0.77490899]
["bitfinex-derivatives","SOLF0:USTF0",1732110036357,16.28885052,236.92,236.81,0.77490899]
["bitfinex-derivatives","SOLF0:USTF0",1732110036662,1.3096,236.91,236.82,0.77498839]
["bitfinex-derivatives","SOLF0:USTF0",1732110036865,1.3096,236.91,236.73,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110036866,16.28885052,236.87,236.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110037063,16.28885052,236.87,236.74,1.55010506]
["bitfinex-derivatives","SOLF0:USTF0",1732110037064,1.2701,236.86,236.74,1.55010506]
["bitfinex-derivatives","SOLF0:USTF0",1732110037257,1.2701,236.86,236.75,0.77506248]
["bitfinex-derivatives","SOLF0:USTF0",1732110037565,16.28885052,236.83,236.74,0.77504258]
["bitfinex-derivatives","SOLF0:USTF0",1732110037758,16.28885052,236.83,236.75,0.77527778]
["bitfinex-derivatives","SOLF0:USTF0",1732110037958,16.28885052,236.83,236.74,0.77504258]
["bitfinex-derivatives","SOLF0:USTF0",1732110038357,2.68,236.85,236.75,0.77528816]
["bitfinex-derivatives","SOLF0:USTF0",1732110038862,1.2701,236.86,236.75,0.77528816]
["bitfinex-derivatives","SOLF0:USTF0",1732110039059,1.2701,236.86,236.76,0.77528816]
["bitfinex-derivatives","SOLF0:USTF0",1732110039261,1.2701,236.86,236.77,0.77528816]
["bitfinex-derivatives","SOLF0:USTF0",1732110039564,2.68,237.05,236.78,0.77528816]
["bitfinex-derivatives","SOLF0:USTF0",1732110039756,2.5548,236.94,236.79,3.45528816]
["bitfinex-derivatives","SOLF0:USTF0",1732110039960,2.5548,236.94,236.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110040265,2.68,237.05,236.8,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110040462,16.28885052,237.01,236.81,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110040656,16.28885052,237.01,236.79,18.96885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110040657,16.28885052,237.01,236.82,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110040862,16.28885052,237.01,236.83,17.06396766]
["bitfinex-derivatives","SOLF0:USTF0",1732110041159,16.28885052,236.97,236.84,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110041362,16.28885052,236.97,236.85,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110041564,16.28885052,236.97,236.86,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110041760,16.28885052,236.97,236.87,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110041960,16.28885052,236.97,236.88,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110042161,16.28885052,236.97,236.89,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110042361,16.28885052,236.97,236.9,0.77511714]
["bitfinex-derivatives","SOLF0:USTF0",1732110042563,16.28885052,236.97,236.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110042760,16.28885052,236.93,236.87,0.77483005]
["bitfinex-derivatives","SOLF0:USTF0",1732110043459,16.28885052,236.93,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110043659,16.28885052,236.93,236.85,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110044561,16.28885052,236.97,236.85,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110044766,16.28885052,236.97,236.86,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110044971,16.28885052,236.97,236.87,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110045265,16.28885052,236.97,236.88,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110045464,16.28885052,236.97,236.85,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110045661,2.1072,237.03,236.89,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110045662,16.28885052,237.01,236.89,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110045862,16.28885052,237.01,236.9,3.4548858]
["bitfinex-derivatives","SOLF0:USTF0",1732110046060,16.28885052,237.01,236.91,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110046758,2.4956,237.04,236.91,0.7748858]
["bitfinex-derivatives","SOLF0:USTF0",1732110046965,2.4956,237.04,236.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110047265,2.4956,237.04,236.91,0.77474249]
["bitfinex-derivatives","SOLF0:USTF0",1732110047659,4.6027,237.04,236.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110047865,4.6027,237.04,236.92,0.77473051]
["bitfinex-derivatives","SOLF0:USTF0",1732110048067,4.6027,237.04,236.83,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110048262,2.4956,237.04,236.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110048469,2.4956,237.04,236.85,0.77473654]
["bitfinex-derivatives","SOLF0:USTF0",1732110048669,2.4956,237.04,236.86,0.77473654]
["bitfinex-derivatives","SOLF0:USTF0",1732110048966,2.4956,237.04,236.87,0.77473654]
["bitfinex-derivatives","SOLF0:USTF0",1732110049164,2.4956,237.04,236.88,0.77473654]
["bitfinex-derivatives","SOLF0:USTF0",1732110049360,2.4956,237.04,236.89,0.77473654]
["bitfinex-derivatives","SOLF0:USTF0",1732110049559,2.4956,237.04,236.9,3.45473654]
["bitfinex-derivatives","SOLF0:USTF0",1732110049763,2.4956,237.04,236.91,0.77473654]
["bitfinex-derivatives","SOLF0:USTF0",1732110050265,2.4956,237.04,236.92,0.77473654]
["bitfinex-derivatives","SOLF0:USTF0",1732110050465,2.4956,237.04,236.91,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110050763,2.4956,237.04,236.92,0.77463292]
["bitfinex-derivatives","SOLF0:USTF0",1732110050973,2.4956,237.04,236.93,0.77463292]
["bitfinex-derivatives","SOLF0:USTF0",1732110051263,2.4956,237.04,236.94,3.45463292]
["bitfinex-derivatives","SOLF0:USTF0",1732110051566,2.4956,237.04,236.95,0.77463292]
["bitfinex-derivatives","SOLF0:USTF0",1732110051765,2.4956,237.04,236.83,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110051967,16.28885052,237.01,236.84,0.7746773]
["bitfinex-derivatives","SOLF0:USTF0",1732110052162,16.28885052,237.01,236.85,3.4546773]
["bitfinex-derivatives","SOLF0:USTF0",1732110052370,16.28885052,237.01,236.86,0.7746773]
["bitfinex-derivatives","SOLF0:USTF0",1732110052572,16.28885052,237.01,236.87,0.7746773]
["bitfinex-derivatives","SOLF0:USTF0",1732110052767,16.28885052,237.01,236.88,0.7746773]
["bitfinex-derivatives","SOLF0:USTF0",1732110053068,16.28885052,237.01,236.89,0.7746773]
["bitfinex-derivatives","SOLF0:USTF0",1732110053273,16.28885052,237.01,236.86,0.7746773]
["bitfinex-derivatives","SOLF0:USTF0",1732110053467,2.4956,237.04,236.87,0.7746773]
["bitfinex-derivatives","SOLF0:USTF0",1732110053764,2.4956,237.04,236.89,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110053962,2.4956,237.04,236.9,0.77466799]
["bitfinex-derivatives","SOLF0:USTF0",1732110054163,2.4956,237.04,236.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110054366,2.4956,237.04,236.91,0.77466799]
["bitfinex-derivatives","SOLF0:USTF0",1732110054568,2.4956,237.04,236.92,3.45466799]
["bitfinex-derivatives","SOLF0:USTF0",1732110054771,2.4956,237.04,236.93,0.77466799]
["bitfinex-derivatives","SOLF0:USTF0",1732110054969,2.4956,237.04,236.93,0.77471421]
["bitfinex-derivatives","SOLF0:USTF0",1732110056271,18.78445052,237.04,236.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110056967,18.78445052,237.04,236.79,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110057267,16.28885052,237.0,236.8,3.45487807]
["bitfinex-derivatives","SOLF0:USTF0",1732110057473,16.28885052,237.0,236.79,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110057773,16.28885052,237.0,236.8,3.4548554]
["bitfinex-derivatives","SOLF0:USTF0",1732110057969,16.28885052,237.0,236.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110058162,16.28885052,237.0,236.81,0.77486135]
["bitfinex-derivatives","SOLF0:USTF0",1732110058464,16.28885052,237.0,236.82,0.77486135]
["bitfinex-derivatives","SOLF0:USTF0",1732110058667,16.28885052,237.0,236.83,0.77486135]
["bitfinex-derivatives","SOLF0:USTF0",1732110058970,16.28885052,237.0,236.84,0.77486135]
["bitfinex-derivatives","SOLF0:USTF0",1732110059167,16.28885052,237.0,236.85,0.77486135]
["bitfinex-derivatives","SOLF0:USTF0",1732110059367,16.28885052,237.0,236.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110059368,16.28885052,237.0,236.86,3.45486135]
["bitfinex-derivatives","SOLF0:USTF0",1732110059673,2.68,237.03,236.87,3.45486135]
["bitfinex-derivatives","SOLF0:USTF0",1732110059973,4.7872,237.03,236.88,0.77486135]
["bitfinex-derivatives","SOLF0:USTF0",1732110060266,16.28885052,237.12,236.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110060267,232.699905,237.26,236.94,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110060471,2.4832,237.09,236.95,3.45486135]
["bitfinex-derivatives","SOLF0:USTF0",1732110060677,16.28885052,237.03,236.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110060975,1.2624,237.02,236.88,3.45473177]
["bitfinex-derivatives","SOLF0:USTF0",1732110061274,1.2624,237.02,236.89,0.77473177]
["bitfinex-derivatives","SOLF0:USTF0",1732110061466,1.2624,237.02,236.9,0.77473177]
["bitfinex-derivatives","SOLF0:USTF0",1732110061669,1.2624,237.02,236.91,0.77473177]
["bitfinex-derivatives","SOLF0:USTF0",1732110061872,1.2624,237.02,236.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110062165,3.3697,237.02,236.89,0.7747851]
["bitfinex-derivatives","SOLF0:USTF0",1732110062370,1.2624,237.02,236.89,0.7747851]
["bitfinex-derivatives","SOLF0:USTF0",1732110062671,2.1075,236.99,236.89,0.7747851]
["bitfinex-derivatives","SOLF0:USTF0",1732110062868,1.2624,237.02,236.89,0.7747851]
["bitfinex-derivatives","SOLF0:USTF0",1732110063366,1.2624,237.02,236.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110063568,1.2624,237.02,236.9,0.77468079]
["bitfinex-derivatives","SOLF0:USTF0",1732110063769,1.2624,237.02,236.91,0.77468079]
["bitfinex-derivatives","SOLF0:USTF0",1732110063969,1.2624,237.02,236.92,0.77468079]
["bitfinex-derivatives","SOLF0:USTF0",1732110064272,1.2624,237.02,236.93,0.77468079]
["bitfinex-derivatives","SOLF0:USTF0",1732110064472,1.2624,237.02,236.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110064775,1.2624,237.02,236.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110067674,1.2624,237.02,236.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110069084,1.2624,237.02,236.92,0.77469454]
["bitfinex-derivatives","SOLF0:USTF0",1732110069476,2.4832,237.09,236.95,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110069883,3.774,237.09,236.96,0.77458764]
["bitfinex-derivatives","SOLF0:USTF0",1732110070180,3.774,237.09,236.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110070783,3.774,237.09,236.98,0.77447996]
["bitfinex-derivatives","SOLF0:USTF0",1732110071084,3.774,237.09,236.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110071682,2.4832,237.09,236.98,0.77447536]
["bitfinex-derivatives","SOLF0:USTF0",1732110072079,2.4832,237.09,236.99,3.43447536]
["bitfinex-derivatives","SOLF0:USTF0",1732110072275,2.4832,237.09,237.0,0.77447536]
["bitfinex-derivatives","SOLF0:USTF0",1732110072581,2.4832,237.09,237.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110073379,2.4832,237.09,236.95,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110073684,2.4832,237.09,236.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110073882,16.28885052,237.08,236.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110074079,18.94885052,237.08,236.86,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110074284,18.94885052,237.08,236.87,3.43462175]
["bitfinex-derivatives","SOLF0:USTF0",1732110074483,18.94885052,237.08,236.88,0.77462175]
["bitfinex-derivatives","SOLF0:USTF0",1732110074686,2.107,237.05,236.88,0.77462175]
["bitfinex-derivatives","SOLF0:USTF0",1732110074983,16.28885052,237.04,236.88,0.77462175]
["bitfinex-derivatives","SOLF0:USTF0",1732110075679,18.94885052,237.08,236.89,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110075882,18.94885052,237.08,236.9,0.77462175]
["bitfinex-derivatives","SOLF0:USTF0",1732110076487,18.94885052,237.08,236.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110076683,16.28885052,237.04,236.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110077888,18.94885052,237.08,236.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110078588,2.4832,237.09,236.94,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110079392,0.87252,237.1,236.98,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110079693,0.87252,237.1,236.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110080781,0.87252,237.1,237.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110081386,0.87252,237.1,237.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110082391,0.87252,237.1,236.94,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110082583,0.87252,237.1,236.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110082782,0.87252,237.1,236.98,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110083186,0.87252,237.1,236.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110083392,0.87252,237.1,236.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110083993,0.87252,237.1,236.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110085590,0.87252,237.1,236.98,4.75270055]
["bitfinex-derivatives","SOLF0:USTF0",1732110087289,0.87252,237.1,237.0,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110087890,0.87252,237.1,237.04,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110088090,2.5193,237.15,237.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110088395,1.3146,237.15,237.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110088993,1.211,237.24,237.08,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110090299,1.211,237.24,237.09,0.77396038]
["bitfinex-derivatives","SOLF0:USTF0",1732110090998,1.211,237.24,237.12,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110091293,16.28885052,237.37,237.16,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110091494,16.28885052,237.37,237.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110091495,2.6148,237.32,237.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110091691,2.6148,237.32,237.17,4.76729156]
["bitfinex-derivatives","SOLF0:USTF0",1732110092192,2.6148,237.32,237.2,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110092393,2.6148,237.32,237.21,0.77353404]
["bitfinex-derivatives","SOLF0:USTF0",1732110092794,2.6148,237.32,237.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110092992,2.6148,237.32,237.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110094300,0.79191,237.3,237.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110095201,0.79191,237.3,237.16,18.37699651]
["bitfinex-derivatives","SOLF0:USTF0",1732110095500,0.79191,237.3,237.17,3.43367449]
["bitfinex-derivatives","SOLF0:USTF0",1732110095698,0.79191,237.3,237.18,0.77367449]
["bitfinex-derivatives","SOLF0:USTF0",1732110096204,0.79191,237.3,237.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110096797,0.79191,237.3,237.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110096996,0.79191,237.3,237.16,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110097301,0.79191,237.3,237.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110098498,0.79191,237.3,237.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1732110098499,16.28885052,237.29,237.08,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110098695,2.1053,237.24,237.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110098898,2.66,237.28,237.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110099098,1.2172,237.27,237.1,2.88520361]
["bitfinex-derivatives","SOLF0:USTF0",1732110099399,1.2172,237.27,237.12,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110099704,1.2172,237.27,237.13,0.77395672]
["bitfinex-derivatives","SOLF0:USTF0",1732110099897,1.2172,237.27,237.16,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110100094,0.79191,237.3,237.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110100700,0.79191,237.3,237.2,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110102704,0.79191,237.3,237.21,0.77363197]
["bitfinex-derivatives","SOLF0:USTF0",1732110104704,0.79191,237.3,237.2,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110105096,0.79191,237.3,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110106198,0.79191,237.3,237.22,0.77362615]
["bitfinex-derivatives","SOLF0:USTF0",1732110106398,0.79191,237.3,237.24,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110107705,0.79191,237.3,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110108900,0.79191,237.3,237.2,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110109104,0.79191,237.3,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110109303,0.79191,237.3,237.16,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110109603,0.79191,237.3,237.17,3.43373181]
["bitfinex-derivatives","SOLF0:USTF0",1732110109801,0.79191,237.3,237.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110110100,0.79191,237.3,237.18,0.77368574]
["bitfinex-derivatives","SOLF0:USTF0",1732110110802,0.79191,237.3,237.2,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110110996,0.79191,237.3,237.21,0.77368574]
["bitfinex-derivatives","SOLF0:USTF0",1732110112302,2.6148,237.32,237.21,0.77368574]
["bitfinex-derivatives","SOLF0:USTF0",1732110112497,2.6148,237.32,237.22,0.77362996]
["bitfinex-derivatives","SOLF0:USTF0",1732110112695,2.6148,237.32,237.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110113697,2.6148,237.32,237.2,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110113902,2.6148,237.32,237.21,3.43362838]
["bitfinex-derivatives","SOLF0:USTF0",1732110114204,2.6148,237.32,237.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110115105,4.7194,237.32,237.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110116402,2.1047,237.31,237.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110116805,2.6148,237.32,237.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110117300,2.1047,237.31,237.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110117608,16.28885052,237.3,237.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110117805,16.28885052,237.3,237.12,18.44580572]
["bitfinex-derivatives","SOLF0:USTF0",1732110118008,16.28885052,237.3,237.13,3.4338704]
["bitfinex-derivatives","SOLF0:USTF0",1732110118202,16.28885052,237.3,237.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110118903,16.28885052,237.3,237.12,16.28885052]
["bitfinex-derivatives","SOLF0:USTF0",1732110119103,16.28885052,237.3,237.08,16.50240052]
["bitfinex-derivatives","SOLF0:USTF0",1732110119309,16.28885052,237.26,237.09,0.77398115]
["bitfinex-derivatives","SOLF0:USTF0",1732110119504,2.1056,237.21,237.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110119810,1.2139,237.2,237.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110120013,2.4958,237.2,237.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110120508,2.4958,237.2,237.08,16.50240052]
["bitfinex-derivatives","SOLF0:USTF0",1732110120701,2.4958,237.2,237.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110123911,2.4958,237.2,237.12,0.77393993]
["bitfinex-derivatives","SOLF0:USTF0",1732110124310,2.4958,237.2,237.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110125006,16.28885052,237.6,237.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110125210,1.2233,237.27,237.14,0.77384937]
["bitfinex-derivatives","SOLF0:USTF0",1732110125411,1.2233,237.27,237.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110125609,1.2233,237.27,237.14,3.43385473]
["bitfinex-derivatives","SOLF0:USTF0",1732110125811,1.2233,237.27,237.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110126410,1.2233,237.27,237.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110127016,2.1052,237.26,237.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110127208,1.2233,237.27,237.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110127409,2.1051,237.26,237.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110127714,1.2233,237.27,237.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110128020,2.1052,237.25,237.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110128211,1.2095,237.24,237.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110128614,11.44022072,237.24,237.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110130810,10.23072072,237.24,237.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110131009,10.23072072,237.24,237.1,2.1243176]
["bitfinex-derivatives","SOLF0:USTF0",1732110131207,10.23072072,237.24,237.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110131406,10.23072072,237.24,237.12,10.23072072]
["bitfinex-derivatives","SOLF0:USTF0",1732110131614,1.2233,237.27,237.15,10.23072072]
["bitfinex-derivatives","SOLF0:USTF0",1732110132615,1.2233,237.27,237.18,10.23072072]
["bitfinex-derivatives","SOLF0:USTF0",1732110132814,1.2233,237.27,237.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110134214,1.2233,237.27,237.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110136619,11.45402072,237.27,237.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110136814,13.55912072,237.27,237.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110137008,11.45402072,237.27,237.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110137215,11.45402072,237.27,237.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110137410,10.23072072,237.24,237.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110140815,12.33602072,237.24,237.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110141413,10.23072072,237.24,237.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110143420,11.45402072,237.27,237.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110144021,13.55912072,237.27,237.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110144819,11.45402072,237.27,237.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110146519,1.2233,237.27,237.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110147718,227.89625479,237.51,237.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1732110147921,2.5905,237.7,237.5,10.23072072]
["bitfinex-derivatives","SOLF0:USTF0",1732110148119,1.3234,237.78,237.39,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1732110148120,10.23072072,237.88,237.67,10.23072072]
["bitfinex-derivatives","SOLF0:USTF0",1732110148319,10.23072072,237.8,237.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110148520,10.23072072,237.75,237.6,10.23072072]
["bitfinex-derivatives","SOLF0:USTF0",1732110148823,10.23072072,237.75,237.62,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110149016,10.23072072,237.75,237.64,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110149221,10.23072072,237.75,237.63,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110149417,10.23072072,237.75,237.64,5.71106654]
["bitfinex-derivatives","SOLF0:USTF0",1732110149718,10.23072072,237.75,237.63,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110149919,4.1834,237.78,237.65,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110150125,1.3234,237.78,237.66,8.42144195]
["bitfinex-derivatives","SOLF0:USTF0",1732110150423,1.3234,237.78,237.67,8.42144195]
["bitfinex-derivatives","SOLF0:USTF0",1732110150625,1.3234,237.78,237.68,14.17426769]
["bitfinex-derivatives","SOLF0:USTF0",1732110150824,1.3234,237.78,237.69,6.71991805]
["bitfinex-derivatives","SOLF0:USTF0",1732110151023,1.3234,237.78,237.7,1.05082986]
["bitfinex-derivatives","SOLF0:USTF0",1732110151326,1.3234,237.78,237.71,1.05082986]
["bitfinex-derivatives","SOLF0:USTF0",1732110151525,1.3234,237.78,237.7,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110151721,1.3234,237.78,237.71,5.65816862]
["bitfinex-derivatives","SOLF0:USTF0",1732110151924,1.3234,237.78,237.69,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110152227,1.3234,237.78,237.7,6.70829062]
["bitfinex-derivatives","SOLF0:USTF0",1732110152527,1.3234,237.78,237.71,12.47237756]
["bitfinex-derivatives","SOLF0:USTF0",1732110152827,1.3234,237.78,237.72,5.64841602]
["bitfinex-derivatives","SOLF0:USTF0",1732110153021,1.3234,237.78,237.71,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110153220,1.3234,237.78,237.72,5.64779549]
["bitfinex-derivatives","SOLF0:USTF0",1732110153422,1.3234,237.78,237.73,5.64779549]
["bitfinex-derivatives","SOLF0:USTF0",1732110153623,1.3234,237.78,237.74,5.63807025]
["bitfinex-derivatives","SOLF0:USTF0",1732110153929,1.3234,237.78,237.75,5.63807025]
["bitfinex-derivatives","SOLF0:USTF0",1732110154125,1.3234,237.78,237.73,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110154326,1.3234,237.78,237.74,5.6362139]
["bitfinex-derivatives","SOLF0:USTF0",1732110154530,1.3234,237.78,237.75,5.6362139]
["bitfinex-derivatives","SOLF0:USTF0",1732110154726,16.29703611,237.79,237.66,1.68146477]
["bitfinex-derivatives","SOLF0:USTF0",1732110154727,16.29703611,237.79,237.67,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110154923,16.29703611,237.79,237.68,6.43612056]
["bitfinex-derivatives","SOLF0:USTF0",1732110155129,2.86,237.8,237.69,6.43538491]
["bitfinex-derivatives","SOLF0:USTF0",1732110155428,2.86,237.8,237.7,6.43538491]
["bitfinex-derivatives","SOLF0:USTF0",1732110155625,2.5562,237.81,237.71,6.42868724]
["bitfinex-derivatives","SOLF0:USTF0",1732110155824,2.5562,237.81,237.76,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110156029,2.5562,237.81,237.77,6.42868724]
["bitfinex-derivatives","SOLF0:USTF0",1732110156332,2.5562,237.81,237.78,6.42518213]
["bitfinex-derivatives","SOLF0:USTF0",1732110156527,2.86,237.9,237.8,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110156727,2.86,237.9,237.81,1.05086757]
["bitfinex-derivatives","SOLF0:USTF0",1732110157027,16.29703611,237.88,237.74,1.68079347]
["bitfinex-derivatives","SOLF0:USTF0",1732110157230,16.29703611,237.88,237.75,1.05054177]
["bitfinex-derivatives","SOLF0:USTF0",1732110157529,16.29703611,237.88,237.76,1.05054177]
["bitfinex-derivatives","SOLF0:USTF0",1732110157825,2.86,237.9,237.77,1.05054177]
["bitfinex-derivatives","SOLF0:USTF0",1732110158129,2.86,237.9,237.78,6.16205995]
["bitfinex-derivatives","SOLF0:USTF0",1732110158327,2.86,237.9,237.79,5.11117615]
["bitfinex-derivatives","SOLF0:USTF0",1732110158535,2.86,237.9,237.78,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110158825,2.86,237.9,237.79,1.05044245]
["bitfinex-derivatives","SOLF0:USTF0",1732110159025,2.86,237.9,237.75,1.68070794]
["bitfinex-derivatives","SOLF0:USTF0",1732110159231,2.86,237.9,237.76,1.05044232]
["bitfinex-derivatives","SOLF0:USTF0",1732110159423,2.86,237.9,237.77,1.05044232]
["bitfinex-derivatives","SOLF0:USTF0",1732110159629,4.9595,237.9,237.78,1.05044232]
["bitfinex-derivatives","SOLF0:USTF0",1732110159828,4.9595,237.9,237.79,1.05044232]
["bitfinex-derivatives","SOLF0:USTF0",1732110160033,4.9595,237.9,237.8,1.05044232]
["bitfinex-derivatives","SOLF0:USTF0",1732110160228,4.9595,237.9,237.81,1.05044232]
["bitfinex-derivatives","SOLF0:USTF0",1732110160432,1.2757,237.91,237.82,1.0503455]
["bitfinex-derivatives","SOLF0:USTF0",1732110160733,1.2757,237.91,237.78,7.4537298]
["bitfinex-derivatives","SOLF0:USTF0",1732110160734,2.86,237.93,237.83,1.0503455]
["bitfinex-derivatives","SOLF0:USTF0",1732110160931,2.86,237.93,237.8,7.4537298]
["bitfinex-derivatives","SOLF0:USTF0",1732110161131,2.86,237.96,237.82,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110161327,2.86,237.96,237.83,11.82281878]
["bitfinex-derivatives","SOLF0:USTF0",1732110161627,2.86,237.96,237.85,5.77302186]
["bitfinex-derivatives","SOLF0:USTF0",1732110161833,2.4923,237.95,237.84,10.77257104]
["bitfinex-derivatives","SOLF0:USTF0",1732110162032,2.4923,237.95,237.81,46.67222746]
["bitfinex-derivatives","SOLF0:USTF0",1732110162033,16.29703611,237.92,237.81,23.27510715]
["bitfinex-derivatives","SOLF0:USTF0",1732110162225,16.29703611,237.88,237.82,1.68019101]
["bitfinex-derivatives","SOLF0:USTF0",1732110162432,2.86,237.87,237.77,19.98134544]
["bitfinex-derivatives","SOLF0:USTF0",1732110162626,19.15703611,237.86,237.78,4.99334763]
["bitfinex-derivatives","SOLF0:USTF0",1732110162832,19.15703611,237.86,237.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110163426,19.15703611,237.86,237.73,4.89675429]
["bitfinex-derivatives","SOLF0:USTF0",1732110163627,2.86,237.86,237.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110163829,2.86,237.86,237.73,4.8944134]
["bitfinex-derivatives","SOLF0:USTF0",1732110164331,2.86,237.86,237.74,4.8944134]
["bitfinex-derivatives","SOLF0:USTF0",1732110164531,2.86,237.89,237.74,4.8944134]
["bitfinex-derivatives","SOLF0:USTF0",1732110164726,2.86,237.89,237.72,20.36208529]
["bitfinex-derivatives","SOLF0:USTF0",1732110165034,2.86,237.89,237.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110165430,16.29703611,237.86,237.68,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110165931,1.321,237.85,237.68,19.15703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110167334,2.1003,237.81,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732110167534,1.2375,237.8,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732110168736,1.2375,237.8,237.68,19.15703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110168934,1.2375,237.8,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732110170538,1.2375,237.8,237.68,19.15703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110171031,1.2375,237.8,237.68,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110172036,1.2375,237.8,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732110172932,1.2375,237.8,237.68,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110173231,1.2375,237.8,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732110174032,1.2375,237.8,237.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110174033,1.2375,237.8,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732110174231,16.29703611,237.78,237.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110174438,1.2738,237.79,237.63,1.05072119]
["bitfinex-derivatives","SOLF0:USTF0",1732110174439,16.29703611,237.74,237.63,1.05072119]
["bitfinex-derivatives","SOLF0:USTF0",1732110174638,2.86,237.73,237.59,1.05072119]
["bitfinex-derivatives","SOLF0:USTF0",1732110174838,16.29703611,237.7,237.55,1.05072119]
["bitfinex-derivatives","SOLF0:USTF0",1732110175034,16.29703611,237.7,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110175035,16.29703611,237.7,237.56,1.05072119]
["bitfinex-derivatives","SOLF0:USTF0",1732110175233,16.29703611,237.7,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732110175436,2.1017,237.65,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732110175835,2.1017,237.65,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110175836,16.29703611,237.7,237.58,2.66157]
["bitfinex-derivatives","SOLF0:USTF0",1732110176138,16.29703611,237.7,237.58,0.55927]
["bitfinex-derivatives","SOLF0:USTF0",1732110176836,2.1018,237.64,237.58,0.55927]
["bitfinex-derivatives","SOLF0:USTF0",1732110177035,16.29703611,237.7,237.58,0.55927]
["bitfinex-derivatives","SOLF0:USTF0",1732110178035,2.1016,237.66,237.58,0.55927]
["bitfinex-derivatives","SOLF0:USTF0",1732110178442,1.2472,237.65,237.58,0.55927]
["bitfinex-derivatives","SOLF0:USTF0",1732110178642,1.2472,237.65,237.52,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110178643,3.3489,237.65,237.52,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110178837,3.3489,237.65,237.49,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732110179239,1.2472,237.65,237.49,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732110179439,1.2243,237.64,237.49,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732110179842,2.102,237.62,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732110180442,2.102,237.62,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732110181444,16.29703611,237.62,237.46,3.91132919]
["bitfinex-derivatives","SOLF0:USTF0",1732110181640,16.29703611,237.62,237.48,0.49303]
["bitfinex-derivatives","SOLF0:USTF0",1732110182149,16.29703611,237.58,237.48,0.49303]
["bitfinex-derivatives","SOLF0:USTF0",1732110182543,2.1026,237.55,237.48,0.49303]
["bitfinex-derivatives","SOLF0:USTF0",1732110182740,1.2932,237.57,237.48,0.49303]
["bitfinex-derivatives","SOLF0:USTF0",1732110182940,16.29703611,237.54,237.48,0.49303]
["bitfinex-derivatives","SOLF0:USTF0",1732110183141,16.29703611,237.54,237.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110183648,2.1032,237.48,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732110183848,16.29703611,237.55,237.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110184355,2.1031,237.49,237.37,1.05201139]
["bitfinex-derivatives","SOLF0:USTF0",1732110184648,16.29703611,237.55,237.37,1.05201139]
["bitfinex-derivatives","SOLF0:USTF0",1732110184649,2.86,237.52,237.37,1.05201139]
["bitfinex-derivatives","SOLF0:USTF0",1732110184841,2.86,237.52,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732110184842,4.9628,237.52,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732110185047,4.9628,237.52,237.37,1.05197021]
["bitfinex-derivatives","SOLF0:USTF0",1732110185252,16.29703611,237.55,237.39,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110185450,2.1025,237.56,237.4,1.05197021]
["bitfinex-derivatives","SOLF0:USTF0",1732110185654,4.1532,237.57,237.39,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110185655,1.2932,237.57,237.41,1.05197021]
["bitfinex-derivatives","SOLF0:USTF0",1732110185848,1.2932,237.57,237.39,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110186053,1.2932,237.57,237.4,1.05181966]
["bitfinex-derivatives","SOLF0:USTF0",1732110186353,1.2932,237.57,237.41,1.05181966]
["bitfinex-derivatives","SOLF0:USTF0",1732110186549,1.2932,237.57,237.42,1.05181966]
["bitfinex-derivatives","SOLF0:USTF0",1732110186858,3.3957,237.57,237.43,1.05181966]
["bitfinex-derivatives","SOLF0:USTF0",1732110187158,1.2932,237.57,237.44,1.05181966]
["bitfinex-derivatives","SOLF0:USTF0",1732110187357,1.2932,237.57,237.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110187553,1.2932,237.57,237.45,1.05179621]
["bitfinex-derivatives","SOLF0:USTF0",1732110187755,1.2932,237.57,237.46,1.05179621]
["bitfinex-derivatives","SOLF0:USTF0",1732110188058,1.2932,237.57,237.47,1.05179621]
["bitfinex-derivatives","SOLF0:USTF0",1732110188257,1.2932,237.57,237.48,1.05179621]
["bitfinex-derivatives","SOLF0:USTF0",1732110188458,1.2932,237.57,237.49,1.05179621]
["bitfinex-derivatives","SOLF0:USTF0",1732110188658,1.2932,237.57,237.42,19.15703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110188860,1.2932,237.57,237.43,1.05175763]
["bitfinex-derivatives","SOLF0:USTF0",1732110189056,1.2932,237.57,237.44,1.05175763]
["bitfinex-derivatives","SOLF0:USTF0",1732110189356,1.2932,237.57,237.45,1.05175763]
["bitfinex-derivatives","SOLF0:USTF0",1732110189552,2.1027,237.54,237.46,1.05175763]
["bitfinex-derivatives","SOLF0:USTF0",1732110189755,16.29703611,237.55,237.47,1.05175763]
["bitfinex-derivatives","SOLF0:USTF0",1732110189955,1.3186,237.53,237.48,1.05175763]
["bitfinex-derivatives","SOLF0:USTF0",1732110190156,1.3186,237.53,237.49,1.0519204]
["bitfinex-derivatives","SOLF0:USTF0",1732110190357,1.3186,237.53,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732110190653,1.3186,237.53,237.44,3.1552758]
["bitfinex-derivatives","SOLF0:USTF0",1732110190855,1.3186,237.53,237.45,1.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1732110191052,1.3186,237.53,237.46,1.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1732110191261,1.3186,237.53,237.47,1.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1732110191456,1.3186,237.53,237.44,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732110191457,3.4214,237.53,237.48,1.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1732110191760,1.3186,237.53,237.49,1.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1732110191960,1.3186,237.53,237.5,1.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1732110192261,1.3186,237.53,237.51,1.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1732110192554,1.3186,237.53,237.52,1.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1732110194056,3.4213,237.53,237.52,1.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1732110194259,17.61563611,237.53,237.4,2.4167093]
["bitfinex-derivatives","SOLF0:USTF0",1732110194459,16.29703611,237.46,237.41,2.4167093]
["bitfinex-derivatives","SOLF0:USTF0",1732110194665,19.15703611,237.46,237.26,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110194868,19.15703611,237.46,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110195066,19.15703611,237.46,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732110195363,2.1037,237.42,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110195566,19.15703611,237.46,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732110195766,19.15703611,237.46,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110195972,19.15703611,237.46,237.28,0.77327136]
["bitfinex-derivatives","SOLF0:USTF0",1732110196167,16.29703611,237.42,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110196363,2.1039,237.4,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110196564,16.29703611,237.42,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110196760,19.15703611,237.46,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110196962,2.1037,237.43,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110197165,19.15703611,237.46,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732110197465,19.15703611,237.46,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110197671,19.15703611,237.46,237.35,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732110197866,19.15703611,237.46,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110198169,16.29703611,237.46,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110198370,2.86,237.45,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110198668,2.1037,237.43,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110199167,2.86,237.45,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110199672,2.1037,237.42,237.31,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732110199860,2.1037,237.42,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110200262,2.1037,237.42,237.27,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732110200765,2.1037,237.42,237.32,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732110200967,2.1037,237.42,237.27,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732110201268,2.1036,237.43,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732110202062,2.1036,237.43,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732110203566,2.1036,237.43,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732110204073,2.1038,237.42,237.33,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732110204662,2.104,237.39,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732110204864,2.104,237.39,237.27,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732110204865,16.29703611,237.38,237.27,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732110205065,2.86,237.37,237.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110205273,4.1304,237.37,237.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110205474,2.1044,237.35,237.24,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732110205679,5.3978,237.37,237.18,16.29703611]
["bitfinex-derivatives","SOLF0:USTF0",1732110205870,5.3978,237.37,237.13,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1732110205871,2.1046,237.32,237.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732110206275,16.29703611,237.34,237.2,1.05273215]
["bitfinex-derivatives","SOLF0:USTF0",1732110206473,16.29703611,237.34,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732110206474,2.1047,237.31,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732110206771,2.1047,237.31,237.23,1.05279504]
["bitfinex-derivatives","SOLF0:USTF0",1732110206966,2.1046,237.32,237.24,1.05279504]
["bitfinex-derivatives","SOLF0:USTF0",1732110207167,2.1046,237.32,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732110207372,16.29703611,237.34,237.25,1.05278999]
["bitfinex-derivatives","SOLF0:USTF0",1732110207571,16.29703611,237.34,237.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110207572,16.29703611,237.34,237.26,1.05278999]
["bitfinex-derivatives","SOLF0:USTF0",1732110207773,16.29703611,237.34,237.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110207774,5.3978,237.37,237.27,1.05278999]
["bitfinex-derivatives","SOLF0:USTF0",1732110208070,5.3978,237.37,237.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732110208275,5.3978,237.37,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732110208469,16.29703611,237.34,237.26,1.05273211]
["bitfinex-derivatives","SOLF0:USTF0",1732110208667,16.29703611,237.34,237.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110208867,2.1046,237.33,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732110209069,16.29703611,237.34,237.25,1.0527931]
["bitfinex-derivatives","SOLF0:USTF0",1732110209272,16.29703611,237.34,237.26,1.0527931]
["bitfinex-derivatives","SOLF0:USTF0",1732110209471,16.29703611,237.34,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732110209674,16.29703611,237.34,237.25,1.05279526]
["bitfinex-derivatives","SOLF0:USTF0",1732110209878,16.29703611,237.34,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732110210075,16.29703611,237.34,237.25,1.05280405]
["bitfinex-derivatives","SOLF0:USTF0",1732110210276,2.1046,237.32,237.26,1.05280405]
["bitfinex-derivatives","SOLF0:USTF0",1732110210577,2.1046,237.32,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732110210779,2.1046,237.32,237.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110211072,16.29703611,237.34,237.26,1.05279896]
["bitfinex-derivatives","SOLF0:USTF0",1732110211273,16.29703611,237.34,237.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110211474,1.2975,237.33,237.18,1.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1732110211670,1.2975,237.33,237.19,1.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1732110211977,1.2975,237.33,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732110212177,1.2975,237.33,237.24,1.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1732110212379,1.2975,237.33,237.25,1.05284178]
["bitfinex-derivatives","SOLF0:USTF0",1732110212577,1.2975,237.33,237.26,1.05282391]
["bitfinex-derivatives","SOLF0:USTF0",1732110212780,2.1047,237.31,237.27,1.05282391]
["bitfinex-derivatives","SOLF0:USTF0",1732110212981,2.1047,237.31,237.17,5.08176724]
["bitfinex-derivatives","SOLF0:USTF0",1732110213278,18.40183611,237.3,237.18,3.43459097]
["bitfinex-derivatives","SOLF0:USTF0",1732110213474,18.40183611,237.3,237.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110213475,21.10183611,237.3,237.19,1.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1732110213673,21.10183611,237.3,237.2,1.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1732110213878,21.10183611,237.3,237.21,1.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1732110214078,21.10183611,237.3,237.22,1.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1732110214273,21.10183611,237.3,237.23,1.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1732110214476,21.10183611,237.3,237.24,1.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1732110214673,21.10183611,237.3,237.25,1.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1732110214875,21.10183611,237.3,237.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110215080,2.105,237.28,237.18,1.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1732110215279,18.99703611,237.3,237.19,1.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1732110215581,18.99703611,237.3,237.2,1.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1732110215775,18.99703611,237.3,237.13,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1732110215776,18.99703611,237.3,237.21,1.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1732110215979,18.99703611,237.3,237.22,1.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1732110216176,18.99703611,237.3,237.23,1.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1732110216379,18.99703611,237.3,237.24,1.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1732110216380,2.105,237.27,237.24,1.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1732110216576,18.99703611,237.3,237.25,1.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1732110216783,18.99703611,237.3,237.13,4.52570357]
["bitfinex-derivatives","SOLF0:USTF0",1732110216976,2.105,237.28,237.14,3.43674608]
["bitfinex-derivatives","SOLF0:USTF0",1732110217177,18.99703611,237.3,237.15,1.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1732110217381,18.99703611,237.3,237.15,2.38375593]
["bitfinex-derivatives","SOLF0:USTF0",1732110217578,2.1049,237.29,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732110217781,2.1049,237.29,237.21,1.05295931]
["bitfinex-derivatives","SOLF0:USTF0",1732110217986,2.1049,237.29,237.22,1.05295931]
["bitfinex-derivatives","SOLF0:USTF0",1732110218188,2.1049,237.29,237.23,1.05295931]
["bitfinex-derivatives","SOLF0:USTF0",1732110218385,2.1049,237.29,237.24,1.05295931]
["bitfinex-derivatives","SOLF0:USTF0",1732110218684,12.33329006,237.28,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732110218883,12.33329006,237.28,237.19,1.05295326]
["bitfinex-derivatives","SOLF0:USTF0",1732110219086,12.33329006,237.28,237.2,1.05295326]
["bitfinex-derivatives","SOLF0:USTF0",1732110219285,12.33329006,237.28,237.21,3.158453]
["bitfinex-derivatives","SOLF0:USTF0",1732110219485,10.22829006,237.28,237.22,1.052953]
["bitfinex-derivatives","SOLF0:USTF0",1732110219786,10.22829006,237.28,237.23,1.052953]
["bitfinex-derivatives","SOLF0:USTF0",1732110219787,2.1052,237.26,237.23,1.052953]
["bitfinex-derivatives","SOLF0:USTF0",1732110220086,2.1052,237.26,237.16,2.3918341]
["bitfinex-derivatives","SOLF0:USTF0",1732110220283,12.33349006,237.25,237.17,3.44487447]
["bitfinex-derivatives","SOLF0:USTF0",1732110220586,10.22829006,237.28,237.18,3.44487447]
["bitfinex-derivatives","SOLF0:USTF0",1732110220784,10.22829006,237.28,237.14,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110220785,10.22829006,237.28,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732110220986,10.22829006,237.28,237.22,1.05300011]
["bitfinex-derivatives","SOLF0:USTF0",1732110221183,10.22829006,237.28,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732110221381,10.22829006,237.28,237.23,1.05299077]
["bitfinex-derivatives","SOLF0:USTF0",1732110221789,10.22829006,237.28,237.22,1.05299077]
["bitfinex-derivatives","SOLF0:USTF0",1732110221986,10.22829006,237.28,237.23,1.05299077]
["bitfinex-derivatives","SOLF0:USTF0",1732110222185,10.22829006,237.28,237.24,1.05299077]
["bitfinex-derivatives","SOLF0:USTF0",1732110222382,10.22829006,237.28,237.25,1.05299077]
["bitfinex-derivatives","SOLF0:USTF0",1732110222688,10.22829006,237.28,237.14,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110222689,10.22829006,237.28,237.26,1.05299077]
["bitfinex-derivatives","SOLF0:USTF0",1732110222982,3.9975,237.33,237.27,1.05293463]
["bitfinex-derivatives","SOLF0:USTF0",1732110223184,3.9975,237.33,237.28,1.05293463]
["bitfinex-derivatives","SOLF0:USTF0",1732110223385,3.9975,237.33,237.29,1.05293463]
["bitfinex-derivatives","SOLF0:USTF0",1732110223583,3.9975,237.33,237.3,1.05293463]
["bitfinex-derivatives","SOLF0:USTF0",1732110223781,10.22829006,237.35,237.31,1.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1732110223981,10.22829006,237.35,237.2,12.92829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110223982,10.22829006,237.38,237.32,1.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1732110224289,10.22829006,237.38,237.33,1.05274315]
["bitfinex-derivatives","SOLF0:USTF0",1732110224582,12.92829006,237.41,237.34,1.05274315]
["bitfinex-derivatives","SOLF0:USTF0",1732110224888,15.03209006,237.41,237.35,1.05274315]
["bitfinex-derivatives","SOLF0:USTF0",1732110225094,15.03209006,237.41,237.34,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732110225289,12.92829006,237.41,237.35,1.05266652]
["bitfinex-derivatives","SOLF0:USTF0",1732110225590,12.92829006,237.41,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732110225591,10.22829006,237.41,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732110225784,2.5127,237.44,237.37,1.05258418]
["bitfinex-derivatives","SOLF0:USTF0",1732110226090,2.5127,237.44,237.38,1.05258418]
["bitfinex-derivatives","SOLF0:USTF0",1732110226289,10.22829006,237.42,237.39,1.05258418]
["bitfinex-derivatives","SOLF0:USTF0",1732110226584,10.22829006,237.42,237.3,2.39399957]
["bitfinex-derivatives","SOLF0:USTF0",1732110226786,10.22829006,237.38,237.31,3.44639355]
["bitfinex-derivatives","SOLF0:USTF0",1732110226985,10.22829006,237.41,237.32,2.39399957]
["bitfinex-derivatives","SOLF0:USTF0",1732110227284,2.7,237.42,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732110227489,2.5127,237.44,237.32,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110227691,2.5127,237.44,237.33,2.39537514]
["bitfinex-derivatives","SOLF0:USTF0",1732110227886,2.5127,237.44,237.34,2.39537514]
["bitfinex-derivatives","SOLF0:USTF0",1732110228082,2.5127,237.44,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732110228283,2.5127,237.44,237.32,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110228490,12.74099006,237.44,237.33,2.39575088]
["bitfinex-derivatives","SOLF0:USTF0",1732110228688,12.74099006,237.44,237.34,2.39575088]
["bitfinex-derivatives","SOLF0:USTF0",1732110228891,2.5127,237.44,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732110229088,1.243,237.44,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732110229891,1.243,237.44,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732110231385,2.1034,237.45,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732110231593,13.17517006,237.46,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732110232784,13.17517006,237.46,237.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110232785,0.24688,237.46,237.35,12.62577073]
["bitfinex-derivatives","SOLF0:USTF0",1732110232991,0.24688,237.46,237.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732110233292,0.24688,237.46,237.37,2.39748067]
["bitfinex-derivatives","SOLF0:USTF0",1732110233489,0.24688,237.46,237.38,2.39748067]
["bitfinex-derivatives","SOLF0:USTF0",1732110233886,0.24688,237.46,237.39,2.39748067]
["bitfinex-derivatives","SOLF0:USTF0",1732110234195,2.1031,237.49,237.35,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110234388,2.1031,237.49,237.36,2.39782174]
["bitfinex-derivatives","SOLF0:USTF0",1732110234591,2.1031,237.49,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732110234792,2.1031,237.49,237.38,2.39782174]
["bitfinex-derivatives","SOLF0:USTF0",1732110234992,2.1031,237.49,237.39,2.39782174]
["bitfinex-derivatives","SOLF0:USTF0",1732110235192,2.1032,237.48,237.36,2.39782174]
["bitfinex-derivatives","SOLF0:USTF0",1732110235494,2.1032,237.48,237.37,2.39782174]
["bitfinex-derivatives","SOLF0:USTF0",1732110235795,2.1032,237.48,237.38,2.39782174]
["bitfinex-derivatives","SOLF0:USTF0",1732110235992,2.14512765,237.62,237.41,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110236193,3.9582,237.62,237.46,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732110236494,3.9582,237.62,237.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110236495,10.22829006,237.58,237.44,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110236695,10.22829006,237.58,237.44,12.6261118]
["bitfinex-derivatives","SOLF0:USTF0",1732110236897,10.22829006,237.58,237.44,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110237091,2.1025,237.56,237.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732110237289,0.15599,237.58,237.47,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110237593,0.15599,237.58,237.48,5.05782174]
["bitfinex-derivatives","SOLF0:USTF0",1732110237995,0.15599,237.58,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732110239088,0.15599,237.58,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732110239489,0.15599,237.58,237.55,1.05155514]
["bitfinex-derivatives","SOLF0:USTF0",1732110239696,0.15599,237.58,237.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110239896,0.15599,237.58,237.55,1.05139211]
["bitfinex-derivatives","SOLF0:USTF0",1732110240097,0.15599,237.58,237.56,1.05139211]
["bitfinex-derivatives","SOLF0:USTF0",1732110240298,0.15599,237.58,237.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110240498,0.15599,237.58,237.55,1.05137509]
["bitfinex-derivatives","SOLF0:USTF0",1732110240694,0.15599,237.58,237.55,3.15397509]
["bitfinex-derivatives","SOLF0:USTF0",1732110240993,0.15599,237.58,237.51,2.39782174]
["bitfinex-derivatives","SOLF0:USTF0",1732110241204,0.15599,237.58,237.51,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1732110241396,0.15599,237.58,237.52,1.0514815]
["bitfinex-derivatives","SOLF0:USTF0",1732110241600,0.15599,237.58,237.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110241796,0.15599,237.58,237.52,1.05151632]
["bitfinex-derivatives","SOLF0:USTF0",1732110241991,0.15599,237.58,237.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110242195,0.15599,237.58,237.52,1.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1732110242593,0.15599,237.58,237.53,1.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1732110242797,0.15599,237.58,237.52,1.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1732110242994,0.15599,237.58,237.53,1.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1732110243198,0.15599,237.58,237.52,1.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1732110243703,0.15599,237.58,237.51,3.71151263]
["bitfinex-derivatives","SOLF0:USTF0",1732110244195,0.15599,237.58,237.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110244503,0.15599,237.58,237.52,1.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1732110245301,0.15599,237.58,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732110245796,10.38428006,237.58,237.44,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110246006,10.22829006,237.55,237.44,1.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1732110246201,0.15599,237.58,237.47,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110246400,0.15599,237.58,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732110246597,3.7256,237.7,237.56,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110246903,3.7256,237.7,237.59,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110247095,1.1915,237.7,237.62,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110247501,1.1915,237.7,237.62,11.27972851]
["bitfinex-derivatives","SOLF0:USTF0",1732110247699,1.1915,237.7,237.62,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110247997,1.1915,237.7,237.63,3.15323845]
["bitfinex-derivatives","SOLF0:USTF0",1732110248203,1.1915,237.7,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732110248500,1.1915,237.7,237.59,11.27972851]
["bitfinex-derivatives","SOLF0:USTF0",1732110248803,1.1915,237.7,237.6,1.05143845]
["bitfinex-derivatives","SOLF0:USTF0",1732110249301,1.1915,237.7,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732110251000,3.2927,237.7,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732110251205,1.1915,237.7,237.59,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110251700,1.1915,237.7,237.56,11.27937138]
["bitfinex-derivatives","SOLF0:USTF0",1732110251701,2.1014,237.69,237.56,11.27937138]
["bitfinex-derivatives","SOLF0:USTF0",1732110252004,2.66,237.69,237.56,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110252907,2.1015,237.67,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732110253203,2.1015,237.67,237.56,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110253802,2.1014,237.68,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732110254201,1.1915,237.7,237.59,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110255104,12.76239006,237.77,237.62,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110255399,12.76239006,237.77,237.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110255400,3.7247,237.77,237.65,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110255605,3.7247,237.77,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732110255803,1.1906,237.77,237.65,12.88829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110256104,2.0999,237.85,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732110256501,10.22829006,237.89,237.74,10.22829006]
["bitfinex-derivatives","SOLF0:USTF0",1732110256701,2.0997,237.87,237.72,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110256898,2.66,237.9,237.72,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110257103,2.66,237.9,237.72,18.79541822]
["bitfinex-derivatives","SOLF0:USTF0",1732110258107,2.0996,237.88,237.76,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732110258411,2.66,237.9,237.72,18.79541822]
["bitfinex-derivatives","SOLF0:USTF0",1732110258708,2.66,237.9,237.72,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110258709,2.0998,237.87,237.72,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110259307,2.0998,237.87,237.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110259308,2.66,237.9,237.76,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110259605,2.66,237.9,237.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110259807,2.66,237.9,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110260105,2.66,237.9,237.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110260500,3.8558,237.92,237.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110260701,3.8558,237.92,237.8,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110260908,226.0,238.27,237.85,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110261107,226.0,238.27,237.78,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732110261108,16.28291822,238.11,237.89,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110261409,18.94291822,238.11,237.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110261603,2.4421,238.12,237.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110261604,2.4421,238.12,237.93,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110262612,2.4421,238.12,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110263207,2.4421,238.12,237.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110264212,2.0979,238.09,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110264602,2.0979,238.09,237.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110265206,2.66,238.1,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732110265513,2.66,238.1,237.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110266206,2.0976,238.11,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110266409,2.4421,238.12,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110266604,4.5396,238.12,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110267409,2.0977,238.11,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110267610,2.0977,238.11,237.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110269207,2.0977,238.11,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110270419,2.4421,238.12,237.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110271320,2.0979,238.08,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732110271616,2.4421,238.12,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732110271913,2.4421,238.12,237.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110272113,2.0978,238.09,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732110273218,2.0977,238.1,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110273414,2.0977,238.1,237.97,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110273712,4.5397,238.12,237.97,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110273920,16.28291822,238.44,238.01,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110274113,16.28291822,238.44,238.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110274114,3.9148,238.19,238.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110274612,1.22,238.21,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732110275416,1.22,238.21,238.05,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110275920,2.0972,238.16,238.05,18.38101822]
["bitfinex-derivatives","SOLF0:USTF0",1732110276114,16.28291822,238.2,238.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110276319,1.2728,238.31,238.1,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110276619,2.0965,238.24,238.1,18.94291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110276814,4.74458974,238.3,238.1,18.94291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110277019,2.0962,238.28,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732110277316,2.66,238.3,238.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110277518,16.28291822,238.29,238.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110277915,2.0965,238.24,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110278113,3.39514264,238.31,238.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110278319,3.9328,238.31,238.13,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110278512,2.66,238.3,238.13,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110279323,2.096,238.29,238.13,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110279518,26.62911734,238.32,238.17,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110279717,18.94291822,238.37,238.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110279919,18.94291822,238.37,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732110280123,3.7504,238.41,238.21,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110280320,2.0953,238.38,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732110280623,3.7504,238.41,238.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110281222,2.0954,238.36,238.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110281519,2.66,238.4,238.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110282218,2.0955,238.36,238.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110282422,16.28291822,238.34,238.19,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732110282725,2.0962,238.28,238.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110282921,2.66,238.33,238.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110283225,2.0962,238.27,238.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110283419,2.66,238.33,238.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110283922,2.66,238.33,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732110285018,2.66,238.33,238.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110285528,2.0962,238.27,238.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110285822,2.66,238.27,238.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110286821,2.0965,238.24,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110287018,16.28291822,238.26,238.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110287426,2.097,238.19,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732110288120,2.097,238.18,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732110289223,3.8858,238.29,238.09,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110289421,2.66,238.28,238.09,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110289623,2.66,238.28,238.13,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110289818,2.66,238.28,238.13,18.94291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110290322,2.0965,238.24,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110291125,2.0963,238.26,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110291724,2.66,238.28,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110291924,2.0964,238.25,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110292118,2.66,238.28,238.14,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1732110292424,2.66,238.28,238.14,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732110292823,2.66,238.28,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110293924,2.0965,238.24,238.14,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1732110294227,2.66,238.28,238.14,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1732110294623,2.0964,238.25,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110295021,2.66,238.28,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110295618,2.66,238.28,238.09,1.0488293]
["bitfinex-derivatives","SOLF0:USTF0",1732110295822,16.28291822,238.23,238.08,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732110296024,2.66,238.22,238.08,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732110296224,2.097,238.18,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732110296427,2.66,238.22,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732110296828,2.0973,238.16,238.08,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732110297018,2.0973,238.16,238.08,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732110297624,2.66,238.22,238.08,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732110297826,2.66,238.22,238.09,1.0490401]
["bitfinex-derivatives","SOLF0:USTF0",1732110298028,2.66,238.22,238.1,1.0490401]
["bitfinex-derivatives","SOLF0:USTF0",1732110298218,2.66,238.22,238.11,1.0490401]
["bitfinex-derivatives","SOLF0:USTF0",1732110298420,2.097,238.19,238.12,3.1465401]
["bitfinex-derivatives","SOLF0:USTF0",1732110298626,2.097,238.19,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732110299121,2.66,238.22,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732110299327,2.66,238.22,238.11,1.04897598]
["bitfinex-derivatives","SOLF0:USTF0",1732110299526,2.66,238.22,238.12,1.04897598]
["bitfinex-derivatives","SOLF0:USTF0",1732110299726,2.66,238.22,238.13,1.04897598]
["bitfinex-derivatives","SOLF0:USTF0",1732110299926,2.66,238.22,238.14,1.04897598]
["bitfinex-derivatives","SOLF0:USTF0",1732110300127,2.66,238.22,238.08,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732110300326,2.66,238.24,238.09,19.68216818]
["bitfinex-derivatives","SOLF0:USTF0",1732110300522,2.66,238.24,238.1,6.05922482]
["bitfinex-derivatives","SOLF0:USTF0",1732110300721,2.66,238.24,238.11,1.04894006]
["bitfinex-derivatives","SOLF0:USTF0",1732110300922,2.66,238.24,238.12,1.04894006]
["bitfinex-derivatives","SOLF0:USTF0",1732110301121,2.0968,238.2,238.13,3.14634006]
["bitfinex-derivatives","SOLF0:USTF0",1732110301329,2.0968,238.2,238.14,1.04894006]
["bitfinex-derivatives","SOLF0:USTF0",1732110301524,2.66,238.24,238.15,1.04894006]
["bitfinex-derivatives","SOLF0:USTF0",1732110301831,2.0968,238.21,238.16,1.04894006]
["bitfinex-derivatives","SOLF0:USTF0",1732110302031,2.66,238.24,238.17,1.04894006]
["bitfinex-derivatives","SOLF0:USTF0",1732110302329,2.66,238.24,238.18,1.04894006]
["bitfinex-derivatives","SOLF0:USTF0",1732110302628,2.66,238.24,238.12,2.3584613]
["bitfinex-derivatives","SOLF0:USTF0",1732110302828,2.0968,238.21,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110303025,2.0968,238.21,238.15,1.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1732110303229,2.0968,238.21,238.16,1.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1732110303422,2.0968,238.2,238.17,1.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1732110303630,2.66,238.24,238.18,1.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1732110303928,2.0963,238.26,238.19,1.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1732110304233,2.66,238.32,238.2,1.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1732110304431,2.096,238.29,238.21,1.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1732110304730,2.096,238.29,238.22,1.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1732110305026,2.66,238.33,238.23,3.14544742]
["bitfinex-derivatives","SOLF0:USTF0",1732110305027,2.0959,238.3,238.23,3.14544742]
["bitfinex-derivatives","SOLF0:USTF0",1732110305227,16.28291822,238.34,238.24,1.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1732110305429,5.2707,238.36,238.25,3.41362035]
["bitfinex-derivatives","SOLF0:USTF0",1732110305732,5.2707,238.36,238.17,18.94291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110306031,2.0957,238.33,238.18,3.41253912]
["bitfinex-derivatives","SOLF0:USTF0",1732110306325,5.2707,238.36,238.19,3.41253912]
["bitfinex-derivatives","SOLF0:USTF0",1732110306530,3.9244,238.36,238.21,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110306723,3.9244,238.36,238.22,3.41253912]
["bitfinex-derivatives","SOLF0:USTF0",1732110307027,3.9244,238.36,238.23,6.07253912]
["bitfinex-derivatives","SOLF0:USTF0",1732110307230,4.7554,238.36,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732110307431,4.7554,238.36,238.29,1.04842514]
["bitfinex-derivatives","SOLF0:USTF0",1732110307631,4.7554,238.36,238.3,1.04842514]
["bitfinex-derivatives","SOLF0:USTF0",1732110307834,2.0955,238.35,238.31,1.04842514]
["bitfinex-derivatives","SOLF0:USTF0",1732110308027,2.0955,238.35,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732110308028,2.0955,238.35,238.32,1.04842514]
["bitfinex-derivatives","SOLF0:USTF0",1732110308233,2.0955,238.35,238.33,1.04842514]
["bitfinex-derivatives","SOLF0:USTF0",1732110308533,2.0955,238.35,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732110308534,2.0955,238.35,238.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110308740,2.66,238.36,238.24,3.41496247]
["bitfinex-derivatives","SOLF0:USTF0",1732110308939,2.66,238.36,238.25,3.41496247]
["bitfinex-derivatives","SOLF0:USTF0",1732110309135,16.28291822,238.42,238.26,2.36659652]
["bitfinex-derivatives","SOLF0:USTF0",1732110309438,16.28291822,238.42,238.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110309838,16.28291822,238.42,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732110310039,16.28291822,238.42,238.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110310234,16.28291822,238.42,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732110310431,16.28291822,238.42,238.33,1.04833074]
["bitfinex-derivatives","SOLF0:USTF0",1732110310744,1.3083,238.48,238.34,1.04833074]
["bitfinex-derivatives","SOLF0:USTF0",1732110311033,2.66,238.47,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732110311238,2.66,238.47,238.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110311239,2.66,238.47,238.38,1.04819142]
["bitfinex-derivatives","SOLF0:USTF0",1732110311434,2.66,238.47,238.39,1.04813196]
["bitfinex-derivatives","SOLF0:USTF0",1732110311631,1.3083,238.48,238.34,2.36643933]
["bitfinex-derivatives","SOLF0:USTF0",1732110311941,1.3083,238.48,238.35,3.41443437]
["bitfinex-derivatives","SOLF0:USTF0",1732110312138,1.3083,238.48,238.36,3.41443437]
["bitfinex-derivatives","SOLF0:USTF0",1732110312337,2.0948,238.44,238.37,1.04799504]
["bitfinex-derivatives","SOLF0:USTF0",1732110312533,1.3083,238.48,238.38,1.04799504]
["bitfinex-derivatives","SOLF0:USTF0",1732110312740,2.0946,238.45,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732110312940,2.0946,238.45,238.39,1.04803861]
["bitfinex-derivatives","SOLF0:USTF0",1732110313242,2.0944,238.48,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732110313437,1.235,238.49,238.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110313643,1.235,238.49,238.35,3.41160428]
["bitfinex-derivatives","SOLF0:USTF0",1732110313838,1.235,238.49,238.36,1.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1732110314039,1.235,238.49,238.37,1.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1732110314340,2.0946,238.45,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732110314544,2.0946,238.45,238.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110314545,1.235,238.49,238.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110314745,1.235,238.49,238.35,1.04805379]
["bitfinex-derivatives","SOLF0:USTF0",1732110314948,1.235,238.49,238.36,1.04805379]
["bitfinex-derivatives","SOLF0:USTF0",1732110315141,1.235,238.49,238.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110315337,1.235,238.49,238.35,1.04809705]
["bitfinex-derivatives","SOLF0:USTF0",1732110315641,2.0947,238.44,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732110315839,1.235,238.49,238.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110315840,2.66,238.47,238.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110316640,2.66,238.47,238.33,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1732110316838,2.66,238.47,238.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110316839,16.28291822,238.46,238.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110317040,16.28291822,238.46,238.33,1.04812141]
["bitfinex-derivatives","SOLF0:USTF0",1732110317244,16.28291822,238.46,238.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1732110317245,2.0952,238.38,238.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1732110317440,16.28291822,238.46,238.31,1.04820364]
["bitfinex-derivatives","SOLF0:USTF0",1732110317441,2.66,238.41,238.31,1.04820364]
["bitfinex-derivatives","SOLF0:USTF0",1732110317642,2.66,238.41,238.3,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1732110317942,2.66,238.41,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732110318539,2.66,238.46,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732110318739,2.66,238.46,238.3,21.20637308]
["bitfinex-derivatives","SOLF0:USTF0",1732110319046,2.66,238.46,238.31,3.41277925]
["bitfinex-derivatives","SOLF0:USTF0",1732110319345,2.66,238.46,238.32,1.04812439]
["bitfinex-derivatives","SOLF0:USTF0",1732110319747,2.66,238.46,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732110319748,2.0945,238.46,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732110320243,4.1839,238.76,238.4,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110320443,4.1839,238.76,238.44,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110320444,2.0935,238.58,238.44,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110320651,2.0935,238.58,238.45,3.70773717]
["bitfinex-derivatives","SOLF0:USTF0",1732110320846,2.0935,238.58,238.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110321039,2.0935,238.58,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732110321239,2.0933,238.6,238.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110321444,1.3498,238.63,238.46,1.04747908]
["bitfinex-derivatives","SOLF0:USTF0",1732110321645,1.3498,238.63,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732110321847,2.0933,238.6,238.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110322046,2.0933,238.6,238.46,1.04746423]
["bitfinex-derivatives","SOLF0:USTF0",1732110322246,2.0933,238.6,238.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110322446,2.0938,238.55,238.46,1.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1732110322650,2.66,238.59,238.43,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1732110322943,2.66,238.59,238.43,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732110323149,16.28291822,238.56,238.41,3.70764196]
["bitfinex-derivatives","SOLF0:USTF0",1732110323341,16.28291822,238.56,238.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110323342,2.5177,238.55,238.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732110324141,2.5177,238.55,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732110324344,2.5177,238.55,238.38,1.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1732110324345,16.28291822,238.52,238.36,1.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1732110324546,2.66,238.51,238.35,3.57705986]
["bitfinex-derivatives","SOLF0:USTF0",1732110325652,2.66,238.51,238.36,1.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1732110325846,2.0945,238.47,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732110326656,2.66,238.51,238.35,3.57716491]
["bitfinex-derivatives","SOLF0:USTF0",1732110326952,2.66,238.51,238.39,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110327253,2.0942,238.5,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732110327555,2.66,238.51,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732110327943,2.66,238.51,238.36,1.04776491]
["bitfinex-derivatives","SOLF0:USTF0",1732110328145,2.66,238.51,238.35,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732110328347,2.0948,238.44,238.35,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732110328549,1.2609,238.5,238.35,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732110329152,2.0946,238.45,238.35,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732110329348,1.2609,238.5,238.35,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732110329548,1.2609,238.5,238.33,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732110329748,1.2609,238.5,238.3,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110329749,16.28291822,238.48,238.3,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110330455,1.2609,238.5,238.31,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110330854,1.2609,238.5,238.32,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110331056,1.2609,238.5,238.31,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110331253,1.2609,238.5,238.32,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110331555,1.2609,238.5,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732110331956,2.0948,238.44,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732110333155,2.0948,238.43,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732110333355,1.2609,238.5,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732110333757,1.2609,238.5,238.31,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110334056,1.2609,238.5,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732110334254,16.28291822,238.44,238.31,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110334557,3.9539,238.43,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732110334749,2.0953,238.37,238.27,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110334948,5.2479,238.43,238.26,17.33080698]
["bitfinex-derivatives","SOLF0:USTF0",1732110335353,5.2479,238.43,238.26,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110335658,5.2479,238.43,238.25,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732110335659,16.28291822,238.4,238.25,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732110335856,1.2595,238.39,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732110336057,1.2595,238.39,238.25,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732110336457,2.0956,238.34,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732110336658,2.64,238.36,238.25,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732110337357,4.7354,238.36,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732110337958,4.7354,238.36,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732110337959,2.0956,238.34,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732110338555,2.0956,238.35,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732110338762,2.64,238.36,238.23,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110338953,2.64,238.36,238.24,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110339158,2.64,238.36,238.23,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110339364,2.64,238.36,238.24,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110339554,2.64,238.36,238.23,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110339755,2.64,238.36,238.24,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110339957,2.64,238.36,238.23,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110340158,2.64,238.36,238.24,1.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1732110340453,2.64,238.36,238.22,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732110340454,1.2595,238.39,238.25,1.048263]
["bitfinex-derivatives","SOLF0:USTF0",1732110340664,2.6079,238.43,238.26,2.14151817]
["bitfinex-derivatives","SOLF0:USTF0",1732110340858,2.64,238.42,238.26,1.04818327]
["bitfinex-derivatives","SOLF0:USTF0",1732110341059,2.64,238.42,238.27,1.04818327]
["bitfinex-derivatives","SOLF0:USTF0",1732110341262,2.0952,238.39,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732110341459,2.0952,238.39,238.25,18.42569413]
["bitfinex-derivatives","SOLF0:USTF0",1732110341655,2.64,238.42,238.26,1.04816499]
["bitfinex-derivatives","SOLF0:USTF0",1732110341862,2.0951,238.4,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732110342062,2.64,238.42,238.28,1.04816499]
["bitfinex-derivatives","SOLF0:USTF0",1732110342260,2.64,238.42,238.29,1.04816499]
["bitfinex-derivatives","SOLF0:USTF0",1732110342463,2.64,238.42,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732110343155,2.096,238.29,238.24,2.35932322]
["bitfinex-derivatives","SOLF0:USTF0",1732110343358,2.096,238.29,238.17,21.19664144]
["bitfinex-derivatives","SOLF0:USTF0",1732110343554,2.64,238.34,238.18,3.40771047]
["bitfinex-derivatives","SOLF0:USTF0",1732110343856,2.64,238.34,238.17,18.83731822]
["bitfinex-derivatives","SOLF0:USTF0",1732110343857,2.64,238.34,238.19,1.04843696]
["bitfinex-derivatives","SOLF0:USTF0",1732110344057,2.64,238.34,238.2,1.04843696]
["bitfinex-derivatives","SOLF0:USTF0",1732110344362,2.64,238.34,238.21,1.04843696]
["bitfinex-derivatives","SOLF0:USTF0",1732110344557,2.64,238.34,238.22,1.04843696]
["bitfinex-derivatives","SOLF0:USTF0",1732110344754,2.64,238.34,238.17,4.92025055]
["bitfinex-derivatives","SOLF0:USTF0",1732110345055,16.28291822,238.32,238.18,1.04857933]
["bitfinex-derivatives","SOLF0:USTF0",1732110345260,2.0966,238.24,238.19,1.04857933]
["bitfinex-derivatives","SOLF0:USTF0",1732110345563,2.66,238.26,238.16,0.64354]
["bitfinex-derivatives","SOLF0:USTF0",1732110345762,2.66,238.25,238.16,0.64354]
["bitfinex-derivatives","SOLF0:USTF0",1732110346060,2.66,238.25,238.17,1.04873109]
["bitfinex-derivatives","SOLF0:USTF0",1732110346364,2.66,238.25,238.16,0.64354]
["bitfinex-derivatives","SOLF0:USTF0",1732110346568,2.66,238.25,238.17,1.04871624]
["bitfinex-derivatives","SOLF0:USTF0",1732110346767,2.66,238.25,238.18,1.04871624]
["bitfinex-derivatives","SOLF0:USTF0",1732110346967,2.66,238.25,238.19,1.04871624]
["bitfinex-derivatives","SOLF0:USTF0",1732110347261,2.66,238.25,238.16,0.64354]
["bitfinex-derivatives","SOLF0:USTF0",1732110347464,2.66,238.25,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110347662,2.66,238.25,238.19,1.04866178]
["bitfinex-derivatives","SOLF0:USTF0",1732110347860,2.66,238.25,238.2,1.04866178]
["bitfinex-derivatives","SOLF0:USTF0",1732110348057,2.0962,238.27,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110348264,2.66,238.29,238.19,1.04863069]
["bitfinex-derivatives","SOLF0:USTF0",1732110348563,2.66,238.29,238.17,18.64876877]
["bitfinex-derivatives","SOLF0:USTF0",1732110348564,3.9838,238.31,238.2,1.04863069]
["bitfinex-derivatives","SOLF0:USTF0",1732110348758,3.9838,238.31,238.21,1.04863069]
["bitfinex-derivatives","SOLF0:USTF0",1732110348958,2.0962,238.28,238.22,1.04863069]
["bitfinex-derivatives","SOLF0:USTF0",1732110349159,1.3238,238.31,238.18,2.37244449]
["bitfinex-derivatives","SOLF0:USTF0",1732110349461,3.9838,238.31,238.19,3.42099999]
["bitfinex-derivatives","SOLF0:USTF0",1732110349665,6.0797,238.31,238.2,3.42099999]
["bitfinex-derivatives","SOLF0:USTF0",1732110349868,6.0797,238.31,238.21,1.0485555]
["bitfinex-derivatives","SOLF0:USTF0",1732110350067,6.0797,238.31,238.22,1.0485555]
["bitfinex-derivatives","SOLF0:USTF0",1732110350263,2.0961,238.29,238.23,1.0485555]
["bitfinex-derivatives","SOLF0:USTF0",1732110350464,3.9838,238.31,238.17,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110350664,3.9838,238.31,238.18,3.42050448]
["bitfinex-derivatives","SOLF0:USTF0",1732110350966,3.9838,238.31,238.16,3.30354]
["bitfinex-derivatives","SOLF0:USTF0",1732110350967,2.0961,238.29,238.16,3.30354]
["bitfinex-derivatives","SOLF0:USTF0",1732110351167,3.9838,238.31,238.17,3.42110785]
["bitfinex-derivatives","SOLF0:USTF0",1732110351366,2.0959,238.3,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732110351569,3.9838,238.31,238.22,1.04857643]
["bitfinex-derivatives","SOLF0:USTF0",1732110351770,3.9838,238.31,238.17,2.37253142]
["bitfinex-derivatives","SOLF0:USTF0",1732110351973,3.9838,238.31,238.18,3.4210723]
["bitfinex-derivatives","SOLF0:USTF0",1732110352272,3.9838,238.31,238.19,1.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1732110352472,3.9838,238.31,238.2,1.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1732110352674,2.096,238.29,238.21,1.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1732110352866,2.096,238.29,238.22,1.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1732110353066,2.096,238.29,238.17,2.37253142]
["bitfinex-derivatives","SOLF0:USTF0",1732110353270,2.096,238.29,238.18,3.4210423]
["bitfinex-derivatives","SOLF0:USTF0",1732110353564,2.096,238.29,238.19,1.04851088]
["bitfinex-derivatives","SOLF0:USTF0",1732110353768,2.096,238.29,238.2,1.04851088]
["bitfinex-derivatives","SOLF0:USTF0",1732110354067,2.096,238.3,238.21,1.04851088]
["bitfinex-derivatives","SOLF0:USTF0",1732110354274,2.096,238.3,238.16,3.30354]
["bitfinex-derivatives","SOLF0:USTF0",1732110354275,2.096,238.3,238.22,1.04851088]
["bitfinex-derivatives","SOLF0:USTF0",1732110354573,3.9838,238.31,238.23,1.0485129]
["bitfinex-derivatives","SOLF0:USTF0",1732110354767,3.9838,238.31,238.18,2.37102454]
["bitfinex-derivatives","SOLF0:USTF0",1732110354973,6.0797,238.31,238.19,3.41953705]
["bitfinex-derivatives","SOLF0:USTF0",1732110355173,6.0797,238.31,238.2,1.04851251]
["bitfinex-derivatives","SOLF0:USTF0",1732110355174,3.9838,238.31,238.2,1.04851251]
["bitfinex-derivatives","SOLF0:USTF0",1732110355375,3.9838,238.31,238.21,1.04851251]
["bitfinex-derivatives","SOLF0:USTF0",1732110355574,2.096,238.29,238.22,1.04851251]
["bitfinex-derivatives","SOLF0:USTF0",1732110355869,3.9838,238.31,238.17,18.65394276]
["bitfinex-derivatives","SOLF0:USTF0",1732110356074,3.9838,238.31,238.18,1.04852407]
["bitfinex-derivatives","SOLF0:USTF0",1732110356373,3.9838,238.31,238.19,1.04852407]
["bitfinex-derivatives","SOLF0:USTF0",1732110356569,3.9838,238.31,238.17,18.65394276]
["bitfinex-derivatives","SOLF0:USTF0",1732110356570,3.9838,238.31,238.2,1.04852407]
["bitfinex-derivatives","SOLF0:USTF0",1732110356768,3.9838,238.31,238.21,1.04852407]
["bitfinex-derivatives","SOLF0:USTF0",1732110356975,3.9838,238.31,238.17,18.65364275]
["bitfinex-derivatives","SOLF0:USTF0",1732110357171,2.0961,238.29,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732110357369,3.9838,238.31,238.22,1.04850992]
["bitfinex-derivatives","SOLF0:USTF0",1732110357680,1.3238,238.31,238.23,1.04844485]
["bitfinex-derivatives","SOLF0:USTF0",1732110357875,2.0957,238.34,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732110358170,3.8733,238.35,238.19,2.37072453]
["bitfinex-derivatives","SOLF0:USTF0",1732110358368,3.8733,238.35,238.21,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110358571,3.8733,238.35,238.22,3.68844195]
["bitfinex-derivatives","SOLF0:USTF0",1732110358572,1.2333,238.35,238.22,3.68844195]
["bitfinex-derivatives","SOLF0:USTF0",1732110358775,1.2333,238.35,238.23,1.04844195]
["bitfinex-derivatives","SOLF0:USTF0",1732110358968,1.2333,238.35,238.24,1.04844195]
["bitfinex-derivatives","SOLF0:USTF0",1732110359167,1.2333,238.35,238.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110359477,5.2161,238.37,238.25,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110359478,2.5761,238.37,238.25,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110359675,1.3181,238.45,238.33,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110359869,1.3181,238.45,238.21,4.57774092]
["bitfinex-derivatives","SOLF0:USTF0",1732110359870,1.3181,238.45,238.29,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110360170,2.0949,238.42,238.3,1.04833356]
["bitfinex-derivatives","SOLF0:USTF0",1732110360373,2.0949,238.42,238.31,1.04833356]
["bitfinex-derivatives","SOLF0:USTF0",1732110360695,2.64,238.43,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732110360875,2.64,238.43,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110361178,16.28291822,238.42,238.3,1.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1732110361377,2.0951,238.4,238.3,1.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1732110361771,2.0951,238.4,238.29,1.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1732110361981,2.0953,238.38,238.29,1.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1732110362176,2.0953,238.38,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110362477,16.28291822,238.42,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110362678,2.64,238.43,238.28,3.68800047]
["bitfinex-derivatives","SOLF0:USTF0",1732110362881,2.64,238.43,238.29,1.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1732110363479,2.095,238.41,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732110363773,3.9581,238.45,238.3,1.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1732110363974,3.9581,238.45,238.31,1.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1732110364175,3.9581,238.45,238.3,1.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1732110364579,26.58884889,238.61,238.33,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110364881,26.58884889,238.61,238.37,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110364882,17.61411822,238.6,238.37,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110365074,17.61411822,238.6,238.38,2.30320047]
["bitfinex-derivatives","SOLF0:USTF0",1732110365275,16.28291822,238.56,238.39,1.0475806]
["bitfinex-derivatives","SOLF0:USTF0",1732110365483,16.28291822,238.56,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110365673,2.0943,238.49,238.39,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732110365878,1.2749,238.55,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110366174,2.64,238.54,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110366377,2.0941,238.51,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110366575,1.3312,238.6,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110366778,18.88581822,238.6,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110367479,2.6029,238.6,238.41,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110367686,4.6962,238.6,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732110367984,2.6029,238.6,238.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110368282,2.0933,238.6,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732110368675,26.58884889,238.61,238.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110368979,26.58884889,238.61,238.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110369277,2.0938,238.54,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732110369479,2.0938,238.54,238.42,1.04753525]
["bitfinex-derivatives","SOLF0:USTF0",1732110369677,16.28291822,238.55,238.42,1.04753525]
["bitfinex-derivatives","SOLF0:USTF0",1732110369876,16.28291822,238.55,238.39,5.78263525]
["bitfinex-derivatives","SOLF0:USTF0",1732110370081,1.2555,238.54,238.39,3.68753525]
["bitfinex-derivatives","SOLF0:USTF0",1732110370273,1.2555,238.54,238.39,3.68764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110370580,1.2555,238.54,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110371175,1.2555,238.54,238.38,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732110371380,1.2555,238.54,238.38,2.30284178]
["bitfinex-derivatives","SOLF0:USTF0",1732110371880,16.28291822,238.47,238.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110372084,18.92291822,238.47,238.31,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110372386,18.92291822,238.47,238.32,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110372580,2.5304,238.46,238.31,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110372876,2.5304,238.46,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732110372877,2.0948,238.44,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732110373382,2.0948,238.44,238.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110373383,2.0948,238.44,238.31,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110373583,2.0948,238.44,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732110373881,2.5304,238.46,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732110374782,2.5304,238.46,238.31,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110374982,18.81331822,238.46,238.32,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110375183,2.5304,238.46,238.31,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110375484,2.5304,238.46,238.32,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110375678,2.5304,238.46,238.29,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110375883,2.5304,238.46,238.3,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110376184,2.0949,238.43,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732110376381,2.5304,238.46,238.32,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110376587,2.5304,238.46,238.33,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110376787,2.5304,238.46,238.29,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110377082,2.5304,238.46,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110377083,2.5304,238.46,238.3,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110377285,2.5304,238.46,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110377286,2.5304,238.46,238.31,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110377590,16.28291822,238.43,238.32,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110377782,1.2793,238.42,238.29,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110377979,1.2793,238.42,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110377980,2.64,238.41,238.3,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110378184,2.64,238.41,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110378490,2.64,238.41,238.29,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110378691,2.0954,238.37,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732110379087,2.0954,238.37,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110379290,2.0954,238.37,238.28,3.68764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110379489,2.0954,238.37,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110379688,2.64,238.41,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110379990,2.64,238.41,238.23,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110379991,16.28291822,238.39,238.23,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110380185,16.28291822,238.39,238.19,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110380390,16.28291822,238.39,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732110380585,16.28291822,238.35,238.21,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110380787,3.8845,238.34,238.22,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110380986,3.8845,238.34,238.19,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110381188,2.096,238.3,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732110381384,2.096,238.3,238.21,1.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1732110381593,2.096,238.3,238.19,1.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1732110381784,2.096,238.3,238.18,18.92291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110381982,2.096,238.3,238.19,1.04846481]
["bitfinex-derivatives","SOLF0:USTF0",1732110382189,3.8845,238.34,238.2,1.04846481]
["bitfinex-derivatives","SOLF0:USTF0",1732110382487,3.8845,238.34,238.21,1.04846481]
["bitfinex-derivatives","SOLF0:USTF0",1732110382683,3.8845,238.34,238.18,18.92291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110382684,3.8845,238.34,238.22,1.04846481]
["bitfinex-derivatives","SOLF0:USTF0",1732110382887,5.9801,238.34,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732110383287,5.9801,238.34,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732110383486,3.8845,238.34,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732110383692,1.2445,238.34,238.22,1.04846481]
["bitfinex-derivatives","SOLF0:USTF0",1732110383887,2.64,238.37,238.23,1.04846481]
["bitfinex-derivatives","SOLF0:USTF0",1732110384087,2.64,238.37,238.24,3.68846481]
["bitfinex-derivatives","SOLF0:USTF0",1732110384290,2.0956,238.34,238.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110384591,2.64,238.37,238.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110385692,16.28291822,238.35,238.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110385995,16.28291822,238.35,238.19,1.0482735]
["bitfinex-derivatives","SOLF0:USTF0",1732110386294,1.3386,238.34,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732110386888,2.096,238.29,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732110387291,16.28291822,238.27,238.16,1.0482735]
["bitfinex-derivatives","SOLF0:USTF0",1732110387498,16.28291822,238.27,238.15,4.73994069]
["bitfinex-derivatives","SOLF0:USTF0",1732110387499,16.28291822,238.27,238.15,2.36986575]
["bitfinex-derivatives","SOLF0:USTF0",1732110387998,2.0968,238.21,238.15,2.36986575]
["bitfinex-derivatives","SOLF0:USTF0",1732110388191,16.28291822,238.23,238.15,2.36986575]
["bitfinex-derivatives","SOLF0:USTF0",1732110388995,16.28291822,238.23,238.13,0.61927]
["bitfinex-derivatives","SOLF0:USTF0",1732110389197,2.0967,238.21,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110389898,16.28291822,238.23,238.13,0.61927]
["bitfinex-derivatives","SOLF0:USTF0",1732110390087,2.0966,238.23,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110390290,2.64,238.24,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110390688,2.64,238.24,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110390895,2.64,238.24,238.13,0.61927]
["bitfinex-derivatives","SOLF0:USTF0",1732110391603,2.64,238.24,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732110391804,2.5649,238.28,238.13,0.61927]
["bitfinex-derivatives","SOLF0:USTF0",1732110392100,2.0962,238.27,238.14,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1732110392292,2.0962,238.27,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732110392700,2.0962,238.27,238.15,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1732110392895,2.0963,238.26,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732110393096,2.64,238.29,238.15,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1732110393301,2.64,238.29,238.15,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732110393702,2.64,238.29,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732110393995,2.64,238.29,238.15,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732110394398,2.0965,238.25,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110394703,2.64,238.29,238.14,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1732110394894,2.0962,238.27,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732110395101,2.64,238.29,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732110395301,2.64,238.29,238.14,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1732110395502,2.0962,238.27,238.14,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1732110395905,2.6784,238.33,238.14,18.69086489]
["bitfinex-derivatives","SOLF0:USTF0",1732110396104,2.6784,238.33,238.15,1.04864667]
["bitfinex-derivatives","SOLF0:USTF0",1732110396501,2.6784,238.33,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732110396502,2.0961,238.28,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732110397200,2.0961,238.28,238.15,1.04864667]
["bitfinex-derivatives","SOLF0:USTF0",1732110397403,2.64,238.29,238.14,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1732110398000,2.0964,238.25,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732110398504,2.0965,238.24,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732110398798,2.64,238.29,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732110399005,2.0962,238.28,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732110399305,2.64,238.29,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732110400108,2.0963,238.26,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732110401601,16.28291822,238.31,238.14,2.40792012]
["bitfinex-derivatives","SOLF0:USTF0",1732110401802,2.64,238.31,238.14,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1732110402006,2.64,238.31,238.15,1.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1732110402199,2.096,238.3,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732110402808,16.28291822,238.39,238.18,20.98597784]
["bitfinex-derivatives","SOLF0:USTF0",1732110403004,3.8909,238.38,238.19,1.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1732110403209,3.8909,238.38,238.2,1.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1732110403506,2.0954,238.37,238.22,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110403912,2.0954,238.37,238.22,17.33146946]
["bitfinex-derivatives","SOLF0:USTF0",1732110404107,2.0954,238.37,238.22,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110404308,2.0954,238.37,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732110404609,1.2509,238.38,238.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110405007,1.2509,238.38,238.2,2.29885124]
["bitfinex-derivatives","SOLF0:USTF0",1732110405008,16.28291822,238.35,238.2,1.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1732110405212,2.64,238.34,238.19,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732110405813,2.64,238.34,238.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110406014,16.28291822,238.31,238.16,1.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1732110406315,2.64,238.34,238.15,3.14565967]
["bitfinex-derivatives","SOLF0:USTF0",1732110406316,16.28291822,238.27,238.15,3.14565967]
["bitfinex-derivatives","SOLF0:USTF0",1732110406517,1.3212,238.26,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732110406712,1.3212,238.26,238.15,2.09710843]
["bitfinex-derivatives","SOLF0:USTF0",1732110406913,3.9708,238.26,238.15,2.09710843]
["bitfinex-derivatives","SOLF0:USTF0",1732110407413,2.0968,238.21,238.15,2.09710843]
["bitfinex-derivatives","SOLF0:USTF0",1732110407608,2.64,238.22,238.15,2.09710843]
["bitfinex-derivatives","SOLF0:USTF0",1732110409015,4.7367,238.22,238.15,2.09710843]
["bitfinex-derivatives","SOLF0:USTF0",1732110409217,2.64,238.22,238.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110409411,2.64,238.22,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110409412,4.7367,238.22,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110409612,2.64,238.22,238.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110409810,16.28291822,238.19,238.09,0.57149]
["bitfinex-derivatives","SOLF0:USTF0",1732110410621,16.28291822,238.15,238.09,0.57149]
["bitfinex-derivatives","SOLF0:USTF0",1732110411212,16.28291822,238.11,237.99,1.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1732110411516,4.7378,238.1,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110411814,4.7378,238.1,237.98,1.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1732110412016,4.7378,238.1,237.96,1.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1732110412218,2.0978,238.1,237.95,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732110412408,2.64,238.09,237.95,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732110412608,2.0979,238.08,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732110412818,16.28291822,238.07,237.95,3.60886141]
["bitfinex-derivatives","SOLF0:USTF0",1732110413018,16.28291822,238.07,237.95,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732110413520,2.0982,238.05,237.95,1.04936141]
["bitfinex-derivatives","SOLF0:USTF0",1732110413822,16.28291822,238.02,237.91,19.7281479]
["bitfinex-derivatives","SOLF0:USTF0",1732110414013,2.64,238.01,237.92,1.04936141]
["bitfinex-derivatives","SOLF0:USTF0",1732110414817,4.7385,238.01,237.93,1.04936141]
["bitfinex-derivatives","SOLF0:USTF0",1732110415014,4.7385,238.01,237.91,19.7281479]
["bitfinex-derivatives","SOLF0:USTF0",1732110415015,4.7385,238.01,237.92,1.04936141]
["bitfinex-derivatives","SOLF0:USTF0",1732110415416,4.7385,238.01,237.93,1.04936141]
["bitfinex-derivatives","SOLF0:USTF0",1732110415617,2.0986,238.0,237.92,1.04970907]
["bitfinex-derivatives","SOLF0:USTF0",1732110416521,2.64,238.01,237.91,19.7281479]
["bitfinex-derivatives","SOLF0:USTF0",1732110416710,2.64,238.01,237.92,1.0497448]
["bitfinex-derivatives","SOLF0:USTF0",1732110417020,2.64,238.01,237.93,1.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1732110417213,2.64,238.01,237.92,1.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1732110417417,2.64,238.01,237.93,1.04972126]
["bitfinex-derivatives","SOLF0:USTF0",1732110417613,2.64,238.01,237.91,19.7281479]
["bitfinex-derivatives","SOLF0:USTF0",1732110417819,2.64,238.01,237.92,1.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1732110418127,2.64,238.01,237.93,1.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1732110418416,2.64,238.01,237.91,19.7281479]
["bitfinex-derivatives","SOLF0:USTF0",1732110418619,4.7385,238.01,237.92,1.04971562]
["bitfinex-derivatives","SOLF0:USTF0",1732110418816,4.7385,238.01,237.93,1.04971562]
["bitfinex-derivatives","SOLF0:USTF0",1732110419014,4.7385,238.01,237.91,19.7281479]
["bitfinex-derivatives","SOLF0:USTF0",1732110419015,16.28291822,237.98,237.91,19.7281479]
["bitfinex-derivatives","SOLF0:USTF0",1732110419218,18.38171822,237.98,237.92,1.0497512]
["bitfinex-derivatives","SOLF0:USTF0",1732110419414,16.28291822,237.98,237.91,19.7281479]
["bitfinex-derivatives","SOLF0:USTF0",1732110419616,16.28291822,237.98,237.92,1.04977362]
["bitfinex-derivatives","SOLF0:USTF0",1732110419820,16.28291822,237.98,237.91,19.7281479]
["bitfinex-derivatives","SOLF0:USTF0",1732110420015,16.28291822,237.98,237.92,1.04977697]
["bitfinex-derivatives","SOLF0:USTF0",1732110420318,16.28291822,237.98,237.81,2.36896426]
["bitfinex-derivatives","SOLF0:USTF0",1732110420319,16.28291822,237.94,237.87,1.04993496]
["bitfinex-derivatives","SOLF0:USTF0",1732110420516,18.92291822,237.94,237.83,1.05005975]
["bitfinex-derivatives","SOLF0:USTF0",1732110420720,16.28291822,237.91,237.84,1.05005975]
["bitfinex-derivatives","SOLF0:USTF0",1732110420918,16.28291822,237.91,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732110420919,16.28291822,237.92,237.85,1.05005975]
["bitfinex-derivatives","SOLF0:USTF0",1732110421123,16.28291822,237.93,237.86,1.05005975]
["bitfinex-derivatives","SOLF0:USTF0",1732110421319,16.28291822,237.93,237.79,19.60357701]
["bitfinex-derivatives","SOLF0:USTF0",1732110421320,16.28291822,237.96,237.79,16.28291822]
["bitfinex-derivatives","SOLF0:USTF0",1732110421521,21.52701822,238.0,237.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110421722,20.18501822,238.0,237.8,6.06293281]
["bitfinex-derivatives","SOLF0:USTF0",1732110422029,20.18501822,238.0,237.81,3.42293281]
["bitfinex-derivatives","SOLF0:USTF0",1732110422222,20.18501822,238.0,237.82,1.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1732110422423,20.18501822,238.0,237.83,3.42293281]
["bitfinex-derivatives","SOLF0:USTF0",1732110422720,20.18501822,238.0,237.84,3.42293281]
["bitfinex-derivatives","SOLF0:USTF0",1732110422916,20.18501822,238.0,237.85,5.99583281]
["bitfinex-derivatives","SOLF0:USTF0",1732110423122,20.18501822,238.0,237.86,6.06293281]
["bitfinex-derivatives","SOLF0:USTF0",1732110423322,20.18501822,238.0,237.87,1.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1732110423323,16.28291822,237.96,237.87,1.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1732110423526,16.28291822,237.96,237.88,1.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1732110423722,16.28291822,237.96,237.89,1.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1732110423924,16.28291822,237.96,237.85,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732110423925,16.28291822,237.96,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110424125,16.28291822,237.96,237.92,1.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1732110424326,16.28291822,237.96,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110424522,16.28291822,237.96,237.92,1.04981246]
["bitfinex-derivatives","SOLF0:USTF0",1732110424827,16.28291822,237.96,237.93,1.04981246]
["bitfinex-derivatives","SOLF0:USTF0",1732110425123,16.28291822,237.96,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110425325,22.28361822,238.0,237.92,1.04980446]
["bitfinex-derivatives","SOLF0:USTF0",1732110425520,22.28361822,238.0,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110425716,22.28361822,238.0,237.92,1.04980207]
["bitfinex-derivatives","SOLF0:USTF0",1732110425923,22.28361822,238.0,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110426118,22.28361822,238.0,237.92,1.04980991]
["bitfinex-derivatives","SOLF0:USTF0",1732110426324,22.28361822,238.0,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110426525,22.28361822,238.0,237.92,1.04980298]
["bitfinex-derivatives","SOLF0:USTF0",1732110426723,17.54501822,238.0,237.9,2.12196687]
["bitfinex-derivatives","SOLF0:USTF0",1732110426928,16.28291822,238.04,237.91,1.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1732110427129,1.3508,238.06,237.92,1.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1732110427327,1.3508,238.06,237.93,3.68977917]
["bitfinex-derivatives","SOLF0:USTF0",1732110427532,16.51326822,238.08,237.94,1.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1732110427826,16.51326822,238.08,237.95,1.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1732110428027,16.51326822,238.08,237.96,1.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1732110428223,16.51326822,238.08,237.97,1.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1732110428224,16.28291822,238.04,237.97,1.04977917]
["bitfinex-derivatives","SOLF0:USTF0",1732110428424,16.28291822,238.04,237.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1732110428629,16.28291822,238.04,237.94,1.04954507]
["bitfinex-derivatives","SOLF0:USTF0",1732110428829,16.28291822,238.04,237.95,1.04954507]
["bitfinex-derivatives","SOLF0:USTF0",1732110429031,16.28291822,238.04,237.96,1.04954507]
["bitfinex-derivatives","SOLF0:USTF0",1732110429227,16.28291822,238.04,237.97,3.14834507]
["bitfinex-derivatives","SOLF0:USTF0",1732110429433,16.28291822,238.04,237.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1732110429726,16.28291822,238.04,237.94,1.04956641]
["bitfinex-derivatives","SOLF0:USTF0",1732110429931,16.28291822,238.04,237.95,1.04956641]
["bitfinex-derivatives","SOLF0:USTF0",1732110430228,16.28291822,238.04,237.96,1.04956641]
["bitfinex-derivatives","SOLF0:USTF0",1732110430433,16.28291822,238.04,237.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1732110430434,16.28291822,238.04,237.97,1.04955312]
["bitfinex-derivatives","SOLF0:USTF0",1732110430731,16.28291822,238.04,237.93,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1732110430934,16.28291822,238.04,237.94,1.04956726]
["bitfinex-derivatives","SOLF0:USTF0",1732110431133,16.28291822,238.04,237.95,1.04956726]
["bitfinex-derivatives","SOLF0:USTF0",1732110431333,16.28291822,238.04,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110432228,2.0984,238.03,237.95,3.14848649]
["bitfinex-derivatives","SOLF0:USTF0",1732110432428,2.0984,238.03,237.95,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110432634,16.28291822,238.04,237.94,1.04958649]
["bitfinex-derivatives","SOLF0:USTF0",1732110432833,16.28291822,238.04,237.95,1.04960235]
["bitfinex-derivatives","SOLF0:USTF0",1732110433034,16.28291822,238.04,237.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110433035,16.28291822,238.04,237.96,1.04960235]
["bitfinex-derivatives","SOLF0:USTF0",1732110433234,0.23035,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110433734,0.23035,238.08,238.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732110433935,0.23035,238.08,237.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110434330,16.51326822,238.08,237.97,1.04951413]
["bitfinex-derivatives","SOLF0:USTF0",1732110434527,16.28291822,238.04,237.94,1.04951413]
["bitfinex-derivatives","SOLF0:USTF0",1732110434825,16.28291822,238.04,237.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110434826,16.28291822,238.04,237.95,1.04951413]
["bitfinex-derivatives","SOLF0:USTF0",1732110435028,16.28291822,238.04,237.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110435238,16.28291822,238.04,237.94,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110435532,16.28291822,238.04,237.95,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110435835,16.28291822,238.04,237.94,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110436037,16.51326822,238.08,237.95,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110436237,16.51326822,238.08,237.96,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110436437,16.51326822,238.08,237.94,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110436640,16.51326822,238.08,237.95,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110436840,16.51326822,238.08,237.94,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110437044,2.0981,238.06,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110437539,16.28291822,238.08,237.94,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110437733,16.28291822,238.08,237.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110437734,16.28291822,238.04,237.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110438138,16.28291822,238.04,237.94,1.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1732110438334,16.28291822,238.04,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110438541,16.28291822,238.08,237.94,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110438744,16.28291822,238.08,237.95,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110438939,16.28291822,238.08,237.94,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110439241,16.28291822,238.08,237.95,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110439439,16.28291822,238.08,237.94,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110439643,16.28291822,238.08,237.95,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110439839,16.28291822,238.08,237.94,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110440033,2.0981,238.06,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110441243,2.0982,238.05,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110441443,16.28291822,238.08,237.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110441742,16.28291822,238.08,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732110442043,2.64,238.09,237.95,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110442339,16.28291822,238.12,237.96,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110442642,1.339,238.13,237.97,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110442846,17.58461822,238.12,237.98,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110443042,16.28291822,238.08,237.95,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110443237,16.28291822,238.08,237.94,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110443440,16.28291822,238.08,237.95,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110443634,16.28291822,238.08,237.96,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110443839,16.28291822,238.08,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110444039,16.28291822,238.08,237.97,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110444040,2.64,238.09,237.98,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110444242,2.64,238.09,237.99,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110444439,17.58461822,238.12,238.0,3.68957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110444744,1.3017,238.12,238.01,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110444937,1.3017,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732110445340,1.3017,238.12,238.03,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110445541,1.3017,238.12,238.01,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110445845,1.3017,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732110446338,1.3017,238.12,238.04,1.04957098]
["bitfinex-derivatives","SOLF0:USTF0",1732110446538,1.3017,238.12,238.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110446539,1.3017,238.12,238.01,1.04927767]
["bitfinex-derivatives","SOLF0:USTF0",1732110446944,1.3017,238.12,238.02,1.04927767]
["bitfinex-derivatives","SOLF0:USTF0",1732110447141,1.3017,238.12,238.01,1.04927767]
["bitfinex-derivatives","SOLF0:USTF0",1732110447341,1.3017,238.12,238.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110447342,1.3017,238.12,238.02,1.04927767]
["bitfinex-derivatives","SOLF0:USTF0",1732110447542,2.0977,238.1,238.03,1.04929424]
["bitfinex-derivatives","SOLF0:USTF0",1732110447944,2.0977,238.1,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110448144,10.15503068,238.1,238.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110448345,10.15503068,238.07,238.01,1.04932307]
["bitfinex-derivatives","SOLF0:USTF0",1732110448542,10.15503068,238.04,237.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110448745,10.15503068,238.04,237.97,1.04943815]
["bitfinex-derivatives","SOLF0:USTF0",1732110448944,10.15503068,238.04,237.98,1.04943815]
["bitfinex-derivatives","SOLF0:USTF0",1732110449149,10.15503068,238.04,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110449448,10.15503068,238.04,238.01,1.04943815]
["bitfinex-derivatives","SOLF0:USTF0",1732110449648,10.15503068,238.04,238.02,1.04943815]
["bitfinex-derivatives","SOLF0:USTF0",1732110449850,10.15503068,238.04,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110450046,10.15503068,238.04,238.01,1.04941567]
["bitfinex-derivatives","SOLF0:USTF0",1732110450245,10.15503068,238.04,238.02,1.04941567]
["bitfinex-derivatives","SOLF0:USTF0",1732110450445,10.15503068,238.07,238.03,3.14771567]
["bitfinex-derivatives","SOLF0:USTF0",1732110450647,10.15503068,238.1,238.04,1.04941567]
["bitfinex-derivatives","SOLF0:USTF0",1732110450853,10.15503068,238.1,238.05,1.04941567]
["bitfinex-derivatives","SOLF0:USTF0",1732110451049,2.0982,238.05,237.99,2.38133865]
["bitfinex-derivatives","SOLF0:USTF0",1732110451349,10.15503068,238.04,238.0,2.38146483]
["bitfinex-derivatives","SOLF0:USTF0",1732110451544,10.15503068,238.04,237.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110451745,10.15503068,238.01,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110451946,10.15503068,238.01,237.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110452146,10.15503068,238.01,237.94,2.38388619]
["bitfinex-derivatives","SOLF0:USTF0",1732110452346,10.15503068,238.01,237.95,2.38388619]
["bitfinex-derivatives","SOLF0:USTF0",1732110452548,10.15503068,238.01,237.96,2.38388619]
["bitfinex-derivatives","SOLF0:USTF0",1732110452851,10.15503068,238.01,237.97,2.38388619]
["bitfinex-derivatives","SOLF0:USTF0",1732110453050,10.15503068,238.01,237.98,4.48258619]
["bitfinex-derivatives","SOLF0:USTF0",1732110453245,10.15503068,238.04,237.99,2.38388619]
["bitfinex-derivatives","SOLF0:USTF0",1732110453448,10.15503068,238.04,238.0,2.386001]
["bitfinex-derivatives","SOLF0:USTF0",1732110453745,10.15503068,238.04,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110453955,10.15503068,238.04,237.97,2.38582548]
["bitfinex-derivatives","SOLF0:USTF0",1732110454148,10.15503068,238.04,237.98,2.38582548]
["bitfinex-derivatives","SOLF0:USTF0",1732110454349,10.15503068,238.04,237.99,4.48442548]
["bitfinex-derivatives","SOLF0:USTF0",1732110454545,10.15503068,238.04,238.0,2.38582548]
["bitfinex-derivatives","SOLF0:USTF0",1732110454746,10.15503068,238.04,238.01,2.38582548]
["bitfinex-derivatives","SOLF0:USTF0",1732110454953,10.15503068,238.04,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110455149,10.15503068,238.04,238.0,2.38776436]
["bitfinex-derivatives","SOLF0:USTF0",1732110455346,10.15503068,238.04,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110455550,10.15503068,238.04,238.01,2.38882723]
["bitfinex-derivatives","SOLF0:USTF0",1732110455748,2.098,238.07,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110455749,10.15503068,238.07,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110455947,10.15503068,238.07,238.02,2.38882723]
["bitfinex-derivatives","SOLF0:USTF0",1732110456155,10.15503068,238.07,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110456351,10.15503068,238.07,238.02,2.38874878]
["bitfinex-derivatives","SOLF0:USTF0",1732110456551,10.15503068,238.07,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110456851,10.15503068,238.07,238.02,2.38879352]
["bitfinex-derivatives","SOLF0:USTF0",1732110457054,1.3017,238.12,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732110457250,1.3017,238.12,238.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110457455,11.43223068,238.19,238.05,2.38747722]
["bitfinex-derivatives","SOLF0:USTF0",1732110457655,11.43223068,238.19,238.06,2.38747722]
["bitfinex-derivatives","SOLF0:USTF0",1732110457656,12.76803068,238.19,238.06,2.38747722]
["bitfinex-derivatives","SOLF0:USTF0",1732110457856,12.76803068,238.19,238.07,2.38747722]
["bitfinex-derivatives","SOLF0:USTF0",1732110458151,10.15503068,238.16,238.08,4.48527722]
["bitfinex-derivatives","SOLF0:USTF0",1732110458356,10.15503068,238.16,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732110458551,10.15503068,238.16,238.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110458849,10.15503068,238.16,238.05,2.38605196]
["bitfinex-derivatives","SOLF0:USTF0",1732110459054,10.15503068,238.16,238.06,2.38605196]
["bitfinex-derivatives","SOLF0:USTF0",1732110459254,10.15503068,238.16,238.07,2.38605196]
["bitfinex-derivatives","SOLF0:USTF0",1732110459457,10.15503068,238.16,238.08,2.38605196]
["bitfinex-derivatives","SOLF0:USTF0",1732110459651,10.15503068,238.16,238.09,2.38605196]
["bitfinex-derivatives","SOLF0:USTF0",1732110459855,12.76803068,238.19,238.1,2.38502555]
["bitfinex-derivatives","SOLF0:USTF0",1732110460049,12.76803068,238.19,238.04,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1732110460253,2.097,238.18,238.05,2.38511544]
["bitfinex-derivatives","SOLF0:USTF0",1732110460454,12.76803068,238.19,238.06,2.38511544]
["bitfinex-derivatives","SOLF0:USTF0",1732110460659,12.76803068,238.19,238.07,2.38511544]
["bitfinex-derivatives","SOLF0:USTF0",1732110460855,14.86503068,238.19,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732110461254,1.3358,238.19,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110461455,1.3358,238.19,238.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110461959,1.3358,238.19,238.12,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732110462155,1.3358,238.19,238.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110462761,1.3358,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110463260,1.3358,238.19,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110463460,1.3358,238.19,238.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110463663,1.3358,238.19,238.12,1.0489866]
["bitfinex-derivatives","SOLF0:USTF0",1732110463861,1.3358,238.19,238.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110464159,1.3358,238.19,238.12,1.04898696]
["bitfinex-derivatives","SOLF0:USTF0",1732110464358,1.3358,238.19,238.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110464359,1.3358,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110465357,1.3358,238.19,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110466153,1.3358,238.19,238.12,1.04896755]
["bitfinex-derivatives","SOLF0:USTF0",1732110466363,10.15503068,238.15,238.08,2.3808006]
["bitfinex-derivatives","SOLF0:USTF0",1732110466667,10.15503068,238.15,238.05,3.68909735]
["bitfinex-derivatives","SOLF0:USTF0",1732110466865,1.3655,238.18,238.06,1.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1732110467065,11.52053068,238.18,238.07,1.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1732110467261,11.52053068,238.18,238.08,1.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1732110467468,11.52053068,238.18,238.09,1.04909735]
["bitfinex-derivatives","SOLF0:USTF0",1732110467667,11.52053068,238.18,238.06,2.3808006]
["bitfinex-derivatives","SOLF0:USTF0",1732110467970,1.3655,238.18,238.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732110468165,3.4625,238.18,238.08,1.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1732110468473,10.15503068,238.16,238.05,5.0208006]
["bitfinex-derivatives","SOLF0:USTF0",1732110468671,10.15503068,238.16,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110469462,10.15503068,238.16,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732110469666,10.15503068,238.16,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110469866,10.15503068,238.16,238.06,1.04909185]
["bitfinex-derivatives","SOLF0:USTF0",1732110470169,10.15503068,238.16,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732110470866,10.15503068,238.16,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732110471063,10.15503068,238.13,238.08,1.04909993]
["bitfinex-derivatives","SOLF0:USTF0",1732110471263,10.15503068,238.1,238.0,5.01976973]
["bitfinex-derivatives","SOLF0:USTF0",1732110471466,10.15503068,238.1,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110471672,10.15503068,238.1,238.04,1.0492688]
["bitfinex-derivatives","SOLF0:USTF0",1732110471868,10.15503068,238.1,238.01,2.37976973]
["bitfinex-derivatives","SOLF0:USTF0",1732110472067,10.15503068,238.1,238.02,3.42904012]
["bitfinex-derivatives","SOLF0:USTF0",1732110472269,1.2333,238.12,238.03,1.04927039]
["bitfinex-derivatives","SOLF0:USTF0",1732110472468,1.2333,238.12,238.02,2.37976973]
["bitfinex-derivatives","SOLF0:USTF0",1732110472670,1.2333,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732110472965,1.2333,238.12,238.01,2.13906589]
["bitfinex-derivatives","SOLF0:USTF0",1732110473273,1.2333,238.12,238.02,3.43140034]
["bitfinex-derivatives","SOLF0:USTF0",1732110473471,1.2333,238.12,238.03,3.43140034]
["bitfinex-derivatives","SOLF0:USTF0",1732110473673,1.2333,238.12,238.04,3.43140034]
["bitfinex-derivatives","SOLF0:USTF0",1732110473864,1.2333,238.12,238.05,1.04922963]
["bitfinex-derivatives","SOLF0:USTF0",1732110474067,1.2333,238.12,238.06,1.04922963]
["bitfinex-derivatives","SOLF0:USTF0",1732110474269,1.2333,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732110474464,1.2333,238.12,238.02,2.38217071]
["bitfinex-derivatives","SOLF0:USTF0",1732110474672,1.2333,238.12,238.03,3.43139765]
["bitfinex-derivatives","SOLF0:USTF0",1732110474872,1.2333,238.12,238.04,3.43139765]
["bitfinex-derivatives","SOLF0:USTF0",1732110475170,1.2333,238.12,238.05,1.04922694]
["bitfinex-derivatives","SOLF0:USTF0",1732110475373,1.2333,238.12,238.06,1.04922694]
["bitfinex-derivatives","SOLF0:USTF0",1732110475675,1.2333,238.12,238.07,3.14722694]
["bitfinex-derivatives","SOLF0:USTF0",1732110475867,1.2333,238.12,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732110476575,1.2333,238.12,238.08,1.04917007]
["bitfinex-derivatives","SOLF0:USTF0",1732110476771,1.2333,238.12,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732110476969,2.0973,238.15,238.08,3.14707585]
["bitfinex-derivatives","SOLF0:USTF0",1732110477165,1.3324,238.17,238.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110477371,1.3324,238.17,238.07,3.43128812]
["bitfinex-derivatives","SOLF0:USTF0",1732110477575,1.3324,238.17,238.08,1.04912035]
["bitfinex-derivatives","SOLF0:USTF0",1732110477776,1.3324,238.17,238.09,3.43017927]
["bitfinex-derivatives","SOLF0:USTF0",1732110478077,1.3655,238.18,238.1,1.04912035]
["bitfinex-derivatives","SOLF0:USTF0",1732110478276,1.3655,238.18,238.11,1.04912035]
["bitfinex-derivatives","SOLF0:USTF0",1732110478476,1.3655,238.18,238.09,2.3805245]
["bitfinex-derivatives","SOLF0:USTF0",1732110478775,1.3358,238.19,238.1,1.04900809]
["bitfinex-derivatives","SOLF0:USTF0",1732110478967,1.3358,238.19,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110479571,1.3358,238.19,238.13,1.04896596]
["bitfinex-derivatives","SOLF0:USTF0",1732110479774,1.3358,238.19,238.1,2.37924487]
["bitfinex-derivatives","SOLF0:USTF0",1732110479775,1.3358,238.19,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110480175,1.3358,238.19,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110480376,1.3358,238.19,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110480674,1.3358,238.19,238.13,1.04896385]
["bitfinex-derivatives","SOLF0:USTF0",1732110480876,1.3358,238.19,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110481070,1.3358,238.19,238.13,1.04896772]
["bitfinex-derivatives","SOLF0:USTF0",1732110481268,1.3358,238.19,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110481474,1.3358,238.19,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110481870,1.3358,238.19,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110482075,1.3358,238.19,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110482269,10.15503068,238.25,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110482473,11.42723068,238.25,238.13,1.04895405]
["bitfinex-derivatives","SOLF0:USTF0",1732110482774,11.42723068,238.25,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110482974,13.52363068,238.25,238.13,1.04894534]
["bitfinex-derivatives","SOLF0:USTF0",1732110483281,1.2722,238.25,238.14,1.0488952]
["bitfinex-derivatives","SOLF0:USTF0",1732110483472,1.2909,238.29,238.14,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110483774,1.2909,238.29,238.12,5.01700327]
["bitfinex-derivatives","SOLF0:USTF0",1732110483775,2.5631,238.29,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732110483971,2.5631,238.29,238.17,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110483972,2.5631,238.29,238.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110484279,10.15503068,238.25,238.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110484480,10.15503068,238.25,238.12,2.37700327]
["bitfinex-derivatives","SOLF0:USTF0",1732110484678,2.0967,238.21,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110484880,10.15503068,238.22,238.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110484881,10.15503068,238.22,238.12,1.04895036]
["bitfinex-derivatives","SOLF0:USTF0",1732110485081,10.15503068,238.22,238.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110485283,10.15503068,238.22,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110485781,10.15503068,238.22,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110486178,10.15503068,238.22,238.1,2.37467652]
["bitfinex-derivatives","SOLF0:USTF0",1732110486378,12.25163068,238.22,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732110486581,10.15503068,238.22,238.12,1.04896775]
["bitfinex-derivatives","SOLF0:USTF0",1732110486776,10.15503068,238.22,238.1,5.01467652]
["bitfinex-derivatives","SOLF0:USTF0",1732110486777,10.15503068,238.22,238.13,1.04896775]
["bitfinex-derivatives","SOLF0:USTF0",1732110486974,10.15503068,238.22,238.11,2.37467652]
["bitfinex-derivatives","SOLF0:USTF0",1732110487176,10.15503068,238.25,238.12,1.04897184]
["bitfinex-derivatives","SOLF0:USTF0",1732110487477,10.15503068,238.28,238.13,13.57867904]
["bitfinex-derivatives","SOLF0:USTF0",1732110487678,2.0963,238.26,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110487875,10.15503068,238.28,238.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110488079,10.15503068,238.22,238.13,2.37467652]
["bitfinex-derivatives","SOLF0:USTF0",1732110488283,10.15503068,238.22,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110488485,10.15503068,238.22,238.12,5.01467652]
["bitfinex-derivatives","SOLF0:USTF0",1732110488690,10.15503068,238.22,238.13,1.04896716]
["bitfinex-derivatives","SOLF0:USTF0",1732110488981,10.15503068,238.22,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110489180,10.15503068,238.22,238.13,1.04897152]
["bitfinex-derivatives","SOLF0:USTF0",1732110489382,10.15503068,238.19,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110489579,10.15503068,238.19,238.09,4.74924939]
["bitfinex-derivatives","SOLF0:USTF0",1732110489880,1.3577,238.18,238.1,3.14664564]
["bitfinex-derivatives","SOLF0:USTF0",1732110490081,1.3577,238.18,238.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110490281,1.3577,238.18,238.07,3.42130909]
["bitfinex-derivatives","SOLF0:USTF0",1732110490476,10.15503068,238.16,238.08,1.0490537]
["bitfinex-derivatives","SOLF0:USTF0",1732110490677,10.15503068,238.13,238.04,2.37225539]
["bitfinex-derivatives","SOLF0:USTF0",1732110490983,10.15503068,238.13,238.03,2.37225539]
["bitfinex-derivatives","SOLF0:USTF0",1732110491185,10.15503068,238.13,238.01,2.37225539]
["bitfinex-derivatives","SOLF0:USTF0",1732110491379,10.15503068,238.13,238.02,2.37547688]
["bitfinex-derivatives","SOLF0:USTF0",1732110491575,10.15503068,238.13,238.03,2.37547688]
["bitfinex-derivatives","SOLF0:USTF0",1732110491783,10.15503068,238.13,238.01,2.37547688]
["bitfinex-derivatives","SOLF0:USTF0",1732110492075,12.25223068,238.16,238.02,2.37547688]
["bitfinex-derivatives","SOLF0:USTF0",1732110492278,10.15503068,238.16,238.01,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110492479,10.15503068,238.16,238.03,2.37580323]
["bitfinex-derivatives","SOLF0:USTF0",1732110492684,10.15503068,238.16,238.04,2.37580323]
["bitfinex-derivatives","SOLF0:USTF0",1732110492878,10.15503068,238.16,238.01,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110493087,10.15503068,238.16,238.02,2.37564092]
["bitfinex-derivatives","SOLF0:USTF0",1732110493381,10.15503068,238.16,238.03,2.37564092]
["bitfinex-derivatives","SOLF0:USTF0",1732110493576,10.15503068,238.16,238.04,2.37564092]
["bitfinex-derivatives","SOLF0:USTF0",1732110493777,2.5807,238.17,237.98,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110493778,10.15503068,238.13,237.98,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110493977,10.15503068,238.13,237.99,5.01704656]
["bitfinex-derivatives","SOLF0:USTF0",1732110494376,10.15503068,238.13,238.0,2.37704656]
["bitfinex-derivatives","SOLF0:USTF0",1732110494583,2.0976,238.11,238.01,2.37704656]
["bitfinex-derivatives","SOLF0:USTF0",1732110494974,2.0976,238.11,238.02,2.37704656]
["bitfinex-derivatives","SOLF0:USTF0",1732110495176,2.0976,238.11,237.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110495177,10.15503068,238.13,238.01,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110495376,10.15503068,238.13,238.02,2.37789616]
["bitfinex-derivatives","SOLF0:USTF0",1732110495581,2.0976,238.12,238.03,4.47609616]
["bitfinex-derivatives","SOLF0:USTF0",1732110495784,10.15503068,238.13,238.01,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110495988,10.15503068,238.13,238.02,2.37767043]
["bitfinex-derivatives","SOLF0:USTF0",1732110496182,2.0975,238.13,238.03,4.47597043]
["bitfinex-derivatives","SOLF0:USTF0",1732110496479,10.15503068,238.13,238.01,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110496682,10.15503068,238.13,238.02,2.3783117]
["bitfinex-derivatives","SOLF0:USTF0",1732110496883,10.15503068,238.13,238.03,2.3783117]
["bitfinex-derivatives","SOLF0:USTF0",1732110497081,10.15503068,238.13,238.02,2.37847042]
["bitfinex-derivatives","SOLF0:USTF0",1732110497283,10.15503068,238.13,238.03,2.37847042]
["bitfinex-derivatives","SOLF0:USTF0",1732110497483,10.15503068,238.13,238.01,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110497484,10.15503068,238.13,238.04,2.37950326]
["bitfinex-derivatives","SOLF0:USTF0",1732110497682,10.15503068,238.13,238.01,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110497879,10.15503068,238.13,238.02,2.37963595]
["bitfinex-derivatives","SOLF0:USTF0",1732110498079,10.15503068,238.13,238.03,2.37963595]
["bitfinex-derivatives","SOLF0:USTF0",1732110498281,10.15503068,238.13,237.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110498480,10.15503068,238.13,238.0,2.38010678]
["bitfinex-derivatives","SOLF0:USTF0",1732110498784,10.15503068,238.13,238.01,2.38010678]
["bitfinex-derivatives","SOLF0:USTF0",1732110498986,10.15503068,238.13,237.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110499185,10.15503068,238.13,238.0,2.37915558]
["bitfinex-derivatives","SOLF0:USTF0",1732110499385,10.15503068,238.13,238.01,2.37915558]
["bitfinex-derivatives","SOLF0:USTF0",1732110499685,10.15503068,238.13,238.02,2.37915558]
["bitfinex-derivatives","SOLF0:USTF0",1732110499882,10.15503068,238.13,238.03,2.37915558]
["bitfinex-derivatives","SOLF0:USTF0",1732110500090,10.15503068,238.13,237.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110500282,10.15503068,238.13,238.0,2.38032314]
["bitfinex-derivatives","SOLF0:USTF0",1732110500587,2.0977,238.1,238.01,2.38032314]
["bitfinex-derivatives","SOLF0:USTF0",1732110500783,2.0977,238.1,238.02,0.38032314]
["bitfinex-derivatives","SOLF0:USTF0",1732110500984,12.79503068,238.13,237.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110501989,2.64,238.13,238.01,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110502689,2.5807,238.17,238.04,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110502988,2.5807,238.17,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110503189,2.5807,238.17,238.07,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110504691,2.5807,238.17,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110507287,2.0972,238.16,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110507490,2.5807,238.17,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110511691,4.6778,238.17,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110511891,2.5807,238.17,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110512692,1.3443,238.17,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110514092,1.3577,238.18,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110514093,1.3577,238.18,238.07,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110515590,1.3577,238.18,238.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110515787,1.3577,238.18,238.06,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110515994,1.3577,238.18,238.09,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110516194,10.15503068,238.25,238.12,10.15503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110516401,2.0965,238.25,238.12,12.79503068]
["bitfinex-derivatives","SOLF0:USTF0",1732110516593,6.49098249,238.25,238.17,6.49098249]
["bitfinex-derivatives","SOLF0:USTF0",1732110517703,6.49098249,238.25,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110517704,6.49098249,238.21,238.13,6.49098249]
["bitfinex-derivatives","SOLF0:USTF0",1732110517994,6.49098249,238.19,238.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110518193,6.49098249,238.19,238.12,9.13098249]
["bitfinex-derivatives","SOLF0:USTF0",1732110518395,6.49098249,238.21,238.12,9.13098249]
["bitfinex-derivatives","SOLF0:USTF0",1732110518600,6.49098249,238.23,238.14,6.49098249]
["bitfinex-derivatives","SOLF0:USTF0",1732110518899,2.0964,238.25,238.12,12.78407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110519100,11.44647208,238.27,238.12,12.78407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110519298,2.0963,238.26,238.12,12.78407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110519700,11.44647208,238.27,238.13,2.14547801]
["bitfinex-derivatives","SOLF0:USTF0",1732110519898,11.44647208,238.27,238.12,12.78407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110520300,13.54267208,238.27,238.12,12.78407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110520500,13.54267208,238.27,238.13,2.08360939]
["bitfinex-derivatives","SOLF0:USTF0",1732110520501,11.44647208,238.27,238.13,2.08360939]
["bitfinex-derivatives","SOLF0:USTF0",1732110521503,2.0963,238.26,238.13,2.08360939]
["bitfinex-derivatives","SOLF0:USTF0",1732110521901,11.44647208,238.27,238.13,2.08360939]
["bitfinex-derivatives","SOLF0:USTF0",1732110522202,1.3024,238.27,238.15,10.14407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110524096,12.24007208,238.3,238.15,10.14407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110524796,10.14407208,238.3,238.15,10.14407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110524996,10.14407208,238.24,238.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110525601,10.14407208,238.24,238.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110526002,10.14407208,238.24,238.09,10.14407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110526200,10.14407208,238.24,238.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110526994,12.24027208,238.27,238.12,10.14407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110527196,10.14407208,238.27,238.13,2.08256201]
["bitfinex-derivatives","SOLF0:USTF0",1732110527798,10.14407208,238.27,238.12,10.14407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110527998,2.096,238.29,238.15,10.14407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110528201,2.096,238.29,238.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110529202,12.24027208,238.27,238.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110529407,12.24027208,238.27,238.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110529705,10.14407208,238.27,238.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110530706,2.0963,238.26,238.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110531001,10.14407208,238.27,238.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1732110531203,2.096,238.3,238.16,10.78407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110531404,2.5457,238.37,238.17,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732110531709,10.14407208,238.32,238.18,2.05827331]
["bitfinex-derivatives","SOLF0:USTF0",1732110532305,10.14407208,238.29,238.17,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732110533200,12.24007208,238.29,238.17,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732110533903,10.14407208,238.29,238.17,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732110534103,11.49747208,238.32,238.17,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732110534703,11.49747208,238.32,238.19,10.14407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110537702,1.3534,238.32,238.19,10.14407208]
["bitfinex-derivatives","SOLF0:USTF0",1732110540603,6.48822137,238.31,238.23,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110540813,6.48822137,238.31,238.23,9.10822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110541102,6.48822137,238.33,238.25,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110541308,6.48822137,238.33,238.25,0.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110543411,2.5457,238.37,238.27,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110543611,6.48822137,238.35,238.27,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110544309,2.5457,238.37,238.27,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110544503,6.48822137,238.35,238.27,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110545305,2.5457,238.37,238.29,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110545509,1.3501,238.41,238.33,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110545510,7.83832137,238.41,238.33,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110545709,1.2845,238.43,238.35,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110545710,7.77272137,238.43,238.35,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110545905,7.77272137,238.43,238.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110545906,7.77272137,238.43,238.31,2.08692764]
["bitfinex-derivatives","SOLF0:USTF0",1732110546105,7.77272137,238.43,238.35,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110547113,6.48822137,238.41,238.35,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110548618,7.77272137,238.43,238.35,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110548812,1.2557,238.45,238.37,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110549115,7.74392137,238.45,238.39,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110549311,1.2557,238.45,238.39,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110549713,26.15462244,238.46,238.39,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110550310,2.6226,238.51,238.39,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110550514,6.48822137,238.47,238.39,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110550718,6.48822137,238.43,238.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110550913,6.48822137,238.41,238.34,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110551113,2.6226,238.51,238.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110551311,6.48822137,238.41,238.34,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110551718,2.6226,238.51,238.34,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110551922,6.48822137,238.41,238.34,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110552114,6.48822137,238.39,238.32,9.10822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110553021,6.48822137,238.39,238.32,2.72822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110554014,6.48822137,238.33,238.26,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110554214,6.48822137,238.33,238.17,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732110554414,1.314,238.4,238.17,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732110554415,6.48822137,238.27,238.17,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732110554721,6.48822137,238.26,238.18,9.10822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110555015,2.62,238.35,238.2,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110555221,6.48822137,238.22,238.08,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732110555424,6.48822137,238.19,238.13,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110555619,6.48822137,238.2,238.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110555817,6.48822137,238.2,238.13,6.48822137]
["bitfinex-derivatives","SOLF0:USTF0",1732110556619,13.96500181,238.25,238.11,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110557121,10.14560181,238.22,238.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110557420,10.14560181,238.19,238.05,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110557623,12.24260181,238.19,238.05,0.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110557826,10.14560181,238.19,238.05,0.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110559126,10.14560181,238.22,238.07,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110559729,2.0968,238.21,238.07,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110560625,2.0966,238.23,238.1,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110560816,2.4886,238.24,238.1,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110561921,2.4886,238.24,238.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110562128,2.4886,238.24,238.13,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110563118,4.5851,238.24,238.13,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110563423,1.1994,238.25,238.16,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110563626,1.1994,238.25,238.13,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110566630,1.1994,238.25,238.16,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110567328,1.1994,238.25,238.13,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110567521,1.1994,238.25,238.12,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732110567726,1.1994,238.25,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110567926,2.0965,238.24,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110568131,1.1994,238.25,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110569026,2.0966,238.23,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110569233,1.1994,238.25,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110569531,1.1994,238.25,238.13,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110569921,3.2958,238.25,238.13,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110571130,1.1994,238.25,238.16,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110571531,2.62,238.3,238.19,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110571728,3.3998,238.32,238.19,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110571928,3.3998,238.32,238.19,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110572429,2.62,238.34,238.19,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110572728,2.5305,238.36,238.19,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110572729,3.8503,238.36,238.22,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110573120,2.0955,238.35,238.22,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110574127,3.8503,238.36,238.22,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110574326,5.9457,238.36,238.22,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110574527,3.8503,238.36,238.22,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110575331,3.8503,238.36,238.2,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110575533,10.14560181,238.34,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110575728,10.14560181,238.31,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110575930,2.0959,238.3,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110576130,10.14560181,238.31,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110576428,10.14560181,238.34,238.2,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110577233,10.14560181,238.34,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110578235,3.8503,238.36,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110578436,10.14560181,238.34,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110579337,10.14560181,238.31,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110580229,2.096,238.28,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110580627,10.14560181,238.28,238.14,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110580833,10.14560181,238.25,238.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110581032,10.14560181,238.25,238.11,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110581535,11.50260181,238.25,238.11,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110582337,11.50260181,238.25,238.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110583142,1.357,238.25,238.14,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110583441,2.62,238.31,238.17,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110584334,2.0958,238.3,238.17,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110585042,2.62,238.31,238.17,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110585639,2.0958,238.3,238.17,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110585835,2.62,238.31,238.17,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110586241,4.7157,238.31,238.17,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110586535,2.62,238.31,238.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110587050,1.3147,238.33,238.2,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110587237,1.3147,238.33,238.23,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110591046,2.62,238.32,238.2,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110591746,12.76560181,238.32,238.19,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1732110591945,10.14560181,238.29,238.14,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110592244,10.14560181,238.26,238.13,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732110592444,12.76560181,238.32,238.04,17.97716535]
["bitfinex-derivatives","SOLF0:USTF0",1732110592445,10.14560181,238.19,238.04,17.97716535]
["bitfinex-derivatives","SOLF0:USTF0",1732110592650,12.76560181,238.19,238.05,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732110593241,10.14560181,238.16,238.05,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732110593443,10.14560181,238.13,237.98,15.88614196]
["bitfinex-derivatives","SOLF0:USTF0",1732110593646,2.62,238.12,237.98,12.73390181]
["bitfinex-derivatives","SOLF0:USTF0",1732110595543,2.62,238.11,237.98,12.73390181]
["bitfinex-derivatives","SOLF0:USTF0",1732110596551,12.76560181,238.13,237.98,12.73390181]
["bitfinex-derivatives","SOLF0:USTF0",1732110596752,2.62,238.13,238.01,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110597155,1.3302,238.18,238.01,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110597346,2.62,238.3,238.11,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110597547,2.62,238.3,238.11,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110597747,10.14560181,238.26,238.11,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110598155,11.45130181,238.25,238.11,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110599252,1.3389,238.31,238.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110599451,10.14560181,238.24,238.11,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732110599849,10.14560181,238.25,238.11,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732110600051,10.14560181,238.22,238.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110600257,10.14560181,238.19,238.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110600552,2.6678,238.31,238.12,12.76560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110600855,10.14560181,238.35,238.18,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110601055,10.14560181,238.35,238.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110601651,10.14560181,238.35,238.21,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110601853,10.14560181,238.38,238.24,10.14560181]
["bitfinex-derivatives","SOLF0:USTF0",1732110602054,10.14560181,238.38,238.25,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732110602252,10.14560181,238.38,238.25,8.60092526]
["bitfinex-derivatives","SOLF0:USTF0",1732110602760,16.20964154,238.43,238.25,8.60092526]
["bitfinex-derivatives","SOLF0:USTF0",1732110604461,2.573,238.44,238.25,8.60092526]
["bitfinex-derivatives","SOLF0:USTF0",1732110604658,16.20964154,238.42,238.25,8.60092526]
["bitfinex-derivatives","SOLF0:USTF0",1732110604958,16.20964154,238.38,238.25,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732110605164,16.20964154,238.38,238.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110606259,16.20964154,238.42,238.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110606461,2.573,238.44,238.27,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110607259,16.20964154,238.42,238.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110607461,16.20964154,238.39,238.25,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732110610768,16.20964154,238.39,238.25,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1732110611365,16.20964154,238.39,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110611566,2.62,238.41,238.15,17.45874154]
["bitfinex-derivatives","SOLF0:USTF0",1732110611567,16.20964154,238.31,238.16,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732110612064,3.8666,238.3,238.16,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732110614167,16.20964154,238.37,238.18,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110614365,2.62,238.38,238.16,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732110614366,16.20964154,238.29,238.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110614567,3.8783,238.28,238.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110615362,3.8783,238.28,238.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110616568,3.8783,238.28,238.09,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732110616569,16.20964154,238.25,238.09,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732110616971,16.20964154,238.21,238.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110617177,2.0969,238.2,238.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110617372,16.20964154,238.17,238.04,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732110617569,16.20964154,238.17,238.04,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732110618269,18.30674154,238.17,238.04,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732110618476,16.20964154,238.17,238.04,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732110619974,16.20964154,238.17,238.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110620275,1.24,238.16,238.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110620577,1.24,238.16,238.01,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732110620885,3.8536,238.16,238.01,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732110621076,16.20964154,238.13,238.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110621271,3.8536,238.16,237.99,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110621472,3.8536,238.16,238.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110622273,2.62,238.31,238.07,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110622478,16.20964154,238.27,238.08,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732110622780,18.30584154,238.27,238.08,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732110622978,16.20964154,238.27,238.08,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732110623174,16.20964154,238.23,238.08,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732110623378,2.0967,238.22,238.08,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732110623979,16.20964154,238.19,238.08,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732110624183,16.20964154,238.23,238.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110624380,16.20964154,238.23,238.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110624679,18.30624154,238.23,238.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110624874,16.20964154,238.23,238.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110625380,16.20964154,238.19,238.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110627283,16.20964154,238.19,237.98,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732110627284,16.20964154,238.15,237.98,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732110627485,16.20964154,238.11,237.98,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732110627675,2.0977,238.1,237.91,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110627881,5.164,238.14,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110627882,16.20964154,238.07,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110628475,16.20964154,238.03,237.87,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732110628784,16.20964154,238.03,237.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110629081,16.20964154,237.99,237.84,2.06399039]
["bitfinex-derivatives","SOLF0:USTF0",1732110629285,16.20964154,237.99,237.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110629682,16.20964154,237.99,237.84,4.68021288]
["bitfinex-derivatives","SOLF0:USTF0",1732110630177,16.20964154,237.99,237.82,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1732110630382,5.1895,238.02,237.82,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1732110630383,16.20964154,237.95,237.82,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1732110630780,2.62,237.95,237.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110630980,16.20964154,237.93,237.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110631176,2.5695,238.02,237.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110631383,2.5695,238.02,237.89,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110631683,2.5695,238.02,237.9,4.76142938]
["bitfinex-derivatives","SOLF0:USTF0",1732110631982,2.5695,238.02,237.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110632182,16.20964154,238.01,237.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110632375,16.20964154,238.01,237.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110632575,16.20964154,238.01,237.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110633482,2.5695,238.02,237.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110635987,1.3369,238.07,237.91,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110636183,1.3369,238.07,237.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110636581,1.3369,238.07,237.84,2.14296331]
["bitfinex-derivatives","SOLF0:USTF0",1732110636582,16.20964154,238.04,237.84,2.14296331]
["bitfinex-derivatives","SOLF0:USTF0",1732110636783,2.6482,238.13,237.88,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110636983,16.20964154,238.08,237.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732110637179,2.62,238.12,237.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732110637486,2.0977,238.1,237.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732110637680,16.20964154,238.07,237.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732110640485,16.20964154,238.11,237.92,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110640688,16.20964154,238.11,237.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732110640689,3.9831,238.13,237.96,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110641187,3.9831,238.13,237.96,18.33832783]
["bitfinex-derivatives","SOLF0:USTF0",1732110641890,3.9831,238.13,237.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110642290,3.9831,238.13,238.0,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110642491,1.3446,238.13,238.0,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110642790,1.3216,238.18,238.04,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110642989,1.3216,238.18,238.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110643585,1.3621,238.22,238.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110644587,1.3621,238.22,238.08,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110644791,1.2646,238.26,238.12,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110645090,1.2646,238.26,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110645293,1.2646,238.26,238.16,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110646388,1.2646,238.26,238.12,18.87434154]
["bitfinex-derivatives","SOLF0:USTF0",1732110646693,1.2646,238.26,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110646897,1.2638,238.25,238.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110648700,2.0965,238.24,238.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110648898,1.2638,238.25,238.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110654196,1.2638,238.25,238.08,2.13459884]
["bitfinex-derivatives","SOLF0:USTF0",1732110654406,1.2638,238.25,238.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110654902,3.3603,238.25,238.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110655098,1.2638,238.25,238.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110657701,1.2638,238.25,238.09,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110657702,1.2638,238.25,238.08,2.07446863]
["bitfinex-derivatives","SOLF0:USTF0",1732110657899,16.20964154,238.23,238.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110658103,16.20964154,238.23,238.09,4.69476548]
["bitfinex-derivatives","SOLF0:USTF0",1732110658898,1.2638,238.25,238.09,4.69476548]
["bitfinex-derivatives","SOLF0:USTF0",1732110659806,1.2638,238.25,238.12,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110660104,16.20964154,238.35,238.16,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110660301,1.2848,238.34,238.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110660606,3.3805,238.34,238.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110660802,16.20964154,238.31,238.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110661209,1.2848,238.34,238.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110661210,1.2848,238.34,238.17,18.88964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110661909,16.20964154,238.31,238.1,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732110662107,16.20964154,238.27,238.1,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732110662303,16.20964154,238.27,238.09,18.28440702]
["bitfinex-derivatives","SOLF0:USTF0",1732110662304,5.3601,238.26,238.09,2.07476548]
["bitfinex-derivatives","SOLF0:USTF0",1732110662508,5.3601,238.26,238.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110662809,2.0966,238.23,238.05,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110663008,1.2823,238.22,238.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110663206,1.2823,238.22,238.05,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110663505,1.2823,238.22,238.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110663506,16.20964154,238.19,238.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110663710,18.88964154,238.19,238.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110664204,2.68,238.19,238.05,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110664401,1.2823,238.22,238.05,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110665401,1.2823,238.22,238.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110667305,3.379,238.22,238.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110667910,16.20964154,238.19,238.03,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1732110668105,16.20964154,238.19,237.97,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110668311,2.0974,238.14,238.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110668606,1.2693,238.13,238.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110669112,16.20964154,238.11,237.96,3.48178629]
["bitfinex-derivatives","SOLF0:USTF0",1732110669312,16.20964154,238.11,237.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110669710,16.20964154,238.11,237.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110670416,18.30724154,238.11,237.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110670605,16.20964154,238.11,237.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110671309,16.20964154,238.07,237.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110671607,16.20964154,238.03,237.87,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732110671814,4.0204,238.02,237.87,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732110672219,16.20964154,237.99,237.87,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732110672411,16.20964154,237.99,237.84,22.74389649]
["bitfinex-derivatives","SOLF0:USTF0",1732110672412,16.20964154,237.95,237.84,17.96357814]
["bitfinex-derivatives","SOLF0:USTF0",1732110672710,18.88964154,237.95,237.84,17.96357814]
["bitfinex-derivatives","SOLF0:USTF0",1732110676712,1.2448,237.94,237.84,17.96357814]
["bitfinex-derivatives","SOLF0:USTF0",1732110677016,16.20964154,237.91,237.84,17.96357814]
["bitfinex-derivatives","SOLF0:USTF0",1732110678512,1.2448,237.94,237.84,17.96357814]
["bitfinex-derivatives","SOLF0:USTF0",1732110679917,1.3063,238.01,237.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110679918,2.68,237.98,237.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110681006,1.2486,238.0,237.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110681214,1.2486,238.0,237.85,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732110681817,1.3063,238.01,237.85,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732110682409,1.2486,238.06,237.88,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110682610,1.2486,238.06,237.89,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1732110682821,1.2486,238.06,237.89,4.81413455]
["bitfinex-derivatives","SOLF0:USTF0",1732110684315,16.20964154,238.03,237.89,4.81413455]
["bitfinex-derivatives","SOLF0:USTF0",1732110685712,16.20964154,238.03,237.89,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1732110685911,16.20964154,237.99,237.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110688314,2.6191,238.02,237.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110689016,2.6191,238.02,237.89,2.14377322]
["bitfinex-derivatives","SOLF0:USTF0",1732110689212,16.20964154,237.99,237.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732110689518,16.20964154,237.95,237.85,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732110689713,16.20964154,237.95,237.85,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1732110689920,16.20964154,237.99,237.85,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1732110692119,18.30834154,237.99,237.85,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1732110692320,16.20964154,237.99,237.85,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1732110693421,2.6191,238.02,237.85,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1732110694822,1.2486,238.06,237.88,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110695026,1.2486,238.06,237.92,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110695320,1.2486,238.06,237.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110695811,4.1342,238.1,237.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110697420,0.1672,238.11,237.96,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110697815,0.1672,238.11,237.97,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1732110698621,0.1672,238.11,238.0,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110698818,0.1672,238.11,238.01,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732110699018,0.1672,238.11,238.04,16.20964154]
["bitfinex-derivatives","SOLF0:USTF0",1732110699227,0.1672,238.11,238.01,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732110699419,0.1672,238.11,238.01,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1732110699721,0.1672,238.11,238.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110702018,0.1672,238.11,238.01,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1732110702221,16.37684154,238.11,237.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110702527,16.20964154,238.07,237.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110706325,16.20964154,238.03,237.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110711129,16.20964154,238.03,237.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110711728,17.63624154,238.03,237.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110711927,19.06154154,238.03,237.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110712126,20.50604154,238.03,237.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110715730,20.50604154,238.03,237.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110717430,20.50604154,238.03,237.91,2.08989053]
["bitfinex-derivatives","SOLF0:USTF0",1732110718142,4.2964,238.03,237.91,2.08989053]
["bitfinex-derivatives","SOLF0:USTF0",1732110718336,4.2964,238.03,237.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110718942,4.2964,238.03,237.9,4.75777712]
["bitfinex-derivatives","SOLF0:USTF0",1732110720043,20.50604154,238.03,237.9,4.75777712]
["bitfinex-derivatives","SOLF0:USTF0",1732110720740,20.50604154,238.03,237.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110720741,10.16342605,238.02,237.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110721338,4.2964,238.03,237.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732110721647,14.45982605,238.03,237.9,12.86342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110722546,4.2964,238.03,237.9,12.86342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110724453,2.8519,238.03,237.9,12.86342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110725746,10.16342605,238.06,237.93,10.16342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110725944,1.3115,238.07,237.93,10.16342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110726145,10.16342605,238.1,237.96,10.16342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110726344,10.16342605,238.1,237.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110726647,2.62,238.15,237.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110726648,10.16342605,238.07,237.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110727547,10.16342605,238.1,237.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110729641,10.16342605,238.07,237.93,15.87484091]
["bitfinex-derivatives","SOLF0:USTF0",1732110729949,10.16342605,238.04,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110730745,10.16342605,238.01,237.89,2.10659334]
["bitfinex-derivatives","SOLF0:USTF0",1732110730953,10.16342605,237.98,237.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110731449,10.16342605,237.95,237.85,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732110731648,10.16342605,237.92,237.83,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110731949,10.16342605,237.92,237.82,8.33141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110732151,10.16342605,237.89,237.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110732943,10.16342605,237.89,237.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110733344,231.96657115,238.28,237.81,10.16342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110733345,2.0987,238.0,237.81,10.16342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110733549,1.3283,237.96,237.81,10.16342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110734252,1.2788,237.99,237.9,10.16342605]
["bitfinex-derivatives","SOLF0:USTF0",1732110734453,2.62,238.07,237.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110734454,1.3165,238.04,237.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110736250,1.3165,238.04,237.93,16.25666126]
["bitfinex-derivatives","SOLF0:USTF0",1732110737047,18.87666126,238.12,237.93,16.25666126]
["bitfinex-derivatives","SOLF0:USTF0",1732110737252,3.999,238.11,237.93,16.25666126]
["bitfinex-derivatives","SOLF0:USTF0",1732110738154,3.999,238.11,237.93,21.96807612]
["bitfinex-derivatives","SOLF0:USTF0",1732110739153,3.999,238.11,237.94,10.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1732110739362,3.999,238.11,237.93,39.10232072]
["bitfinex-derivatives","SOLF0:USTF0",1732110739550,3.999,238.11,237.94,4.35290742]
["bitfinex-derivatives","SOLF0:USTF0",1732110740055,6.0966,238.11,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110740460,16.25666126,238.07,237.92,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732110740764,16.25666126,238.07,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110740958,22.35326126,238.11,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110741254,20.25566126,238.11,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110741454,2.0978,238.1,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110741661,20.25566126,238.11,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110742058,2.0979,238.08,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110742361,20.25566126,238.11,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110742958,2.0978,238.1,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110743154,20.25566126,238.11,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110743660,20.25566126,238.11,237.93,18.87666126]
["bitfinex-derivatives","SOLF0:USTF0",1732110744761,20.25566126,238.11,237.94,4.35442926]
["bitfinex-derivatives","SOLF0:USTF0",1732110745152,20.25566126,238.11,237.93,24.58807612]
["bitfinex-derivatives","SOLF0:USTF0",1732110745355,22.35326126,238.11,237.93,24.58807612]
["bitfinex-derivatives","SOLF0:USTF0",1732110745954,20.25566126,238.11,237.93,24.58807612]
["bitfinex-derivatives","SOLF0:USTF0",1732110746661,20.25566126,238.11,237.93,18.87666126]
["bitfinex-derivatives","SOLF0:USTF0",1732110746961,22.35336126,238.11,237.93,18.87666126]
["bitfinex-derivatives","SOLF0:USTF0",1732110747667,22.35336126,238.11,237.93,24.58807612]
["bitfinex-derivatives","SOLF0:USTF0",1732110748262,22.35336126,238.11,237.93,18.87666126]
["bitfinex-derivatives","SOLF0:USTF0",1732110748559,2.07553279,238.19,237.93,24.58807612]
["bitfinex-derivatives","SOLF0:USTF0",1732110748758,16.25666126,238.16,237.97,16.25666126]
["bitfinex-derivatives","SOLF0:USTF0",1732110748953,1.3685,238.18,237.98,7.09511486]
["bitfinex-derivatives","SOLF0:USTF0",1732110749157,1.3685,238.18,237.99,8.33141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110749353,1.3685,238.18,237.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110749560,1.3685,238.18,238.0,4.34808891]
["bitfinex-derivatives","SOLF0:USTF0",1732110749756,1.3685,238.18,237.99,8.33141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110749958,1.3685,238.18,237.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110750356,1.3685,238.18,238.01,16.25666126]
["bitfinex-derivatives","SOLF0:USTF0",1732110751769,1.3685,238.18,238.02,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732110751961,1.3685,238.18,238.02,3.40817833]
["bitfinex-derivatives","SOLF0:USTF0",1732110752165,1.3685,238.18,238.02,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732110752670,1.3685,238.18,238.02,3.38720097]
["bitfinex-derivatives","SOLF0:USTF0",1732110753371,3.4655,238.18,238.02,3.38720097]
["bitfinex-derivatives","SOLF0:USTF0",1732110753665,3.4655,238.18,237.94,98.75697842]
["bitfinex-derivatives","SOLF0:USTF0",1732110753666,16.25666126,238.12,237.95,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110753861,16.25666126,238.12,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110754063,2.0977,238.11,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110754269,16.25666126,238.12,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110754872,2.0976,238.11,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110755273,16.25666126,238.12,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110755570,16.25666126,238.08,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110757473,2.62,238.11,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110758671,12.77622992,238.11,237.96,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110760265,14.87382992,238.11,237.96,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110760574,10.15622992,238.08,237.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110763874,12.77622992,238.11,237.96,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110767278,10.15622992,238.11,237.96,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110768482,10.15622992,238.11,237.97,4.35298623]
["bitfinex-derivatives","SOLF0:USTF0",1732110769377,10.15622992,238.11,237.96,33.00188938]
["bitfinex-derivatives","SOLF0:USTF0",1732110769575,10.15622992,238.11,237.97,4.35397362]
["bitfinex-derivatives","SOLF0:USTF0",1732110770481,10.15622992,238.11,237.97,10.06538848]
["bitfinex-derivatives","SOLF0:USTF0",1732110771173,10.15622992,238.11,237.96,33.00188938]
["bitfinex-derivatives","SOLF0:USTF0",1732110771371,10.15622992,238.14,237.99,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110771570,10.15622992,238.14,238.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110772977,10.15622992,238.16,238.02,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110773179,10.15622992,238.16,238.02,12.20294832]
["bitfinex-derivatives","SOLF0:USTF0",1732110773482,1.3685,238.18,238.02,12.20294832]
["bitfinex-derivatives","SOLF0:USTF0",1732110773979,10.15622992,238.16,238.02,12.20294832]
["bitfinex-derivatives","SOLF0:USTF0",1732110775776,10.15622992,238.12,238.02,2.0467184]
["bitfinex-derivatives","SOLF0:USTF0",1732110775981,10.15622992,238.12,238.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110776182,10.15622992,238.12,238.02,4.74833536]
["bitfinex-derivatives","SOLF0:USTF0",1732110777583,10.15622992,238.15,238.02,4.74833536]
["bitfinex-derivatives","SOLF0:USTF0",1732110779786,10.15622992,238.15,238.02,14.90456528]
["bitfinex-derivatives","SOLF0:USTF0",1732110780887,11.52472992,238.18,238.05,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110784083,11.52472992,238.18,238.02,14.90456528]
["bitfinex-derivatives","SOLF0:USTF0",1732110785282,11.52472992,238.18,238.05,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110787787,2.0964,238.26,238.09,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110787983,10.15622992,238.24,238.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110788389,10.15622992,238.24,238.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110789290,11.40022992,238.25,238.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110790697,1.244,238.25,238.12,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110790988,10.15622992,238.22,238.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110791291,1.244,238.25,238.12,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110791489,10.15622992,238.23,238.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110791889,1.244,238.25,238.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110791890,10.15622992,238.17,238.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110792588,10.15622992,238.14,238.02,2.12833536]
["bitfinex-derivatives","SOLF0:USTF0",1732110792893,10.15622992,238.14,238.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110793193,10.15622992,238.14,238.04,2.13202498]
["bitfinex-derivatives","SOLF0:USTF0",1732110793987,1.365,238.15,238.06,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110795595,1.365,238.15,238.04,2.09854202]
["bitfinex-derivatives","SOLF0:USTF0",1732110795794,1.365,238.15,238.03,12.77622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110795995,1.365,238.15,238.03,14.86952663]
["bitfinex-derivatives","SOLF0:USTF0",1732110796492,10.15622992,238.2,238.06,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110796893,2.6253,238.21,238.06,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110798095,2.6253,238.21,238.09,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110798290,2.6253,238.21,238.09,12.77622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110798995,2.6253,238.21,238.12,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110800795,2.6253,238.21,238.09,12.77622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110802088,2.6253,238.21,238.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110802089,10.15622992,238.2,238.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110802396,11.52872992,238.2,238.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110805399,14.14872992,238.2,238.03,7.80471157]
["bitfinex-derivatives","SOLF0:USTF0",1732110805703,10.15622992,238.14,238.03,2.09329671]
["bitfinex-derivatives","SOLF0:USTF0",1732110805896,10.15622992,238.14,237.99,15.86764478]
["bitfinex-derivatives","SOLF0:USTF0",1732110806194,12.77622992,238.14,237.99,15.86764478]
["bitfinex-derivatives","SOLF0:USTF0",1732110806596,2.62,238.14,238.02,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110806895,2.62,238.19,238.05,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110807296,4.717,238.19,238.05,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110807494,11.52872992,238.2,238.08,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110807693,14.14872992,238.2,238.08,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110807895,14.14872992,238.2,238.09,2.06287394]
["bitfinex-derivatives","SOLF0:USTF0",1732110808097,3.9925,238.2,238.08,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110808296,3.9925,238.2,238.08,12.28120828]
["bitfinex-derivatives","SOLF0:USTF0",1732110808797,1.3725,238.2,238.08,12.28120828]
["bitfinex-derivatives","SOLF0:USTF0",1732110810601,1.3725,238.2,238.11,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110810803,1.3725,238.2,238.11,12.77622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110811000,1.3393,238.21,238.11,12.77622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110811202,2.62,238.27,238.14,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110812215,2.0964,238.25,238.14,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110813312,2.0965,238.24,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110813615,10.15622992,238.26,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110814413,2.0966,238.22,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110814711,10.15622992,238.23,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110815111,2.0967,238.22,238.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110815308,2.0967,238.22,238.09,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732110815506,1.254,238.21,238.09,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732110816210,1e-08,238.07,238.03,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110816413,10.15622992,238.05,237.9,2.13849421]
["bitfinex-derivatives","SOLF0:USTF0",1732110816612,10.15622992,238.02,237.88,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110816815,1.213,238.04,237.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110817115,1.213,238.04,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732110818013,1.213,238.04,237.94,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732110818215,1.213,238.04,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110819011,1.213,238.04,237.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1732110820310,1.213,238.04,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110820720,1.2808,238.03,237.88,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110821018,10.15622992,238.02,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732110821218,10.15622992,238.02,237.92,4.22337148]
["bitfinex-derivatives","SOLF0:USTF0",1732110821412,10.15622992,238.02,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732110821717,10.15622992,237.99,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732110822117,10.15622992,237.99,237.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110823120,10.15622992,237.99,237.87,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732110823317,10.15622992,237.99,237.87,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732110823620,10.15622992,237.99,237.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110824214,2.0989,237.97,237.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110824415,10.15622992,237.99,237.88,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1732110824921,2.0988,237.98,237.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110825322,10.15622992,237.99,237.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110825514,2.0989,237.97,237.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110825818,10.15622992,237.96,237.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110826015,10.15622992,237.96,237.82,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110826221,10.15622992,237.93,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732110826523,10.15622992,237.9,237.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110826822,12.25572992,237.9,237.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110827024,12.25572992,237.9,237.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110827217,10.15622992,237.9,237.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110827419,1.2587,237.92,237.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110828221,1.3249,237.95,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732110828524,1.3249,237.95,237.82,12.77622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110828916,1.3249,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732110829219,1.3249,237.95,237.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110829522,11.35912992,237.99,237.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110830623,2.0988,237.98,237.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110830815,11.35912992,237.99,237.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110831325,1.2029,237.99,237.89,2.14055998]
["bitfinex-derivatives","SOLF0:USTF0",1732110831725,1.2029,237.99,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732110831922,11.46162992,238.02,237.88,12.77622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110832121,11.41182992,238.05,237.88,12.77622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110832323,11.41182992,238.05,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110832726,11.41182992,238.05,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110832916,11.41182992,238.05,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110834123,11.41182992,238.05,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110834624,11.41182992,238.05,237.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1732110834625,2.31422,238.04,237.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1732110834825,0.21592,238.04,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110836822,0.21592,238.04,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110837229,0.21592,238.04,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110838127,0.21592,238.04,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110838930,0.21592,238.04,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110839832,0.21592,238.04,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110841032,10.15622992,238.06,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732110841931,12.25432992,238.06,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732110842230,12.25432992,238.06,237.92,2.11681162]
["bitfinex-derivatives","SOLF0:USTF0",1732110842231,10.15622992,238.06,237.92,2.11681162]
["bitfinex-derivatives","SOLF0:USTF0",1732110842427,1.2993,238.1,237.89,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1732110842428,10.15622992,238.03,237.89,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1732110842734,10.15622992,238.06,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110843032,10.15622992,238.09,237.94,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110843230,10.15622992,238.09,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732110843427,10.15622992,238.09,237.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110843627,10.15622992,238.06,237.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110843826,10.15622992,238.06,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732110844024,12.25432992,238.06,237.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110844229,10.15622992,238.06,237.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110844531,10.15622992,238.06,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110844730,10.15622992,238.06,237.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110845627,12.25432992,238.06,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110845932,10.15622992,238.09,237.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110846522,10.15622992,238.09,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732110846929,10.15622992,238.09,237.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110847129,10.15622992,238.09,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110847733,12.25402992,238.09,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110848434,10.15622992,238.09,238.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732110848830,10.15622992,238.09,237.94,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110849029,2.0975,238.13,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110849227,1.3032,238.19,238.05,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110849535,1.3032,238.19,237.94,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110849536,10.15622992,238.15,237.98,10.15622992]
["bitfinex-derivatives","SOLF0:USTF0",1732110849728,10.15622992,238.11,237.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110850527,10.15622992,238.11,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110851533,10.15622992,238.08,238.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110852026,10.15622992,238.05,237.92,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110852233,10.15622992,238.05,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110852533,10.15622992,238.02,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110852729,2.0985,238.02,237.89,5.87152238]
["bitfinex-derivatives","SOLF0:USTF0",1732110853035,10.15622992,238.02,237.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110853529,12.25472992,238.02,237.92,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1732110853730,12.25472992,238.02,237.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110853926,10.15622992,238.02,237.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110854334,10.15622992,238.02,237.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110854734,2.0987,237.99,237.89,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1732110854933,16.2660712,238.02,237.9,2.12268873]
["bitfinex-derivatives","SOLF0:USTF0",1732110855635,1.2441,238.06,237.9,2.12268873]
["bitfinex-derivatives","SOLF0:USTF0",1732110855937,2.0984,238.03,237.93,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732110856235,2.0984,238.03,237.89,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1732110856436,2.0982,238.05,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110856635,2.0982,238.05,237.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110857529,2.0982,238.04,237.95,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1732110857733,1.2441,238.06,237.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110858737,2.0983,238.03,237.95,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732110859134,1.2441,238.06,237.95,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110859335,2.0984,238.02,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732110859536,1.2441,238.06,237.94,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732110859730,1.2441,238.06,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110859938,2.0988,237.98,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110860334,1.2441,238.06,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110860539,2.0987,237.99,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110860737,2.0987,237.99,237.92,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732110861141,1.2441,238.06,237.89,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732110861337,2.0983,238.04,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110861532,1.2441,238.06,237.91,2.04788985]
["bitfinex-derivatives","SOLF0:USTF0",1732110861736,1.2441,238.06,237.89,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732110862236,1.2441,238.06,237.89,3.289642]
["bitfinex-derivatives","SOLF0:USTF0",1732110862443,2.0982,238.04,237.96,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110862644,1.2441,238.06,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110863337,3.3422,238.06,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110863533,1.2441,238.06,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110865042,1.2441,238.06,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110865239,1.2441,238.06,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110866745,1.2441,238.06,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110867343,2.0982,238.04,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110867737,1.2441,238.06,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110867943,2.0984,238.02,237.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1732110868243,17.5101712,238.06,237.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1732110868844,2.0984,238.03,237.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1732110869545,17.5101712,238.06,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110870837,2.0983,238.04,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110871045,2.0983,238.04,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110872346,17.5101712,238.06,237.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732110873047,2.0985,238.01,237.9,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110873349,17.5101712,238.06,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732110873544,16.2660712,238.02,237.89,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110873739,2.0988,237.98,237.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110873940,2.0988,237.98,237.9,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732110874349,2.099,237.95,237.85,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732110874550,2.099,237.95,237.84,24.12335946]
["bitfinex-derivatives","SOLF0:USTF0",1732110874847,2.099,237.95,237.85,6.96683945]
["bitfinex-derivatives","SOLF0:USTF0",1732110875145,2.0989,237.97,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732110875345,2.6,237.99,237.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110875739,16.2660712,237.98,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732110876139,16.2660712,237.98,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732110876343,2.0995,237.91,237.82,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110876544,2.0995,237.91,237.81,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110876749,10.17515153,237.9,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110877042,12.27475153,237.9,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110877240,10.17515153,237.9,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110877844,12.27465153,237.9,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110878043,10.17515153,237.9,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110878640,10.17515153,237.9,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732110879245,10.17515153,237.87,237.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110879445,10.17515153,237.9,237.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110879645,10.17515153,237.9,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110879646,2.0996,237.89,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110882152,10.17515153,237.9,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732110882447,11.38715153,237.93,237.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110882649,1.212,237.93,237.81,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110883350,3.3113,237.93,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732110883653,1.212,237.93,237.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110884052,2.0994,237.92,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732110884251,1.212,237.93,237.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110884453,2.531,237.97,237.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110884454,10.17515153,237.96,237.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110885249,2.099,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732110885461,10.17515153,237.96,237.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110885755,11.40385153,237.96,237.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110886052,2.0991,237.94,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732110886356,10.17515153,237.93,237.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110887049,2.0993,237.92,237.82,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732110887256,10.17515153,237.9,237.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110887450,10.17515153,237.9,237.75,29.43606477]
["bitfinex-derivatives","SOLF0:USTF0",1732110887451,10.17515153,237.87,237.75,10.4380835]
["bitfinex-derivatives","SOLF0:USTF0",1732110887655,2.1,237.84,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732110888155,1.2232,237.86,237.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110888551,1.2232,237.86,237.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732110888750,10.17515153,237.84,237.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110889752,1.2955,237.85,237.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110890061,3.3954,237.85,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732110890254,1.2955,237.85,237.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110890454,1.2955,237.85,237.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110890654,2.1,237.84,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732110891656,1.2955,237.85,237.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110891960,1.2955,237.85,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732110892156,10.17515153,237.84,237.72,2.11385105]
["bitfinex-derivatives","SOLF0:USTF0",1732110892359,2.1001,237.83,237.72,2.11385105]
["bitfinex-derivatives","SOLF0:USTF0",1732110892659,10.17515153,237.84,237.7,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110892860,12.27515153,237.84,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732110893363,12.27515153,237.84,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732110894158,12.27515153,237.84,237.7,2.09506407]
["bitfinex-derivatives","SOLF0:USTF0",1732110894363,10.17515153,237.84,237.69,12.77515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110894555,2.1001,237.83,237.69,12.77515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110894755,10.17515153,237.84,237.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732110895461,10.17515153,237.81,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732110896264,10.17515153,237.81,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732110896767,12.27545153,237.81,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732110897066,10.17515153,237.81,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732110898775,2.0997,237.87,237.72,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110899570,2.0998,237.86,237.72,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110900071,12.77515153,237.88,237.72,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110900072,12.77515153,237.88,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732110900274,2.0998,237.87,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732110900678,2.0998,237.87,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732110900876,12.27495153,237.87,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732110901170,12.27495153,237.87,237.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110901171,10.17515153,237.93,237.78,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110901475,10.17515153,237.93,237.79,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732110901771,10.17515153,237.93,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732110901968,3.8101,237.95,237.83,2.11637946]
["bitfinex-derivatives","SOLF0:USTF0",1732110902170,3.8101,237.95,237.81,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110902566,10.17515153,237.99,237.84,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110903080,10.17515153,237.96,237.81,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110903376,12.27415153,237.96,237.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110903571,10.17515153,237.93,237.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110904275,10.17515153,237.93,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732110904872,12.27435153,237.93,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732110905570,10.17515153,237.93,237.8,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732110905773,10.17515153,237.9,237.8,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732110906277,10.17515153,237.86,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110906779,10.17515153,237.89,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110907071,10.17515153,237.89,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110907270,14.09875153,237.92,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110907472,14.09875153,237.92,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732110907676,14.09875153,237.92,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110907677,11.49875153,237.92,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110908076,11.49875153,237.92,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732110908376,11.49875153,237.92,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110908672,10.17515153,237.89,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110909272,12.27475153,237.89,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110909477,10.17515153,237.89,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110909674,2.4367,237.93,237.79,12.77515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110909878,10.17515153,237.98,237.82,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110910173,10.17515153,237.98,237.79,25.44565946]
["bitfinex-derivatives","SOLF0:USTF0",1732110910174,2.1,237.84,237.76,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110910382,10.17515153,237.82,237.75,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110910873,10.17515153,237.82,237.75,24.94635946]
["bitfinex-derivatives","SOLF0:USTF0",1732110911074,10.17515153,237.82,237.74,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110911375,10.17515153,237.82,237.72,8.31141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110911572,10.17515153,237.82,237.72,29.82553407]
["bitfinex-derivatives","SOLF0:USTF0",1732110911780,10.17515153,237.82,237.73,4.37987461]
["bitfinex-derivatives","SOLF0:USTF0",1732110912278,10.17515153,237.82,237.73,10.09128947]
["bitfinex-derivatives","SOLF0:USTF0",1732110912474,10.17515153,237.82,237.72,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110912677,10.17515153,237.82,237.72,10.0889676]
["bitfinex-derivatives","SOLF0:USTF0",1732110913178,10.17515153,237.82,237.71,26.64965946]
["bitfinex-derivatives","SOLF0:USTF0",1732110913476,10.17515153,237.82,237.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110913673,10.17515153,237.82,237.71,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1732110913674,2.1004,237.8,237.71,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1732110913878,10.17515153,237.82,237.71,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1732110914479,2.638,237.86,237.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110914674,12.81315153,237.86,237.73,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732110914871,2.0999,237.85,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732110915174,10.17515153,237.83,237.71,25.44565946]
["bitfinex-derivatives","SOLF0:USTF0",1732110915376,10.17515153,237.83,237.72,4.37793322]
["bitfinex-derivatives","SOLF0:USTF0",1732110915679,4.7,237.85,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732110915869,2.6,237.85,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732110916070,2.6,237.85,237.72,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732110916270,2.638,237.86,237.74,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110916470,10.17515153,237.89,237.75,4.37760184]
["bitfinex-derivatives","SOLF0:USTF0",1732110916774,10.17515153,237.89,237.75,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110916976,12.27475153,237.89,237.75,27.22189666]
["bitfinex-derivatives","SOLF0:USTF0",1732110917180,12.27475153,237.89,237.76,4.3762372]
["bitfinex-derivatives","SOLF0:USTF0",1732110917374,12.27455153,237.92,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732110917674,2.5689,237.94,237.8,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110917875,2.5689,237.94,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732110918283,10.17515153,237.92,237.79,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110918473,10.17515153,237.92,237.78,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110919181,2.0995,237.9,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732110919482,12.27455153,237.92,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732110919681,5.1689,237.94,237.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110920777,2.5689,237.94,237.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110921982,4.668,237.94,237.86,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732110922183,2.5689,237.94,237.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110922378,10.17515153,237.89,237.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110922679,10.17515153,237.89,237.76,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732110922876,10.17515153,237.89,237.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110923580,2.6,237.93,237.75,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110923783,10.17515153,237.9,237.75,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110924084,12.27465153,237.9,237.75,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110924283,12.77515153,237.93,237.78,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110924677,2.0994,237.91,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732110924983,2.5689,237.94,237.81,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110925180,2.0993,237.93,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732110925776,2.0993,237.93,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732110925975,2.0993,237.93,237.81,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110926386,2.5689,237.94,237.84,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732110926587,2.5689,237.94,237.81,12.27691645]
["bitfinex-derivatives","SOLF0:USTF0",1732110926776,12.27405153,237.96,237.81,12.27691645]
["bitfinex-derivatives","SOLF0:USTF0",1732110926986,10.17515153,237.99,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110927185,10.17515153,237.99,237.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110927489,2.3565,237.98,237.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110928283,10.17515153,237.96,237.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110929184,10.17515153,237.96,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732110929185,2.0991,237.95,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732110929583,0.2577,237.98,237.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110930184,2.3565,237.98,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110930383,0.2577,237.98,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110930585,0.2577,237.98,237.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110930780,2.0989,237.97,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732110931590,0.2577,237.98,237.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110931885,2.3565,237.98,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110932987,0.2577,237.98,237.87,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110934785,10.17515153,238.02,237.87,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110935087,10.17515153,237.99,237.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110935390,10.17515153,237.99,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732110936291,10.17515153,237.99,237.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110936292,2.0986,238.0,237.87,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110936489,13.92705153,238.07,237.9,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110936893,10.17515153,238.04,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732110938387,2.0983,238.03,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732110938591,10.17515153,238.04,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110938788,12.27335153,238.04,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110938998,13.92705153,238.07,237.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110939288,13.92705153,238.07,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110940189,13.92705153,238.07,238.02,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732110940399,0.17068,238.09,238.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110942190,10.17515153,238.07,237.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110943090,12.27315153,238.07,237.99,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1732110943395,12.27315153,238.07,237.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110943594,10.17515153,238.07,237.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110943791,10.17515153,238.07,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110944196,2.0981,238.06,237.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110944601,10.17515153,238.07,237.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110944995,12.27315153,238.07,237.99,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1732110946394,12.27315153,238.07,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110947493,12.27315153,238.07,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110948090,12.27315153,238.07,237.95,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732110948292,10.17515153,238.07,237.95,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732110948893,2.0983,238.04,237.95,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732110949097,2.0983,238.04,237.95,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1732110949500,2.0984,238.03,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732110949800,10.17515153,238.07,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110949999,2.0982,238.04,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732110951795,10.17515153,238.07,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732110951995,2.0982,238.05,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110952199,10.17515153,238.07,237.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110952400,10.17515153,238.07,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110952595,12.27315153,238.07,237.93,14.87466335]
["bitfinex-derivatives","SOLF0:USTF0",1732110952798,12.27315153,238.07,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732110952997,12.27315153,238.07,237.93,14.87466335]
["bitfinex-derivatives","SOLF0:USTF0",1732110953206,2.5644,238.08,237.93,14.87466335]
["bitfinex-derivatives","SOLF0:USTF0",1732110953403,1.43008,238.09,237.99,12.27375153]
["bitfinex-derivatives","SOLF0:USTF0",1732110953704,0.17068,238.09,237.93,2.09951182]
["bitfinex-derivatives","SOLF0:USTF0",1732110953905,10.34583153,238.09,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732110954106,10.34583153,238.09,237.94,4.71714243]
["bitfinex-derivatives","SOLF0:USTF0",1732110955302,10.34583153,238.09,237.96,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110955506,0.17068,238.09,237.96,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110955708,0.17068,238.09,237.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732110956011,0.17068,238.09,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110956509,2.0976,238.11,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110956711,2.0975,238.13,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732110957107,10.17515153,238.15,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732110957309,10.17515153,238.11,238.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732110959204,10.17515153,238.11,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110959205,2.0977,238.1,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110960416,10.17515153,238.07,237.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732110960616,10.17515153,238.07,237.93,4.6757132]
["bitfinex-derivatives","SOLF0:USTF0",1732110961414,10.17515153,238.07,237.93,14.85086473]
["bitfinex-derivatives","SOLF0:USTF0",1732110961714,1.2432,238.09,237.96,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110961913,12.75515153,238.1,237.96,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110962109,2.0976,238.12,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732110962307,10.17515153,238.13,238.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110962614,3.7759,238.15,238.02,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110963211,1.1959,238.15,238.02,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110963411,2.0976,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732110963713,1.1959,238.15,238.02,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110964118,2.0974,238.13,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732110965410,2.0974,238.13,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732110965721,1.2364,238.16,238.01,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110966109,10.17515153,238.14,238.01,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110966311,10.17515153,238.14,238.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110966713,11.41435153,238.14,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732110967213,2.0975,238.12,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732110967413,2.0975,238.12,238.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110967414,2.0975,238.12,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732110967718,2.0975,238.12,238.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110968314,13.51175153,238.14,238.01,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110968519,1.2392,238.14,238.01,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110969119,1.2392,238.14,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732110969318,1.2364,238.16,238.01,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110969623,1.2364,238.16,238.04,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110969923,3.3336,238.16,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732110970418,2.097,238.19,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732110970620,10.17515153,238.2,238.07,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110971120,4.1908,238.37,238.14,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110971424,12.75515153,238.27,238.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110971918,10.17515153,238.24,238.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110972223,12.75515153,238.27,238.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110972418,2.0966,238.24,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732110972622,12.75515153,238.27,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732110973422,12.75515153,238.27,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110973921,12.75515153,238.27,238.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110974124,10.17515153,238.27,238.14,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110974418,3.7216,238.29,238.14,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110974619,2.0962,238.27,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732110974820,2.0962,238.27,238.14,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110975920,2.0962,238.27,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732110976116,2.0964,238.26,238.14,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110976830,3.7216,238.29,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732110977124,10.17515153,238.27,238.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110977727,12.60305153,238.29,238.14,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110978030,10.17515153,238.32,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732110978332,10.17515153,238.32,238.17,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110978333,10.17515153,238.32,238.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110979122,10.17515153,238.35,238.2,12.75515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110979528,10.17515153,238.35,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732110979927,10.17515153,238.35,238.2,12.75515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110980124,1.2924,238.37,238.23,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110980325,11.42755153,238.41,238.26,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732110980526,11.42755153,238.41,238.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110981434,10.17515153,238.35,238.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110981630,2.0958,238.32,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732110981932,10.17515153,238.35,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110982231,2.0957,238.33,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732110982728,2.0957,238.34,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732110982927,10.17515153,238.35,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110983328,2.0957,238.34,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732110983529,10.17515153,238.35,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732110984030,2.0958,238.32,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732110984630,2.0958,238.32,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732110986932,10.17515153,238.35,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110987130,2.0959,238.31,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732110987435,10.17515153,238.35,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110987631,2.0958,238.32,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732110988836,2.0958,238.32,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110988837,10.17515153,238.35,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110989237,2.0958,238.32,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732110989430,10.17515153,238.35,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110989831,10.17515153,238.35,238.23,2.14284095]
["bitfinex-derivatives","SOLF0:USTF0",1732110990029,2.58,238.36,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110990236,10.17515153,238.38,238.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110990839,2.0957,238.33,238.23,2.05561768]
["bitfinex-derivatives","SOLF0:USTF0",1732110991636,2.58,238.39,238.19,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732110991637,10.17515153,238.29,238.19,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732110991840,2.0963,238.27,238.18,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732110992043,10.17515153,238.29,238.18,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1732110992245,2.0967,238.22,238.12,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732110992441,10.17515153,238.26,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110992738,2.0966,238.23,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110992941,10.17515153,238.26,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110993339,2.58,238.27,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110993740,10.17515153,238.26,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110994444,2.0967,238.22,238.13,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1732110994648,2.0967,238.22,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110995547,12.75515153,238.26,238.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110995948,12.75515153,238.26,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110995949,2.0966,238.23,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732110996139,12.75515153,238.26,238.14,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110996344,10.17515153,238.29,238.15,20.8636717]
["bitfinex-derivatives","SOLF0:USTF0",1732110996540,2.096,238.3,238.17,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732110996844,2.096,238.3,238.18,20.8636717]
["bitfinex-derivatives","SOLF0:USTF0",1732110997042,1.2102,238.31,238.19,7.55710531]
["bitfinex-derivatives","SOLF0:USTF0",1732110997347,1.2102,238.31,238.2,4.97670967]
["bitfinex-derivatives","SOLF0:USTF0",1732110997641,1.2102,238.31,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732110998046,10.17515153,238.29,238.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732110999051,2.0963,238.26,238.19,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1732110999851,2.0962,238.27,238.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732111000044,2.0962,238.27,238.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732111000749,2.0962,238.27,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732111001046,10.17515153,238.29,238.18,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111001254,10.17515153,238.29,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732111001446,10.17515153,238.29,238.15,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111001447,2.0966,238.23,238.15,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111001646,10.17515153,238.29,238.16,4.9310883]
["bitfinex-derivatives","SOLF0:USTF0",1732111001950,10.17515153,238.29,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732111002448,10.17515153,238.29,238.15,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111002647,2.0965,238.25,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732111002950,10.17515153,238.29,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732111003248,2.0966,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732111003649,2.0964,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732111003850,10.17515153,238.29,238.16,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111004047,10.17515153,238.29,238.15,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111004247,2.0966,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732111004847,2.0964,238.26,238.16,15.88656639]
["bitfinex-derivatives","SOLF0:USTF0",1732111005048,2.0964,238.26,238.17,10.6262322]
["bitfinex-derivatives","SOLF0:USTF0",1732111005250,2.0964,238.26,238.18,4.91481734]
["bitfinex-derivatives","SOLF0:USTF0",1732111005449,2.0964,238.26,238.19,4.91740203]
["bitfinex-derivatives","SOLF0:USTF0",1732111005750,2.0964,238.26,238.18,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111006051,2.0964,238.26,238.22,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111006254,2.0961,238.29,238.23,4.91732145]
["bitfinex-derivatives","SOLF0:USTF0",1732111006550,1.2102,238.31,238.22,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111006755,1.2102,238.31,238.23,4.91696657]
["bitfinex-derivatives","SOLF0:USTF0",1732111006942,1.2102,238.31,238.22,24.94225946]
["bitfinex-derivatives","SOLF0:USTF0",1732111007248,10.17515153,238.26,238.18,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111007447,2.58,238.25,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732111007642,2.0967,238.22,238.14,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111007848,2.58,238.25,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732111008452,2.0968,238.21,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732111009153,2.0969,238.19,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732111009350,2.58,238.25,238.13,42.04177795]
["bitfinex-derivatives","SOLF0:USTF0",1732111009649,2.58,238.25,238.14,4.7990296]
["bitfinex-derivatives","SOLF0:USTF0",1732111009951,2.0968,238.21,238.13,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111010146,2.0968,238.21,238.14,4.7983688]
["bitfinex-derivatives","SOLF0:USTF0",1732111010342,2.0968,238.2,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732111010551,2.58,238.25,238.13,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111010753,2.58,238.25,238.12,36.32708606]
["bitfinex-derivatives","SOLF0:USTF0",1732111010754,2.58,238.25,238.12,42.03850092]
["bitfinex-derivatives","SOLF0:USTF0",1732111010952,2.58,238.25,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732111011449,10.17515153,238.23,238.12,7.80891486]
["bitfinex-derivatives","SOLF0:USTF0",1732111011646,10.17515153,238.23,238.11,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111011849,2.097,238.19,238.12,4.79711236]
["bitfinex-derivatives","SOLF0:USTF0",1732111012050,2.097,238.19,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732111012354,3.7847,238.22,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732111012553,2.097,238.18,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732111013448,3.7847,238.22,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732111013449,2.0971,238.17,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732111013650,2.58,238.19,238.1,2.3613333]
["bitfinex-derivatives","SOLF0:USTF0",1732111013954,2.58,238.19,238.08,2.3613333]
["bitfinex-derivatives","SOLF0:USTF0",1732111014254,2.58,238.19,238.06,17.1342446]
["bitfinex-derivatives","SOLF0:USTF0",1732111014255,10.17515153,238.17,238.06,2.3613333]
["bitfinex-derivatives","SOLF0:USTF0",1732111014456,10.17515153,238.14,238.05,2.3613333]
["bitfinex-derivatives","SOLF0:USTF0",1732111014656,6.4287,238.13,238.04,2.3613333]
["bitfinex-derivatives","SOLF0:USTF0",1732111015155,6.4287,238.13,238.04,4.4595333]
["bitfinex-derivatives","SOLF0:USTF0",1732111015354,6.4287,238.13,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732111015553,3.8487,238.13,238.03,2.3613333]
["bitfinex-derivatives","SOLF0:USTF0",1732111015759,2.0976,238.12,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111015953,3.8487,238.13,238.03,2.3613333]
["bitfinex-derivatives","SOLF0:USTF0",1732111016157,3.8487,238.13,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111016361,10.17515153,238.21,238.05,12.53648483]
["bitfinex-derivatives","SOLF0:USTF0",1732111016552,3.8424,238.2,238.05,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732111016756,2.0974,238.14,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732111017352,2.0974,238.14,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732111018856,3.8424,238.2,238.04,2.36400042]
["bitfinex-derivatives","SOLF0:USTF0",1732111018857,3.8424,238.2,238.05,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732111019053,1.2624,238.2,238.05,18.25056681]
["bitfinex-derivatives","SOLF0:USTF0",1732111019359,2.58,238.19,238.05,12.53915195]
["bitfinex-derivatives","SOLF0:USTF0",1732111019561,2.58,238.19,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111019854,2.58,238.19,238.05,2.36400042]
["bitfinex-derivatives","SOLF0:USTF0",1732111019855,10.17515153,238.18,238.05,2.36400042]
["bitfinex-derivatives","SOLF0:USTF0",1732111020058,10.17515153,238.18,238.04,2.36400042]
["bitfinex-derivatives","SOLF0:USTF0",1732111020359,10.17515153,238.18,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111020862,10.17515153,238.18,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732111021759,2.0972,238.17,238.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732111021964,1.2624,238.2,238.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732111021965,2.58,238.19,238.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732111022866,2.0972,238.16,238.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732111023255,1.2624,238.2,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732111023460,2.097,238.18,238.06,9.02518645]
["bitfinex-derivatives","SOLF0:USTF0",1732111023661,2.097,238.18,238.06,11.38583668]
["bitfinex-derivatives","SOLF0:USTF0",1732111023962,1.2624,238.2,238.06,11.38583668]
["bitfinex-derivatives","SOLF0:USTF0",1732111024163,1.2624,238.2,238.06,3.60555023]
["bitfinex-derivatives","SOLF0:USTF0",1732111024164,10.17515153,238.18,238.06,3.60555023]
["bitfinex-derivatives","SOLF0:USTF0",1732111024372,10.17515153,238.18,238.04,9.33725834]
["bitfinex-derivatives","SOLF0:USTF0",1732111024560,10.17515153,238.18,238.03,10.65115834]
["bitfinex-derivatives","SOLF0:USTF0",1732111024758,2.0976,238.12,238.03,10.65115834]
["bitfinex-derivatives","SOLF0:USTF0",1732111025066,2.58,238.15,238.04,4.79298623]
["bitfinex-derivatives","SOLF0:USTF0",1732111025269,2.0974,238.14,238.04,4.79298623]
["bitfinex-derivatives","SOLF0:USTF0",1732111025464,2.0974,238.14,238.03,27.78540294]
["bitfinex-derivatives","SOLF0:USTF0",1732111025774,2.0974,238.14,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111026366,2.0973,238.15,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111028267,2.58,238.18,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111028466,2.0974,238.14,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111029770,2.58,238.18,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111029969,12.75515153,238.18,238.04,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111030271,12.75515153,238.18,238.05,20.68439393]
["bitfinex-derivatives","SOLF0:USTF0",1732111030472,12.75515153,238.18,238.05,18.24815937]
["bitfinex-derivatives","SOLF0:USTF0",1732111030766,2.0973,238.15,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111031367,2.0974,238.14,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732111031564,2.58,238.18,238.05,12.53698886]
["bitfinex-derivatives","SOLF0:USTF0",1732111031763,2.58,238.18,238.05,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732111031966,2.0975,238.13,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732111032167,12.75515153,238.18,238.03,25.42565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111032364,12.75515153,238.18,238.04,7.15919822]
["bitfinex-derivatives","SOLF0:USTF0",1732111032665,12.75515153,238.18,238.03,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111032666,12.75515153,238.18,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111032968,12.75515153,238.18,238.03,8.07328661]
["bitfinex-derivatives","SOLF0:USTF0",1732111033168,12.75515153,238.18,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111033569,2.0973,238.15,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111033871,12.75515153,238.18,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111034067,12.75515153,238.18,238.03,8.07328661]
["bitfinex-derivatives","SOLF0:USTF0",1732111034270,2.0975,238.13,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732111034470,2.0975,238.13,238.03,8.07328661]
["bitfinex-derivatives","SOLF0:USTF0",1732111034471,2.58,238.18,238.05,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732111034673,2.58,238.18,238.04,8.07328661]
["bitfinex-derivatives","SOLF0:USTF0",1732111034674,12.75515153,238.18,238.04,8.07328661]
["bitfinex-derivatives","SOLF0:USTF0",1732111034867,12.75515153,238.18,238.03,2.36187175]
["bitfinex-derivatives","SOLF0:USTF0",1732111035169,10.17515153,238.12,238.02,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111035473,15.17,238.18,237.98,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111035474,10.17515153,238.09,237.98,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111035668,4.9885,238.11,237.97,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111035669,10.17515153,238.06,237.97,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111035867,10.17515153,238.06,237.96,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111036173,10.17515153,238.06,237.95,2.3649875]
["bitfinex-derivatives","SOLF0:USTF0",1732111036469,10.17515153,238.06,237.93,11.46075153]
["bitfinex-derivatives","SOLF0:USTF0",1732111036470,2.0986,238.0,237.92,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111036670,10.17515153,238.06,237.92,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111036873,2.0985,238.01,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732111037680,2.0983,238.04,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732111038576,3.6416,238.11,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111038577,2.4085,238.11,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111038771,2.4085,238.11,238.0,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732111038772,2.58,238.15,238.0,33.02081099]
["bitfinex-derivatives","SOLF0:USTF0",1732111038976,2.58,238.15,238.01,12.87232935]
["bitfinex-derivatives","SOLF0:USTF0",1732111039275,2.58,238.15,238.03,15.88656639]
["bitfinex-derivatives","SOLF0:USTF0",1732111039476,2.58,238.15,238.04,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111039979,2.58,238.15,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111039980,2.0974,238.14,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111040283,2.58,238.15,238.04,8.07192825]
["bitfinex-derivatives","SOLF0:USTF0",1732111040586,1.2669,238.18,238.04,30.00130552]
["bitfinex-derivatives","SOLF0:USTF0",1732111040797,1.2669,238.18,238.04,8.07192825]
["bitfinex-derivatives","SOLF0:USTF0",1732111040981,1.2669,238.18,238.03,35.60081099]
["bitfinex-derivatives","SOLF0:USTF0",1732111041182,1.2669,238.18,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732111041384,1.2669,238.18,238.04,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111041683,1.2669,238.18,238.04,10.51609572]
["bitfinex-derivatives","SOLF0:USTF0",1732111041883,10.17515153,238.16,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111042379,10.17515153,238.16,238.03,35.60081099]
["bitfinex-derivatives","SOLF0:USTF0",1732111042579,2.0976,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111042782,2.0976,238.12,238.03,35.60081099]
["bitfinex-derivatives","SOLF0:USTF0",1732111042983,10.17515153,238.16,238.04,4.80543054]
["bitfinex-derivatives","SOLF0:USTF0",1732111043379,2.0974,238.13,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111043786,1.2669,238.18,238.04,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111043980,2.0973,238.15,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111044184,2.58,238.2,238.06,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732111044384,2.0974,238.14,238.07,6.90455837]
["bitfinex-derivatives","SOLF0:USTF0",1732111044591,2.0974,238.14,238.05,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111044779,2.0974,238.14,238.05,10.52038978]
["bitfinex-derivatives","SOLF0:USTF0",1732111045286,2.0974,238.14,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732111046082,10.17515153,238.16,238.05,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111046285,10.17515153,238.16,238.03,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111046482,10.17515153,238.16,238.04,4.81158227]
["bitfinex-derivatives","SOLF0:USTF0",1732111046991,2.0977,238.11,238.04,6.90968227]
["bitfinex-derivatives","SOLF0:USTF0",1732111047193,2.0977,238.11,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111047588,2.0977,238.11,238.04,7.80951486]
["bitfinex-derivatives","SOLF0:USTF0",1732111048391,2.0977,238.11,238.04,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111048591,2.0977,238.11,238.05,6.90935163]
["bitfinex-derivatives","SOLF0:USTF0",1732111048888,2.0977,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111049895,2.0978,238.09,238.04,2.36840693]
["bitfinex-derivatives","SOLF0:USTF0",1732111050094,10.17515153,238.13,238.02,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111050294,2.58,238.14,238.02,8.08064719]
["bitfinex-derivatives","SOLF0:USTF0",1732111050295,10.17515153,238.1,238.02,8.08064719]
["bitfinex-derivatives","SOLF0:USTF0",1732111050589,10.17515153,238.07,237.96,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111050796,2.58,238.06,237.96,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111050991,2.58,238.06,237.96,8.08344334]
["bitfinex-derivatives","SOLF0:USTF0",1732111051195,2.58,238.06,237.96,2.37202848]
["bitfinex-derivatives","SOLF0:USTF0",1732111051395,2.58,238.06,237.95,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111051597,2.58,238.06,237.94,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111051796,2.58,238.06,237.95,7.18157317]
["bitfinex-derivatives","SOLF0:USTF0",1732111051997,2.58,238.06,237.94,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111052191,2.58,238.06,237.95,7.18088669]
["bitfinex-derivatives","SOLF0:USTF0",1732111052392,2.58,238.06,237.96,4.80910091]
["bitfinex-derivatives","SOLF0:USTF0",1732111052600,2.5481,238.12,237.98,10.17515153]
["bitfinex-derivatives","SOLF0:USTF0",1732111052793,2.5481,238.12,238.0,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111052993,10.17515153,238.15,238.01,7.17717558]
["bitfinex-derivatives","SOLF0:USTF0",1732111053192,10.17515153,238.15,238.02,2.37082947]
["bitfinex-derivatives","SOLF0:USTF0",1732111053394,2.0976,238.12,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111053595,10.17515153,238.15,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111053797,2.0975,238.13,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111054000,10.17515153,238.15,238.02,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111054202,2.3989,238.18,238.03,12.88667306]
["bitfinex-derivatives","SOLF0:USTF0",1732111054203,12.57405153,238.18,238.03,12.88667306]
["bitfinex-derivatives","SOLF0:USTF0",1732111054400,15.15405153,238.18,238.04,7.17446036]
["bitfinex-derivatives","SOLF0:USTF0",1732111054696,12.57405153,238.18,238.05,2.37014386]
["bitfinex-derivatives","SOLF0:USTF0",1732111054996,12.57405153,238.18,238.04,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111055194,12.57405153,238.18,238.05,2.37082901]
["bitfinex-derivatives","SOLF0:USTF0",1732111055398,2.0973,238.15,238.03,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111055700,2.0973,238.15,238.04,7.17590248]
["bitfinex-derivatives","SOLF0:USTF0",1732111056001,2.0973,238.15,238.04,12.88731734]
["bitfinex-derivatives","SOLF0:USTF0",1732111056300,2.0973,238.15,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111056495,2.0972,238.16,238.09,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732111057099,12.57405153,238.18,238.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732111057296,10.17515153,238.18,238.06,2.37247235]
["bitfinex-derivatives","SOLF0:USTF0",1732111057491,10.17515153,238.18,238.07,2.37247235]
["bitfinex-derivatives","SOLF0:USTF0",1732111057699,10.17515153,238.15,238.05,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111057898,10.17515153,238.15,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111058202,2.0976,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111058903,2.0976,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732111059404,2.0976,238.12,238.04,2.37389801]
["bitfinex-derivatives","SOLF0:USTF0",1732111059405,2.0977,238.11,238.04,2.37389801]
["bitfinex-derivatives","SOLF0:USTF0",1732111059600,2.0977,238.11,238.02,24.09285946]
["bitfinex-derivatives","SOLF0:USTF0",1732111059904,2.0977,238.11,238.03,7.18259937]
["bitfinex-derivatives","SOLF0:USTF0",1732111060105,2.0977,238.1,238.04,4.47256737]
["bitfinex-derivatives","SOLF0:USTF0",1732111060303,2.0977,238.1,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732111061205,10.17515153,238.12,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732111061405,2.0976,238.11,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732111063104,2.0975,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111064106,10.17515153,238.15,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111064418,2.0976,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111065511,10.17515153,238.15,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732111066510,2.0977,238.11,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732111066911,2.0977,238.11,238.03,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111067113,2.0977,238.11,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111072417,2.0977,238.11,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732111072613,10.17515153,238.15,238.05,2.37618439]
["bitfinex-derivatives","SOLF0:USTF0",1732111072814,2.0977,238.1,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732111073215,10.17515153,238.15,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111073417,2.0975,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111073620,10.17515153,238.15,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111074014,2.0975,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111074214,10.17515153,238.15,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111074411,10.17515153,238.12,238.04,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111074715,2.0977,238.1,238.03,42.11770636]
["bitfinex-derivatives","SOLF0:USTF0",1732111074916,2.0977,238.1,238.04,12.90634415]
["bitfinex-derivatives","SOLF0:USTF0",1732111075116,2.0977,238.1,238.05,2.37689942]
["bitfinex-derivatives","SOLF0:USTF0",1732111075314,2.0977,238.1,238.03,42.11786115]
["bitfinex-derivatives","SOLF0:USTF0",1732111075517,2.0977,238.1,238.04,7.19504773]
["bitfinex-derivatives","SOLF0:USTF0",1732111075711,2.0977,238.1,238.04,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111076115,2.0977,238.1,238.05,4.47514831]
["bitfinex-derivatives","SOLF0:USTF0",1732111076318,2.0976,238.11,238.05,4.47514831]
["bitfinex-derivatives","SOLF0:USTF0",1732111076620,10.17515153,238.12,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732111076922,12.59,238.29,238.07,15.88656639]
["bitfinex-derivatives","SOLF0:USTF0",1732111077123,10.17515153,238.22,238.08,12.90211067]
["bitfinex-derivatives","SOLF0:USTF0",1732111077317,10.17515153,238.22,238.09,2.37556898]
["bitfinex-derivatives","SOLF0:USTF0",1732111077524,2.0972,238.16,238.08,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111077722,2.0972,238.16,238.09,2.37466]
["bitfinex-derivatives","SOLF0:USTF0",1732111077918,12.75515153,238.22,238.08,42.09754325]
["bitfinex-derivatives","SOLF0:USTF0",1732111078120,12.75515153,238.22,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732111078823,2.0972,238.17,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732111080125,2.0972,238.17,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732111080325,12.75515153,238.22,238.09,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111080527,12.75515153,238.22,238.1,2.37399866]
["bitfinex-derivatives","SOLF0:USTF0",1732111080733,2.0969,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732111080919,10.17515153,238.25,238.1,18.26077645]
["bitfinex-derivatives","SOLF0:USTF0",1732111081126,10.17515153,238.25,238.11,8.46901594]
["bitfinex-derivatives","SOLF0:USTF0",1732111081127,12.73515153,238.25,238.11,8.46901594]
["bitfinex-derivatives","SOLF0:USTF0",1732111081319,2.0967,238.22,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732111081518,12.73515153,238.25,238.12,4.93421006]
["bitfinex-derivatives","SOLF0:USTF0",1732111081725,12.73515153,238.25,238.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111081931,2.0968,238.2,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732111082631,12.73515153,238.25,238.12,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1732111082632,10.17515153,238.22,238.12,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1732111083227,2.0971,238.18,238.12,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1732111083625,2.0971,238.18,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732111084327,2.0971,238.17,238.11,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732111084526,2.56,238.25,238.11,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732111084527,10.17515153,238.19,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732111084932,2.0971,238.17,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732111085433,2.0971,238.17,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732111085628,2.097,238.18,238.1,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111085828,10.17515153,238.19,238.11,2.37330722]
["bitfinex-derivatives","SOLF0:USTF0",1732111086130,10.17515153,238.19,238.12,4.47080722]
["bitfinex-derivatives","SOLF0:USTF0",1732111086331,10.17515153,238.19,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732111087629,10.17515153,238.22,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732111088632,2.097,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732111088829,10.17515153,238.22,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732111089028,2.0968,238.21,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732111089429,10.17515153,238.22,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732111089629,12.73515153,238.25,238.13,2.3680504]
["bitfinex-derivatives","SOLF0:USTF0",1732111089936,10.17515153,238.25,238.14,2.3680504]
["bitfinex-derivatives","SOLF0:USTF0",1732111090128,2.0967,238.22,238.14,4.79909297]
["bitfinex-derivatives","SOLF0:USTF0",1732111090327,2.0967,238.22,238.13,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111090526,2.0967,238.22,238.14,7.16351352]
["bitfinex-derivatives","SOLF0:USTF0",1732111090835,2.0967,238.21,238.13,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111091034,2.0967,238.21,238.14,2.3662526]
["bitfinex-derivatives","SOLF0:USTF0",1732111091338,2.0967,238.21,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732111092132,12.27165153,238.24,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732111092327,12.27165153,238.24,238.13,2.36576365]
["bitfinex-derivatives","SOLF0:USTF0",1732111092328,2.0965,238.24,238.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111092530,2.0965,238.24,238.15,4.92478676]
["bitfinex-derivatives","SOLF0:USTF0",1732111092735,2.0965,238.24,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732111095436,2.0965,238.24,238.16,2.3611408]
["bitfinex-derivatives","SOLF0:USTF0",1732111095737,2.0965,238.24,238.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111096037,2.0965,238.24,238.15,10.6318474]
["bitfinex-derivatives","SOLF0:USTF0",1732111096233,2.0965,238.24,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732111096432,2.0965,238.24,238.15,4.92043254]
["bitfinex-derivatives","SOLF0:USTF0",1732111096639,6.49241033,238.23,238.15,9.05241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111096830,2.56,238.29,238.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111097036,6.49241033,238.26,238.18,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111098539,2.56,238.29,238.2,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111098735,9.05241033,238.29,238.2,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111099045,6.49241033,238.27,238.18,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111100343,8.58861033,238.27,238.18,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111100545,6.49241033,238.27,238.18,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111101244,2.0963,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732111101446,2.0963,238.26,238.18,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111101743,2.0962,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732111102846,2.0962,238.27,238.18,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111103342,2.0961,238.28,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732111103641,6.49241033,238.31,238.22,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111103844,2.096,238.29,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732111104037,6.49241033,238.29,238.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111104237,6.49241033,238.27,238.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111105237,2.0962,238.27,238.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732111105442,6.49241033,238.29,238.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732111105839,6.49241033,238.29,238.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111106652,6.49241033,238.29,238.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732111106653,2.0962,238.27,238.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732111107052,2.0962,238.28,238.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732111107251,6.49241033,238.27,238.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111107453,6.49241033,238.23,238.16,10.62308129]
["bitfinex-derivatives","SOLF0:USTF0",1732111107762,8.58901033,238.23,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732111108651,2.56,238.34,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732111108856,6.49241033,238.24,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732111109451,8.58891033,238.24,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732111109657,2.0965,238.24,238.18,8.58941033]
["bitfinex-derivatives","SOLF0:USTF0",1732111110049,2.0964,238.25,238.18,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111110253,6.49241033,238.27,238.18,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111110749,6.49241033,238.27,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732111110956,6.49241033,238.27,238.18,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111111450,8.58861033,238.27,238.21,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732111111955,8.58841033,238.3,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732111112151,6.49241033,238.31,238.24,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111112856,6.49241033,238.33,238.24,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111113060,6.49241033,238.33,238.26,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111113248,6.49241033,238.33,238.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111113249,9.05241033,238.37,238.28,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111113654,2.0955,238.35,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732111114150,6.49241033,238.33,238.23,8.15421486]
["bitfinex-derivatives","SOLF0:USTF0",1732111114348,2.56,238.37,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732111114349,8.58831033,238.31,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732111114550,6.49241033,238.31,238.23,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732111114758,6.49241033,238.31,238.24,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111116252,6.49241033,238.31,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732111116857,6.49241033,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732111117059,2.0958,238.32,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732111117462,2.56,238.37,238.26,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111117656,2.56,238.37,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732111117657,2.0955,238.35,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732111118160,8.58781033,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732111119155,2.5194,238.41,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732111119359,6.49241033,238.4,238.32,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111119664,8.58771033,238.38,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732111119860,2.0953,238.38,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732111120162,8.58771033,238.38,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732111120963,8.58771033,238.38,238.3,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111122064,8.58771033,238.38,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732111122259,6.49241033,238.38,238.3,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111122460,20.75507242,238.42,238.36,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111122657,1.2549,238.48,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111122864,2.0944,238.48,238.42,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111123561,6.49241033,238.49,238.42,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111123767,6.49241033,238.47,238.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111124158,6.49241033,238.44,238.36,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111124365,6.49241033,238.44,238.36,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111124563,6.49241033,238.44,238.38,8.58761033]
["bitfinex-derivatives","SOLF0:USTF0",1732111124763,6.49241033,238.46,238.38,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111124965,6.49241033,238.46,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111125464,8.58701033,238.46,238.4,8.58741033]
["bitfinex-derivatives","SOLF0:USTF0",1732111125862,8.58701033,238.46,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732111126061,6.49241033,238.44,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732111126264,6.49241033,238.44,238.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111126967,6.49241033,238.44,238.37,9.05241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111127368,2.0948,238.43,238.37,11.14771033]
["bitfinex-derivatives","SOLF0:USTF0",1732111127670,6.49241033,238.46,238.37,11.14771033]
["bitfinex-derivatives","SOLF0:USTF0",1732111127872,2.0946,238.45,238.39,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111128168,6.49241033,238.46,238.39,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111128561,2.0946,238.45,238.39,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111129567,2.0946,238.45,238.39,8.58751033]
["bitfinex-derivatives","SOLF0:USTF0",1732111129963,2.0946,238.45,238.39,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111130161,2.0947,238.44,238.39,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111130764,2.0947,238.44,238.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111130765,6.49241033,238.46,238.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111130972,6.49241033,238.44,238.36,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111131270,2.095,238.41,238.36,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111131464,6.49241033,238.44,238.36,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111131861,2.0949,238.42,238.36,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111132069,2.56,238.48,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111132070,9.05241033,238.48,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111132468,6.49241033,238.44,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732111132671,1.2073,238.47,238.36,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111132867,1.2073,238.47,238.38,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111133070,8.58701033,238.46,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111133271,6.49241033,238.46,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111134076,6.49241033,238.46,238.38,8.58761033]
["bitfinex-derivatives","SOLF0:USTF0",1732111134971,8.58691033,238.46,238.38,8.58761033]
["bitfinex-derivatives","SOLF0:USTF0",1732111135771,6.49241033,238.46,238.38,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111135968,6.49241033,238.44,238.36,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111136476,8.58731033,238.42,238.34,8.58801033]
["bitfinex-derivatives","SOLF0:USTF0",1732111136678,6.49241033,238.42,238.34,8.58801033]
["bitfinex-derivatives","SOLF0:USTF0",1732111137977,8.58731033,238.42,238.34,8.58801033]
["bitfinex-derivatives","SOLF0:USTF0",1732111138778,8.58731033,238.42,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732111139578,6.49241033,238.42,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732111140178,6.49241033,238.42,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732111140382,6.49241033,238.44,238.36,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111141283,2.56,238.45,238.38,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111141885,1.2655,238.46,238.38,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111142683,1.2655,238.46,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732111142684,6.49241033,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732111143186,6.49241033,238.45,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732111143691,7.69971033,238.47,238.38,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111144588,9.79421033,238.47,238.38,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111145098,9.79421033,238.47,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111145099,1.2073,238.47,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111145382,6.49241033,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111145582,8.58671033,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111145788,6.49241033,238.49,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111146082,2.56,238.51,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111146280,2.56,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732111146281,6.49241033,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732111146481,6.49241033,238.53,238.44,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111146890,2.094,238.52,238.44,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111148183,2.094,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732111148884,6.49241033,238.49,238.41,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111149086,1.2561,238.54,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732111149087,6.49241033,238.47,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732111149594,6.49241033,238.47,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732111150091,6.49241033,238.47,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732111150292,6.49241033,238.45,238.38,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111150490,6.49241033,238.45,238.38,11.25467365]
["bitfinex-derivatives","SOLF0:USTF0",1732111150691,6.49241033,238.45,238.38,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111150895,6.49241033,238.45,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732111151095,6.49241033,238.45,238.38,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111151590,8.58711033,238.45,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732111153393,2.0946,238.46,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732111153593,1.2561,238.54,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111153794,6.49241033,238.49,238.4,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111153994,2.56,238.52,238.42,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111154189,6.49241033,238.5,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111154601,2.0943,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111154791,2.0943,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732111155904,8.58661033,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732111156203,8.58661033,238.5,238.42,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111156204,6.49241033,238.52,238.44,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111157292,2.0941,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732111158199,6.49241033,238.52,238.43,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111158397,8.58671033,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732111159204,6.49241033,238.5,238.43,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111159504,2.0944,238.48,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732111159799,2.0945,238.47,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732111160099,6.49241033,238.48,238.41,12.20382519]
["bitfinex-derivatives","SOLF0:USTF0",1732111160504,6.49241033,238.48,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732111160505,2.0945,238.47,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732111161410,2.0946,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732111162608,2.0946,238.46,238.4,41.9698405]
["bitfinex-derivatives","SOLF0:USTF0",1732111162804,2.0946,238.46,238.41,4.78153587]
["bitfinex-derivatives","SOLF0:USTF0",1732111163000,2.0946,238.46,238.4,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111163300,6.49241033,238.48,238.41,4.78160374]
["bitfinex-derivatives","SOLF0:USTF0",1732111163504,1.2561,238.54,238.39,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111163505,6.49241033,238.46,238.39,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111163706,2.0948,238.44,238.4,53.24987086]
["bitfinex-derivatives","SOLF0:USTF0",1732111163911,6.49241033,238.49,238.4,14.29882519]
["bitfinex-derivatives","SOLF0:USTF0",1732111164107,6.49241033,238.49,238.4,14.56287857]
["bitfinex-derivatives","SOLF0:USTF0",1732111164299,6.49241033,238.49,238.4,12.20382519]
["bitfinex-derivatives","SOLF0:USTF0",1732111164500,6.49241033,238.49,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111164704,2.0945,238.47,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111164904,6.49241033,238.49,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732111165399,6.49241033,238.47,238.39,24.94085946]
["bitfinex-derivatives","SOLF0:USTF0",1732111165708,6.49241033,238.47,238.4,7.14401887]
["bitfinex-derivatives","SOLF0:USTF0",1732111165908,2.0948,238.44,238.39,41.97596637]
["bitfinex-derivatives","SOLF0:USTF0",1732111166107,2.0948,238.44,238.4,7.14414047]
["bitfinex-derivatives","SOLF0:USTF0",1732111166408,2.0948,238.44,238.41,2.36129104]
["bitfinex-derivatives","SOLF0:USTF0",1732111166609,2.0948,238.44,238.39,41.97596637]
["bitfinex-derivatives","SOLF0:USTF0",1732111166906,2.0948,238.44,238.4,7.14774679]
["bitfinex-derivatives","SOLF0:USTF0",1732111167107,2.0948,238.44,238.4,2.3630845]
["bitfinex-derivatives","SOLF0:USTF0",1732111167306,2.0948,238.44,238.41,2.3630845]
["bitfinex-derivatives","SOLF0:USTF0",1732111167604,2.0948,238.44,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732111167804,2.56,238.49,238.41,7.1508349]
["bitfinex-derivatives","SOLF0:USTF0",1732111168108,2.56,238.49,238.42,7.15018589]
["bitfinex-derivatives","SOLF0:USTF0",1732111168310,2.0946,238.46,238.43,2.36515485]
["bitfinex-derivatives","SOLF0:USTF0",1732111168509,2.0946,238.46,238.41,7.80641486]
["bitfinex-derivatives","SOLF0:USTF0",1732111168709,2.0946,238.46,238.42,7.1485763]
["bitfinex-derivatives","SOLF0:USTF0",1732111168908,2.0946,238.46,238.43,2.3641561]
["bitfinex-derivatives","SOLF0:USTF0",1732111169107,2.0946,238.46,238.42,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111169308,2.0946,238.46,238.43,2.36390883]
["bitfinex-derivatives","SOLF0:USTF0",1732111169508,2.0946,238.46,238.42,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111169809,6.49241033,238.5,238.43,4.45827196]
["bitfinex-derivatives","SOLF0:USTF0",1732111170004,2.56,238.53,238.44,2.36357196]
["bitfinex-derivatives","SOLF0:USTF0",1732111170204,2.0941,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732111170510,2.0941,238.51,238.46,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111170807,2.094,238.52,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732111171109,1.2564,238.55,238.48,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111171710,6.49241033,238.56,238.48,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111172413,6.49241033,238.56,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111173013,2.0939,238.54,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111173317,6.49241033,238.56,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111173611,2.0939,238.54,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111177112,6.49241033,238.56,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111177318,2.0939,238.53,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111178122,2.0939,238.53,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732111179723,8.58651033,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732111179923,6.49241033,238.52,238.45,2.3568961]
["bitfinex-derivatives","SOLF0:USTF0",1732111180224,6.49241033,238.5,238.43,12.20382519]
["bitfinex-derivatives","SOLF0:USTF0",1732111180421,2.0945,238.47,238.43,14.29852519]
["bitfinex-derivatives","SOLF0:USTF0",1732111180722,6.49241033,238.5,238.43,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111180925,2.0944,238.48,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732111181126,2.0944,238.48,238.44,4.45308091]
["bitfinex-derivatives","SOLF0:USTF0",1732111181322,2.0944,238.48,238.43,12.20382519]
["bitfinex-derivatives","SOLF0:USTF0",1732111181515,2.54,238.52,238.44,2.35840713]
["bitfinex-derivatives","SOLF0:USTF0",1732111181715,2.0943,238.49,238.44,2.35840713]
["bitfinex-derivatives","SOLF0:USTF0",1732111181926,2.0943,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732111182125,2.0943,238.49,238.44,4.45306107]
["bitfinex-derivatives","SOLF0:USTF0",1732111182327,9.03241033,238.52,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732111182526,2.0944,238.48,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732111182929,2.0944,238.48,238.43,14.29862519]
["bitfinex-derivatives","SOLF0:USTF0",1732111183129,2.0944,238.48,238.44,7.13429883]
["bitfinex-derivatives","SOLF0:USTF0",1732111183427,2.0944,238.48,238.43,14.29862519]
["bitfinex-derivatives","SOLF0:USTF0",1732111183627,2.0944,238.48,238.44,7.13444935]
["bitfinex-derivatives","SOLF0:USTF0",1732111183928,2.0944,238.48,238.43,14.29862519]
["bitfinex-derivatives","SOLF0:USTF0",1732111184127,2.0944,238.48,238.44,7.13441541]
["bitfinex-derivatives","SOLF0:USTF0",1732111184427,2.0944,238.48,238.43,14.29862519]
["bitfinex-derivatives","SOLF0:USTF0",1732111184629,2.0944,238.48,238.44,7.13356532]
["bitfinex-derivatives","SOLF0:USTF0",1732111184818,2.0944,238.48,238.43,14.29862519]
["bitfinex-derivatives","SOLF0:USTF0",1732111185021,2.54,238.52,238.45,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111185629,2.0942,238.5,238.45,8.58701033]
["bitfinex-derivatives","SOLF0:USTF0",1732111186427,2.0941,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732111186728,6.49241033,238.54,238.45,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111186928,6.49241033,238.54,238.46,2.35951749]
["bitfinex-derivatives","SOLF0:USTF0",1732111187133,6.49241033,238.54,238.45,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111187328,6.49241033,238.54,238.46,2.35950189]
["bitfinex-derivatives","SOLF0:USTF0",1732111187636,6.49241033,238.54,238.45,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111187932,1.2193,238.6,238.47,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111188128,2.54,238.59,238.47,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111188335,2.0939,238.54,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732111188929,2.094,238.53,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732111189236,2.54,238.59,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732111189237,50.40263653,238.61,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111189537,6.49241033,238.58,238.49,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111189735,2.0937,238.56,238.49,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111191229,2.0937,238.56,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111191431,2.0936,238.57,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111191935,6.49241033,238.58,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111192436,2.0936,238.57,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111192637,6.49241033,238.58,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111193031,2.54,238.6,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111193032,6.49241033,238.56,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111193538,6.49241033,238.56,238.49,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111193739,6.49241033,238.56,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732111194040,8.58611033,238.56,238.49,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111195333,8.58611033,238.56,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111195541,2.0936,238.57,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111195740,8.58601033,238.57,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111197641,2.0936,238.57,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732111198037,2.0936,238.57,238.5,2.35785875]
["bitfinex-derivatives","SOLF0:USTF0",1732111198345,2.0936,238.57,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732111199742,2.0936,238.57,238.51,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111199946,2.0936,238.57,238.51,8.58651033]
["bitfinex-derivatives","SOLF0:USTF0",1732111200145,2.0936,238.57,238.51,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111200448,6.49241033,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732111200648,2.54,238.62,238.53,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111200846,4.1845,238.73,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732111201045,1.2377,238.64,238.59,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111201244,1.2377,238.64,238.55,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111201245,2.0932,238.62,238.55,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111201449,6.49241033,238.63,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732111201858,2.0932,238.61,238.55,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111202049,6.49241033,238.63,238.55,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111202250,6.49241033,238.64,238.57,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111202449,6.49241033,238.64,238.55,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111202662,6.49241033,238.62,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732111202849,2.54,238.68,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732111202850,6.49241033,238.6,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732111203256,6.49241033,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732111203556,6.49241033,238.6,238.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111203752,8.58571033,238.6,238.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111203957,2.54,238.68,238.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111204260,6.49241033,238.61,238.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111204454,2.0934,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732111204852,2.0934,238.6,238.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111205056,2.0934,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732111205260,2.54,238.68,238.56,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111205557,6.49241033,238.63,238.56,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111206150,6.49241033,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732111206355,6.49241033,238.65,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732111206758,2.0928,238.66,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732111206960,6.49241033,238.65,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732111207655,6.49241033,238.63,238.56,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111207859,2.54,238.68,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732111208154,6.49241033,238.63,238.54,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111208355,6.49241033,238.64,238.56,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111208557,6.49241033,238.62,238.53,10.60218473]
["bitfinex-derivatives","SOLF0:USTF0",1732111208757,6.49241033,238.62,238.53,9.03241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111208959,6.49241033,238.62,238.55,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111209861,2.54,238.68,238.57,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111210171,6.49241033,238.66,238.57,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111210460,6.49241033,238.64,238.57,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111210860,8.58541033,238.64,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732111211763,8.58541033,238.64,238.57,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111211965,8.58541033,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732111212655,6.49241033,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732111213365,8.58541033,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732111213567,6.49241033,238.6,238.54,2.35135025]
["bitfinex-derivatives","SOLF0:USTF0",1732111213760,6.49241033,238.6,238.53,4.89135025]
["bitfinex-derivatives","SOLF0:USTF0",1732111213960,6.49241033,238.6,238.53,2.35135025]
["bitfinex-derivatives","SOLF0:USTF0",1732111214159,6.49241033,238.6,238.53,8.84376058]
["bitfinex-derivatives","SOLF0:USTF0",1732111214365,6.49241033,238.6,238.53,2.35135025]
["bitfinex-derivatives","SOLF0:USTF0",1732111215772,8.58581033,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732111216572,2.0934,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732111216769,6.49241033,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732111217265,6.49241033,238.58,238.53,2.35135025]
["bitfinex-derivatives","SOLF0:USTF0",1732111217471,6.49241033,238.54,238.47,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111217664,6.49241033,238.51,238.43,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111217871,6.49241033,238.49,238.44,9.22393625]
["bitfinex-derivatives","SOLF0:USTF0",1732111218073,6.49241033,238.49,238.45,2.35708588]
["bitfinex-derivatives","SOLF0:USTF0",1732111218268,6.49241033,238.49,238.43,2.35708588]
["bitfinex-derivatives","SOLF0:USTF0",1732111218470,6.49241033,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111218471,8.58681033,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111218971,8.58681033,238.49,238.43,4.45284659]
["bitfinex-derivatives","SOLF0:USTF0",1732111219169,6.49241033,238.45,238.43,2.35804659]
["bitfinex-derivatives","SOLF0:USTF0",1732111219371,6.49241033,238.45,238.41,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1732111220069,6.49241033,238.43,238.41,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1732111221664,6.49241033,238.45,238.41,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1732111221868,2.54,238.5,238.41,6.74509033]
["bitfinex-derivatives","SOLF0:USTF0",1732111222064,8.58671033,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732111222471,6.49241033,238.52,238.45,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111222669,2.54,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732111223272,2.54,238.53,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732111224173,2.54,238.53,238.49,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111224372,2.54,238.53,238.41,1.44828]
["bitfinex-derivatives","SOLF0:USTF0",1732111224373,6.49241033,238.55,238.47,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111224772,6.49241033,238.53,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732111225465,6.49241033,238.55,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732111225675,6.49241033,238.55,238.46,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111225871,2.0939,238.54,238.46,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111226278,6.49241033,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732111226483,1.2575,238.56,238.42,2.35806796]
["bitfinex-derivatives","SOLF0:USTF0",1732111226484,8.58671033,238.49,238.42,2.35806796]
["bitfinex-derivatives","SOLF0:USTF0",1732111226674,6.49241033,238.47,238.41,2.35806796]
["bitfinex-derivatives","SOLF0:USTF0",1732111226874,6.49241033,238.47,238.42,2.35806796]
["bitfinex-derivatives","SOLF0:USTF0",1732111227075,6.49241033,238.47,238.41,2.35806796]
["bitfinex-derivatives","SOLF0:USTF0",1732111228285,2.54,238.53,238.44,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111228286,6.49241033,238.51,238.44,6.49241033]
["bitfinex-derivatives","SOLF0:USTF0",1732111228575,2.0938,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732111228776,6.49241033,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732111230380,6.49241033,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732111230677,10.12186772,238.55,238.43,2.35978067]
["bitfinex-derivatives","SOLF0:USTF0",1732111230880,10.12186772,238.55,238.42,2.35978067]
["bitfinex-derivatives","SOLF0:USTF0",1732111231475,10.12186772,238.55,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732111232081,2.0941,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732111232282,2.0941,238.52,238.42,2.36255633]
["bitfinex-derivatives","SOLF0:USTF0",1732111232283,10.12186772,238.55,238.42,2.36255633]
["bitfinex-derivatives","SOLF0:USTF0",1732111233382,2.0939,238.53,238.42,2.36255633]
["bitfinex-derivatives","SOLF0:USTF0",1732111233981,2.0939,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732111234181,2.0939,238.53,238.42,2.36255633]
["bitfinex-derivatives","SOLF0:USTF0",1732111234689,2.0939,238.53,238.42,2.36445002]
["bitfinex-derivatives","SOLF0:USTF0",1732111234984,2.0939,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732111235190,1.2575,238.56,238.44,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111235387,1.2974,238.57,238.47,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111235585,10.12186772,238.63,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732111235785,12.66186772,238.63,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732111235987,12.66186772,238.63,238.5,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111236289,2.54,238.63,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732111236485,2.54,238.63,238.51,4.90365056]
["bitfinex-derivatives","SOLF0:USTF0",1732111236686,3.7418,238.64,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732111236890,2.0932,238.62,238.52,2.36365056]
["bitfinex-derivatives","SOLF0:USTF0",1732111237089,3.7418,238.64,238.53,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111237392,3.7418,238.64,238.53,12.48551828]
["bitfinex-derivatives","SOLF0:USTF0",1732111237393,1.1894,238.64,238.53,12.48551828]
["bitfinex-derivatives","SOLF0:USTF0",1732111237692,1.1894,238.64,238.54,7.1374801]
["bitfinex-derivatives","SOLF0:USTF0",1732111237888,2.3834,238.76,238.56,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111238092,10.12186772,238.7,238.56,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111239493,2.0929,238.65,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732111240389,2.54,238.71,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111240390,10.12186772,238.67,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111240593,1.2379,238.75,238.52,2.36365056]
["bitfinex-derivatives","SOLF0:USTF0",1732111240594,10.12186772,238.64,238.52,2.36365056]
["bitfinex-derivatives","SOLF0:USTF0",1732111240890,10.12186772,238.64,238.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111241190,2.0931,238.63,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732111241398,10.12186772,238.64,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732111242193,2.0932,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732111242987,2.0932,238.62,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732111243187,2.0931,238.63,238.53,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111243596,2.0931,238.63,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732111244300,4.5152,238.66,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732111244792,1.2245,238.66,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732111245391,10.12186772,238.7,238.56,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111245597,2.0926,238.68,238.56,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111245898,2.0926,238.68,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732111246391,2.0926,238.69,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732111246593,10.12186772,238.7,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732111246898,11.35746772,238.73,238.59,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111248192,1.2356,238.73,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732111248397,1.2356,238.73,238.62,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111248592,1.2356,238.73,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111250000,3.3278,238.73,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111250192,2.0922,238.73,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111251493,2.0922,238.73,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732111251703,2.0923,238.73,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111251903,1.2379,238.75,238.62,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111252105,1.2379,238.75,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111252405,1.2379,238.75,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732111252800,2.0923,238.72,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732111253004,2.0923,238.72,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111253201,1.2379,238.75,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111253506,2.0923,238.73,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732111254103,2.0923,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732111254296,10.12186772,238.76,238.63,4.63909302]
["bitfinex-derivatives","SOLF0:USTF0",1732111254504,3.7418,238.81,238.65,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111254505,12.66186772,238.79,238.65,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111254703,2.0921,238.75,238.65,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111254900,2.0921,238.75,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732111255505,2.092,238.75,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732111255702,2.092,238.75,238.65,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111256002,2.0919,238.76,238.65,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111256903,2.092,238.75,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732111257103,12.66186772,238.79,238.65,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111257303,10.12186772,238.79,238.65,10.12186772]
["bitfinex-derivatives","SOLF0:USTF0",1732111257903,10.12186772,238.79,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732111258805,2.0919,238.77,238.71,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111259000,6.46397037,238.76,238.69,8.98397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111259206,6.46397037,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732111259404,6.46397037,238.76,238.69,8.98397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111259405,8.55577037,238.78,238.71,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111259802,8.55577037,238.78,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732111260005,2.0918,238.77,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732111260310,6.46397037,238.78,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732111260807,6.46397037,238.76,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732111261308,8.55587037,238.76,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732111261502,3.7418,238.81,238.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111261705,6.46397037,238.75,238.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111261908,8.55607037,238.75,238.69,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1732111262203,2.0921,238.75,238.7,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111262408,6.2618,238.81,238.7,8.55637037]
["bitfinex-derivatives","SOLF0:USTF0",1732111262409,3.7418,238.81,238.7,8.55637037]
["bitfinex-derivatives","SOLF0:USTF0",1732111262606,6.46397037,238.79,238.7,8.55637037]
["bitfinex-derivatives","SOLF0:USTF0",1732111262801,3.7418,238.81,238.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111262802,6.46397037,238.77,238.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111263304,3.7418,238.81,238.71,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111263611,2.0921,238.74,238.69,8.98397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111263811,6.46397037,238.77,238.69,8.98397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111264002,6.46397037,238.77,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732111264310,6.46397037,238.79,238.71,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111264811,3.7418,238.81,238.71,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111265014,1.2877,238.81,238.75,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111265203,2.0915,238.82,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732111265411,6.46397037,238.83,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732111265609,6.46397037,238.83,238.74,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111265912,6.46397037,238.81,238.72,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111266107,6.46397037,238.82,238.74,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111266309,6.46397037,238.82,238.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111266310,2.0912,238.84,238.78,8.55567037]
["bitfinex-derivatives","SOLF0:USTF0",1732111266511,6.46397037,238.83,238.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111266714,6.46397037,238.8,238.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111267412,6.46397037,238.82,238.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111267620,2.52,238.87,238.76,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111267914,2.0915,238.81,238.76,8.55587037]
["bitfinex-derivatives","SOLF0:USTF0",1732111268117,2.0915,238.81,238.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111268811,2.52,238.87,238.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111268812,2.0914,238.83,238.76,8.55587037]
["bitfinex-derivatives","SOLF0:USTF0",1732111269108,2.52,238.87,238.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111269109,6.46397037,238.82,238.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111269312,2.0915,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732111269909,6.46397037,238.83,238.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111270307,2.52,238.87,238.72,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111270308,6.46397037,238.81,238.72,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111270508,2.52,238.87,238.76,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111270712,6.46397037,238.84,238.76,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111270908,6.46397037,238.84,238.73,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111271112,6.46397037,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732111271113,2.0914,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732111271614,2.0912,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732111271808,6.46397037,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732111272008,6.46397037,238.81,238.73,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111272319,6.46397037,238.81,238.74,11.23972201]
["bitfinex-derivatives","SOLF0:USTF0",1732111272514,6.46397037,238.79,238.74,6.86775164]
["bitfinex-derivatives","SOLF0:USTF0",1732111272817,6.46397037,238.79,238.74,4.77575164]
["bitfinex-derivatives","SOLF0:USTF0",1732111273014,2.0919,238.77,238.74,4.77575164]
["bitfinex-derivatives","SOLF0:USTF0",1732111273214,6.46397037,238.79,238.72,12.17538523]
["bitfinex-derivatives","SOLF0:USTF0",1732111273410,6.46397037,238.79,238.73,4.77949669]
["bitfinex-derivatives","SOLF0:USTF0",1732111273614,2.0916,238.79,238.74,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111273916,6.46397037,238.81,238.74,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111274412,6.46397037,238.83,238.76,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111274616,6.46397037,238.85,238.76,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111274816,2.0914,238.83,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732111275013,2.5096,238.88,238.78,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111275218,6.46397037,238.85,238.78,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111275421,6.46397037,238.88,238.8,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111276520,2.0909,238.88,238.81,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111276726,6.46397037,238.89,238.81,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111277318,8.55477037,238.89,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732111277518,8.55477037,238.89,238.83,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111277723,6.46397037,238.89,238.83,8.98397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111277922,1.3085,238.92,238.83,8.98397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111278117,580.4366,239.29,238.89,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111278320,2.0895,239.04,238.96,8.55407037]
["bitfinex-derivatives","SOLF0:USTF0",1732111278627,6.46397037,239.07,239.0,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111278923,1.2043,239.09,239.04,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111279226,33.27267526,239.27,239.08,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111279425,11.63832981,239.26,239.08,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111279626,6.46397037,239.16,239.08,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111280130,3.6599,239.27,239.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111280330,3.6599,239.27,239.14,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111280331,2.4577,239.27,239.14,6.46397037]
["bitfinex-derivatives","SOLF0:USTF0",1732111280624,10.06482656,239.24,239.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111281027,2.0882,239.19,239.08,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111281226,2.0882,239.19,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111281628,2.0882,239.19,239.08,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111282032,1.2022,239.26,239.07,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1732111282033,10.06482656,239.21,239.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111282231,2.52,239.37,239.11,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111282531,10.06482656,239.29,239.11,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111282729,3.718,239.3,239.17,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111282922,3.718,239.3,239.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111283326,2.0875,239.27,239.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111283530,3.718,239.3,239.17,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111283729,10.06482656,239.29,239.14,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111283928,2.0878,239.24,239.14,12.15332656]
["bitfinex-derivatives","SOLF0:USTF0",1732111284224,10.06482656,239.29,239.14,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111284425,2.0874,239.28,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732111284630,3.718,239.3,239.17,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111284830,10.06482656,239.29,239.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111285628,10.06482656,239.31,239.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111286227,10.06482656,239.31,239.14,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111286427,10.06482656,239.31,239.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732111286727,3.7957,239.39,239.2,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111286935,10.06482656,239.36,239.2,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111287327,2.0872,239.3,239.2,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111287732,10.06482656,239.36,239.2,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111288033,10.06482656,239.36,239.21,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732111288831,10.06482656,239.33,239.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111289031,10.06482656,239.3,239.18,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732111289236,2.0878,239.24,239.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111289635,10.06482656,239.3,239.14,12.1271205]
["bitfinex-derivatives","SOLF0:USTF0",1732111289834,2.52,239.38,239.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111290133,10.06482656,239.31,239.17,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111290538,10.06482656,239.31,239.17,12.15312656]
["bitfinex-derivatives","SOLF0:USTF0",1732111290833,10.06482656,239.31,239.17,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111291034,10.06482656,239.25,239.08,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732111291340,10.06482656,239.25,239.08,15.17332656]
["bitfinex-derivatives","SOLF0:USTF0",1732111291533,2.0881,239.21,239.11,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111291733,10.06482656,239.28,239.11,12.13356795]
["bitfinex-derivatives","SOLF0:USTF0",1732111292037,10.06482656,239.29,239.08,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732111292240,2.68,239.33,239.13,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111292241,10.06482656,239.26,239.13,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111292533,10.06482656,239.26,239.13,12.14212487]
["bitfinex-derivatives","SOLF0:USTF0",1732111292940,10.06482656,239.26,239.13,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111293439,10.06482656,239.26,239.13,12.15352656]
["bitfinex-derivatives","SOLF0:USTF0",1732111293836,2.088,239.21,239.13,12.15352656]
["bitfinex-derivatives","SOLF0:USTF0",1732111294039,10.06482656,239.23,239.1,10.82819656]
["bitfinex-derivatives","SOLF0:USTF0",1732111294237,10.06482656,239.2,239.1,0.76337]
["bitfinex-derivatives","SOLF0:USTF0",1732111294437,2.68,239.19,239.1,0.76337]
["bitfinex-derivatives","SOLF0:USTF0",1732111295141,2.0888,239.12,239.1,0.76337]
["bitfinex-derivatives","SOLF0:USTF0",1732111299542,2.0896,239.03,238.98,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732111299737,10.06482656,239.12,238.98,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732111300142,10.06482656,239.12,238.98,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732111300339,10.06482656,239.12,238.93,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111300340,10.06482656,239.06,238.92,11.25952656]
["bitfinex-derivatives","SOLF0:USTF0",1732111300533,10.06482656,239.03,238.92,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732111300734,12.12293419,239.16,238.88,25.52565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111300735,231.96657115,239.68,238.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111300942,2.4404,239.24,238.98,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111301244,10.06482656,239.16,238.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111301435,2.68,239.15,238.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111301841,12.74482656,239.19,239.04,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111302238,5.1204,239.24,239.07,10.06482656]
["bitfinex-derivatives","SOLF0:USTF0",1732111302435,10.06482656,239.21,239.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111302635,21.22854382,239.24,239.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111303036,2.0887,239.13,239.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111303236,21.22854382,239.24,239.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111303644,2.0887,239.13,239.07,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1732111303847,21.22854382,239.24,239.07,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1732111304546,21.22854382,239.24,239.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111304746,2.0889,239.11,239.03,16.10814382]
["bitfinex-derivatives","SOLF0:USTF0",1732111304939,2.68,239.17,239.01,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1732111305139,2.68,239.17,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732111305344,2.68,239.17,239.01,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1732111305542,2.68,239.17,239.03,16.10814382]
["bitfinex-derivatives","SOLF0:USTF0",1732111305849,2.0888,239.12,239.03,16.10814382]
["bitfinex-derivatives","SOLF0:USTF0",1732111306147,2.68,239.17,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732111306443,2.0891,239.08,239.01,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1732111306647,2.68,239.17,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732111306847,2.089,239.1,239.02,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111307155,2.68,239.17,239.02,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111307547,2.0889,239.1,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732111307751,2.68,239.17,239.02,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111307955,2.0897,239.02,238.98,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111308247,2.0897,239.02,238.97,68.53697842]
["bitfinex-derivatives","SOLF0:USTF0",1732111308248,2.68,239.09,238.97,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111308547,2.0902,238.96,238.93,41.66808961]
["bitfinex-derivatives","SOLF0:USTF0",1732111308751,2.0902,238.96,238.91,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111308952,17.41844382,239.08,238.91,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111309250,17.41844382,239.08,238.9,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732111309550,17.41844382,239.08,238.91,10.42926401]
["bitfinex-derivatives","SOLF0:USTF0",1732111309845,17.41844382,239.08,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732111309846,2.09,238.98,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732111310052,17.41844382,239.08,238.9,7.00521486]
["bitfinex-derivatives","SOLF0:USTF0",1732111310256,17.41844382,239.08,238.91,10.42984851]
["bitfinex-derivatives","SOLF0:USTF0",1732111310453,17.41844382,239.08,238.93,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111310652,2.68,239.07,238.95,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111310962,2.0898,239.01,238.96,4.71821522]
["bitfinex-derivatives","SOLF0:USTF0",1732111311161,2.68,239.07,238.97,4.721746]
["bitfinex-derivatives","SOLF0:USTF0",1732111311357,2.68,239.07,238.98,4.72178317]
["bitfinex-derivatives","SOLF0:USTF0",1732111311558,1.3103,239.08,239.0,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111311859,1.3103,239.08,239.01,10.43839936]
["bitfinex-derivatives","SOLF0:USTF0",1732111312163,1.3103,239.08,238.99,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111312357,1.3103,239.08,239.0,4.73092078]
["bitfinex-derivatives","SOLF0:USTF0",1732111312555,1.3103,239.08,239.0,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111312556,2.0897,239.01,239.0,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111312761,1.3103,239.08,239.0,4.73750291]
["bitfinex-derivatives","SOLF0:USTF0",1732111313060,17.41844382,239.08,238.98,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111313259,2.0902,238.96,238.95,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111313457,2.0902,238.96,238.95,4.73210576]
["bitfinex-derivatives","SOLF0:USTF0",1732111313858,2.68,239.04,238.94,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111314049,2.68,239.04,238.95,10.44694407]
["bitfinex-derivatives","SOLF0:USTF0",1732111314254,2.68,239.04,238.94,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111314556,2.68,239.04,238.95,4.73424402]
["bitfinex-derivatives","SOLF0:USTF0",1732111314858,2.68,239.04,238.94,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111315059,2.68,239.04,238.96,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111315252,2.68,239.04,238.95,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111315449,2.68,239.04,238.95,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111315755,2.68,239.04,238.94,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111315952,2.68,239.04,238.95,4.73284417]
["bitfinex-derivatives","SOLF0:USTF0",1732111316259,2.68,239.04,238.93,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111316561,2.68,239.04,238.94,4.73175535]
["bitfinex-derivatives","SOLF0:USTF0",1732111316863,2.68,239.04,238.94,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111317159,2.68,239.04,238.93,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111317351,2.68,239.04,238.92,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111317550,2.68,239.04,238.93,4.73136647]
["bitfinex-derivatives","SOLF0:USTF0",1732111317756,2.68,239.04,238.92,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111317961,2.68,239.04,238.93,4.7303686]
["bitfinex-derivatives","SOLF0:USTF0",1732111318256,18.78814382,239.04,238.91,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111318458,2.0898,239.01,238.92,10.44205809]
["bitfinex-derivatives","SOLF0:USTF0",1732111318764,18.78814382,239.04,238.91,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111318959,18.78814382,239.04,238.92,4.73064059]
["bitfinex-derivatives","SOLF0:USTF0",1732111319155,18.78814382,239.04,238.91,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111319361,18.78814382,239.04,238.89,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111319553,2.0899,239.0,238.89,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111319757,18.78814382,239.04,238.88,25.52565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111320062,18.78814382,239.04,238.89,4.73115164]
["bitfinex-derivatives","SOLF0:USTF0",1732111320263,18.78814382,239.04,238.88,25.52565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111320459,18.78814382,239.04,238.89,4.73040946]
["bitfinex-derivatives","SOLF0:USTF0",1732111320763,18.78814382,239.04,238.88,27.61645946]
["bitfinex-derivatives","SOLF0:USTF0",1732111320961,18.78814382,239.04,238.89,4.7300543]
["bitfinex-derivatives","SOLF0:USTF0",1732111321160,18.78814382,239.04,238.88,7.80221486]
["bitfinex-derivatives","SOLF0:USTF0",1732111321462,18.78814382,239.04,238.89,6.82209129]
["bitfinex-derivatives","SOLF0:USTF0",1732111321757,17.41844382,239.08,238.9,4.72978197]
["bitfinex-derivatives","SOLF0:USTF0",1732111321957,2.0902,238.97,238.91,4.72912867]
["bitfinex-derivatives","SOLF0:USTF0",1732111322159,2.7,239.04,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732111322560,2.7,239.04,238.91,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111322757,2.4356,239.11,238.93,21.81955868]
["bitfinex-derivatives","SOLF0:USTF0",1732111322956,2.4356,239.11,238.97,16.10814382]
["bitfinex-derivatives","SOLF0:USTF0",1732111323562,2.4356,239.11,238.98,4.73158098]
["bitfinex-derivatives","SOLF0:USTF0",1732111323760,2.4356,239.11,238.97,21.81955868]
["bitfinex-derivatives","SOLF0:USTF0",1732111323964,2.4356,239.11,238.96,7.00961486]
["bitfinex-derivatives","SOLF0:USTF0",1732111324156,2.4356,239.11,238.96,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732111324966,16.10814382,239.08,238.94,22.84565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111325268,2.7,239.07,238.91,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111325460,16.10814382,239.04,238.9,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111325962,1.234,239.03,238.89,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111326163,2.0901,238.97,238.9,4.73864594]
["bitfinex-derivatives","SOLF0:USTF0",1732111326462,16.10814382,239.08,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732111326463,2.7,239.08,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732111326661,1.234,239.07,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732111327367,1.234,239.07,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732111327667,1.234,239.07,238.91,25.54565946]
["bitfinex-derivatives","SOLF0:USTF0",1732111327870,2.7,239.08,238.92,4.74136031]
["bitfinex-derivatives","SOLF0:USTF0",1732111328167,2.7,239.08,238.94,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111328366,2.7,239.08,238.93,16.10814382]
["bitfinex-derivatives","SOLF0:USTF0",1732111328567,2.7,239.08,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732111328568,2.0898,239.01,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732111329863,2.0895,239.04,238.95,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111330172,5.1356,239.11,238.97,10.07718027]
["bitfinex-derivatives","SOLF0:USTF0",1732111330363,2.0898,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732111330663,5.1356,239.11,238.97,10.07718027]
["bitfinex-derivatives","SOLF0:USTF0",1732111330869,2.0894,239.05,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732111331268,5.1356,239.11,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732111331465,10.07718027,239.1,238.95,5.71141486]
["bitfinex-derivatives","SOLF0:USTF0",1732111331665,0.19302,239.19,239.04,10.07718027]
["bitfinex-derivatives","SOLF0:USTF0",1732111331862,0.19302,239.19,239.07,10.07718027]
["bitfinex-derivatives","SOLF0:USTF0",1732111332062,0.19302,239.19,239.07,12.16638027]
["bitfinex-derivatives","SOLF0:USTF0",1732111332469,0.19302,239.19,239.07,10.07718027]
["bitfinex-derivatives","SOLF0:USTF0",1732111332663,2.0885,239.16,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732111332865,0.19302,239.19,239.07,10.07718027]
["bitfinex-derivatives","SOLF0:USTF0",1732111333066,0.19302,239.19,239.08,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732111333774,2.0886,239.15,239.05,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1732111334069,10.07718027,239.18,239.05,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1732111334372,0.19302,239.19,239.15,10.07718027]
["bitfinex-derivatives","SOLF0:USTF0",1732111334567,9.12821438,239.2,239.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111334768,7.28610606,239.2,239.15,18.54952518]
["bitfinex-derivatives","SOLF0:USTF0",1732111335266,7.28610606,239.2,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732111335973,1.40470606,239.2,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732111336266,1.2501,239.34,239.15,18.54952518]
["bitfinex-derivatives","SOLF0:USTF0",1732111336669,2.0873,239.29,239.15,18.54952518]
["bitfinex-derivatives","SOLF0:USTF0",1732111336969,2.0873,239.29,239.15,20.66356557]
["bitfinex-derivatives","SOLF0:USTF0",1732111337370,2.0874,239.28,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732111337574,2.0874,239.28,239.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111337965,2.0875,239.26,239.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111338166,1.2501,239.34,239.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111338470,16.09062518,239.32,239.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111338673,2.0877,239.24,239.16,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1732111338872,2.0877,239.24,239.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111339072,2.0877,239.24,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732111339271,16.09062518,239.32,239.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111339475,0.65714824,239.31,239.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111339872,16.09062518,239.32,239.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111340275,0.65716848,239.31,239.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111340770,2.0879,239.23,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732111340978,1.2501,239.34,239.15,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111341271,0.65720051,239.33,239.15,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111341774,2.543,239.34,239.15,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111342175,2.0871,239.32,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732111342374,2.543,239.34,239.15,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111342678,2.543,239.34,239.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111343172,2.543,239.34,239.15,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111343372,2.543,239.34,239.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111344370,1.2124,239.35,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732111344371,2.087,239.33,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732111344675,1.2124,239.35,239.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111345373,16.09062518,239.4,239.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111345569,0.65694726,239.39,239.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111345770,2.0869,239.34,239.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732111346074,16.09062518,239.4,239.25,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732111346270,2.0869,239.33,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732111346771,2.0869,239.34,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732111346970,16.09062518,239.36,239.19,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111347171,16.09062518,239.36,239.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111347377,2.0872,239.3,239.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111347776,2.0875,239.27,239.15,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111348077,18.81062518,239.36,239.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111348471,18.81062518,239.36,239.19,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111348777,16.09062518,239.36,239.19,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111349672,16.09062518,239.4,239.19,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111349973,2.72,239.48,239.23,16.09062518]
["bitfinex-derivatives","SOLF0:USTF0",1732111350173,16.09062518,239.43,239.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111350378,0.65686728,239.42,239.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732111350580,2.0867,239.36,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732111350876,16.09062518,239.43,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732111351173,0.65683665,239.42,239.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732111351573,2.087,239.35,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732111351775,2.087,239.35,239.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732111352071,2.0873,239.32,239.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732111352278,2.0873,239.32,239.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111352478,16.09062518,239.39,239.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111352674,16.09062518,239.39,239.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111353580,18.81062518,239.44,239.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111353883,2.087,239.35,239.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111354083,18.81062518,239.44,239.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111354279,2.087,239.36,239.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111354472,18.81062518,239.44,239.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111354679,10.04906932,239.43,239.28,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111354873,10.04906932,239.43,239.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732111355080,10.04906932,239.43,239.28,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111355382,2.087,239.36,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732111355582,10.04906932,239.4,239.25,12.76906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111356080,12.55,239.63,239.24,2.81314823]
["bitfinex-derivatives","SOLF0:USTF0",1732111356379,10.04906932,239.45,239.24,2.81314823]
["bitfinex-derivatives","SOLF0:USTF0",1732111356680,10.04906932,239.48,239.31,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111356880,10.04906932,239.48,239.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111357182,10.04906932,239.45,239.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111357974,10.04906932,239.45,239.28,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111358175,1.19,239.44,239.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111358377,3.7159,239.44,239.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111358575,3.7159,239.44,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732111358576,2.0866,239.4,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732111358777,3.7159,239.44,239.31,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111359178,3.7159,239.44,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732111359679,2.0865,239.41,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732111359881,3.7159,239.44,239.31,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111360078,3.7159,239.44,239.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111360281,3.7159,239.44,239.34,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111360683,3.7159,239.44,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732111360983,3.7159,239.44,239.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111361486,10.04906932,239.47,239.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111361487,10.04906932,239.53,239.37,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111361784,10.04906932,239.53,239.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111361785,10.04906932,239.53,239.4,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111361988,2.0857,239.5,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732111362279,3.7645,239.56,239.4,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111362479,2.0857,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732111362678,3.7645,239.56,239.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111362877,12.57,239.8,239.4,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111362878,347.94985673,240.21,239.4,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111363181,347.94985673,240.21,239.43,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111363182,10.04906932,239.57,239.43,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111363586,10.04906932,239.6,239.43,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111364280,2.72,239.61,239.37,2.82215392]
["bitfinex-derivatives","SOLF0:USTF0",1732111364281,13.75776932,239.63,239.47,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111364885,13.75776932,239.63,239.5,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732111365184,13.75776932,239.63,239.47,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111365783,2.0847,239.61,239.58,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111365985,10.04906932,239.72,239.58,12.76906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111366185,1.2105,239.71,239.58,12.76906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111366378,2.0848,239.6,239.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111366683,10.04906932,239.74,239.59,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111366883,287.6972953,240.21,239.59,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111366884,3.27975434,239.79,239.59,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111367188,10.04906932,239.77,239.62,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111367389,2.0837,239.73,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732111367589,3.766,239.79,239.65,10.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1732111367887,2.0839,239.71,239.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111368091,3.766,239.79,239.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111369195,3.766,239.79,239.62,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111369386,16.03064207,239.78,239.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111369701,16.03064207,239.78,239.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111369886,16.03064207,239.78,239.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111370285,16.03064207,239.74,239.57,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1732111370489,2.7,239.73,239.52,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111370789,2.0848,239.6,239.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111370990,16.03064207,239.7,239.52,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111371191,16.03064207,239.7,239.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111371394,2.7,239.73,239.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111371790,2.0845,239.63,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732111371987,2.7,239.73,239.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111372194,3.766,239.79,239.57,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111372195,16.03064207,239.77,239.57,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111372388,3.766,239.79,239.61,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111372593,3.766,239.79,239.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111373192,16.03064207,239.77,239.53,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111373490,2.0847,239.61,239.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111373694,18.73064207,239.73,239.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111373893,2.0847,239.61,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732111374191,2.0847,239.61,239.5,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732111374192,16.03064207,239.69,239.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111374390,3.6101,239.68,239.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111374991,2.0844,239.65,239.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111375293,3.6101,239.68,239.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111376099,2.0849,239.59,239.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111376287,3.6101,239.68,239.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111376795,16.03064207,239.76,239.57,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111376991,2.5089,239.72,239.57,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111377195,2.0841,239.68,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732111377396,2.5089,239.72,239.57,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111378503,2.5089,239.72,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732111378897,2.5089,239.72,239.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111379098,2.5089,239.72,239.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111379591,2.5089,239.72,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732111379592,2.0841,239.69,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732111379792,345.14365125,240.41,239.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111380093,0.65577707,239.81,239.67,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111380290,3.14947707,239.81,239.67,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111380694,2.0835,239.75,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732111380895,3.14947707,239.81,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732111381299,2.0833,239.77,239.67,18.11484207]
["bitfinex-derivatives","SOLF0:USTF0",1732111381598,2.68,239.8,239.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111381905,2.0835,239.75,239.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111382201,2.68,239.8,239.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111382702,2.0834,239.77,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732111382996,2.68,239.8,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111382997,2.0834,239.76,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111383395,0.65577707,239.81,239.67,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111383592,0.65577707,239.81,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732111384102,0.65577707,239.81,239.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111384103,16.03064207,239.99,239.75,18.71064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111384300,2.4761,239.96,239.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111384498,2.0826,239.85,239.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111384706,16.03064207,239.95,239.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111384894,16.03064207,239.95,239.75,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111385096,16.03064207,239.91,239.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111385295,2.68,239.9,239.68,8.34229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111385603,2.0832,239.79,239.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111385794,2.68,239.9,239.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111386198,2.083,239.81,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732111386397,2.68,239.9,239.71,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111386905,2.0827,239.84,239.71,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111387098,16.03064207,239.95,239.75,16.03064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111387295,16.03064207,239.95,239.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111387597,16.03064207,239.91,239.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111387798,2.68,239.9,239.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111388002,2.68,239.9,239.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111388003,16.03064207,239.87,239.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111388204,16.03064207,239.83,239.64,6.36049593]
["bitfinex-derivatives","SOLF0:USTF0",1732111388399,3.8659,239.82,239.63,18.71064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111388604,16.03064207,239.79,239.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111388801,2.0836,239.75,239.63,18.71064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111389199,2.68,239.78,239.63,18.71064207]
["bitfinex-derivatives","SOLF0:USTF0",1732111389695,2.68,239.78,239.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111390095,2.68,239.78,239.62,2.65157]
["bitfinex-derivatives","SOLF0:USTF0",1732111390294,16.03064207,239.75,239.62,0.56697]
["bitfinex-derivatives","SOLF0:USTF0",1732111390501,16.03064207,239.71,239.62,0.56697]
["bitfinex-derivatives","SOLF0:USTF0",1732111390699,10.02958071,239.65,239.51,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111390897,10.02958071,239.65,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732111390898,2.0848,239.6,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732111391109,2.68,239.66,239.53,10.02958071]
["bitfinex-derivatives","SOLF0:USTF0",1732111391398,2.68,239.67,239.56,10.02958071]
["bitfinex-derivatives","SOLF0:USTF0",1732111391897,2.4642,239.7,239.5,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111391898,2.0841,239.68,239.59,12.11448071]
["bitfinex-derivatives","SOLF0:USTF0",1732111392105,2.0841,239.68,239.59,10.02958071]
["bitfinex-derivatives","SOLF0:USTF0",1732111392695,2.4642,239.7,239.59,10.02958071]
["bitfinex-derivatives","SOLF0:USTF0",1732111393100,1.1883,239.74,239.62,10.02958071]
["bitfinex-derivatives","SOLF0:USTF0",1732111393904,1.1883,239.74,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732111393905,2.0839,239.71,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732111394100,12.45238071,239.74,239.59,10.02958071]
["bitfinex-derivatives","SOLF0:USTF0",1732111395097,4.1628,240.0,239.72,10.02958071]
["bitfinex-derivatives","SOLF0:USTF0",1732111395296,10.02958071,239.88,239.72,10.02958071]
["bitfinex-derivatives","SOLF0:USTF0",1732111395500,1.2928,239.87,239.72,10.02958071]
["bitfinex-derivatives","SOLF0:USTF0",1732111396408,1.2739,239.86,239.73,4.6259077]
["bitfinex-derivatives","SOLF0:USTF0",1732111396701,1.2739,239.86,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732111396898,1.2739,239.86,239.72,41.1526003]
["bitfinex-derivatives","SOLF0:USTF0",1732111397105,1.2739,239.86,239.73,10.28771115]
["bitfinex-derivatives","SOLF0:USTF0",1732111397404,1.2739,239.86,239.74,10.28771115]
["bitfinex-derivatives","SOLF0:USTF0",1732111397604,1.2739,239.86,239.75,4.62541522]
["bitfinex-derivatives","SOLF0:USTF0",1732111397807,2.0827,239.84,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732111398004,2.0827,239.84,239.74,22.64918372]
["bitfinex-derivatives","SOLF0:USTF0",1732111398005,2.0827,239.84,239.75,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111398198,2.0828,239.83,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732111398402,1.2739,239.86,239.76,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111398602,2.68,239.94,239.77,4.63049847]
["bitfinex-derivatives","SOLF0:USTF0",1732111398799,2.68,239.94,239.78,45.79600818]
["bitfinex-derivatives","SOLF0:USTF0",1732111399106,16.02200193,239.92,239.79,4.63005213]
["bitfinex-derivatives","SOLF0:USTF0",1732111399298,16.02200193,239.92,239.76,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111399503,16.02200193,239.92,239.77,4.62988551]
["bitfinex-derivatives","SOLF0:USTF0",1732111399700,16.02200193,239.92,239.76,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111400408,16.02200193,239.92,239.77,10.29151495]
["bitfinex-derivatives","SOLF0:USTF0",1732111400702,16.02200193,239.92,239.77,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111400908,16.02200193,239.92,239.79,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111401109,16.02200193,239.92,239.8,10.29417469]
["bitfinex-derivatives","SOLF0:USTF0",1732111401402,16.02200193,239.92,239.81,4.63094383]
["bitfinex-derivatives","SOLF0:USTF0",1732111401607,16.02200193,239.92,239.8,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111401910,2.0823,239.89,239.81,6.71377982]
["bitfinex-derivatives","SOLF0:USTF0",1732111402110,16.02200193,239.92,239.8,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111402309,16.02200193,239.92,239.81,4.63153315]
["bitfinex-derivatives","SOLF0:USTF0",1732111402506,2.0825,239.86,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732111402707,16.02200193,239.92,239.79,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111403003,16.02200193,239.92,239.78,25.32918372]
["bitfinex-derivatives","SOLF0:USTF0",1732111403207,16.02200193,239.92,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732111403405,16.02200193,239.92,239.78,8.34229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111403710,16.02200193,239.92,239.79,4.61927591]
["bitfinex-derivatives","SOLF0:USTF0",1732111403912,16.02200193,239.92,239.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111404111,2.0825,239.86,239.81,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732111404412,16.02200193,239.92,239.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111404808,2.0826,239.85,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732111405012,2.0826,239.85,239.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111405211,16.02200193,239.92,239.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111405512,2.0826,239.86,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732111405712,16.02200193,239.92,239.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111406409,16.02200193,239.92,239.7,5.66229593]
["bitfinex-derivatives","SOLF0:USTF0",1732111406604,16.02200193,239.92,239.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111406911,16.02200193,239.88,239.65,16.02200193]
["bitfinex-derivatives","SOLF0:USTF0",1732111407112,16.02200193,239.84,239.65,16.02200193]
["bitfinex-derivatives","SOLF0:USTF0",1732111407311,2.0834,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111407507,2.76,239.83,239.65,16.02200193]
["bitfinex-derivatives","SOLF0:USTF0",1732111407702,2.76,239.83,239.69,16.02200193]
["bitfinex-derivatives","SOLF0:USTF0",1732111408511,2.0833,239.77,239.69,16.02200193]
["bitfinex-derivatives","SOLF0:USTF0",1732111408715,3.7772,239.87,239.69,16.02200193]
["bitfinex-derivatives","SOLF0:USTF0",1732111409018,2.083,239.81,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732111409416,2.76,239.86,239.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732111410112,3.7772,239.87,239.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732111410313,2.083,239.8,239.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732111410509,6.5372,239.87,239.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732111410912,2.0829,239.82,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732111411511,2.0829,239.82,239.73,16.02200193]
["bitfinex-derivatives","SOLF0:USTF0",1732111411918,6.5372,239.87,239.73,16.02200193]
["bitfinex-derivatives","SOLF0:USTF0",1732111412117,6.5372,239.87,239.71,8.43061125]
["bitfinex-derivatives","SOLF0:USTF0",1732111412414,6.5372,239.87,239.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732111413018,2.0829,239.82,239.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732111413313,2.0831,239.8,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732111413612,2.0831,239.8,239.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732111413815,2.0831,239.8,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732111414011,2.0831,239.8,239.73,5.67061125]
["bitfinex-derivatives","SOLF0:USTF0",1732111414215,6.5372,239.87,239.73,5.67061125]
["bitfinex-derivatives","SOLF0:USTF0",1732111414418,6.5372,239.87,239.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732111414619,2.083,239.81,239.73,5.67061125]
["bitfinex-derivatives","SOLF0:USTF0",1732111414810,2.083,239.81,239.74,4.6408181]
["bitfinex-derivatives","SOLF0:USTF0",1732111415010,2.083,239.81,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732111415217,6.5372,239.87,239.73,5.67061125]
["bitfinex-derivatives","SOLF0:USTF0",1732111415409,6.5372,239.87,239.72,5.67061125]
["bitfinex-derivatives","SOLF0:USTF0",1732111415813,6.5372,239.87,239.73,4.64596646]
["bitfinex-derivatives","SOLF0:USTF0",1732111416014,6.5372,239.87,239.72,22.68244501]
["bitfinex-derivatives","SOLF0:USTF0",1732111416212,2.083,239.82,239.76,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732111416411,2.083,239.82,239.72,22.68244501]
["bitfinex-derivatives","SOLF0:USTF0",1732111416613,6.5372,239.87,239.73,4.64510447]
["bitfinex-derivatives","SOLF0:USTF0",1732111416821,6.5372,239.87,239.72,15.68351129]
["bitfinex-derivatives","SOLF0:USTF0",1732111417316,2.083,239.81,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732111417520,6.5372,239.87,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111418721,2.0831,239.8,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732111419123,6.5372,239.87,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111419615,2.0829,239.82,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111419821,6.5372,239.87,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111420021,2.0834,239.76,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111420221,6.5372,239.87,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111420522,2.0833,239.77,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111420829,6.5372,239.87,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111421123,10.01290004,239.85,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111421514,10.01290004,239.85,239.69,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111423019,10.01290004,239.82,239.66,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111423619,10.01290004,239.79,239.59,8.00851718]
["bitfinex-derivatives","SOLF0:USTF0",1732111423818,10.01290004,239.76,239.6,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111424122,2.0842,239.67,239.6,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111424323,3.6378,239.75,239.6,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111424324,2.76,239.71,239.6,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111424725,2.084,239.69,239.6,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111425218,2.76,239.71,239.6,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111425425,2.76,239.71,239.63,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111425921,2.0838,239.71,239.66,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111426125,6.3978,239.75,239.66,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111427025,3.9532,239.75,239.66,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111427218,1.1932,239.75,239.69,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111427421,2.76,239.78,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111427622,2.76,239.78,239.69,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111428118,3.6874,239.81,239.73,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111428318,3.6874,239.81,239.7,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111428520,2.0833,239.78,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732111428721,3.6874,239.81,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732111429221,2.0839,239.71,239.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732111429416,3.6874,239.81,239.64,12.77290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111429624,2.76,239.77,239.64,12.77290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111429821,2.0836,239.74,239.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732111430017,2.76,239.77,239.64,12.77290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111430420,2.76,239.77,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111430719,2.76,239.77,239.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732111430926,2.0834,239.76,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732111431122,2.0834,239.76,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111431520,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732111431926,2.0834,239.76,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111432119,5.2363,239.81,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111432120,2.0833,239.77,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111432324,5.2363,239.81,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111432521,10.01290004,239.78,239.64,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111432828,2.0837,239.74,239.67,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732111433128,1.2909,239.77,239.64,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111433327,2.0837,239.73,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732111433522,1.2909,239.77,239.64,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111434030,2.0836,239.74,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111434227,2.76,239.79,239.64,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111434626,2.0836,239.74,239.64,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111435027,10.01290004,239.78,239.64,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111435227,2.76,239.79,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111435624,2.0835,239.76,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732111435825,2.76,239.79,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732111436327,2.76,239.79,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111436733,2.0836,239.74,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111437320,2.0835,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111437523,2.76,239.79,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111437728,2.4763,239.81,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111437928,5.1563,239.81,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111438626,5.1563,239.81,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732111438821,5.1563,239.81,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111440029,5.1563,239.81,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732111440227,5.1563,239.81,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111440633,2.0834,239.76,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111441134,5.1563,239.81,239.67,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111441331,5.1563,239.81,239.7,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111441530,5.1563,239.81,239.76,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732111441531,2.4763,239.81,239.76,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732111441735,2.0831,239.8,239.7,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111441933,1.257,239.81,239.7,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111442237,1.257,239.81,239.66,2.34433293]
["bitfinex-derivatives","SOLF0:USTF0",1732111442534,1.257,239.81,239.72,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111442938,2.68,239.95,239.75,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111443130,10.01290004,239.9,239.75,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111443333,2.0827,239.85,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732111443529,2.0827,239.85,239.73,2.06252691]
["bitfinex-derivatives","SOLF0:USTF0",1732111444534,2.0815,239.99,239.78,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111444831,10.01290004,239.94,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732111445334,10.01290004,239.94,239.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111445335,2.082,239.92,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732111445535,2.082,239.92,239.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111446242,2.082,239.92,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732111446434,2.0821,239.91,239.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111446738,10.01290004,239.94,239.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111447036,2.0819,239.93,239.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111447236,10.01290004,239.94,239.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111447638,10.01290004,239.94,239.79,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732111447939,10.01290004,239.94,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732111448733,10.01290004,239.94,239.79,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732111448931,2.0821,239.91,239.79,0.6957]
["bitfinex-derivatives","SOLF0:USTF0",1732111449135,10.01290004,239.91,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111449736,10.01290004,239.91,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732111450042,10.01290004,239.91,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111450336,10.01290004,239.91,239.89,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732111450540,10.01290004,239.91,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111451338,1.2644,239.93,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732111451537,1.2644,239.93,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111451842,3.3463,239.93,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732111452044,3.3463,239.93,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111452343,1.2644,239.93,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111452641,3.3463,239.93,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111453241,3.3463,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732111454437,3.3463,239.93,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732111454740,1.2644,239.93,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111455139,12.09480004,239.94,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111455534,10.01290004,239.94,239.81,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111455742,10.01290004,239.94,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732111456542,10.01290004,239.94,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732111456744,10.01290004,239.94,239.81,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111456948,10.01290004,239.94,239.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111457139,10.01290004,239.94,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732111457343,10.01290004,239.94,239.81,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111457644,10.01290004,239.94,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732111458044,10.01290004,239.94,239.81,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111458238,10.01290004,239.94,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732111458439,10.01290004,239.94,239.81,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111458746,10.01290004,239.94,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732111459439,10.01290004,239.94,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732111459637,10.01290004,239.94,239.81,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111459840,2.68,240.03,239.84,10.01290004]
["bitfinex-derivatives","SOLF0:USTF0",1732111460040,345.17265215,240.52,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111460041,10.01290004,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111460244,10.01290004,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111460442,2.0814,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111460644,10.01290004,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111460849,10.01290004,240.01,239.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111461254,2.0813,240.0,239.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111461756,2.0813,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111461949,2.0813,240.0,239.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111462146,10.01290004,240.01,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732111462362,10.01290004,240.01,239.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111462751,10.01290004,240.01,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732111462951,2.0814,239.99,239.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111463254,2.0814,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111464754,2.0813,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111464949,10.01290004,240.01,239.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111465150,12.09420004,240.01,239.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111465452,12.09420004,240.01,239.9,4.76940496]
["bitfinex-derivatives","SOLF0:USTF0",1732111466045,5.1142,240.06,239.9,4.76940496]
["bitfinex-derivatives","SOLF0:USTF0",1732111466253,10.01290004,240.02,239.9,4.76940496]
["bitfinex-derivatives","SOLF0:USTF0",1732111466545,10.01290004,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732111466751,1.2493,240.06,239.9,4.76940496]
["bitfinex-derivatives","SOLF0:USTF0",1732111466945,10.01290004,239.99,239.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732111467151,10.01290004,239.99,239.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732111468555,10.01290004,239.99,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732111468753,10.01290004,239.99,239.91,2.06162686]
["bitfinex-derivatives","SOLF0:USTF0",1732111468754,6.40121846,239.99,239.91,2.06162686]
["bitfinex-derivatives","SOLF0:USTF0",1732111468949,6.40121846,239.97,239.89,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111469155,6.40121846,239.96,239.89,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111469351,6.40121846,239.96,239.87,9.06121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111469557,6.40121846,239.96,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732111469858,6.40121846,239.98,239.89,8.47762773]
["bitfinex-derivatives","SOLF0:USTF0",1732111470161,6.40121846,239.98,239.89,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111470356,1.2493,240.06,239.89,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111470556,1.2493,240.06,239.9,2.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1732111470758,6.40121846,239.98,239.9,2.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1732111471455,6.40121846,239.98,239.89,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111471456,2.0811,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732111471661,6.40121846,239.98,239.89,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111471964,6.40121846,239.98,239.89,8.46147177]
["bitfinex-derivatives","SOLF0:USTF0",1732111472158,6.40121846,239.98,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732111472459,6.40121846,240.0,239.91,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111472855,6.40121846,240.0,239.91,8.46501172]
["bitfinex-derivatives","SOLF0:USTF0",1732111473953,6.40121846,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732111474156,6.40121846,240.0,239.91,8.46501172]
["bitfinex-derivatives","SOLF0:USTF0",1732111474462,2.0811,240.03,239.93,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111474664,6.40121846,240.02,239.93,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111474959,6.40121846,240.02,239.93,9.06121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111475359,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732111475660,6.40121846,240.02,239.93,9.06121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111476161,1.2493,240.06,239.93,9.06121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111476357,6.40121846,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111476663,6.40121846,240.01,239.93,9.06121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111477162,1.2493,240.06,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111477461,6.40121846,240.04,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111477667,6.40121846,240.04,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111477866,232.22733186,240.28,239.97,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111478058,2.66,240.12,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111478365,6.40121846,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111478561,8.48201846,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111479067,6.40121846,240.06,239.99,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111479261,2.66,240.13,239.92,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732111479563,6.40121846,240.07,239.99,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111479760,2.0808,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111480266,2.5179,240.17,239.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732111480465,6.40121846,240.06,239.92,4.75084419]
["bitfinex-derivatives","SOLF0:USTF0",1732111480862,2.66,240.1,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111481059,6.40121846,240.05,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111481260,8.48221846,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111482166,8.48221846,240.05,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111482866,8.48221846,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111483466,2.0808,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111483666,2.0808,240.07,239.98,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111483667,8.48201846,240.07,239.98,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111483966,0.64977398,240.06,239.98,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111484470,7.05099244,240.06,239.98,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111484659,6.40121846,240.06,239.98,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111484860,6.40121846,240.06,239.92,4.75084419]
["bitfinex-derivatives","SOLF0:USTF0",1732111484861,6.40121846,240.06,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111485266,6.40121846,240.04,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111485467,6.40121846,240.04,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111485867,6.40121846,240.04,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111486268,6.40121846,240.02,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732111486570,6.40121846,240.02,239.92,11.15206265]
["bitfinex-derivatives","SOLF0:USTF0",1732111486972,6.40121846,240.02,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111487173,6.40121846,240.02,239.92,11.15206265]
["bitfinex-derivatives","SOLF0:USTF0",1732111487965,6.40121846,240.02,239.92,8.49206265]
["bitfinex-derivatives","SOLF0:USTF0",1732111488172,6.40121846,240.02,239.92,11.15206265]
["bitfinex-derivatives","SOLF0:USTF0",1732111488573,6.40121846,239.98,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732111488772,6.40121846,239.98,239.83,2.33355789]
["bitfinex-derivatives","SOLF0:USTF0",1732111488971,2.66,240.01,239.87,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111489167,6.40121846,239.96,239.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732111489371,6.40121846,239.96,239.87,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111490073,1.2647,240.0,239.88,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111490273,6.40121846,239.98,239.9,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111490675,6.40121846,239.98,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732111490868,1.2647,240.0,239.9,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111491072,6.40121846,239.98,239.9,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111491673,2.4909,240.07,239.94,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111491879,6.40121846,240.03,239.94,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111492577,6.40121846,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732111493978,6.40121846,240.05,239.94,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111494175,6.40121846,240.03,239.9,2.09660497]
["bitfinex-derivatives","SOLF0:USTF0",1732111494373,6.40121846,240.01,239.91,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111494877,6.40121846,239.99,239.91,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111495874,6.40121846,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732111496075,2.0813,240.0,239.91,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111496273,1.2196,240.06,239.93,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111496471,2.0812,240.02,239.93,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111496674,6.40121846,240.03,239.9,2.11445423]
["bitfinex-derivatives","SOLF0:USTF0",1732111496675,6.40121846,240.03,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111497572,6.40121846,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732111497573,8.48231846,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732111497770,1.2196,240.06,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111497970,6.40121846,240.04,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111498186,7.62081846,240.06,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732111498476,7.62081846,240.06,239.97,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111498671,7.62081846,240.06,239.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732111498672,2.4909,240.07,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732111498875,6.40121846,240.06,239.97,2.04063643]
["bitfinex-derivatives","SOLF0:USTF0",1732111499681,6.40121846,240.06,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732111500279,6.40121846,240.04,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732111503583,2.0811,240.03,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111503880,6.40121846,240.02,239.94,2.04208079]
["bitfinex-derivatives","SOLF0:USTF0",1732111504381,6.40121846,240.02,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111504781,6.40121846,240.03,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111504980,6.40121846,240.03,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111505281,6.40121846,240.03,239.95,8.45450567]
["bitfinex-derivatives","SOLF0:USTF0",1732111505482,6.40121846,240.03,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732111505682,6.40121846,240.03,239.95,8.45450567]
["bitfinex-derivatives","SOLF0:USTF0",1732111505879,6.40121846,240.01,239.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732111506080,2.4909,240.07,239.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732111506281,6.40121846,240.02,239.94,8.45929334]
["bitfinex-derivatives","SOLF0:USTF0",1732111506477,6.40121846,240.02,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111507195,6.40121846,240.02,239.94,2.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1732111507685,6.40121846,240.02,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732111507887,6.40121846,240.02,239.94,2.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1732111508088,2.081,240.04,239.94,2.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1732111508384,6.40121846,240.02,239.94,2.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1732111508886,6.40121846,240.02,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111510587,6.40121846,240.04,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111510787,4.5717,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111511093,4.5717,240.07,239.94,8.45929334]
["bitfinex-derivatives","SOLF0:USTF0",1732111511094,6.40121846,240.04,239.94,8.45929334]
["bitfinex-derivatives","SOLF0:USTF0",1732111511386,6.40121846,240.04,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732111511583,6.40121846,240.04,239.94,8.45929334]
["bitfinex-derivatives","SOLF0:USTF0",1732111511779,6.40121846,240.04,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111512185,6.40121846,240.02,239.94,2.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1732111512384,6.40121846,240.02,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111512694,6.40121846,240.02,239.94,2.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1732111513194,6.40121846,240.03,239.94,8.45929334]
["bitfinex-derivatives","SOLF0:USTF0",1732111513392,6.40121846,240.01,239.94,2.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1732111513592,6.40121846,240.01,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732111513792,6.40121846,240.01,239.94,2.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1732111513996,6.40121846,240.03,239.94,8.45929334]
["bitfinex-derivatives","SOLF0:USTF0",1732111514385,2.4909,240.07,239.94,8.45929334]
["bitfinex-derivatives","SOLF0:USTF0",1732111514585,6.40121846,240.03,239.94,8.45929334]
["bitfinex-derivatives","SOLF0:USTF0",1732111515089,6.40121846,240.03,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111516397,6.40121846,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111516792,8.48211846,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111516993,8.48211846,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111517295,8.48211846,240.05,239.94,8.45929334]
["bitfinex-derivatives","SOLF0:USTF0",1732111517595,6.40121846,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111517789,2.0808,240.06,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111517988,6.40121846,240.06,239.97,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111518792,2.0809,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111519196,6.40121846,240.04,239.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732111519395,6.40121846,240.02,239.91,0.15385]
["bitfinex-derivatives","SOLF0:USTF0",1732111519596,5.1109,240.07,239.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732111519791,5.1109,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111519792,2.0808,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111519991,6.40121846,240.04,239.95,8.50363363]
["bitfinex-derivatives","SOLF0:USTF0",1732111520194,6.40121846,240.04,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111520406,6.40121846,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111520994,6.40121846,240.04,239.95,8.53132164]
["bitfinex-derivatives","SOLF0:USTF0",1732111521200,6.40121846,240.04,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111523197,6.40121846,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111523503,6.40121846,240.04,239.95,8.53132164]
["bitfinex-derivatives","SOLF0:USTF0",1732111523905,6.40121846,240.02,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111524206,6.40121846,240.02,239.93,9.02121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111524401,6.40121846,240.06,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111524803,6.40121846,240.03,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111525002,6.40121846,240.03,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111525707,2.4909,240.07,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111525905,6.40121846,240.06,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111526108,6.40121846,240.05,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111526302,2.62,240.09,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111526502,0.64968946,240.08,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111526699,6.40121846,240.05,239.93,4.65904331]
["bitfinex-derivatives","SOLF0:USTF0",1732111526902,6.40121846,240.05,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111527705,2.62,240.09,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111527901,6.40121846,240.06,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111528103,6.40121846,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732111528307,6.40121846,240.06,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111530207,8.48201846,240.06,239.95,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111530708,6.40121846,240.06,239.93,4.65904331]
["bitfinex-derivatives","SOLF0:USTF0",1732111531007,6.40121846,240.03,239.93,11.06026177]
["bitfinex-derivatives","SOLF0:USTF0",1732111531217,6.40121846,240.03,239.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732111531509,2.62,240.09,239.93,11.06026177]
["bitfinex-derivatives","SOLF0:USTF0",1732111531510,6.40121846,240.06,239.93,11.06026177]
["bitfinex-derivatives","SOLF0:USTF0",1732111531806,6.40121846,240.06,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111532008,2.62,240.09,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732111532207,6.40121846,240.07,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111532509,8.48191846,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732111532702,8.48191846,240.07,239.96,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111533004,2.0809,240.05,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111533317,0.64971287,240.06,239.94,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111533610,2.0809,240.05,239.97,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111534005,2.62,240.09,239.97,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111534303,9.13151246,240.08,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732111534603,8.48181846,240.08,239.97,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111535005,2.0806,240.08,239.97,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111535200,8.48181846,240.08,239.97,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111536510,1.27,240.1,240.03,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111536706,17.1703731,240.22,240.09,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111536907,1.2876,240.14,240.12,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111537106,230.11510143,240.28,240.12,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111537107,2.0789,240.28,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732111537309,6.40121846,240.22,240.06,2.06268895]
["bitfinex-derivatives","SOLF0:USTF0",1732111537607,8.48111846,240.17,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732111537908,3.6286,240.21,239.97,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732111537909,2.54,240.2,240.13,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111538104,18.7759665,240.38,240.19,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111538105,6.2259665,240.38,240.19,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111538310,6.84396992,240.37,240.23,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111538508,6.40121846,240.31,240.23,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111538710,6.40121846,240.29,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732111538903,4.30390445,240.37,240.26,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111539103,6.40121846,240.33,240.26,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111539402,2.0786,240.31,240.26,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111539601,2.0786,240.31,240.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111539602,6.40121846,240.31,240.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111539807,6.40121846,240.25,240.17,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111540008,2.5513,240.24,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111540209,6.40121846,240.23,240.14,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111540607,7.58541846,240.23,240.14,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111540810,6.40121846,240.19,240.11,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111541009,1.1842,240.23,240.09,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111541010,6.40121846,240.17,240.09,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111541214,2.0803,240.12,240.09,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111541509,2.0803,240.12,240.07,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111541715,2.0802,240.13,240.07,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111541911,6.40121846,240.17,240.09,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111542411,2.0804,240.11,240.09,6.40121846]
["bitfinex-derivatives","SOLF0:USTF0",1732111542611,2.54,240.18,240.04,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111542813,2.0805,240.1,240.04,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111543017,2.54,240.18,240.04,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111543714,2.0805,240.09,240.04,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111544016,2.54,240.11,240.01,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111544216,2.4953,240.1,240.01,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111544412,2.0807,240.07,240.01,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111544912,2.0807,240.07,239.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111544913,2.4953,240.1,240.04,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111545113,2.4953,240.1,240.07,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111546420,1.2301,240.1,240.04,12.0697704]
["bitfinex-derivatives","SOLF0:USTF0",1732111546614,1.2301,240.1,240.04,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111546810,2.54,240.16,240.07,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111547010,2.54,240.18,240.1,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111547718,2.54,240.18,240.13,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111547919,1.2471,240.19,240.13,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111548422,1.2652,240.2,240.16,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111549221,3.3448,240.2,240.16,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111549521,1.2652,240.2,240.16,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111550322,2.54,240.19,240.01,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732111550619,2.54,240.19,240.1,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111550814,0.64940048,240.18,240.1,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111551011,0.64940048,240.18,239.94,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732111551012,0.64940048,240.18,239.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111551216,0.64940048,240.18,240.05,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111551217,2.0806,240.11,240.05,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111551419,1.2898,240.17,240.08,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111551615,1.86180868,240.16,240.08,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111551819,1.2123,240.16,240.08,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111552321,1.2123,240.16,240.05,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111553021,1.2123,240.16,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732111553222,1.2123,240.16,240.05,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111553525,2.0804,240.13,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732111553730,1.2123,240.16,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732111554019,1.2123,240.16,240.05,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111554226,1.2123,240.16,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732111554620,1.2123,240.16,240.05,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111554818,1.2123,240.16,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732111555016,1.2123,240.16,240.05,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111555217,1.2123,240.16,240.09,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111555423,1.2652,240.2,240.12,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111555824,2.0799,240.19,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732111556021,1.2652,240.2,240.12,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111556217,4.9667,240.24,240.12,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111556417,4.9667,240.24,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732111556418,2.0797,240.21,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732111556620,2.4267,240.24,240.15,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111557131,4.5064,240.24,240.15,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111557322,2.4267,240.24,240.15,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111557523,2.0799,240.21,240.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111557728,2.4267,240.24,240.14,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111558323,2.0798,240.22,240.14,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111558625,2.4267,240.24,240.14,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111559420,4.5062,240.24,240.17,12.0688704]
["bitfinex-derivatives","SOLF0:USTF0",1732111559625,2.4267,240.24,240.17,12.0688704]
["bitfinex-derivatives","SOLF0:USTF0",1732111559826,2.4267,240.24,240.13,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111560122,2.4267,240.24,240.02,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111560123,9.9888704,240.2,240.02,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111560323,9.9888704,240.2,239.98,17.13256428]
["bitfinex-derivatives","SOLF0:USTF0",1732111560324,9.9888704,240.15,239.98,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111560524,9.9888704,240.12,239.97,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732111560731,2.56,240.11,239.97,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732111561231,2.0812,240.04,239.97,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732111561434,0.64969886,240.1,239.97,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732111561821,2.56,240.11,239.97,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732111562028,11.2883218,240.09,239.95,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111562229,11.2883218,240.09,239.92,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111562431,2.0817,239.98,239.92,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111563029,2.56,240.01,239.89,11.2385704]
["bitfinex-derivatives","SOLF0:USTF0",1732111563327,9.9888704,240.05,239.89,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111563328,2.56,240.0,239.89,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111564232,4.6415,240.0,239.89,12.0712704]
["bitfinex-derivatives","SOLF0:USTF0",1732111564530,2.56,240.0,239.89,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111565035,0.64992316,239.99,239.89,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111565329,2.56,240.0,239.86,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111565541,1.90958551,239.99,239.86,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111565733,1.90958551,239.99,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732111566028,1.90958551,239.99,239.86,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111566234,0.64998551,239.98,239.86,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111566828,0.64998551,239.98,239.89,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111567030,2.4586,240.04,239.89,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111567230,0.64995856,240.03,239.95,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111567533,0.64995856,240.03,239.93,12.5488704]
["bitfinex-derivatives","SOLF0:USTF0",1732111567734,0.64995856,240.03,239.93,14.62394346]
["bitfinex-derivatives","SOLF0:USTF0",1732111568127,2.0811,240.05,239.93,14.62394346]
["bitfinex-derivatives","SOLF0:USTF0",1732111568328,2.0815,240.01,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732111568531,1.219,240.07,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732111568729,0.64980734,240.04,239.91,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111568930,2.0817,239.98,239.89,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732111569138,2.56,240.0,239.89,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732111569342,2.56,240.0,239.91,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111570434,0.64980734,240.04,239.91,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111570635,2.56,240.03,239.91,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111570839,2.56,240.03,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732111571139,2.56,240.03,239.91,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111571339,2.0814,240.02,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732111571535,2.56,240.03,239.91,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111571734,0.64980734,240.04,239.97,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111571940,0.64980734,240.04,240.0,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111572234,0.64980734,240.04,239.96,2.0377176]
["bitfinex-derivatives","SOLF0:USTF0",1732111572235,0.64980734,240.04,239.97,12.5488704]
["bitfinex-derivatives","SOLF0:USTF0",1732111572737,0.64980734,240.04,240.0,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111573738,0.64980734,240.04,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732111573941,0.64980734,240.04,240.0,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111574433,0.64980734,240.04,240.03,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111575238,0.25301,240.1,240.0,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111575836,0.25301,240.1,240.03,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111576141,260.09510143,240.44,240.09,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111576341,260.09510143,240.44,240.0,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111576342,1.2166,240.25,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732111576548,1.2166,240.25,240.11,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111576842,1.2166,240.25,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111576843,0.64940439,240.24,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732111577037,9.9888704,240.34,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732111577542,9.9888704,240.34,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111577736,0.64910014,240.33,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111578037,2.0788,240.32,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732111578343,0.64910014,240.31,240.2,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111578939,2.0788,240.31,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111579234,0.64896902,240.3,240.18,12.5488704]
["bitfinex-derivatives","SOLF0:USTF0",1732111579438,2.0789,240.3,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732111579635,0.64896899,240.33,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732111580239,2.0789,240.31,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732111580538,0.64896899,240.33,240.21,9.9888704]
["bitfinex-derivatives","SOLF0:USTF0",1732111580740,0.64896899,240.33,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111580741,2.479,240.35,240.28,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732111580935,0.64888535,240.34,240.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111581641,0.64895028,240.33,240.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111581843,1.2166,240.35,240.28,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732111582074,0.64896155,240.34,240.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111582240,2.0781,240.4,240.33,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732111582437,0.64878655,240.39,240.28,2.02842923]
["bitfinex-derivatives","SOLF0:USTF0",1732111582638,0.64878655,240.42,240.28,2.02842923]
["bitfinex-derivatives","SOLF0:USTF0",1732111582938,31.7001974,240.43,240.28,2.02842923]
["bitfinex-derivatives","SOLF0:USTF0",1732111582939,2.0785,240.35,240.28,2.02842923]
["bitfinex-derivatives","SOLF0:USTF0",1732111583148,26.1005974,240.43,240.31,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111583339,26.1005974,240.43,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732111583542,26.1005974,240.43,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111584141,26.1005974,240.43,240.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111584547,26.1005974,240.43,240.38,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732111584846,26.1005974,240.43,240.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732111585140,26.1005974,240.43,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732111586541,26.1005974,240.43,240.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111587348,26.1005974,240.43,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732111587545,26.1005974,240.43,240.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111587847,26.1005974,240.43,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732111588049,26.1005974,240.43,240.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111588638,26.1005974,240.43,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732111588848,26.1005974,240.43,240.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111590049,2.0767,240.56,240.42,4.80573141]
["bitfinex-derivatives","SOLF0:USTF0",1732111590250,2.0767,240.56,240.44,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111590846,2.0767,240.56,240.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111591049,1.2384,240.65,240.48,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111591249,0.64322235,240.63,240.48,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111591755,2.0766,240.58,240.48,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111592358,1.2384,240.65,240.48,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111592557,0.64316725,240.63,240.48,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111592759,0.64316725,240.62,240.48,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111593051,2.0765,240.58,240.5,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732111593251,1.2384,240.65,240.48,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111593450,0.6431525,240.63,240.48,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111594056,2.0768,240.55,240.47,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732111594250,15.95185421,240.54,240.38,0.42561]
["bitfinex-derivatives","SOLF0:USTF0",1732111594450,15.95185421,240.54,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111594451,1.2479,240.53,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111594652,2.0774,240.48,240.4,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732111594853,2.4382,240.52,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111595250,4.5153,240.52,240.43,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732111595457,15.95185421,240.58,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111595656,3.16510198,240.57,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111595852,2.5218,240.57,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111596058,2.077,240.52,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732111596358,2.5218,240.57,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111596754,2.5218,240.57,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732111597060,2.5218,240.57,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111597252,2.5218,240.57,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732111597253,2.077,240.52,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732111597554,15.95185421,240.49,240.38,0.42561]
["bitfinex-derivatives","SOLF0:USTF0",1732111597757,1.2402,240.48,240.38,0.42561]
["bitfinex-derivatives","SOLF0:USTF0",1732111599059,2.68,240.55,240.38,0.42561]
["bitfinex-derivatives","SOLF0:USTF0",1732111599261,1.2308,240.56,240.4,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111599456,3.3075,240.56,240.48,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732111599758,3.3075,240.56,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111600354,2.0768,240.55,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111600759,1.2308,240.56,240.5,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732111600960,1.2308,240.56,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111601663,2.0769,240.54,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111601858,18.47365421,240.57,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111602056,1.2347,240.57,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111602256,2.0767,240.56,240.48,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732111602456,2.0767,240.56,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111602457,1.2347,240.57,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111603954,2.0768,240.55,240.48,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732111604161,12.49,240.78,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111604464,15.95185421,240.61,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111604857,15.95185421,240.61,240.42,2.11163493]
["bitfinex-derivatives","SOLF0:USTF0",1732111605057,15.95185421,240.57,240.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111605261,15.95185421,240.53,240.38,0.42561]
["bitfinex-derivatives","SOLF0:USTF0",1732111605556,15.95185421,240.53,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111605861,2.0773,240.49,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111606356,15.95185421,240.53,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111606956,2.5307,240.56,240.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111607153,2.5307,240.56,240.39,18.63185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111607358,2.5307,240.56,240.48,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732111607758,2.5307,240.56,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111607960,1.2263,240.56,240.51,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732111608364,3.2999,240.62,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111608570,1.2237,240.62,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111608863,2.076,240.64,240.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111609160,2.076,240.64,240.47,18.63185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111609356,2.0759,240.65,240.47,18.63185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111609764,15.95185421,240.71,240.51,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111610066,2.0757,240.68,240.51,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111610261,15.95185421,240.71,240.6,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732111610461,2.0756,240.68,240.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111610667,1.246,240.74,240.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111610966,1.246,240.74,240.6,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732111610967,2.0756,240.69,240.6,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732111611162,2.0756,240.69,240.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111611362,17.19785421,240.74,240.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111613264,15.95185421,240.7,240.51,5.71085476]
["bitfinex-derivatives","SOLF0:USTF0",1732111613463,15.95185421,240.7,240.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111614161,15.95185421,240.66,240.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111614364,15.95185421,240.7,240.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111615766,2.0758,240.67,240.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111616067,1.1939,240.69,240.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111616366,1.246,240.74,240.56,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111616564,1.246,240.74,240.56,18.01621403]
["bitfinex-derivatives","SOLF0:USTF0",1732111616966,2.0753,240.72,240.65,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732111617168,2.0753,240.72,240.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111617370,2.0755,240.7,240.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111617666,1.246,240.74,240.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111618066,17.19785421,240.74,240.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111618363,19.87785421,240.74,240.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111618669,19.87785421,240.74,240.59,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732111618963,19.87785421,240.74,240.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111619164,2.0758,240.67,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732111619368,19.87785421,240.74,240.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111619667,3.926,240.74,240.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111620068,1.246,240.74,240.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111620466,2.0753,240.72,240.64,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732111620663,1.246,240.74,240.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111621064,1.246,240.74,240.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111621065,17.19785421,240.74,240.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111621672,2.0757,240.67,240.6,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732111621867,17.19785421,240.74,240.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111622172,2.0757,240.68,240.61,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732111622371,17.19785421,240.74,240.61,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732111622568,17.19785421,240.74,240.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111623070,1.246,240.74,240.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111623673,1.246,240.74,240.6,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111624268,1.246,240.74,240.61,2.48055141]
["bitfinex-derivatives","SOLF0:USTF0",1732111624475,1.246,240.74,240.64,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111624674,1.246,240.74,240.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111626074,1.3056,240.79,240.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111626771,1.3056,240.79,240.66,2.48086382]
["bitfinex-derivatives","SOLF0:USTF0",1732111626966,1.3056,240.79,240.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111627162,3.9856,240.79,240.6,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111627368,3.9856,240.79,240.61,2.48191962]
["bitfinex-derivatives","SOLF0:USTF0",1732111627569,3.9856,240.79,240.62,5.16191962]
["bitfinex-derivatives","SOLF0:USTF0",1732111627874,3.9856,240.79,240.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111628072,2.68,240.92,240.68,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111628273,2.0747,240.79,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111628475,2.5513,240.83,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111628676,2.0746,240.8,240.72,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732111628973,2.5513,240.83,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111629967,2.0747,240.79,240.72,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732111630273,2.5513,240.83,240.72,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732111630473,2.5513,240.83,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111630873,2.0745,240.81,240.74,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732111631077,2.0745,240.81,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111631270,15.95185421,240.87,240.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111631579,2.4848,240.86,240.72,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111632579,2.0743,240.84,240.78,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732111633082,2.0743,240.84,240.76,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1732111633379,2.4848,240.86,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111633575,2.4848,240.86,240.79,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732111633977,2.4848,240.86,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111634577,2.4848,240.86,240.76,18.63185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111634777,1.2252,240.91,240.76,20.71106514]
["bitfinex-derivatives","SOLF0:USTF0",1732111635782,1.2252,240.91,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111635783,17.17705421,240.91,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111636081,1.2252,240.91,240.76,18.63185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111636277,3.2989,240.91,240.76,20.73004719]
["bitfinex-derivatives","SOLF0:USTF0",1732111637283,1.2252,240.91,240.76,18.63185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111637482,1.2252,240.91,240.76,20.75411189]
["bitfinex-derivatives","SOLF0:USTF0",1732111637878,2.68,241.12,240.8,15.95185421]
["bitfinex-derivatives","SOLF0:USTF0",1732111638178,15.95185421,240.96,240.76,18.07411189]
["bitfinex-derivatives","SOLF0:USTF0",1732111638381,15.95185421,240.96,240.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111638382,2.0738,240.89,240.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111638777,1.3019,240.95,240.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111638983,1.3019,240.95,240.76,2.12225768]
["bitfinex-derivatives","SOLF0:USTF0",1732111639283,1.3019,240.95,240.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111640073,1.3019,240.95,240.78,2.0385655]
["bitfinex-derivatives","SOLF0:USTF0",1732111640276,1.3019,240.95,240.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111641481,3.9819,240.95,240.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111641872,3.9819,240.95,240.76,0.6857]
["bitfinex-derivatives","SOLF0:USTF0",1732111641873,1.3019,240.95,240.76,2.06615854]
["bitfinex-derivatives","SOLF0:USTF0",1732111642077,15.95185421,240.92,240.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111642276,15.95185421,240.92,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111642475,2.0738,240.89,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732111642680,15.95185421,240.92,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111643173,2.0739,240.89,240.81,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732111643373,2.0739,240.89,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111643374,15.95185421,240.92,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111643975,15.95185421,240.92,240.81,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732111644177,15.95185421,240.92,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111644578,2.68,240.93,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111644878,9.92630227,240.9,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111645082,2.0739,240.88,240.81,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732111645380,9.92630227,240.9,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111645782,2.0741,240.86,240.78,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732111645980,9.92630227,240.9,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111646383,2.0741,240.86,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732111646582,9.92630227,240.87,240.75,4.80272137]
["bitfinex-derivatives","SOLF0:USTF0",1732111646880,2.68,240.93,240.75,4.80272137]
["bitfinex-derivatives","SOLF0:USTF0",1732111646881,2.0745,240.81,240.75,4.80272137]
["bitfinex-derivatives","SOLF0:USTF0",1732111647083,9.92630227,240.84,240.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111647582,2.0745,240.81,240.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111647785,11.16110227,240.84,240.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111647985,2.0747,240.79,240.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111648185,11.16110227,240.84,240.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111648480,9.92630227,240.81,240.67,0.63294]
["bitfinex-derivatives","SOLF0:USTF0",1732111648678,9.92630227,240.81,240.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111649080,9.92630227,240.81,240.71,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732111649383,9.92630227,240.81,240.67,3.35294]
["bitfinex-derivatives","SOLF0:USTF0",1732111649782,9.92630227,240.81,240.72,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732111649783,2.0747,240.79,240.72,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732111649985,9.92630227,240.81,240.67,3.35294]
["bitfinex-derivatives","SOLF0:USTF0",1732111650286,2.0748,240.79,240.71,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732111650483,9.92630227,240.81,240.71,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732111650679,9.92630227,240.81,240.68,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111650881,9.92630227,240.81,240.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111651280,2.075,240.76,240.69,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732111651484,9.92630227,240.81,240.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111651686,1.2348,240.84,240.68,12.64630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111652193,9.92630227,240.83,240.68,12.64630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111652385,9.92630227,240.83,240.71,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732111652580,9.92630227,240.83,240.68,12.64630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111652793,1.2348,240.84,240.71,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111652990,2.0744,240.83,240.74,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111653192,1.2348,240.84,240.74,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111653983,4.6032,240.85,240.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111654192,2.529,240.85,240.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111654986,1.2673,240.89,240.77,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111655886,1.2673,240.89,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732111656088,1.2673,240.89,240.77,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111656288,1.2673,240.89,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732111656489,1.2673,240.89,240.8,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111657286,1.2673,240.89,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732111658688,1.2673,240.89,240.8,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111658689,2.0741,240.87,240.8,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732111659090,1.2673,240.89,240.8,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732111659393,1.2673,240.89,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732111659789,1.2673,240.89,240.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111660602,2.0742,240.85,240.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111660894,2.0739,240.88,240.8,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732111661094,1.2673,240.89,240.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111661488,3.3411,240.89,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732111661691,3.3411,240.89,240.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111662294,2.438,240.95,240.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111662494,2.0735,240.93,240.85,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732111662690,2.438,240.95,240.85,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732111662892,12.36430227,240.95,240.8,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111663097,1.2296,241.02,240.83,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111663297,9.92630227,240.99,240.83,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111664093,2.0731,240.98,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732111664293,9.92630227,240.99,240.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111665097,9.92630227,240.99,240.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111665393,9.92630227,240.99,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732111665598,9.92630227,240.99,240.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111666194,2.0731,240.97,240.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111666396,1.2296,241.02,240.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111666590,2.0735,240.93,240.86,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732111666801,9.92630227,241.0,240.82,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111667098,2.0732,240.97,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732111667498,9.92630227,241.0,240.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111669604,9.92630227,241.0,240.79,6.39695476]
["bitfinex-derivatives","SOLF0:USTF0",1732111669605,9.92630227,240.97,240.82,12.40069453]
["bitfinex-derivatives","SOLF0:USTF0",1732111669903,9.92630227,240.97,240.82,12.64630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111670900,9.92630227,240.97,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732111671106,9.92630227,240.97,240.79,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111671405,2.0738,240.9,240.81,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732111671606,2.4508,240.89,240.81,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732111671807,2.4508,240.89,240.79,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111672008,2.4508,240.89,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732111672205,2.4508,240.89,240.79,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111673005,2.4508,240.89,240.8,2.47828716]
["bitfinex-derivatives","SOLF0:USTF0",1732111673207,2.4508,240.89,240.79,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111673407,1.2296,241.02,240.85,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111673607,12.40590227,241.01,240.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111674411,2.0731,240.97,240.88,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732111674606,12.40590227,241.01,240.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732111675310,12.40590227,241.01,240.88,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732111675612,12.40590227,241.01,240.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111676102,9.92630227,240.98,240.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111676306,2.0735,240.93,240.85,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1732111676611,2.7,240.96,240.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111676812,2.7,240.96,240.81,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111677007,2.4796,241.01,240.81,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111677008,5.1796,241.01,240.84,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111677202,9.92630227,240.97,240.82,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111677606,2.0736,240.93,240.86,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732111678111,2.0733,240.95,240.88,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732111678316,9.92630227,240.97,240.82,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111679516,9.92630227,240.97,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732111679517,2.0738,240.9,240.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732111679712,12.62630227,240.91,240.76,13.90201853]
["bitfinex-derivatives","SOLF0:USTF0",1732111679914,9.92630227,240.88,240.73,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111680112,2.7,240.87,240.75,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732111680318,2.7,240.87,240.73,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111680521,2.7,240.87,240.72,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732111680522,9.92630227,240.85,240.72,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732111680709,9.92630227,240.85,240.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111680917,2.7,240.87,240.73,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111681113,9.92630227,240.86,240.73,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111682016,2.0744,240.83,240.75,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732111682212,12.62630227,240.86,240.73,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111682513,12.62630227,240.86,240.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111683121,2.0745,240.82,240.74,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732111683316,12.62630227,240.86,240.7,10.59318227]
["bitfinex-derivatives","SOLF0:USTF0",1732111683820,9.92630227,240.8,240.7,0.66688]
["bitfinex-derivatives","SOLF0:USTF0",1732111684117,9.92630227,240.84,240.7,0.66688]
["bitfinex-derivatives","SOLF0:USTF0",1732111684118,1.3056,240.79,240.7,0.66688]
["bitfinex-derivatives","SOLF0:USTF0",1732111684314,1.3056,240.79,240.71,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111684720,1.3056,240.79,240.73,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732111685017,1.3056,240.79,240.71,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111685321,1.3056,240.79,240.7,0.66688]
["bitfinex-derivatives","SOLF0:USTF0",1732111685517,2.4453,240.78,240.7,0.66688]
["bitfinex-derivatives","SOLF0:USTF0",1732111687014,1.1984,240.78,240.71,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111687419,1.1984,240.78,240.76,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732111687722,2.7,240.86,240.74,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111687918,2.0731,240.98,240.88,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732111688117,9.92630227,240.97,240.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111688423,9.92630227,240.94,240.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111689220,1.2139,240.93,240.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111689421,2.0736,240.92,240.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111689923,9.92630227,240.91,240.75,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111690220,9.92630227,240.88,240.73,2.48535594]
["bitfinex-derivatives","SOLF0:USTF0",1732111690422,2.4398,240.87,240.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111690616,2.4398,240.87,240.75,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111692720,1.2139,240.93,240.78,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111693420,1.2139,240.93,240.85,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732111693624,1.2139,240.93,240.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111694022,2.4445,240.95,240.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111694221,12.37080227,240.95,240.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111694420,9.92630227,240.91,240.76,2.48433015]
["bitfinex-derivatives","SOLF0:USTF0",1732111694617,9.92630227,240.91,240.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111694817,9.92630227,240.88,240.72,13.9023644]
["bitfinex-derivatives","SOLF0:USTF0",1732111695020,9.92630227,240.88,240.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111695218,9.92630227,240.89,240.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111695419,9.92630227,240.89,240.73,5.18591981]
["bitfinex-derivatives","SOLF0:USTF0",1732111695620,9.92630227,240.89,240.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111696125,1.2689,240.9,240.75,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111696723,1.2689,240.9,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732111697429,1.2689,240.9,240.78,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111697621,1.2689,240.9,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732111697622,2.0738,240.89,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732111697825,1.2689,240.9,240.78,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111698526,3.3426,240.9,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732111698922,3.3426,240.9,240.78,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111698923,1.2689,240.9,240.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111699125,2.0738,240.89,240.82,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732111699329,2.0738,240.89,240.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111699925,3.3427,240.9,240.83,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732111700130,12.49,241.12,240.84,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111700330,9.92630227,241.0,240.84,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111700630,1.2993,241.04,240.8,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111700631,9.92630227,240.96,240.8,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111700831,1.2329,240.95,240.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111701131,1.2329,240.95,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732111701320,1.2329,240.95,240.83,12.62630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111701724,1.2329,240.95,240.88,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732111701928,1.2329,240.95,240.83,12.62630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111703127,2.0728,241.01,240.86,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111703328,9.92630227,241.01,240.86,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111703529,9.92630227,241.01,240.92,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732111703723,11.99920227,241.01,240.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111704224,1.2993,241.04,240.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111704530,9.92630227,241.02,240.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111704729,9.92630227,241.02,240.95,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732111705333,9.92630227,241.02,240.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732111705530,20.28881345,241.16,240.89,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111705736,9.92630227,241.05,240.89,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111706033,5.95652516,241.13,240.89,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111706034,9.92630227,241.04,240.89,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111707035,2.0724,241.05,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732111707233,9.92630227,241.05,240.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732111707629,2.4749,241.13,240.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732111707832,9.92630227,241.11,240.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732111708030,0.64155788,241.1,241.0,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732111708325,0.64155788,241.1,240.96,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111708326,9.92630227,241.11,240.96,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111708630,2.4749,241.13,241.07,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732111708824,2.4749,241.13,241.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732111709028,3.14,241.29,241.12,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111709226,1.2573,241.2,241.12,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111709426,1.2573,241.2,241.09,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111709630,1.2573,241.2,241.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732111709631,2.0717,241.14,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732111709932,11.18360227,241.2,241.03,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111710831,11.18360227,241.2,241.1,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732111711028,3.34,241.19,241.06,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111711428,1.243,241.18,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732111711629,1.243,241.18,241.09,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111712727,1.243,241.18,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732111713041,1.243,241.18,241.04,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111713631,2.0716,241.16,241.04,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111713827,1.243,241.18,241.07,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111714026,1.2573,241.2,241.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732111714229,1.2573,241.2,241.15,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111714426,1.2573,241.2,241.12,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111715432,11.16930227,241.27,241.12,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111715737,1.2076,241.26,241.12,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111715937,2.0708,241.24,241.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732111716139,2.0708,241.24,241.11,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111716332,1.2076,241.26,241.14,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111717037,1.2076,241.26,241.17,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111717632,1.2076,241.26,241.21,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732111717835,1.2076,241.26,241.17,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111718335,1.2076,241.26,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732111718636,1.2076,241.26,241.17,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111719030,1.2076,241.26,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732111719337,1.2076,241.26,241.17,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111719535,1.243,241.27,241.22,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732111719731,1.243,241.27,241.17,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111720133,1.243,241.27,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732111720734,1.243,241.27,241.2,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732111721137,1.243,241.27,241.17,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111721329,2.0707,241.26,241.16,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732111721632,11.16930227,241.27,241.12,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111722139,9.92630227,241.24,241.06,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111722533,2.0712,241.2,241.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732111722728,14.70930227,241.27,241.12,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111722931,0.64103336,241.26,241.19,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111723129,2.0702,241.31,241.19,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111723336,1.2238,241.41,241.13,0.6844]
["bitfinex-derivatives","SOLF0:USTF0",1732111723337,10.3366,241.66,241.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111723533,2.07,241.34,241.25,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732111723729,2.07,241.34,241.22,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111723730,1.2264,241.38,241.22,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111723933,0.64073787,241.37,241.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111724134,2.0699,241.36,241.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732111724332,1.2264,241.38,241.26,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111724537,2.4901,241.41,241.26,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111725437,9.92630227,241.39,241.23,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111725835,2.07,241.34,241.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732111726137,9.92630227,241.39,241.23,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111726336,3.54,241.38,241.23,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111726540,3.7165,241.41,241.26,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111726736,10.56700009,241.4,241.23,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111726938,9.92630227,241.4,241.26,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111727738,3.7165,241.41,241.26,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111728235,9.92630227,241.61,241.38,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111728436,9.92630227,241.61,241.47,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111728633,2.0681,241.56,241.45,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732111728933,29.84,241.89,241.55,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111729139,1.1827,241.77,241.62,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111729331,1.2556,241.76,241.62,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111729532,1.2556,241.76,241.58,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111729740,9.92630227,241.75,241.58,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111729934,9.92630227,241.75,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732111730136,4.1248,242.23,241.74,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111730437,9.92630227,241.92,241.77,9.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1732111730640,1.2968,241.95,241.76,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111731044,2.0648,241.94,241.8,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732111731237,29.82,242.29,241.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111731439,15.74839844,242.08,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111732243,2.4965,242.15,241.95,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111732640,2.4965,242.15,241.99,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111733337,2.4965,242.15,241.81,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1732111733338,15.74839844,242.05,241.77,2.05900016]
["bitfinex-derivatives","SOLF0:USTF0",1732111733538,19.54839844,242.05,241.82,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111733744,15.74839844,242.05,241.92,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732111734141,15.74839844,242.05,241.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732111735141,2.4965,242.15,241.82,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111735351,15.74839844,242.07,241.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732111735842,15.74839844,242.07,241.82,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111735843,15.74839844,242.03,241.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732111736043,15.74839844,241.99,241.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732111736341,15.74839844,241.95,241.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732111736739,15.74839844,241.95,241.74,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111737144,1.2846,242.03,241.74,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111737346,1.2846,242.03,241.72,2.06519508]
["bitfinex-derivatives","SOLF0:USTF0",1732111737347,15.74839844,241.98,241.78,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111737848,15.74839844,242.02,241.82,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111738039,29.78,242.11,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111738240,15.74839844,242.06,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111738437,15.74839844,242.06,241.91,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732111738737,15.74839844,242.06,241.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732111739340,2.064,242.05,241.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732111739646,15.74839844,242.06,241.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732111740038,15.74839844,242.1,241.89,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111740442,15.74839844,242.06,241.89,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111740845,17.81229844,242.06,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732111741041,15.74839844,242.02,241.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111741547,15.74839844,241.98,241.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111742238,4.0,242.01,241.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111742644,2.0642,242.02,241.82,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111742845,2.0642,242.02,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111743042,15.74839844,242.07,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111743352,2.0641,242.03,241.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732111743548,2.0641,242.03,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111743741,15.74839844,242.07,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111743947,2.0639,242.05,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111744246,2.0639,242.05,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732111744748,17.81219844,242.07,241.9,19.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111744950,15.74839844,242.07,241.95,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732111745146,15.74839844,242.11,241.9,19.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111745351,1.2846,242.14,241.94,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111746549,2.0635,242.1,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732111746750,1.2846,242.14,241.98,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732111747352,15.74839844,242.11,241.96,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732111747655,15.74839844,242.11,241.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111748663,15.74839844,242.11,241.96,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732111748848,15.74839844,242.11,241.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111749051,15.74839844,242.07,241.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111749554,15.74839844,242.03,241.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111750454,15.74839844,242.03,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111750861,15.74839844,242.03,241.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732111751155,1.2271,242.06,241.86,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111751365,15.74839844,242.11,241.9,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111751551,15.74839844,242.11,241.95,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732111751758,15.74839844,242.11,241.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111752356,15.74839844,242.11,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732111752760,2.0638,242.06,241.94,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732111752957,15.74839844,242.11,241.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111753259,2.4965,242.15,241.98,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111753459,572.2944,242.65,242.07,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111753460,1.192,242.24,242.07,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111753655,0.63838727,242.23,242.07,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111753859,1.192,242.24,242.07,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111754360,1.192,242.24,241.82,28.23839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111754361,15.74839844,242.21,241.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732111754557,15.74839844,242.21,241.98,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111754862,2.0634,242.11,241.98,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111755364,4.0,242.2,242.02,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111755555,4.0,242.2,241.98,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111755758,4.0,242.2,241.92,19.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111755759,15.74839844,242.18,241.92,19.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111756067,15.74839844,242.14,241.92,19.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111756358,2.0638,242.06,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732111756558,2.492,242.13,241.68,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111756767,2.492,242.13,241.92,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111757061,2.0639,242.05,241.96,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111757759,4.0,242.1,241.92,19.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111757960,1.2805,242.09,241.92,19.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111758156,1.2805,242.09,241.96,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111758361,2.064,242.04,241.96,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111758663,1.2805,242.09,241.96,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111758855,1.2805,242.09,242.0,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111759053,2.492,242.13,242.0,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111759658,2.492,242.13,241.92,19.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111759659,2.492,242.13,241.96,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111760061,2.492,242.13,242.04,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111760859,2.492,242.13,242.08,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111761460,2.492,242.13,242.04,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111762361,2.492,242.13,242.0,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111763860,2.0639,242.05,242.0,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111764863,2.492,242.13,242.0,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111765067,2.0638,242.07,242.0,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111765667,2.492,242.13,241.96,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111765865,2.492,242.13,241.96,17.81299844]
["bitfinex-derivatives","SOLF0:USTF0",1732111766064,15.74839844,242.0,241.88,16.72950346]
["bitfinex-derivatives","SOLF0:USTF0",1732111766359,16.6167,242.12,241.77,16.72950346]
["bitfinex-derivatives","SOLF0:USTF0",1732111766360,15.74839844,241.91,241.77,16.72950346]
["bitfinex-derivatives","SOLF0:USTF0",1732111766564,15.74839844,241.91,241.72,46.67860924]
["bitfinex-derivatives","SOLF0:USTF0",1732111766565,15.74839844,241.91,241.72,22.30600461]
["bitfinex-derivatives","SOLF0:USTF0",1732111766865,15.74839844,241.91,241.74,5.57650115]
["bitfinex-derivatives","SOLF0:USTF0",1732111767062,15.74839844,241.91,241.72,22.30600461]
["bitfinex-derivatives","SOLF0:USTF0",1732111767366,15.74839844,241.91,241.64,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732111767367,2.0666,241.74,241.65,9.57650115]
["bitfinex-derivatives","SOLF0:USTF0",1732111767563,15.74839844,241.87,241.65,9.57650115]
["bitfinex-derivatives","SOLF0:USTF0",1732111767862,15.74839844,241.87,241.68,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111768065,15.74839844,241.79,241.64,5.57650115]
["bitfinex-derivatives","SOLF0:USTF0",1732111768267,15.74839844,241.75,241.6,5.57650115]
["bitfinex-derivatives","SOLF0:USTF0",1732111768469,15.74839844,241.75,241.58,16.72950346]
["bitfinex-derivatives","SOLF0:USTF0",1732111768662,15.74839844,241.75,241.56,5.57650115]
["bitfinex-derivatives","SOLF0:USTF0",1732111768868,2.0672,241.66,241.53,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111769068,15.74839844,241.71,241.53,15.74839844]
["bitfinex-derivatives","SOLF0:USTF0",1732111769567,15.74839844,241.71,241.46,111.65618724]
["bitfinex-derivatives","SOLF0:USTF0",1732111769568,2.0682,241.55,241.45,5.57650115]
["bitfinex-derivatives","SOLF0:USTF0",1732111769770,4.0,241.62,241.44,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732111769966,31.49679688,241.45,241.31,111.5300231]
["bitfinex-derivatives","SOLF0:USTF0",1732111770165,31.49679688,241.45,241.2,53.80559859]
["bitfinex-derivatives","SOLF0:USTF0",1732111770166,12.49,241.56,241.12,139.4125288]
["bitfinex-derivatives","SOLF0:USTF0",1732111770361,2.07,241.33,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732111770568,15.74839844,241.39,241.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111770764,221.84917988,241.19,241.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111770962,2.0692,241.44,241.28,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732111771161,25.70997218,241.44,241.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111772072,25.70997218,241.56,241.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111772073,25.70997218,241.49,241.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111772371,25.70997218,241.4,241.22,2.42778206]
["bitfinex-derivatives","SOLF0:USTF0",1732111772569,25.70997218,241.4,241.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111772771,2.0695,241.4,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732111773067,25.70997218,241.44,241.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111773369,2.0691,241.44,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732111773577,25.70997218,241.48,241.27,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732111773767,25.70997218,241.48,241.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111773967,2.0693,241.42,241.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111774872,2.0693,241.42,241.25,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111775067,25.70997218,241.36,241.21,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732111775266,25.70997218,241.44,241.21,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732111775267,25.70997218,241.32,241.21,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732111776177,30.12997218,241.44,241.21,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732111776178,25.70997218,241.36,241.21,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732111776472,25.70997218,241.32,241.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111776777,25.70997218,241.32,241.13,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111776970,25.70997218,241.28,241.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111777171,25.70997218,241.28,241.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732111777472,25.70997218,241.24,241.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732111777675,2.071,241.22,241.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732111778369,4.42,241.29,241.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732111778567,2.0708,241.24,241.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732111778973,25.70997218,241.27,241.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732111779172,2.071,241.23,241.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732111779367,25.70997218,241.27,241.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732111779776,25.70997218,241.31,241.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111779974,4.42,241.38,241.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111779975,25.70997218,241.35,241.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111780172,2.0702,241.32,241.17,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732111780373,25.70997218,241.35,241.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111780786,2.0698,241.36,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732111781087,2.0698,241.36,241.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111781380,25.70997218,241.39,241.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111781580,2.07,241.34,241.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111781775,25.70997218,241.39,241.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111781974,25.70997218,241.39,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732111782172,2.07,241.34,241.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111782680,2.0698,241.37,241.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111783376,27.77957218,241.39,241.2,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111783981,2.0697,241.38,241.24,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732111784178,25.70997218,241.35,241.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111784679,25.70997218,241.35,241.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111784876,25.70997218,241.35,241.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111785282,25.70997218,241.35,241.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111785476,25.70997218,241.35,241.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111785875,25.70997218,241.35,241.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111785876,2.0703,241.3,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732111786081,25.70997218,241.35,241.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111786280,25.70997218,241.35,241.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732111786281,25.70997218,241.35,241.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732111786475,2.0701,241.33,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732111786677,25.70997218,241.35,241.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111787370,2.0703,241.3,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732111787572,25.70997218,241.35,241.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111787773,2.0703,241.31,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732111788482,4.42,241.66,241.3,51.41994436]
["bitfinex-derivatives","SOLF0:USTF0",1732111788682,25.70997218,241.62,241.41,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111788876,5.06025003,241.65,241.31,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732111788877,4.42,241.65,241.45,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111789475,2.068,241.58,241.45,27.77897218]
["bitfinex-derivatives","SOLF0:USTF0",1732111789678,2.068,241.58,241.45,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111789982,4.42,241.57,241.45,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111790375,4.42,241.6,241.49,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111790981,4.42,241.6,241.44,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111790982,25.70997218,241.72,241.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111791179,2.0674,241.65,241.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111792376,2.0674,241.65,241.53,27.77827218]
["bitfinex-derivatives","SOLF0:USTF0",1732111792884,2.0674,241.64,241.53,27.77827218]
["bitfinex-derivatives","SOLF0:USTF0",1732111793983,4.42,241.64,241.49,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111795781,12.49,241.9,241.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111795980,25.70997218,241.72,241.54,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732111796185,25.70997218,241.68,241.54,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732111796685,2.0673,241.65,241.54,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732111796880,25.70997218,241.68,241.54,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732111797278,2.0675,241.63,241.54,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732111797582,25.70997218,241.68,241.54,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732111797783,2.0674,241.64,241.55,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732111797987,25.70997218,241.68,241.54,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732111798180,25.70997218,241.68,241.45,26.90157218]
["bitfinex-derivatives","SOLF0:USTF0",1732111798487,4.42,241.72,241.45,26.90157218]
["bitfinex-derivatives","SOLF0:USTF0",1732111798488,25.70997218,241.64,241.45,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1732111798883,25.70997218,241.64,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732111799584,2.0682,241.55,241.42,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732111799987,4.42,241.56,241.42,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732111799988,2.0684,241.52,241.42,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732111800185,4.42,241.56,241.37,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111800690,2.0683,241.54,241.45,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732111801184,2.0682,241.55,241.44,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732111801384,4.42,241.56,241.45,0.22596]
["bitfinex-derivatives","SOLF0:USTF0",1732111801582,30.12997218,241.56,241.45,0.22596]
["bitfinex-derivatives","SOLF0:USTF0",1732111802094,4.34,241.56,241.45,0.22596]
["bitfinex-derivatives","SOLF0:USTF0",1732111802290,4.34,241.56,241.45,25.93593218]
["bitfinex-derivatives","SOLF0:USTF0",1732111802892,4.34,241.56,241.45,0.22596]
["bitfinex-derivatives","SOLF0:USTF0",1732111803187,4.34,241.56,241.45,25.93593218]
["bitfinex-derivatives","SOLF0:USTF0",1732111803988,4.34,241.63,241.49,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111804183,29.8,241.71,241.49,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111804394,4.34,241.7,241.49,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111804689,2.067,241.69,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732111804889,4.34,241.7,241.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111805289,4.34,241.7,241.54,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1732111805694,6.4069,241.7,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732111805895,2.0669,241.7,241.6,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732111806090,0.464,241.91,241.57,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111806091,29.8,241.86,241.57,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111806294,4.34,241.82,241.61,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111806795,25.70997218,241.84,241.61,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111806989,19.57513611,241.98,241.69,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111806990,4.34,241.87,241.69,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111807194,1.2029,242.03,241.58,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732111807195,99.32,242.45,241.77,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111807392,99.32,242.45,241.7,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732111807393,25.70997218,242.04,241.82,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111807790,30.04997218,242.04,241.82,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111808195,30.04997218,242.04,241.88,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732111808492,30.04997218,242.04,241.82,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111808694,4.34,242.04,241.9,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111808996,25.70997218,242.1,241.9,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111810196,25.70997218,242.06,241.86,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111810389,19.5513945,242.28,242.01,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111810594,25.70997218,242.24,242.05,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111810795,4.34,242.24,242.05,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111811101,30.04997218,242.24,242.05,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111811398,30.04997218,242.24,242.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732111811399,2.06269995,242.2,242.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732111811595,2.06269995,242.2,241.97,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111811596,25.70997218,242.2,241.97,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111811890,25.70997218,242.16,241.97,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111812092,45.26136668,242.28,241.93,26.89357218]
["bitfinex-derivatives","SOLF0:USTF0",1732111812093,25.70997218,242.12,241.93,26.89357218]
["bitfinex-derivatives","SOLF0:USTF0",1732111812293,25.70997218,242.12,241.93,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732111812490,2.0641,242.03,241.89,27.77517218]
["bitfinex-derivatives","SOLF0:USTF0",1732111812697,4.34,242.02,241.87,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732111813197,4.34,242.02,241.9,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111813500,25.70997218,242.1,241.9,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111813792,4.34,242.09,241.9,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111816292,25.70997218,242.13,241.94,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111816497,4.34,242.14,241.98,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111816696,4.34,242.19,242.02,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111817502,2.063,242.16,242.04,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732111817801,4.34,242.19,242.02,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111818100,2.0628,242.18,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732111818298,4.34,242.19,241.99,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111818695,4.34,242.19,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111818696,2.0628,242.19,242.03,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111818894,25.70997218,242.21,242.03,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111819103,4.34,242.24,242.03,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111819306,2.0627,242.19,242.04,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732111819903,4.34,242.2,242.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732111820099,4.34,242.2,242.04,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732111820100,29.74,242.49,242.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111820298,25.70997218,242.32,242.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111820504,25.70997218,242.32,242.04,28.19337218]
["bitfinex-derivatives","SOLF0:USTF0",1732111820505,25.70997218,242.28,242.08,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111821405,2.0626,242.2,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732111821903,2.0625,242.22,242.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732111822212,2.0625,242.22,242.08,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111822598,25.70997218,242.32,242.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111822804,4.34,242.31,242.14,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732111823004,12.49,242.48,242.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111823198,25.70997218,242.36,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111823400,25.70997218,242.3,242.04,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732111823706,25.70997218,242.22,242.04,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732111823909,4.34,242.21,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732111824106,4.34,242.21,242.04,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732111824300,4.34,242.21,241.99,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732111824301,25.70997218,242.16,241.99,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732111824605,25.70997218,242.12,241.93,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1732111824804,2.0643,242.0,241.93,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732111825005,6.4043,242.0,241.93,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732111825305,4.34,242.03,241.93,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732111825607,4.34,242.05,241.96,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732111825801,25.70997218,242.12,241.96,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732111826000,25.70997218,242.12,241.93,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732111826001,25.70997218,242.2,241.93,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732111826206,25.70997218,242.2,242.01,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111826501,2.0629,242.17,242.06,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111826703,25.70997218,242.26,242.12,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732111826904,25.70997218,242.26,242.06,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111827103,25.70997218,242.3,242.1,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111827304,25.70997218,242.3,242.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732111827809,2.0627,242.19,242.12,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732111828109,25.70997218,242.3,242.12,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732111828510,2.0622,242.25,242.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732111828706,12.9489,242.46,242.18,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111829007,4.34,242.44,242.23,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111829802,25.70997218,242.45,242.23,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111830008,4.3,242.42,242.23,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111830205,2.0616,242.32,242.24,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732111830811,2.0618,242.3,242.23,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111831008,4.3,242.42,242.23,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111831203,4.3,242.42,242.28,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111831408,4.3,242.42,242.24,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111831709,25.70997218,242.45,242.24,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111831908,2.0611,242.38,242.24,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111832110,4.3,242.44,242.24,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111833006,4.3,242.44,242.28,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111833716,2.0614,242.34,242.28,27.77187218]
["bitfinex-derivatives","SOLF0:USTF0",1732111834011,25.70997218,242.49,242.32,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111834211,4.3,242.47,242.32,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111834913,12.49,242.54,242.37,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111835221,2.0611,242.38,242.37,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111836906,4.3,242.51,242.37,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111837111,2.061,242.39,242.37,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111837504,26.92767218,242.56,242.37,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111837708,26.92767218,242.56,242.42,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111837709,2.0606,242.44,242.42,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111838111,4.3,242.57,242.42,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111838414,2.0605,242.46,242.42,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111838616,4.3,242.57,242.42,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111838804,4.3,242.57,242.46,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111839210,25.70997218,242.64,242.46,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111839511,4.3,242.6,242.46,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111839713,4.3,242.6,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111840019,2.06,242.51,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111841408,4.08,242.67,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111841612,0.63698902,242.66,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111841814,4.08,242.67,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111842012,0.63698953,242.66,242.46,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732111842321,4.08,242.67,242.52,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111842613,2.0598,242.53,242.52,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111843112,25.70997218,242.65,242.44,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111843616,2.0601,242.5,242.48,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111844512,25.70997218,242.69,242.48,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111844716,25.70997218,242.69,242.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111845118,2.0597,242.55,242.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111845515,25.70997218,242.69,242.49,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111846220,2.0594,242.58,242.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111846423,4.08,242.69,242.57,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111846622,19.53090027,242.7,242.57,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111846819,2.0593,242.59,242.57,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111847024,19.53090027,242.7,242.57,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111847724,19.53090027,242.7,242.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111847924,2.0596,242.56,242.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111848129,19.53090027,242.7,242.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111849022,2.0595,242.57,242.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111849222,19.53090027,242.7,242.53,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111849422,19.53090027,242.7,242.58,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111850631,2.0592,242.6,242.58,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111850929,19.53090027,242.7,242.58,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111851232,2.0592,242.6,242.58,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111851432,19.53090027,242.7,242.54,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111851728,19.53090027,242.7,242.5,27.76997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111851729,2.059,242.62,242.5,27.76997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111851934,25.70997218,242.67,242.5,27.76997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111852129,25.70997218,242.67,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111852329,2.0597,242.54,242.5,27.76997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111852533,25.70997218,242.67,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111852835,2.0596,242.56,242.51,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732111853028,25.70997218,242.67,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111853428,2.0596,242.56,242.5,27.77007218]
["bitfinex-derivatives","SOLF0:USTF0",1732111853633,25.70997218,242.67,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111853836,25.70997218,242.67,242.48,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732111854129,25.70997218,242.67,242.46,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111854331,4.117,242.69,242.46,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111854629,2.0598,242.53,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111854825,4.08,242.64,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111855227,2.0598,242.53,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111855426,4.08,242.64,242.5,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111856037,4.08,242.64,242.46,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111856233,2.0599,242.52,242.47,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732111856428,4.08,242.64,242.46,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111856637,4.08,242.64,242.48,0.93506]
["bitfinex-derivatives","SOLF0:USTF0",1732111857137,2.0601,242.51,242.48,0.93506]
["bitfinex-derivatives","SOLF0:USTF0",1732111857536,4.08,242.64,242.48,0.93506]
["bitfinex-derivatives","SOLF0:USTF0",1732111857735,2.0601,242.49,242.48,0.93506]
["bitfinex-derivatives","SOLF0:USTF0",1732111858035,4.08,242.49,242.28,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111858233,2.0614,242.34,242.29,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732111858430,4.08,242.4,242.28,26.94017218]
["bitfinex-derivatives","SOLF0:USTF0",1732111858831,2.0614,242.34,242.29,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732111859032,4.08,242.4,242.28,26.94017218]
["bitfinex-derivatives","SOLF0:USTF0",1732111859433,2.0614,242.35,242.3,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732111859639,4.08,242.4,242.28,26.94017218]
["bitfinex-derivatives","SOLF0:USTF0",1732111859841,4.08,242.4,242.34,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111860434,4.08,242.4,242.28,26.94017218]
["bitfinex-derivatives","SOLF0:USTF0",1732111860435,2.0614,242.34,242.28,26.94017218]
["bitfinex-derivatives","SOLF0:USTF0",1732111860639,4.08,242.4,242.28,26.94017218]
["bitfinex-derivatives","SOLF0:USTF0",1732111861634,2.0618,242.29,242.28,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111861839,4.08,242.4,242.24,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111862231,4.08,242.4,242.24,27.77217218]
["bitfinex-derivatives","SOLF0:USTF0",1732111862437,4.08,242.4,242.24,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111862633,4.08,242.4,242.19,26.96557218]
["bitfinex-derivatives","SOLF0:USTF0",1732111862634,2.0625,242.21,242.19,26.96557218]
["bitfinex-derivatives","SOLF0:USTF0",1732111862936,3.88,242.24,242.11,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111863132,3.88,242.23,242.15,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111863336,3.88,242.3,242.19,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111863531,3.88,242.36,242.24,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111864233,3.88,242.36,242.2,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111864433,3.88,242.36,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111864644,25.70997218,242.31,242.13,2.40670852]
["bitfinex-derivatives","SOLF0:USTF0",1732111864836,38.19997218,242.31,242.08,31.1050969]
["bitfinex-derivatives","SOLF0:USTF0",1732111865139,25.70997218,242.27,242.08,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111865338,14.57804103,242.31,242.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111865339,1.2328,242.26,242.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111865539,3.88,242.25,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111865739,3.88,242.25,242.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111865939,2.0629,242.17,242.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111866136,3.88,242.25,242.05,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732111866442,3.88,242.25,242.09,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111866945,2.0622,242.25,242.17,27.77277218]
["bitfinex-derivatives","SOLF0:USTF0",1732111867243,3.88,242.3,242.18,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732111867638,2.0622,242.25,242.13,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732111867834,3.88,242.3,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111868040,3.88,242.3,242.12,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111868838,2.0623,242.24,242.16,27.77287218]
["bitfinex-derivatives","SOLF0:USTF0",1732111869137,3.88,242.27,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111869345,2.0622,242.26,242.2,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732111869649,3.88,242.27,242.2,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111869940,2.0623,242.24,242.18,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732111870143,3.88,242.27,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111870936,3.88,242.27,242.08,3.68555078]
["bitfinex-derivatives","SOLF0:USTF0",1732111870937,2.0627,242.19,242.12,27.77317218]
["bitfinex-derivatives","SOLF0:USTF0",1732111871143,3.88,242.27,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111871636,3.88,242.27,242.17,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732111871841,3.88,242.27,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111872244,3.88,242.27,242.2,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111873043,0.2652,242.4,242.24,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111873239,3.88,242.39,242.25,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732111873442,29.58997218,242.39,242.05,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732111873650,29.58997218,242.39,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111874043,2.0616,242.33,242.2,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732111874242,3.88,242.38,242.16,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111874944,25.70997218,242.3,242.13,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732111875151,3.88,242.29,242.13,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732111875446,25.70997218,242.26,242.08,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732111875650,25.70997218,242.22,242.05,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732111875846,2.0632,242.14,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732111876043,3.88,242.16,242.05,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732111876243,25.70997218,242.26,242.0,28.19307218]
["bitfinex-derivatives","SOLF0:USTF0",1732111876244,3.88,242.15,242.0,28.19307218]
["bitfinex-derivatives","SOLF0:USTF0",1732111876444,3.88,242.15,242.0,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732111876753,25.70997218,242.13,242.0,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732111876952,2.0642,242.02,242.0,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732111877848,2.0636,242.09,242.01,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732111878155,3.88,242.27,242.04,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111878351,29.58997218,242.27,242.08,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111878547,25.70997218,242.23,242.04,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111878947,1.2318,242.26,242.08,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111879348,1.2318,242.26,242.09,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1732111879847,1.2318,242.26,242.0,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732111880048,1.2318,242.26,242.04,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111880249,3.88,242.25,242.04,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111880551,3.88,242.25,242.01,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1732111880746,25.70997218,242.19,242.01,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1732111881148,25.70997218,242.19,242.03,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732111881350,25.70997218,242.15,242.01,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1732111881549,25.70997218,242.11,242.0,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732111881749,25.70997218,242.11,242.0,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732111881750,2.0642,242.02,242.0,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732111881956,3.88,242.1,242.0,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732111882156,25.70997218,242.07,241.93,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732111882353,2.0644,242.0,241.93,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732111882655,3.88,242.01,241.93,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732111883156,3.88,242.01,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111883749,3.88,242.0,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111884255,25.70997218,242.15,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111884552,2.0639,242.05,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111884747,3.88,242.14,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111884953,25.70997218,242.15,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111885153,2.0636,242.08,242.02,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732111885352,3.88,242.13,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111885553,25.70997218,242.15,241.96,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111885850,3.88,242.14,241.96,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111886053,25.70997218,242.15,241.96,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111886054,3.88,242.13,241.96,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111886249,2.0637,242.07,241.96,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111886960,2.0637,242.08,242.01,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732111888058,3.88,242.13,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111888658,2.064,242.04,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111888958,2.064,242.04,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111888959,3.88,242.04,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111890454,2.0643,242.0,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111890761,3.88,242.04,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111891154,3.88,242.04,241.96,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732111891352,3.88,242.04,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111891558,2.0643,242.0,241.93,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732111891754,3.88,242.04,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111892157,3.88,242.04,241.93,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732111892158,2.0643,242.01,241.93,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732111892352,3.88,242.04,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111892761,2.0645,241.98,241.91,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732111892966,3.82,242.09,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111893262,3.82,242.08,241.92,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111894069,2.0641,242.02,241.97,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732111894265,3.82,242.13,241.97,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111894563,2.0636,242.09,241.97,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111894757,1.2923,242.18,241.98,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732111894963,3.82,242.17,242.01,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111895957,55.42997218,242.24,242.05,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111896163,3.82,242.23,242.06,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732111897467,3.82,242.23,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111898072,25.70997218,242.2,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111899459,12.38,242.35,242.1,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111899665,1.2841,242.31,242.1,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111899865,3.82,242.3,242.1,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111900066,2.0623,242.24,242.17,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732111900266,5.1041,242.31,242.14,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111900567,5.1041,242.31,242.15,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732111900766,2.0622,242.25,242.15,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732111901266,25.70997218,242.28,242.06,6.67382472]
["bitfinex-derivatives","SOLF0:USTF0",1732111901562,25.70997218,242.28,242.07,2.41535306]
["bitfinex-derivatives","SOLF0:USTF0",1732111901764,25.70997218,242.28,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111902268,25.70997218,242.28,242.07,2.41565329]
["bitfinex-derivatives","SOLF0:USTF0",1732111902564,3.82,242.3,242.14,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111903067,2.0623,242.24,242.14,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111903262,2.0623,242.24,242.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111903263,3.82,242.3,242.08,3.86739698]
["bitfinex-derivatives","SOLF0:USTF0",1732111903460,3.82,242.3,242.09,6.28647029]
["bitfinex-derivatives","SOLF0:USTF0",1732111903663,3.82,242.3,242.1,2.41907331]
["bitfinex-derivatives","SOLF0:USTF0",1732111903861,3.82,242.3,242.11,2.41907331]
["bitfinex-derivatives","SOLF0:USTF0",1732111904168,3.82,242.3,242.12,2.41907331]
["bitfinex-derivatives","SOLF0:USTF0",1732111904362,3.82,242.3,242.08,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111904561,3.82,242.3,242.09,6.28830027]
["bitfinex-derivatives","SOLF0:USTF0",1732111904768,3.82,242.3,242.1,2.41857703]
["bitfinex-derivatives","SOLF0:USTF0",1732111904967,3.82,242.3,242.11,2.41857703]
["bitfinex-derivatives","SOLF0:USTF0",1732111905165,3.82,242.3,242.08,25.70997218]
["bitfinex-derivatives","SOLF0:USTF0",1732111905669,25.70997218,242.27,242.09,2.41856657]
["bitfinex-derivatives","SOLF0:USTF0",1732111905966,2.0635,242.1,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111906171,12.38,242.27,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111906172,3.82,242.17,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111906472,3.82,242.16,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111906767,2.0632,242.13,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111906972,3.82,242.16,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111907373,2.0632,242.13,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111907874,3.82,242.16,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111908375,2.0633,242.13,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732111908574,2.0633,242.13,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111908772,3.82,242.16,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111909176,3.82,242.16,242.07,2.43022918]
["bitfinex-derivatives","SOLF0:USTF0",1732111909471,3.82,242.16,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111910271,2.0632,242.13,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111911077,3.82,242.16,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111911276,2.0634,242.12,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111912277,2.0634,242.12,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732111913080,3.82,242.16,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111913672,2.0634,242.12,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732111914382,3.82,242.16,242.13,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732111914578,2.0628,242.18,242.13,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732111915978,25.70997218,242.2,242.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732111916385,2.063,242.16,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732111916576,15.71684466,242.21,242.07,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732111917281,15.71684466,242.21,242.01,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111917684,15.71684466,242.21,242.05,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732111917886,0.63804879,242.2,242.05,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732111918183,16.50364466,242.21,242.01,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111918383,0.63803632,242.2,242.05,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732111918679,2.0635,242.1,242.05,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732111918883,2.0635,242.1,242.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732111919077,3.62,242.14,242.01,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111919277,3.62,242.14,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732111919278,15.71684466,242.13,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732111919481,17.01534466,242.13,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111919783,2.064,242.04,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111920184,2.064,242.04,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732111920681,2.0639,242.05,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732111920885,2.0639,242.05,242.01,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732111921181,2.0639,242.05,241.93,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732111921182,3.62,242.12,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111921777,3.62,242.12,241.93,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732111921778,2.0634,242.11,242.0,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111921987,3.62,242.12,242.05,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732111922288,3.62,242.12,242.0,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111922485,3.62,242.12,242.01,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732111922887,2.0637,242.08,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111923185,3.62,242.12,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111923580,2.0639,242.05,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111923781,3.62,242.12,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111923983,3.62,242.12,241.93,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732111924289,3.62,242.11,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111924787,2.0636,242.09,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111924981,3.62,242.11,241.96,15.71684466]
["bitfinex-derivatives","SOLF0:USTF0",1732111925183,12.38,242.1,241.79,5.52917599]
["bitfinex-derivatives","SOLF0:USTF0",1732111925383,12.38,242.1,241.74,166.5347861]
["bitfinex-derivatives","SOLF0:USTF0",1732111925384,15.71684466,241.8,241.54,65.3566293]
["bitfinex-derivatives","SOLF0:USTF0",1732111925580,15.71684466,241.73,241.53,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732111925789,15.71684466,241.73,241.54,4.47182512]
["bitfinex-derivatives","SOLF0:USTF0",1732111925987,15.71684466,241.73,241.54,5.69846045]
["bitfinex-derivatives","SOLF0:USTF0",1732111926288,15.71684466,241.73,241.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732111926485,15.71684466,241.73,241.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732111926983,15.71684466,241.73,241.54,5.66889516]
["bitfinex-derivatives","SOLF0:USTF0",1732111927191,15.71684466,241.73,241.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732111927488,15.71684466,241.92,241.53,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732111927489,15.71684466,241.65,241.53,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732111927685,4.1292,241.98,241.53,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732111927887,15.71684466,241.8,241.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732111928189,15.71684466,241.8,241.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111928487,15.71684466,241.76,241.66,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732111928693,25.62012942,241.79,241.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111928986,2.0667,241.73,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732111929191,25.62012942,241.75,241.54,31.00572942]
["bitfinex-derivatives","SOLF0:USTF0",1732111929497,3.82,241.78,241.59,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111929787,3.82,241.78,241.68,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732111929991,3.82,241.78,241.59,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111930489,25.62012942,241.84,241.63,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111930693,25.62012942,241.84,241.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111931493,27.68582942,241.84,241.7,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732111931694,27.68582942,241.84,241.71,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1732111932400,25.62012942,241.84,241.77,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732111932587,25.62012942,241.92,241.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111932992,2.0649,241.94,241.86,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732111933295,3.82,241.99,241.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111933490,25.62012942,242.01,241.84,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1732111933697,25.62012942,242.01,241.85,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732111934207,13.6284,242.15,241.88,24.96483942]
["bitfinex-derivatives","SOLF0:USTF0",1732111934208,1.2484,242.15,241.88,24.96483942]
["bitfinex-derivatives","SOLF0:USTF0",1732111934390,29.44012942,242.16,241.92,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111934586,29.44012942,242.16,241.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111935398,25.62012942,242.03,241.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111935803,25.62012942,242.03,241.9,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732111935993,25.62012942,242.03,241.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111936296,2.0641,242.03,241.93,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732111936596,25.62012942,242.08,241.88,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111936999,4.1226,242.36,241.92,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111937194,25.62012942,242.19,241.96,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111937498,0.63827501,242.18,241.96,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111937999,25.62012942,242.15,241.96,29.44012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111938191,25.62012942,242.15,241.96,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111938394,25.62012942,242.15,241.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111938590,2.0635,242.1,241.92,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111938799,25.62012942,242.15,241.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732111939196,2.0636,242.09,242.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732111939397,25.62012942,242.11,241.92,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111939697,25.62012942,242.11,241.92,29.44012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111939898,25.62012942,242.11,241.85,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1732111940202,25.62012942,242.11,241.88,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111940805,25.62012942,242.16,241.92,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111940991,0.63834003,242.15,241.92,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111941192,2.0634,242.11,242.01,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732111941394,3.82,242.15,241.96,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111941895,3.82,242.15,242.0,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111942102,3.82,242.15,242.01,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1732111942495,2.0633,242.12,242.04,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732111942694,3.82,242.15,242.01,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1732111943395,25.62012942,242.2,242.01,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1732111943599,25.62012942,242.2,242.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1732111943799,25.62012942,242.2,242.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732111944100,25.62012942,242.2,242.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1732111944498,2.0631,242.14,242.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1732111944894,2.0632,242.13,242.05,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732111945095,25.62012942,242.16,242.01,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1732111945698,25.62012942,242.16,241.96,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111945699,3.82,242.15,241.96,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111945902,3.82,242.15,241.93,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1732111945903,2.0638,242.06,241.97,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732111946204,25.62012942,242.12,241.94,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1732111946402,25.62012942,242.17,241.96,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111946603,25.62012942,242.17,241.94,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1732111946604,25.62012942,242.17,242.0,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111947195,2.0632,242.13,242.04,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732111947399,25.62012942,242.17,242.0,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111949303,3.62,242.18,241.94,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1732111949304,25.62012942,242.13,241.94,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1732111949500,25.62012942,242.13,241.93,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732111949501,25.62012942,242.09,241.88,25.62012942]
["bitfinex-derivatives","SOLF0:USTF0",1732111949701,2.064,242.05,241.89,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732111949900,3.62,242.08,241.89,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732111950199,2.0642,242.02,241.89,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732111950501,3.62,242.08,241.89,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732111950802,15.73443485,242.07,241.86,15.73443485]
["bitfinex-derivatives","SOLF0:USTF0",1732111951008,15.73443485,242.03,241.82,17.17573485]
["bitfinex-derivatives","SOLF0:USTF0",1732111951305,2.0647,241.96,241.9,0.30305]
["bitfinex-derivatives","SOLF0:USTF0",1732111951602,15.73443485,242.03,241.9,0.30305]
["bitfinex-derivatives","SOLF0:USTF0",1732111951603,3.62,241.97,241.9,0.30305]
["bitfinex-derivatives","SOLF0:USTF0",1732111951796,2.0648,241.95,241.9,0.30305]
["bitfinex-derivatives","SOLF0:USTF0",1732111952200,3.62,241.97,241.9,0.30305]
["bitfinex-derivatives","SOLF0:USTF0",1732111952406,2.0647,241.96,241.9,0.30305]
["bitfinex-derivatives","SOLF0:USTF0",1732111952803,2.0647,241.96,241.9,2.36815]
["bitfinex-derivatives","SOLF0:USTF0",1732111954402,3.62,241.98,241.9,0.30305]
["bitfinex-derivatives","SOLF0:USTF0",1732111954600,3.62,241.98,241.81,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732111954601,29.19923612,241.98,241.81,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732111954804,2.0656,241.85,241.78,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732111955206,2.0656,241.85,241.73,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111955403,3.62,241.89,241.73,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111955999,2.0657,241.85,241.73,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111956401,3.62,241.89,241.73,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111956598,2.0655,241.87,241.73,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111956802,3.62,241.89,241.73,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111957204,3.62,241.89,241.84,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732111957405,3.62,241.89,241.77,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111957602,20.6294,242.24,241.81,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111957804,25.57923612,242.1,241.86,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111957999,25.57923612,242.1,241.87,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732111958198,25.57923612,242.06,241.87,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732111958607,2.0647,241.96,241.88,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732111958806,25.57923612,242.02,241.87,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732111958807,3.62,242.01,241.87,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732111959206,2.0648,241.95,241.88,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732111959601,2.0646,241.97,241.87,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1732111959799,3.62,242.0,241.87,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732111960201,2.0647,241.96,241.87,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732111960808,3.62,242.0,241.87,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732111961010,3.62,242.08,241.9,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111961206,3.62,242.08,241.94,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732111961710,3.62,242.08,241.98,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732111961911,0.9203,242.14,241.9,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111962106,3.62,242.13,241.9,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111962407,2.0637,242.08,241.9,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111962910,3.62,242.13,241.98,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111963207,3.62,242.13,241.94,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111964414,0.6384076,242.12,241.94,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111964909,3.62,242.12,241.94,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111965304,3.62,242.12,241.99,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732111965509,3.62,242.12,241.94,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111965809,3.62,242.12,242.01,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732111966110,3.62,242.12,241.94,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111966305,2.0635,242.1,241.94,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111966512,3.62,242.12,241.94,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111966713,25.57923612,242.2,241.98,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111966913,4.25838608,242.19,241.98,29.19923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111967213,0.63838608,242.18,242.02,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111967409,0.63838608,242.18,242.03,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1732111967610,3.62,242.19,242.03,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1732111967913,3.62,242.19,242.06,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111968116,2.0628,242.18,242.06,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111968910,2.0628,242.18,242.11,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732111969112,2.0628,242.18,242.06,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111969812,3.62,242.24,242.06,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111970116,3.62,242.25,242.06,29.19923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111970310,0.63814353,242.24,242.1,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111970507,3.62,242.25,242.1,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111970909,3.62,242.25,242.16,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732111971114,25.57923612,242.36,242.14,29.19923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111971416,2.0618,242.3,242.18,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111971709,3.62,242.35,242.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1732111971915,3.62,242.34,242.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1732111972307,2.0614,242.34,242.2,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732111972511,3.62,242.34,242.2,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732111973017,2.0619,242.29,242.21,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732111973410,3.62,242.34,242.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1732111973619,2.0621,242.26,242.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1732111973813,3.62,242.26,242.1,25.57923612]
["bitfinex-derivatives","SOLF0:USTF0",1732111974017,3.62,242.26,242.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732111974213,3.62,242.26,242.12,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732111974419,3.62,242.26,242.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732111974617,15.71378397,242.25,242.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732111974820,2.0631,242.15,242.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732111975021,3.62,242.18,242.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732111975818,2.0631,242.14,242.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732111976017,3.62,242.18,242.11,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732111977018,3.62,242.18,242.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111977719,3.62,242.18,242.01,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111978118,2.0636,242.09,242.03,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732111978321,2.0636,242.09,242.01,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111979017,2.0633,242.13,242.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111979223,3.48,242.14,242.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111979622,2.97143725,242.25,242.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111979822,4.11807291,242.24,242.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111980126,0.63807241,242.23,242.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111980321,0.63807241,242.23,242.01,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111980622,25.53265025,242.04,241.85,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1732111980826,25.53265025,242.04,241.86,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1732111980827,3.48,242.03,241.86,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1732111981037,25.53265025,241.95,241.82,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732111981233,3.48,241.94,241.82,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732111981525,3.48,241.93,241.82,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732111981728,25.53265025,242.07,241.85,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111981924,4.11871318,242.06,241.85,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111982125,0.63871318,242.05,241.85,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111982327,3.48,242.06,241.85,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111982520,3.48,242.09,241.89,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111982729,25.53265025,242.18,241.97,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111982923,0.63841538,242.17,242.01,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111983127,2.063,242.15,242.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732111983323,2.063,242.15,242.01,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111983324,3.48,242.2,242.01,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111983524,4.48,242.22,242.01,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111983828,2.0631,242.15,242.06,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111984221,3.48,242.22,242.06,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111984423,3.48,242.22,242.07,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732111985027,3.48,242.22,242.12,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732111985221,3.48,242.22,242.1,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111985421,3.48,242.25,242.1,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111985822,3.48,242.25,241.98,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732111986027,3.48,242.25,242.04,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111986230,2.0629,242.16,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732111986424,2.0629,242.16,242.04,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111986425,3.48,242.17,242.04,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111986628,29.01265025,242.16,241.99,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732111986826,4.11830381,242.15,241.99,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732111987028,25.53265025,242.12,241.98,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732111987329,0.63842045,242.11,241.93,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732111987725,0.63842045,242.11,242.01,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111987936,3.48,242.2,242.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111988329,2.0632,242.13,242.05,27.59645025]
["bitfinex-derivatives","SOLF0:USTF0",1732111988537,3.48,242.2,242.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111988931,3.48,242.2,242.06,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1732111989326,3.48,242.2,242.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732111989833,2.0628,242.18,242.06,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1732111990024,3.48,242.2,242.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1732111990629,3.48,242.2,242.09,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111990831,3.48,242.2,242.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1732111991326,2.0631,242.15,242.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1732111991727,3.48,242.2,242.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1732111992745,3.48,242.2,242.06,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1732111992938,25.53265025,242.19,242.06,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1732111993131,25.53265025,242.14,241.93,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732111993441,25.53265025,242.1,241.97,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732111993634,3.48,242.09,241.97,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732111994735,2.0637,242.08,241.97,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732111995038,3.48,242.09,241.97,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732111996434,2.0641,242.03,241.97,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732111996631,25.53265025,242.15,241.97,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732111996938,4.11837773,242.14,241.97,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732111997136,2.064,242.04,241.97,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732111997339,3.48,242.14,241.97,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732111997539,0.63839062,242.13,241.97,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1732111997833,25.53265025,242.11,241.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732111998034,0.63839062,242.1,241.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732111998235,2.0647,241.96,241.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1732111998536,2.0647,241.96,241.86,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732111998537,3.48,242.01,241.86,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732111998733,3.48,242.0,241.86,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732111998933,25.53265025,242.28,241.95,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111999142,0.63855037,242.15,242.08,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111999437,3.48,242.32,242.13,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732111999640,0.63794412,242.31,242.13,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112000136,2.0627,242.19,242.13,27.59585025]
["bitfinex-derivatives","SOLF0:USTF0",1732112000333,3.48,242.2,242.09,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1732112000640,25.53265025,242.26,242.09,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1732112000944,25.53265025,242.1,241.78,26.1338823]
["bitfinex-derivatives","SOLF0:USTF0",1732112001241,3.48,242.09,241.92,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1732112001440,3.48,242.09,241.93,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732112002131,2.0641,242.03,241.95,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732112002331,3.48,242.09,241.93,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732112003336,25.53265025,242.06,241.93,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732112003643,2.0647,241.95,241.92,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1732112003940,5.5447,241.95,241.87,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112004141,2.065,241.92,241.85,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732112004435,3.48,241.95,241.84,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732112004836,25.53265025,241.94,241.84,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1732112005137,2.0651,241.91,241.84,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1732112005332,25.53265025,241.94,241.84,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1732112005530,25.53265025,241.94,241.84,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1732112005933,25.53265025,241.94,241.76,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1732112006139,25.53265025,241.94,241.76,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732112006337,2.0656,241.85,241.77,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732112006543,2.0656,241.85,241.76,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732112006544,3.48,241.84,241.76,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732112006743,3.48,241.83,241.71,27.05465025]
["bitfinex-derivatives","SOLF0:USTF0",1732112007044,25.53265025,241.77,241.57,3.85828695]
["bitfinex-derivatives","SOLF0:USTF0",1732112007341,25.53265025,241.69,241.57,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732112007543,2.0672,241.67,241.57,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732112007732,3.48,241.68,241.57,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732112008234,25.53265025,241.65,241.5,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1732112008741,2.0679,241.59,241.5,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1732112008940,3.48,241.58,241.5,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1732112009141,2.0683,241.54,241.48,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732112009442,29.01265025,241.57,241.37,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732112009840,29.01265025,241.57,241.38,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732112010041,29.01265025,241.57,241.37,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732112010247,25.53265025,241.53,241.37,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732112010650,2.0687,241.49,241.37,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732112010947,3.48,241.48,241.37,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732112011147,2.069,241.45,241.33,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1732112011343,3.48,241.48,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112011745,2.0692,241.44,241.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1732112011947,3.48,241.48,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112012148,2.069,241.46,241.34,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732112012346,3.48,241.5,241.36,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112012852,3.48,241.5,241.38,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732112013048,3.48,241.5,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112013555,3.48,241.51,241.4,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112013947,3.48,241.53,241.4,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112014644,2.0681,241.57,241.4,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112014848,3.48,241.56,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112015049,29.76,241.64,241.34,0.76044918]
["bitfinex-derivatives","SOLF0:USTF0",1732112015050,3.48,241.55,241.34,0.76044918]
["bitfinex-derivatives","SOLF0:USTF0",1732112015254,3.48,241.54,241.37,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112015449,29.76,241.64,241.41,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112015645,25.53265025,241.61,241.41,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112015850,25.53265025,241.61,241.37,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112016045,25.53265025,241.57,241.37,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112016548,25.53265025,241.57,241.38,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732112017042,2.0685,241.52,241.38,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732112017353,3.48,241.51,241.38,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732112017544,25.53265025,241.49,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112017748,3.48,241.48,241.33,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1732112018054,3.48,241.48,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112018243,2.0689,241.47,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112018443,3.48,241.48,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112018851,2.0693,241.42,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112019149,3.48,241.48,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112019551,25.53265025,241.45,241.33,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732112019752,2.0695,241.4,241.29,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732112020050,3.48,241.39,241.27,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732112020850,3.48,241.38,241.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732112021747,3.48,241.38,241.27,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732112021947,3.48,241.38,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112022553,3.48,241.38,241.25,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112022854,25.53265025,241.45,241.25,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112023056,3.48,241.44,241.25,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112023252,2.0696,241.39,241.25,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112023554,3.48,241.44,241.25,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112023753,2.0696,241.39,241.29,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732112024057,3.48,241.44,241.25,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112024951,2.0697,241.37,241.25,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112025153,3.48,241.36,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112025458,3.48,241.35,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112025654,2.07,241.34,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732112025857,3.48,241.35,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112026155,2.0701,241.33,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732112026356,2.0701,241.33,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112026749,3.48,241.35,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112027353,2.0701,241.33,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732112027557,3.48,241.35,241.24,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732112028057,25.53265025,241.45,241.25,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112028259,3.48,241.44,241.25,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112029160,25.53265025,241.41,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112029455,2.0701,241.32,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112029653,5.5501,241.32,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112029850,3.48,241.32,241.21,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112030281,3.48,241.32,241.17,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112031152,2.0707,241.26,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732112031352,3.48,241.32,241.14,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1732112031753,25.53265025,241.29,241.14,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1732112032357,2.0713,241.19,241.14,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1732112032555,3.48,241.2,241.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112032861,3.48,241.19,241.02,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732112033154,3.48,241.18,241.02,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732112033360,25.53265025,241.12,240.9,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112033558,3.48,241.11,240.9,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112034159,25.53265025,241.12,240.9,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112034359,3.48,241.11,240.9,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112034653,25.53265025,241.12,240.94,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112034855,3.5,241.11,240.94,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112035062,3.5,241.11,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732112035256,3.5,241.11,240.91,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112035559,2.0722,241.08,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732112035760,3.5,241.11,240.91,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112036259,2.0726,241.04,240.94,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732112036755,2.0723,241.07,240.97,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732112036962,3.5,241.11,240.91,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112037362,25.53265025,241.12,240.91,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112037559,2.0725,241.05,240.97,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732112037757,3.46,241.11,240.91,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112038056,25.53265025,241.12,240.97,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732112038253,3.46,241.13,240.95,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112038459,25.53265025,241.16,240.96,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732112038656,2.0718,241.13,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732112038857,3.46,241.15,240.96,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732112039053,3.46,241.15,240.99,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112039259,3.46,241.14,240.96,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732112040262,2.072,241.11,241.02,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732112040560,3.46,241.14,240.96,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732112041156,2.0722,241.08,241.01,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732112041355,25.53265025,241.12,240.96,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732112042660,25.53265025,241.12,240.99,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732112043959,25.53265025,241.16,240.96,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732112044357,25.53265025,241.16,240.97,0.76176284]
["bitfinex-derivatives","SOLF0:USTF0",1732112044567,25.53265025,241.16,240.99,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112044760,25.53265025,241.16,241.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732112045255,25.53265025,241.2,241.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732112045455,25.53265025,241.2,241.03,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112045654,2.0711,241.22,241.03,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112045865,25.53265025,241.24,241.03,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112046064,27.60315025,241.28,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732112046261,25.53265025,241.32,241.14,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732112046459,25.53265025,241.28,241.14,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732112046665,2.0708,241.24,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732112046862,25.53265025,241.28,241.14,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732112047457,25.53265025,241.32,241.14,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732112047656,25.53265025,241.42,241.2,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112047958,2.60679,241.46,241.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732112048260,2.60679,241.46,241.28,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112048261,0.53779,241.46,241.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732112048564,0.53779,241.46,241.29,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1732112048863,25.53265025,241.44,241.24,2.05238903]
["bitfinex-derivatives","SOLF0:USTF0",1732112049264,2.0697,241.37,241.2,28.99265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112049466,3.46,241.41,241.2,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112049668,3.46,241.41,241.24,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112049966,3.46,241.41,241.25,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732112050466,2.0698,241.37,241.25,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732112050863,3.46,241.41,241.25,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732112050864,2.07,241.34,241.25,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732112051265,25.53265025,241.4,241.25,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1732112051563,25.53265025,241.4,241.25,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1732112051761,3.46,241.41,241.16,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112051762,25.53265025,241.36,241.17,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732112051962,25.53265025,241.36,241.17,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732112052170,2.0706,241.27,241.17,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732112052359,25.53265025,241.32,241.17,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732112052360,3.46,241.31,241.17,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732112052967,25.53265025,241.27,241.09,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1732112053164,25.53265025,241.23,241.09,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1732112053469,3.46,241.22,241.09,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1732112054164,15.3919,241.4,241.13,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112054165,3.46,241.33,241.13,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112054360,3.46,241.32,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112054964,2.0708,241.25,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112056069,2.0706,241.27,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112057267,2.0706,241.27,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732112057564,2.0706,241.27,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112057565,3.46,241.32,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112058270,3.46,241.32,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112058271,2.0708,241.24,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112058468,25.53265025,241.31,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112058667,25.53265025,241.27,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112059173,2.0712,241.2,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112059673,3.46,241.23,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112060166,2.0711,241.21,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112060372,3.46,241.23,241.14,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732112060972,25.53265025,241.32,241.09,27.07375025]
["bitfinex-derivatives","SOLF0:USTF0",1732112061162,3.46,241.31,241.13,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112061469,2.0711,241.22,241.13,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732112061665,3.46,241.31,241.1,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732112062175,2.0711,241.21,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732112062367,3.46,241.31,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732112062671,2.071,241.22,241.14,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732112062972,3.46,241.23,241.1,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1732112063273,25.53265025,241.2,241.09,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1732112063567,25.53265025,241.2,241.07,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732112063765,3.46,241.22,241.05,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112063972,4.1395,241.37,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112064176,25.53265025,241.38,241.17,28.99265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112064467,25.53265025,241.38,241.17,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112064665,25.53265025,241.34,241.17,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732112064865,25.53265025,241.34,241.09,2.31964653]
["bitfinex-derivatives","SOLF0:USTF0",1732112064866,28.99265025,241.34,241.14,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1732112065068,28.99265025,241.34,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732112065671,28.99265025,241.34,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112065874,2.0707,241.26,241.14,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732112066070,25.53265025,241.3,241.14,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732112066475,2.0707,241.26,241.14,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732112066774,25.53265025,241.3,241.14,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732112067468,25.53265025,241.3,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112067678,2.0711,241.21,241.16,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112068370,25.53265025,241.3,241.14,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732112069568,28.99265025,241.34,241.14,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732112069776,2.0709,241.23,241.14,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732112070169,2.0712,241.2,241.14,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1732112070377,28.93265025,241.26,241.07,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112070577,28.93265025,241.26,241.03,32.33625025]
["bitfinex-derivatives","SOLF0:USTF0",1732112070777,25.53265025,241.22,241.03,28.93625025]
["bitfinex-derivatives","SOLF0:USTF0",1732112070976,25.53265025,241.22,241.03,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1732112071278,2.0719,241.11,241.06,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732112071472,3.4,241.18,241.03,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1732112071875,3.4,241.18,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732112072074,28.93265025,241.18,241.03,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1732112072275,2.072,241.11,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732112072876,2.0717,241.14,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732112073081,25.53265025,241.1,240.93,2.32998719]
["bitfinex-derivatives","SOLF0:USTF0",1732112073281,3.4,241.09,240.9,45.50335653]
["bitfinex-derivatives","SOLF0:USTF0",1732112073576,2.0725,241.04,240.93,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732112073778,3.4,241.09,240.9,45.50335653]
["bitfinex-derivatives","SOLF0:USTF0",1732112074081,3.4,241.09,240.93,25.53265025]
["bitfinex-derivatives","SOLF0:USTF0",1732112074276,3.4,241.09,240.9,45.50335653]
["bitfinex-derivatives","SOLF0:USTF0",1732112075285,3.4,241.09,240.9,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732112075690,2.0727,241.02,240.95,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732112075986,3.4,241.09,240.9,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732112076383,2.0728,241.01,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732112077794,2.0728,241.01,240.93,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732112078695,2.0728,241.01,240.9,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732112078890,2.0728,241.01,240.72,28.24215219]
["bitfinex-derivatives","SOLF0:USTF0",1732112078891,15.86215219,240.98,240.73,2.33175025]
["bitfinex-derivatives","SOLF0:USTF0",1732112079093,3.4,240.97,240.76,15.86215219]
["bitfinex-derivatives","SOLF0:USTF0",1732112079293,3.4,240.97,240.76,17.91732821]
["bitfinex-derivatives","SOLF0:USTF0",1732112079488,2.0735,240.93,240.76,15.86215219]
["bitfinex-derivatives","SOLF0:USTF0",1732112079791,19.26215219,240.98,240.8,15.86215219]
["bitfinex-derivatives","SOLF0:USTF0",1732112080297,19.26215219,240.98,240.74,3.99125025]
["bitfinex-derivatives","SOLF0:USTF0",1732112080298,2.0735,240.93,240.76,15.86215219]
["bitfinex-derivatives","SOLF0:USTF0",1732112080694,3.4,240.98,240.78,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112080889,25.79278679,241.03,240.82,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112081096,5.0093,241.06,240.86,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112081097,3.4,241.02,240.86,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112081401,5.0093,241.06,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112081694,3.4,241.05,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732112081899,3.4,241.05,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112082795,5.0093,241.06,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112082997,2.0729,241.0,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112083201,3.4,241.05,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112083398,2.0729,241.01,240.92,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732112083603,3.4,241.05,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112084100,3.4,241.05,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732112084300,3.4,241.05,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112084793,3.4,241.05,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732112084993,3.4,241.05,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112085298,2.0731,240.98,240.89,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732112085797,2.0731,240.98,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112085993,5.0093,241.06,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112086202,3.4,241.05,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112086907,2.0729,241.0,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112087104,3.4,241.05,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112087508,25.79278679,241.11,240.9,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112087701,3.4,241.11,240.94,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112088002,3.4,241.11,240.95,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1732112088399,3.4,241.11,240.99,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732112088601,25.79278679,241.1,240.95,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1732112089001,3.4,241.11,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112089002,25.79278679,241.06,240.88,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112089202,25.79278679,241.06,240.88,27.53698679]
["bitfinex-derivatives","SOLF0:USTF0",1732112089403,2.073,240.99,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732112089607,2.073,240.99,240.88,27.53698679]
["bitfinex-derivatives","SOLF0:USTF0",1732112090102,2.0729,241.01,240.88,27.53698679]
["bitfinex-derivatives","SOLF0:USTF0",1732112090305,3.4,241.03,240.88,27.53698679]
["bitfinex-derivatives","SOLF0:USTF0",1732112090505,3.4,241.03,240.88,30.93698679]
["bitfinex-derivatives","SOLF0:USTF0",1732112091205,2.073,240.99,240.93,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732112091404,2.073,240.99,240.88,30.93698679]
["bitfinex-derivatives","SOLF0:USTF0",1732112091706,25.79278679,241.02,240.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732112091900,25.79278679,240.98,240.77,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1732112092103,3.4,240.97,240.79,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112092303,2.0732,240.97,240.89,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732112092503,3.4,240.99,240.83,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112092703,3.4,240.99,240.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112092704,1.7474,241.05,240.87,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112092911,1.7474,241.05,240.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112093513,2.0728,241.01,240.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112093709,1.7474,241.05,240.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112094205,25.79278679,241.11,240.91,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112094412,3.4,241.13,240.95,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112095115,3.4,241.12,240.95,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112095312,4.9438,241.18,240.99,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112095509,4.9438,241.18,241.03,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732112095912,4.9438,241.18,240.99,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112096105,2.0719,241.12,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732112096307,4.9438,241.18,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732112096505,25.79278679,241.15,241.04,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732112096708,2.0719,241.11,241.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732112096913,25.79278679,241.15,240.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732112097613,4.9438,241.18,240.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732112097809,25.79278679,241.15,240.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732112098016,25.79278679,241.11,240.92,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732112098209,3.26,241.1,240.92,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1732112098619,3.26,241.1,240.96,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732112098911,25.79278679,241.07,240.92,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1732112099114,25.79278679,241.07,240.93,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732112099310,25.79278679,241.07,240.92,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1732112099717,2.0726,241.04,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732112099915,25.79278679,241.15,240.95,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112100520,0.74382,241.18,240.99,25.79278679]
["bitfinex-derivatives","SOLF0:USTF0",1732112100816,0.74382,241.18,241.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732112101020,0.74382,241.18,241.04,15.84687187]
["bitfinex-derivatives","SOLF0:USTF0",1732112101313,2.0717,241.14,241.09,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732112101510,0.74382,241.18,241.05,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1732112101909,0.74382,241.18,241.08,15.84687187]
["bitfinex-derivatives","SOLF0:USTF0",1732112102110,0.74382,241.18,241.12,15.84687187]
["bitfinex-derivatives","SOLF0:USTF0",1732112102311,15.84687187,241.31,241.12,15.84687187]
["bitfinex-derivatives","SOLF0:USTF0",1732112102509,0.64094283,241.3,241.16,15.84687187]
["bitfinex-derivatives","SOLF0:USTF0",1732112102713,4.8889,241.32,241.16,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112102914,2.0705,241.28,241.19,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732112103216,3.26,241.32,241.2,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112103412,2.07,241.33,241.22,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732112103611,3.26,241.37,241.21,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732112104008,2.0699,241.35,241.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732112104218,3.26,241.38,241.21,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732112104419,25.71693979,241.37,241.21,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732112104612,3.26,241.38,241.21,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732112104613,25.71693979,241.33,241.21,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732112104813,25.71693979,241.33,241.16,28.97693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112105213,25.71693979,241.33,241.18,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732112105414,25.71693979,241.33,241.12,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112105621,1.6442,241.32,241.12,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112105811,2.0713,241.19,241.12,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732112106015,25.71693979,241.29,241.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732112106016,3.26,241.26,241.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732112106416,1.6442,241.32,241.12,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112106611,25.71693979,241.37,241.16,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112106910,3.26,241.39,241.24,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112107418,2.0698,241.37,241.29,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732112107615,3.26,241.39,241.28,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112107817,25.71693979,241.45,241.28,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112108013,3.26,241.44,241.29,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732112108415,3.26,241.44,241.28,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112108714,25.71693979,241.45,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732112108715,2.0696,241.39,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732112108916,3.26,241.45,241.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732112109316,3.26,241.45,241.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732112109713,30.59943979,241.53,241.32,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112109914,3.26,241.51,241.32,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112110217,3.26,241.51,241.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732112110218,2.0689,241.47,241.36,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112110423,2.0689,241.47,241.37,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732112111221,2.0689,241.47,241.4,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732112111518,2.0687,241.49,241.37,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732112111722,2.0687,241.49,241.4,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112112519,2.0684,241.53,241.44,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112112719,6.5879,241.63,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112112924,0.64005383,241.62,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112113221,2.068,241.57,241.46,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732112113420,6.5879,241.63,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112113421,3.26,241.63,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112113622,0.64003475,241.62,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112113927,2.0683,241.53,241.47,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732112114324,25.71693979,241.61,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112114620,25.71693979,241.57,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112114925,25.71693979,241.61,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112115127,0.64013073,241.6,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112115325,3.26,241.63,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112115525,0.64002634,241.62,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112115721,0.64006863,241.61,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112116028,0.64006863,241.62,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112116224,2.0688,241.48,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112116720,3.26,241.63,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112116919,0.64008279,241.62,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112117326,28.97693979,241.65,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112117628,2.0683,241.54,241.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732112117821,28.97693979,241.65,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112118027,2.0679,241.59,241.46,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732112118228,28.97693979,241.65,241.46,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732112118431,0.63999406,241.64,241.46,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732112118624,0.63999406,241.64,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112118821,25.71693979,241.65,241.45,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732112119134,3.1014,241.72,241.56,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112119727,3.26,241.75,241.56,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112119922,3.26,241.75,241.6,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112120329,3.26,241.75,241.6,32.84693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112120528,3.26,241.75,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112120825,3.26,241.75,241.61,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732112121529,3.26,241.75,241.61,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732112121927,2.0669,241.7,241.64,27.78433979]
["bitfinex-derivatives","SOLF0:USTF0",1732112122130,3.26,241.75,241.64,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112122734,3.26,241.76,241.64,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112123135,2.0671,241.68,241.64,25.71693979]
["bitfinex-derivatives","SOLF0:USTF0",1732112123334,3.26,241.76,241.61,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732112123633,2.0672,241.67,241.61,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732112124334,3.26,241.76,241.61,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732112124529,2.0672,241.67,241.61,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732112124730,2.0672,241.67,241.63,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112124930,2.0665,241.75,241.63,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112125128,3.14,241.78,241.63,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112125327,3.14,241.78,241.64,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112125529,3.14,241.84,241.71,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112126137,2.0664,241.76,241.71,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112126340,3.14,241.84,241.71,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112126536,1.6283,241.9,241.75,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112126537,4.7683,241.9,241.75,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112126834,4.1284,242.02,241.79,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112127140,2.0651,241.91,241.82,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732112127331,3.14,241.95,241.83,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112127736,3.14,242.01,241.83,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112128543,18.90967537,242.01,241.83,15.76967537]
["bitfinex-derivatives","SOLF0:USTF0",1732112128742,28.72663455,242.01,241.82,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1732112129242,2.0654,241.87,241.82,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732112129439,28.72663455,242.01,241.82,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732112129739,2.0657,241.84,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112130042,3.14,241.89,241.82,28.88663455]
["bitfinex-derivatives","SOLF0:USTF0",1732112130742,3.14,241.94,241.82,28.88663455]
["bitfinex-derivatives","SOLF0:USTF0",1732112131943,2.0651,241.91,241.82,28.88663455]
["bitfinex-derivatives","SOLF0:USTF0",1732112132143,25.58663455,242.01,241.82,28.88663455]
["bitfinex-derivatives","SOLF0:USTF0",1732112132345,3.14,242.0,241.86,25.58663455]
["bitfinex-derivatives","SOLF0:USTF0",1732112132543,2.0652,241.9,241.86,25.58663455]
["bitfinex-derivatives","SOLF0:USTF0",1732112132738,3.14,242.0,241.86,25.58663455]
["bitfinex-derivatives","SOLF0:USTF0",1732112132944,3.14,242.0,241.86,27.65213455]
["bitfinex-derivatives","SOLF0:USTF0",1732112133146,2.065,241.93,241.86,27.65213455]
["bitfinex-derivatives","SOLF0:USTF0",1732112133643,3.14,242.0,241.86,27.65213455]
["bitfinex-derivatives","SOLF0:USTF0",1732112133845,2.0652,241.9,241.86,25.58663455]
["bitfinex-derivatives","SOLF0:USTF0",1732112134148,3.14,242.0,241.83,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732112134448,2.0654,241.88,241.83,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732112134647,3.14,242.0,241.83,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732112134947,25.58663455,241.97,241.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112135340,2.0655,241.86,241.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112136151,2.0658,241.83,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112137154,3.14,241.9,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112137453,2.0657,241.84,241.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112138647,25.58663455,241.89,241.81,2.38252389]
["bitfinex-derivatives","SOLF0:USTF0",1732112138846,2.0658,241.82,241.81,1.36032389]
["bitfinex-derivatives","SOLF0:USTF0",1732112139049,3.14,241.82,241.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732112140063,2.066,241.8,241.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732112141459,3.14,241.92,241.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732112141655,28.72663455,241.92,241.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732112142159,28.72663455,241.92,241.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1732112142352,2.066,241.8,241.79,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1732112146361,2.066,241.8,241.79,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732112148959,25.58663455,241.97,241.79,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732112149156,3.14,241.96,241.79,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732112149557,2.0651,241.91,241.79,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732112149761,3.14,241.96,241.79,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732112150159,2.066,241.8,241.79,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732112150464,2.066,241.8,241.79,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1732112150963,3.14,241.89,241.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1732112151359,1.5601,241.95,241.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1732112151658,3.14,242.05,241.82,15.75332596]
["bitfinex-derivatives","SOLF0:USTF0",1732112151862,3.14,242.05,241.83,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1732112152167,15.75332596,242.02,241.83,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1732112152663,15.75332596,242.02,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112153464,2.0656,241.85,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112153860,2.0655,241.86,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112154061,3.14,241.95,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112154467,15.75332596,242.04,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112154668,3.12,242.03,241.86,15.75332596]
["bitfinex-derivatives","SOLF0:USTF0",1732112154961,2.0652,241.9,241.86,15.75332596]
["bitfinex-derivatives","SOLF0:USTF0",1732112155166,3.12,242.03,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112156274,4.1284,242.02,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112156869,2.0646,241.97,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112157067,4.1284,242.02,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112158067,15.75332596,242.0,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112158573,2.0656,241.85,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112161162,18.87332596,241.9,241.83,1.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112161361,2.066,241.8,241.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1732112161570,5.186,241.8,241.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1732112161772,2.066,241.8,241.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1732112163974,2.066,241.8,241.79,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1732112164768,15.75332596,241.82,241.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1732112164769,2.0661,241.79,241.78,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732112164975,2.0661,241.79,241.78,0.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112165167,28.13332596,241.82,241.74,0.65757]
["bitfinex-derivatives","SOLF0:USTF0",1732112165168,15.75332596,241.82,241.74,0.65757]
["bitfinex-derivatives","SOLF0:USTF0",1732112165370,15.75332596,241.78,241.74,0.65757]
["bitfinex-derivatives","SOLF0:USTF0",1732112165573,3.12,241.77,241.74,0.65757]
["bitfinex-derivatives","SOLF0:USTF0",1732112165771,2.0664,241.75,241.74,0.65757]
["bitfinex-derivatives","SOLF0:USTF0",1732112166269,2.0664,241.75,241.74,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1732112166569,2.0664,241.75,241.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732112166570,61.90622183,241.75,241.46,2.32653152]
["bitfinex-derivatives","SOLF0:USTF0",1732112166773,2.0688,241.47,241.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732112166973,3.12,241.46,241.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732112167270,1.8788,241.47,241.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732112167582,3.12,241.46,241.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732112167972,1.8788,241.47,241.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732112168171,3.12,241.53,241.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732112168574,3.12,241.53,241.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1732112168870,25.67336693,241.63,241.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1732112169079,3.12,241.65,241.5,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112169274,3.12,241.7,241.54,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112169573,25.67336693,241.75,241.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732112169769,3.12,241.72,241.58,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112169971,25.67336693,241.79,241.58,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112170175,29.76,241.8,241.62,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112170176,3.12,241.78,241.62,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112170377,3.12,241.78,241.63,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732112170571,29.76,241.8,241.63,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732112170784,3.12,241.79,241.63,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732112171484,28.79336693,241.79,241.63,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732112171676,25.67336693,241.75,241.63,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732112173480,3.14,241.76,241.6,27.31616693]
["bitfinex-derivatives","SOLF0:USTF0",1732112173678,3.14,241.78,241.6,27.31616693]
["bitfinex-derivatives","SOLF0:USTF0",1732112173874,2.0667,241.72,241.64,27.74076693]
["bitfinex-derivatives","SOLF0:USTF0",1732112174077,25.67336693,241.85,241.64,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112174277,3.77935733,241.84,241.68,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112174474,0.63935733,241.83,241.69,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732112176271,2.0669,241.71,241.69,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732112176877,25.67336693,241.73,241.6,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732112177082,25.67336693,241.73,241.51,28.79336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112177378,0.6395589,241.72,241.52,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732112177574,25.67336693,241.73,241.52,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732112177780,0.63956935,241.72,241.52,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732112177979,26.31293628,241.71,241.52,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732112178277,25.67336693,241.67,241.52,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732112178478,3.12,241.66,241.52,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732112178679,2.0676,241.62,241.52,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732112178876,3.12,241.66,241.52,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732112179477,0.63974025,241.65,241.49,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732112179981,25.67336693,241.63,241.49,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732112180178,0.63974025,241.62,241.49,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732112180382,2.0685,241.51,241.49,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732112181082,2.0682,241.55,241.49,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732112181283,3.14,241.64,241.51,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112181483,3.14,241.65,241.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732112181781,2.0672,241.66,241.55,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112181976,3.14,241.7,241.57,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732112182179,25.67336693,241.76,241.58,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732112182180,3.14,241.69,241.58,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732112182381,2.0674,241.65,241.58,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732112182578,3.14,241.69,241.59,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112182982,2.0668,241.71,241.63,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112183187,3.14,241.79,241.67,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112183381,3.14,241.79,241.64,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732112183382,3.14,241.78,241.64,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732112183585,25.67336693,241.84,241.64,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732112183586,3.14,241.77,241.64,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732112184686,2.0673,241.66,241.64,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732112184986,3.26,241.68,241.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1732112185184,2.0673,241.65,241.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1732112185389,3.26,241.67,241.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732112185691,0.63979907,241.66,241.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732112185883,3.26,241.67,241.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732112186083,25.67336693,241.64,241.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732112186283,2.0682,241.55,241.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732112186484,3.26,241.59,241.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732112186684,25.67336693,241.68,241.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732112186986,3.26,241.67,241.55,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112187193,3.26,241.68,241.59,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112187483,3.26,241.68,241.6,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732112187886,2.0672,241.66,241.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1732112188087,3.26,241.68,241.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1732112188589,2.0676,241.61,241.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1732112188784,3.26,241.68,241.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1732112188990,25.67336693,242.04,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112188991,3.26,241.79,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112189192,3.89943419,241.78,241.62,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112189388,0.63943419,241.77,241.6,36.69336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112189591,0.63944723,241.76,241.6,36.69336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112189790,0.63944723,241.75,241.6,36.69336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112189986,2.067,241.69,241.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732112190300,3.26,241.69,241.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1732112190993,2.0676,241.61,241.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1732112191295,3.26,241.69,241.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1732112191998,2.0676,241.61,241.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1732112192388,5.3276,241.61,241.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1732112192787,3.26,241.61,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112192988,2.0682,241.54,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112194697,3.26,241.6,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112195689,2.068,241.57,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112195898,3.26,241.6,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112196196,2.0682,241.54,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112197694,25.67336693,241.68,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112197888,3.89985747,241.67,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112198089,0.63985747,241.66,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112198491,3.26,241.67,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112198691,0.63983081,241.66,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112199088,2.0682,241.55,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112199792,3.26,241.59,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112200189,2.0682,241.54,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112200395,3.26,241.62,241.53,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1732112200704,2.0677,241.58,241.53,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732112200893,3.26,241.62,241.53,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732112201399,29.78,241.73,241.55,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112201600,3.89964563,241.72,241.55,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112201797,3.89964563,241.72,241.53,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1732112201798,3.26,241.83,241.65,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112201996,3.89930249,241.82,241.69,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112202193,3.26,241.85,241.69,25.42181693]
["bitfinex-derivatives","SOLF0:USTF0",1732112202696,25.67336693,241.91,241.69,25.42181693]
["bitfinex-derivatives","SOLF0:USTF0",1732112202893,2.0659,241.79,241.73,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112203092,29.8,241.97,241.67,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112203093,3.26,241.82,241.67,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112203293,3.26,241.84,241.71,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112203493,3.26,241.85,241.71,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112203697,3.26,241.92,241.76,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112203897,3.26,241.92,241.76,26.41336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112204098,3.26,241.92,241.8,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112204300,3.26,241.92,241.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732112204699,2.0654,241.85,241.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732112204999,3.26,241.92,241.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732112205299,2.0655,241.84,241.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732112205499,3.26,241.92,241.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732112206002,2.0656,241.82,241.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732112206196,3.26,241.92,241.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732112207700,25.67336693,242.04,241.84,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112208004,3.26,242.03,241.84,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112208700,2.065,241.9,241.84,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112208914,3.26,241.95,241.81,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1732112210006,2.0654,241.85,241.81,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1732112210300,3.26,241.95,241.81,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1732112210506,25.67336693,242.0,241.81,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1732112210507,3.26,241.98,241.81,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1732112210696,3.26,241.98,241.81,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732112211099,3.26,241.98,241.81,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1732112211607,25.67336693,241.96,241.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732112211802,38.07336693,241.96,241.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732112212005,38.07336693,241.96,241.77,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732112212207,3.26,241.98,241.82,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112212407,3.26,241.98,241.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1732112212408,2.0652,241.87,241.78,35.13926693]
["bitfinex-derivatives","SOLF0:USTF0",1732112212600,3.26,241.98,241.83,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112212801,41.33336693,241.98,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112213000,0.63884667,241.97,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112213204,25.67336693,241.94,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112213507,2.065,241.9,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112213709,25.67336693,241.94,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112213710,3.26,241.89,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112214108,2.0658,241.81,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112214904,3.26,241.89,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112216412,2.0653,241.86,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112216606,3.26,241.89,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112217701,2.0655,241.84,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112217906,25.67336693,241.98,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112218209,2.0648,241.92,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112218507,3.34,241.97,241.79,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112218910,2.0655,241.84,241.79,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112219804,2.0656,241.83,241.79,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112220310,12.4,242.01,241.79,25.67336693]
["bitfinex-derivatives","SOLF0:USTF0",1732112220621,15.75006731,241.98,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112220807,13.03887342,241.97,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112221106,0.63887342,241.96,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112221301,2.24447342,241.96,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112221504,2.0659,241.79,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112222708,3.34,241.86,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112223113,2.0659,241.79,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112224002,15.75006731,241.98,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112224203,4.128,242.02,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112224204,3.34,241.95,241.81,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112224512,2.0653,241.86,241.82,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732112224712,3.34,241.95,241.82,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732112225201,3.34,241.94,241.82,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732112225610,2.0649,241.91,241.82,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732112225808,3.34,241.94,241.82,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732112226003,3.34,241.94,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732112226508,3.34,241.94,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112227512,2.0654,241.86,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112227705,3.34,241.94,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112227911,2.0654,241.86,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112228210,3.34,241.94,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112229106,2.0654,241.85,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112229308,5.4054,241.85,241.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1732112231212,2.0659,241.79,241.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1732112231416,3.34,241.85,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112231417,15.75006731,241.83,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112231810,2.066,241.78,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112232010,3.34,241.85,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112233315,2.0657,241.82,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112233711,3.34,241.85,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112234311,2.0659,241.79,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112234521,15.75006731,241.91,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112234812,3.34,241.9,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112235019,2.0659,241.8,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112235613,2.0657,241.82,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112235817,3.34,241.9,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112236211,2.0656,241.83,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112236416,3.34,241.9,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112238324,15.75006731,241.87,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112238520,2.066,241.78,241.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732112239223,2.0666,241.71,241.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732112239722,3.34,241.79,241.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732112239924,2.0663,241.75,241.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732112240123,3.34,241.79,241.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732112240329,2.0657,241.81,241.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732112240522,3.34,241.88,241.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732112241129,3.34,241.88,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732112241328,3.34,241.88,241.7,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732112241529,2.066,241.78,241.7,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732112241727,15.75006731,241.87,241.7,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732112241929,29.52096731,241.87,241.7,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732112242223,2.0665,241.73,241.7,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732112242424,3.34,241.78,241.7,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732112242624,15.75006731,241.83,241.7,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732112242625,2.0666,241.72,241.7,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1732112242820,3.34,241.77,241.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732112243221,2.0666,241.71,241.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732112243422,3.34,241.77,241.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732112245317,2.0666,241.71,241.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732112246519,2.0666,241.71,241.61,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732112246723,15.75006731,241.75,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112246924,15.75006731,241.71,241.54,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732112247122,15.75006731,241.71,241.55,2.33347706]
["bitfinex-derivatives","SOLF0:USTF0",1732112247325,3.2,241.7,241.56,2.33205428]
["bitfinex-derivatives","SOLF0:USTF0",1732112247529,3.2,241.69,241.54,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732112247728,3.2,241.69,241.57,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112247936,15.75006731,241.79,241.58,2.33173028]
["bitfinex-derivatives","SOLF0:USTF0",1732112248130,3.2,241.78,241.61,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112248330,15.75006731,241.83,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112248535,15.75006731,241.74,241.54,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732112248833,15.75006731,241.7,241.54,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732112249835,2.0675,241.61,241.54,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732112250035,3.2,241.6,241.54,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732112250342,2.0677,241.58,241.46,2.33084523]
["bitfinex-derivatives","SOLF0:USTF0",1732112250530,3.2,241.6,241.47,2.33084523]
["bitfinex-derivatives","SOLF0:USTF0",1732112250734,3.2,241.6,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112250935,15.75006731,241.66,241.47,2.32871608]
["bitfinex-derivatives","SOLF0:USTF0",1732112251240,3.2,241.65,241.48,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732112251441,2.0677,241.58,241.48,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732112251636,3.2,241.57,241.48,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732112251936,3.2,241.6,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732112252337,3.2,241.6,241.48,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732112252939,3.2,241.6,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732112253131,3.2,241.6,241.48,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732112253532,3.2,241.6,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112253840,3.2,241.6,241.47,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732112254037,2.0676,241.59,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732112254241,3.2,241.6,241.47,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732112254640,3.2,241.6,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732112254840,3.2,241.6,241.47,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732112255139,3.2,241.6,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732112255436,3.2,241.6,241.47,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732112255740,5.2675,241.6,241.47,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732112255936,3.2,241.6,241.47,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732112256136,3.2,241.61,241.47,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732112256740,2.0684,241.51,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112256943,3.2,241.52,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112257338,2.0684,241.5,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112257544,3.2,241.52,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112257932,5.2682,241.52,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112258141,3.2,241.52,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112258438,3.2,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732112258639,3.2,241.52,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112258938,3.2,241.58,241.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732112259240,29.78,241.82,241.52,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112259241,3.2,241.68,241.52,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112259437,3.2,241.74,241.56,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112259643,2.0666,241.71,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112259834,3.2,241.74,241.56,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112260037,3.2,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112260240,29.78,241.82,241.53,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1732112260241,3.2,241.81,241.68,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112260437,3.2,241.81,241.69,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732112260837,29.78,241.82,241.69,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732112261133,3.2,241.81,241.69,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732112261335,2.0662,241.76,241.69,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732112261742,3.2,241.81,241.69,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732112262139,15.75006731,241.78,241.61,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732112262340,29.78,241.82,241.61,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732112262645,3.2,241.81,241.62,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732112262845,2.0665,241.72,241.62,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732112263141,3.2,241.72,241.62,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732112264146,2.0668,241.69,241.62,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732112264747,3.2,241.68,241.48,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112264942,3.2,241.68,241.53,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732112265846,15.75006731,241.69,241.53,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732112266046,3.2,241.68,241.53,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732112266237,5.2668,241.68,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112266438,3.2,241.68,241.53,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732112266841,2.067,241.66,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732112267044,3.2,241.68,241.53,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732112267440,2.0672,241.64,241.53,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732112267743,3.2,241.68,241.53,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732112267943,3.2,241.68,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732112267944,2.067,241.66,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732112268154,3.2,241.68,241.53,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732112268351,3.2,241.68,241.51,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112268646,3.2,241.68,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732112268848,3.2,241.7,241.52,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732112269147,3.2,241.7,241.55,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112269545,2.0671,241.65,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112269741,3.2,241.7,241.55,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112270145,3.2,241.72,241.55,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112270344,3.2,241.72,241.59,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112270548,3.2,241.72,241.6,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1732112270744,15.75006731,241.81,241.6,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1732112271045,3.2,241.8,241.64,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112271241,3.2,241.79,241.65,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1732112271445,2.0662,241.75,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112271742,3.2,241.79,241.65,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1732112271945,2.0661,241.77,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112272151,3.2,241.85,241.68,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112272849,3.2,241.85,241.68,18.95006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112273550,3.2,241.85,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112274350,2.0656,241.82,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732112274553,2.0656,241.82,241.68,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112274943,0.1476,241.96,241.76,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112275147,3.3,241.95,241.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112275446,2.0651,241.89,241.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112275644,2.0651,241.89,241.78,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732112276052,3.3,241.95,241.78,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732112276748,2.0654,241.85,241.78,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732112277256,2.0655,241.84,241.78,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732112277451,3.3,241.87,241.78,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732112277845,2.0656,241.83,241.78,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732112278148,3.3,241.87,241.78,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732112278350,2.0657,241.81,241.77,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732112278550,2.0657,241.81,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732112278849,2.0657,241.81,241.69,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732112279047,3.3,241.87,241.69,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732112279248,3.3,241.87,241.72,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112279649,2.0653,241.86,241.72,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112280144,2.0653,241.86,241.69,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732112280145,0.257,241.96,241.76,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112280347,3.3,241.95,241.76,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112280548,2.0651,241.88,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732112280748,3.3,241.95,241.76,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112281157,15.75006731,241.97,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732112281158,3.3,241.94,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732112281356,19.05006731,241.98,241.69,4.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1732112281548,15.75006731,241.86,241.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732112281750,3.3,241.85,241.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732112282752,15.75006731,241.82,241.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732112283656,3.3,241.85,241.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732112283849,2.0659,241.8,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112284050,2.0659,241.8,241.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732112284051,3.3,241.85,241.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732112284548,15.75006731,241.86,241.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732112284747,3.3,241.85,241.69,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732112285156,3.3,241.92,241.75,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112285454,0.3457,241.96,241.79,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112285455,3.3,241.96,241.79,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112285656,3.3,241.96,241.8,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1732112286150,3.3,241.96,241.81,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732112287056,3.3,241.96,241.75,19.05006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112287451,2.065,241.91,241.75,19.05006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112288058,2.065,241.9,241.75,19.05006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112288557,2.065,241.9,241.79,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112288762,3.3,241.94,241.79,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112289350,2.0651,241.89,241.79,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112289556,3.3,241.94,241.79,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112289755,19.05006731,241.94,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732112289957,2.0651,241.88,241.74,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112290152,19.05006731,241.94,241.78,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112290153,3.3,241.94,241.78,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112291062,2.0647,241.93,241.78,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112291254,2.0647,241.93,241.82,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112291555,15.75006731,242.02,241.83,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1732112291764,29.78,242.05,241.86,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112291952,15.75006731,242.06,241.9,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112291953,3.3,242.06,241.9,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112292151,3.3,242.06,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732112292152,2.0642,242.0,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732112292355,19.05006731,242.06,241.83,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1732112292558,15.75006731,241.98,241.83,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1732112292760,15.75006731,241.94,241.83,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732112292954,3.3,241.97,241.83,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732112293156,3.3,241.97,241.83,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732112293360,3.3,241.97,241.83,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732112293757,2.0647,241.93,241.83,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732112293965,2.0647,241.93,241.69,5.82825231]
["bitfinex-derivatives","SOLF0:USTF0",1732112293966,3.3,241.97,241.69,2.52825231]
["bitfinex-derivatives","SOLF0:USTF0",1732112294158,3.3,241.97,241.8,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732112294361,15.75006731,241.94,241.73,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112294661,15.75006731,241.94,241.73,19.01736731]
["bitfinex-derivatives","SOLF0:USTF0",1732112294862,15.75006731,241.94,241.74,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732112295059,15.75006731,241.9,241.74,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732112295257,3.3,241.89,241.74,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732112295457,3.3,241.89,241.73,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732112295769,15.75006731,241.85,241.69,2.52825231]
["bitfinex-derivatives","SOLF0:USTF0",1732112296057,0.4593,241.88,241.69,2.52825231]
["bitfinex-derivatives","SOLF0:USTF0",1732112296364,0.4593,241.88,241.69,4.59495231]
["bitfinex-derivatives","SOLF0:USTF0",1732112296365,2.0656,241.83,241.69,4.59495231]
["bitfinex-derivatives","SOLF0:USTF0",1732112296562,0.4593,241.88,241.69,2.29242]
["bitfinex-derivatives","SOLF0:USTF0",1732112296762,15.75006731,241.86,241.69,2.29242]
["bitfinex-derivatives","SOLF0:USTF0",1732112296961,0.4593,241.88,241.69,0.22572]
["bitfinex-derivatives","SOLF0:USTF0",1732112296962,15.75006731,241.81,241.69,0.22572]
["bitfinex-derivatives","SOLF0:USTF0",1732112297165,2.0666,241.71,241.69,0.22572]
["bitfinex-derivatives","SOLF0:USTF0",1732112297361,3.3,241.7,241.69,0.22572]
["bitfinex-derivatives","SOLF0:USTF0",1732112298663,3.3,241.79,241.69,0.22572]
["bitfinex-derivatives","SOLF0:USTF0",1732112298964,3.3,241.86,241.69,15.97578731]
["bitfinex-derivatives","SOLF0:USTF0",1732112299369,2.0656,241.83,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732112299668,3.3,241.86,241.69,15.97578731]
["bitfinex-derivatives","SOLF0:USTF0",1732112299860,3.3,241.86,241.73,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112300065,3.3,241.86,241.74,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732112300265,3.3,241.89,241.74,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732112300572,2.0652,241.88,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732112300968,3.3,241.89,241.74,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732112301166,0.352,241.98,241.77,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112301167,15.75006731,241.98,241.77,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112301362,3.3,241.97,241.78,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1732112301672,2.0646,241.95,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112301964,2.0646,241.95,241.81,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112302272,2.0646,241.95,241.82,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732112302567,3.3,241.97,241.82,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732112302871,3.3,241.98,241.82,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732112303067,3.3,241.98,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112303068,2.0647,241.93,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112303268,3.3,241.98,241.82,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732112303772,15.75006731,242.02,241.82,17.33136731]
["bitfinex-derivatives","SOLF0:USTF0",1732112303965,3.3,242.01,241.82,17.33136731]
["bitfinex-derivatives","SOLF0:USTF0",1732112304362,2.0648,241.92,241.82,17.33136731]
["bitfinex-derivatives","SOLF0:USTF0",1732112304566,3.3,242.01,241.82,17.33136731]
["bitfinex-derivatives","SOLF0:USTF0",1732112304871,2.0643,241.98,241.86,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112305566,32.98,242.03,241.86,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112305567,2.0644,241.97,241.86,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112305773,32.98,242.03,241.82,20.55136731]
["bitfinex-derivatives","SOLF0:USTF0",1732112306071,15.75006731,241.99,241.82,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732112306367,29.76,242.03,241.86,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112306571,2.0642,241.99,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732112306772,3.22,242.0,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732112307368,5.2841,242.0,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732112307574,3.22,242.0,241.86,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112307976,15.98936731,242.1,241.9,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112307977,0.2393,242.1,241.9,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112308272,3.22,242.09,241.91,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732112308675,2.0638,242.05,241.91,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732112308968,3.22,242.09,241.94,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112309174,3.22,242.11,241.94,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112309368,3.22,242.11,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732112309569,15.75006731,242.19,241.98,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112309770,3.85829557,242.17,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112310081,3.85829557,242.17,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732112310082,2.0633,242.1,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732112310573,2.0633,242.1,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732112310767,2.0633,242.09,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112311375,2.0632,242.11,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112311577,3.22,242.17,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112311968,2.0633,242.09,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732112312372,15.75006731,242.15,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112312571,2.0632,242.11,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732112312774,15.75006731,242.15,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112313171,0.63832963,242.14,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112313375,15.75006731,242.15,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112313574,2.0635,242.07,241.99,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1732112314079,15.75006731,242.15,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112314275,29.76,242.18,241.99,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732112314473,3.22,242.17,242.01,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112314675,0.4502,242.27,242.09,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112314676,3.22,242.24,242.09,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112314873,3.22,242.24,242.1,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1732112315076,29.74,242.33,242.13,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112315077,3.22,242.32,242.13,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112315271,3.22,242.32,242.17,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112315872,3.22,242.32,242.14,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1732112316474,15.75006731,242.3,242.14,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1732112316875,3.22,242.32,242.14,17.52706731]
["bitfinex-derivatives","SOLF0:USTF0",1732112317280,3.22,242.31,242.14,17.52706731]
["bitfinex-derivatives","SOLF0:USTF0",1732112317583,3.22,242.3,242.14,17.52706731]
["bitfinex-derivatives","SOLF0:USTF0",1732112317779,3.22,242.3,242.14,19.58996731]
["bitfinex-derivatives","SOLF0:USTF0",1732112317980,3.22,242.3,242.14,17.52706731]
["bitfinex-derivatives","SOLF0:USTF0",1732112318181,3.22,242.3,242.14,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1732112319186,3.22,242.29,242.14,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1732112319484,3.22,242.29,242.14,17.52706731]
["bitfinex-derivatives","SOLF0:USTF0",1732112319784,2.0622,242.23,242.14,19.58996731]
["bitfinex-derivatives","SOLF0:USTF0",1732112319985,3.22,242.29,242.14,17.52706731]
["bitfinex-derivatives","SOLF0:USTF0",1732112320186,3.22,242.29,242.14,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1732112320387,2.0623,242.21,242.14,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1732112320687,3.22,242.29,242.14,17.52706731]
["bitfinex-derivatives","SOLF0:USTF0",1732112321583,2.0621,242.24,242.14,19.58996731]
["bitfinex-derivatives","SOLF0:USTF0",1732112321784,32.26956731,242.52,242.18,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112321985,3.22,242.37,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732112322176,3.22,242.37,242.18,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112323083,2.0616,242.3,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732112323282,2.0616,242.3,242.18,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112323283,3.22,242.37,242.18,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112323788,0.4621,242.39,242.22,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112323983,0.4621,242.39,242.23,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732112324180,3.22,242.38,242.23,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732112324387,3.22,242.37,242.23,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732112327479,2.0612,242.34,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732112327680,3.22,242.37,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732112328386,2.0612,242.34,242.23,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732112328591,2.0612,242.34,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732112329286,3.22,242.37,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732112329287,2.0614,242.32,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732112329591,18.97006731,242.44,242.23,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732112330285,15.75006731,242.44,242.26,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112330589,15.75006731,242.44,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732112330791,15.75006731,242.44,242.27,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1732112331185,2.0609,242.38,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732112331395,15.75006731,242.44,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732112331582,15.75006731,242.44,242.27,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1732112332088,2.0605,242.43,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732112332292,15.75006731,242.44,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732112332481,15.75006731,242.44,242.27,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1732112332980,12.8558,242.58,242.27,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1732112332981,15.75006731,242.48,242.27,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1732112333290,2.0601,242.47,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732112333685,2.06,242.48,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732112333989,3.08,242.66,242.42,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112334184,2.0594,242.55,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732112334586,15.75006731,242.63,242.42,17.50636731]
["bitfinex-derivatives","SOLF0:USTF0",1732112334781,2.0596,242.54,242.42,17.50636731]
["bitfinex-derivatives","SOLF0:USTF0",1732112334982,15.75006731,242.63,242.42,20.58636731]
["bitfinex-derivatives","SOLF0:USTF0",1732112335187,2.0593,242.57,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732112335388,15.75006731,242.63,242.42,20.58636731]
["bitfinex-derivatives","SOLF0:USTF0",1732112335589,15.75006731,242.59,242.42,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1732112335790,18.83006731,242.59,242.42,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1732112336286,18.83006731,242.59,242.42,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732112336593,2.0599,242.5,242.42,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732112336895,3.08,242.52,242.42,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1732112337487,3.08,242.52,242.36,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1732112337788,2.0599,242.49,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732112338089,3.08,242.52,242.36,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732112338483,15.75006731,242.5,242.36,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732112338992,3.08,242.52,242.36,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732112339788,3.08,242.52,242.38,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112339989,3.08,242.52,242.38,18.83006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112340496,3.08,242.52,242.36,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732112341191,2.0601,242.48,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732112341497,15.75006731,242.54,242.36,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732112341794,3.08,242.5,242.36,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732112342099,0.4512,242.57,242.38,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112342491,3.08,242.56,242.38,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112342687,2.0598,242.51,242.38,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112342895,3.08,242.56,242.38,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112343093,3.08,242.56,242.36,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732112343094,15.75006731,242.54,242.36,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732112343699,15.75006731,242.54,242.36,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732112344194,2.0605,242.43,242.36,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732112344490,3.08,242.48,242.36,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1732112344690,15.75006731,242.46,242.31,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1732112344896,15.75006731,242.46,242.26,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112345101,0.5309,242.49,242.3,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112345294,0.5309,242.49,242.32,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732112345295,2.0606,242.41,242.32,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732112345490,3.08,242.48,242.31,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732112345690,3.08,242.48,242.34,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112345895,2.06,242.48,242.38,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112346190,3.08,242.52,242.38,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112346596,2.0604,242.44,242.34,17.81116731]
["bitfinex-derivatives","SOLF0:USTF0",1732112346798,3.08,242.43,242.31,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1732112346998,3.08,242.42,242.31,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1732112347195,3.08,242.42,242.31,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1732112347503,15.75006731,242.49,242.31,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1732112347701,15.75006731,242.53,242.31,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1732112347992,15.75006731,242.53,242.34,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112348194,0.7305,242.55,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732112348195,2.0601,242.47,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732112348396,3.08,242.52,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732112348591,3.08,242.52,242.32,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732112349195,2.0602,242.46,242.32,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1732112349501,3.08,242.45,242.32,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732112349690,3.08,242.45,242.19,2.27043725]
["bitfinex-derivatives","SOLF0:USTF0",1732112349691,2.0611,242.35,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732112349897,3.08,242.45,242.19,2.27043725]
["bitfinex-derivatives","SOLF0:USTF0",1732112349898,3.08,242.37,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112350094,3.08,242.4,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112350298,13.1305,242.55,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112350299,2.0606,242.41,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112350600,3.08,242.43,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112350897,2.0607,242.4,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732112351196,3.08,242.43,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112351798,3.08,242.42,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112351990,5.1406,242.42,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732112352399,5.1406,242.42,242.34,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732112352795,5.1406,242.42,242.28,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112352796,2.061,242.37,242.28,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112352991,3.08,242.42,242.28,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112353190,15.75006731,242.53,242.28,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112353394,0.7305,242.55,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112353395,15.75006731,242.49,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112354392,2.0606,242.42,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732112354596,0.7305,242.55,242.33,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112354795,3.08,242.54,242.37,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112354991,2.0603,242.45,242.37,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112355198,3.08,242.54,242.37,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112355392,3.08,242.54,242.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732112355393,15.75006731,242.53,242.33,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112355798,15.75006731,242.49,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112356301,2.0611,242.36,242.29,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112356497,3.08,242.38,242.27,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1732112356697,15.75006731,242.37,242.24,2.2810127]
["bitfinex-derivatives","SOLF0:USTF0",1732112356895,15.75006731,242.37,242.17,33.0380471]
["bitfinex-derivatives","SOLF0:USTF0",1732112356896,15.75006731,242.37,242.18,5.85764329]
["bitfinex-derivatives","SOLF0:USTF0",1732112357096,15.75006731,242.33,242.18,2.28284329]
["bitfinex-derivatives","SOLF0:USTF0",1732112357301,15.75006731,242.33,242.17,17.28797979]
["bitfinex-derivatives","SOLF0:USTF0",1732112357501,0.5303,242.32,242.17,17.28797979]
["bitfinex-derivatives","SOLF0:USTF0",1732112357697,3.08,242.31,242.17,17.28797979]
["bitfinex-derivatives","SOLF0:USTF0",1732112358306,2.0622,242.22,242.17,17.28797979]
["bitfinex-derivatives","SOLF0:USTF0",1732112358503,3.08,242.22,242.17,17.28797979]
["bitfinex-derivatives","SOLF0:USTF0",1732112358705,3.08,242.22,242.17,16.88097979]
["bitfinex-derivatives","SOLF0:USTF0",1732112358904,2.0625,242.19,242.17,16.88097979]
["bitfinex-derivatives","SOLF0:USTF0",1732112359111,3.08,242.18,242.17,16.88097979]
["bitfinex-derivatives","SOLF0:USTF0",1732112359600,2.0625,242.19,242.17,16.88097979]
["bitfinex-derivatives","SOLF0:USTF0",1732112359807,5.1425,242.19,242.17,16.88097979]
["bitfinex-derivatives","SOLF0:USTF0",1732112360206,2.0627,242.17,242.16,44.64005278]
["bitfinex-derivatives","SOLF0:USTF0",1732112361010,3.08,242.19,242.16,44.64005278]
["bitfinex-derivatives","SOLF0:USTF0",1732112361605,2.0629,242.15,242.04,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112362217,2.0629,242.14,242.04,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112362514,2.0629,242.14,241.8,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112362515,15.75006731,242.1,241.98,2.2931794]
["bitfinex-derivatives","SOLF0:USTF0",1732112362716,2.0641,242.0,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112362919,3.08,241.99,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732112363107,3.08,241.99,241.88,2.2931794]
["bitfinex-derivatives","SOLF0:USTF0",1732112363304,3.08,241.99,241.86,19.31476731]
["bitfinex-derivatives","SOLF0:USTF0",1732112363510,3.08,241.99,241.89,2.29510277]
["bitfinex-derivatives","SOLF0:USTF0",1732112363714,3.08,241.99,241.86,19.31476731]
["bitfinex-derivatives","SOLF0:USTF0",1732112363910,3.08,241.99,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112364604,5.0639,242.03,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732112364808,3.0,242.03,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112365508,15.75006731,242.01,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112366210,3.0,242.05,241.86,19.31476731]
["bitfinex-derivatives","SOLF0:USTF0",1732112366414,3.0,242.08,241.9,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112366609,3.0,242.08,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732112367315,3.0,242.08,241.9,17.81496731]
["bitfinex-derivatives","SOLF0:USTF0",1732112367619,15.75006731,242.06,241.86,19.31476731]
["bitfinex-derivatives","SOLF0:USTF0",1732112367812,15.75006731,242.06,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112367813,2.0642,242.0,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112368012,3.0,241.99,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112368814,5.0642,241.99,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732112369009,5.0642,241.99,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112369010,3.0,241.99,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112369515,2.0646,241.94,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112369715,3.0,241.99,241.86,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732112369912,3.0,241.99,241.87,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112370310,2.10001797,242.28,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732112370511,15.75006731,242.22,242.0,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112370720,0.63824429,242.21,242.01,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732112370918,15.75006731,242.22,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732112370919,2.0629,242.14,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732112371117,3.0,242.16,242.01,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732112371319,3.0,242.15,242.01,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732112372212,2.0634,242.09,242.01,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732112372517,3.0,242.15,242.01,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732112372715,2.0632,242.11,242.01,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732112373017,2.0632,242.11,242.0,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112373018,2.0632,242.11,241.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732112373218,3.0,242.15,241.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732112373219,2.0634,242.09,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732112373410,3.0,242.15,241.97,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112374216,3.0,242.15,242.01,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112374422,3.0,242.15,241.97,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112374623,2.0634,242.08,241.97,17.81436731]
["bitfinex-derivatives","SOLF0:USTF0",1732112374813,3.0,242.15,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732112375016,3.0,242.15,241.93,18.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112375221,3.0,242.15,241.93,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112375222,15.75006731,242.13,241.93,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112375712,2.0637,242.06,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732112375918,3.0,242.08,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732112376120,3.0,242.08,241.93,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112376421,2.0637,242.05,241.93,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112377313,3.0,242.08,241.93,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112377723,3.0,242.12,241.93,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112378321,2.0635,242.07,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732112378517,2.0635,242.07,241.94,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732112379017,3.0,242.12,241.94,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732112379621,15.75006731,242.09,241.94,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732112380417,2.9729,242.11,241.94,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732112381922,2.064,242.01,241.94,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732112382224,3.0,242.04,241.94,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732112383330,2.0639,242.02,241.94,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732112383725,2.0643,241.98,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732112384024,3.0,241.97,241.81,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1732112384226,15.75006731,242.01,241.82,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1732112384227,3.0,241.96,241.82,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1732112384428,3.0,241.96,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112384725,3.0,241.96,241.82,18.95836731]
["bitfinex-derivatives","SOLF0:USTF0",1732112384931,3.0,241.96,241.86,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112385126,2.0646,241.95,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732112385428,3.0,241.96,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732112385828,2.0646,241.95,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732112386030,3.0,241.96,241.82,18.95836731]
["bitfinex-derivatives","SOLF0:USTF0",1732112386630,3.0,242.0,241.82,18.95836731]
["bitfinex-derivatives","SOLF0:USTF0",1732112386825,3.0,242.0,241.87,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112387326,15.75006731,241.96,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112387624,15.75006731,241.96,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112387625,2.0649,241.91,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112387832,2.0649,241.91,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112388526,3.0,241.92,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112390331,18.75006731,241.92,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112390528,2.0652,241.87,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112390834,18.75006731,242.07,241.86,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112391134,2.0644,241.97,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732112391322,2.0644,241.97,241.82,18.95836731]
["bitfinex-derivatives","SOLF0:USTF0",1732112391525,3.0,241.98,241.82,18.95836731]
["bitfinex-derivatives","SOLF0:USTF0",1732112391724,2.0645,241.96,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732112391928,2.0645,241.96,241.82,18.95836731]
["bitfinex-derivatives","SOLF0:USTF0",1732112392329,3.0,241.98,241.82,18.95836731]
["bitfinex-derivatives","SOLF0:USTF0",1732112392930,3.0,241.98,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112393138,15.75006731,241.95,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112393438,2.0649,241.92,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112393636,15.75006731,241.95,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112393637,3.06,241.91,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112393930,18.81006731,241.91,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112394128,2.0653,241.87,241.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732112394334,18.81006731,241.91,241.82,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732112394732,2.0654,241.85,241.82,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732112395137,2.0654,241.85,241.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732112395328,18.81006731,241.91,241.72,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732112395528,15.75006731,241.87,241.72,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732112396032,2.0656,241.83,241.72,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732112396230,3.06,241.83,241.72,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732112396428,5.1256,241.83,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112396833,3.06,241.83,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112397336,3.06,241.83,241.72,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732112397739,2.0659,241.79,241.72,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1732112398336,2.0663,241.74,241.69,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732112398536,3.06,241.76,241.69,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732112398736,3.06,241.77,241.69,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732112398932,2.0662,241.76,241.69,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1732112399740,2.0662,241.75,241.69,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1732112401141,2.0662,241.76,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112401440,2.0662,241.76,241.69,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732112401441,15.75006731,241.75,241.56,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112401638,15.75006731,241.75,241.59,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732112401834,3.06,241.77,241.59,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732112402032,15.75006731,241.84,241.63,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112402333,3.08,241.83,241.63,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112402738,3.08,241.83,241.64,2.30848566]
["bitfinex-derivatives","SOLF0:USTF0",1732112402940,2.066,241.79,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732112403435,2.0658,241.81,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732112403833,3.08,241.83,241.71,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112404136,15.75006731,241.92,241.72,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1732112404440,3.08,241.91,241.75,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112404934,15.75006731,242.0,241.79,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112405136,4.5362,242.01,241.75,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112405137,15.75006731,241.96,241.75,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112405334,4.5362,242.01,241.76,2.30491886]
["bitfinex-derivatives","SOLF0:USTF0",1732112405335,15.75006731,241.92,241.76,2.30491886]
["bitfinex-derivatives","SOLF0:USTF0",1732112405536,2.0652,241.88,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732112405838,2.0652,241.88,241.76,2.30471192]
["bitfinex-derivatives","SOLF0:USTF0",1732112406035,3.08,241.91,241.75,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112406236,3.08,241.91,241.79,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112406432,15.75006731,242.0,241.79,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112406636,3.08,241.99,241.8,2.30345025]
["bitfinex-derivatives","SOLF0:USTF0",1732112406836,3.08,241.99,241.81,2.30345025]
["bitfinex-derivatives","SOLF0:USTF0",1732112407037,3.08,241.99,241.82,2.30345025]
["bitfinex-derivatives","SOLF0:USTF0",1732112407238,3.08,241.99,241.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732112407432,15.75006731,242.0,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732112407734,4.58,242.11,241.87,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112407735,3.08,242.01,241.87,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112407939,18.83006731,242.0,241.83,2.30252458]
["bitfinex-derivatives","SOLF0:USTF0",1732112408138,18.83006731,242.0,241.8,18.83006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112408139,3.08,241.99,241.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1732112408936,2.0648,241.92,241.84,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732112409140,3.08,241.99,241.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1732112409340,15.75006731,241.96,241.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1732112409637,15.75006731,241.92,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732112409835,15.75006731,241.92,241.71,7.20534623]
["bitfinex-derivatives","SOLF0:USTF0",1732112409836,15.75006731,241.88,241.71,7.20534623]
["bitfinex-derivatives","SOLF0:USTF0",1732112410038,15.75006731,241.84,241.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1732112410341,3.08,241.83,241.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1732112410639,3.08,241.82,241.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1732112410839,3.08,241.84,241.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1732112411141,18.83006731,241.84,241.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1732112411535,3.08,241.84,241.71,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1732112412937,3.08,241.88,241.74,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112413241,2.0648,241.93,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112413437,29.76,241.96,241.78,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112413638,3.08,241.95,241.78,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112414237,2.9306,242.03,241.82,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112414238,3.08,241.98,241.82,15.75006731]
["bitfinex-derivatives","SOLF0:USTF0",1732112414436,3.08,241.98,241.83,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1732112414636,3.08,241.98,241.83,30.2799956]
["bitfinex-derivatives","SOLF0:USTF0",1732112414840,3.08,241.98,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732112415249,25.5757956,242.07,241.87,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112415441,2.0639,242.03,241.87,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112415646,2.0639,242.03,241.86,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112415843,25.5757956,242.11,241.9,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112416051,3.08,242.1,241.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732112416748,0.34466,242.05,241.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732112416945,0.34466,242.05,241.96,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112417144,2.40836,242.05,241.97,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732112417344,0.34466,242.05,241.97,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732112419348,25.5757956,242.11,241.97,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732112419539,2.0637,242.05,241.97,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732112419742,3.06,242.08,241.97,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732112420355,2.0637,242.05,241.97,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732112420543,3.06,242.08,241.92,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112420749,3.06,242.08,241.89,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112421550,2.0637,242.05,241.89,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112421754,3.06,242.08,241.89,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112422050,3.06,242.11,241.93,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112422451,2.0635,242.08,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732112422658,3.06,242.11,242.0,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732112423558,2.98,242.15,242.0,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732112423755,25.5757956,242.27,242.05,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112424055,2.0623,242.21,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732112424257,2.98,242.26,242.09,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112424559,2.98,242.26,242.1,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732112425353,2.0624,242.2,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732112425560,2.0624,242.2,242.14,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1732112425760,2.0625,242.19,242.14,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1732112426061,25.5757956,242.23,242.14,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1732112426259,25.5757956,242.23,242.12,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1732112426459,25.5757956,242.23,242.1,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732112426764,25.5757956,242.15,242.06,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732112426957,2.0631,242.12,242.06,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732112427162,2.98,242.14,242.06,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732112427565,2.0634,242.09,242.06,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732112427867,2.98,242.14,241.93,27.2311956]
["bitfinex-derivatives","SOLF0:USTF0",1732112428063,2.0637,242.05,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732112428455,2.0637,242.05,241.94,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1732112429266,2.0637,242.05,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732112429464,2.0637,242.05,241.94,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1732112429861,2.98,242.14,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732112430463,2.0637,242.05,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732112431360,25.5757956,242.02,241.94,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732112431562,2.98,242.01,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112431860,2.0644,241.97,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112432167,2.98,242.01,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112432372,2.0643,241.98,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112432663,2.98,242.01,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112432862,2.98,242.01,241.93,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732112433063,2.98,242.01,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112434268,25.5757956,242.16,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112434269,2.98,242.11,241.97,25.5757956]
["bitfinex-derivatives","SOLF0:USTF0",1732112434563,2.98,242.11,241.98,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1732112434963,2.0633,242.09,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732112435165,2.98,242.11,241.98,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1732112435767,25.5757956,242.08,241.98,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732112436461,2.98,242.11,241.98,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732112436863,2.98,242.11,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112436864,25.5757956,242.08,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112437064,2.0639,242.02,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732112437263,2.98,242.02,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112439271,2.98,242.02,241.93,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732112439475,2.98,242.02,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112439667,2.98,242.03,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112439971,2.0641,242.01,241.93,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1732112440162,2.98,242.03,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112440971,2.0643,241.98,241.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732112441175,15.73339267,241.99,241.83,0.14805]
["bitfinex-derivatives","SOLF0:USTF0",1732112441371,2.0649,241.91,241.83,2.21365]
["bitfinex-derivatives","SOLF0:USTF0",1732112441569,2.98,241.93,241.83,0.14805]
["bitfinex-derivatives","SOLF0:USTF0",1732112442164,5.0448,241.93,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112442370,2.98,241.93,241.83,0.14805]
["bitfinex-derivatives","SOLF0:USTF0",1732112442872,2.98,241.93,241.83,15.88144267]
["bitfinex-derivatives","SOLF0:USTF0",1732112443076,2.98,241.98,241.83,15.88144267]
["bitfinex-derivatives","SOLF0:USTF0",1732112443270,2.0648,241.93,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112443572,2.98,241.98,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112443772,2.98,241.98,241.83,0.14805]
["bitfinex-derivatives","SOLF0:USTF0",1732112443967,2.0648,241.93,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112445272,2.98,241.98,241.83,0.14805]
["bitfinex-derivatives","SOLF0:USTF0",1732112445273,2.0649,241.91,241.83,0.14805]
["bitfinex-derivatives","SOLF0:USTF0",1732112445472,2.98,241.91,241.83,0.14805]
["bitfinex-derivatives","SOLF0:USTF0",1732112445770,18.71339267,241.91,241.83,0.14805]
["bitfinex-derivatives","SOLF0:USTF0",1732112445971,15.73339267,241.87,241.75,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732112446271,15.73339267,241.87,241.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732112446272,15.73339267,241.87,241.68,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732112447070,3.249,241.9,241.69,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112447266,15.73339267,241.87,241.68,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732112447468,15.73339267,241.83,241.68,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732112447768,15.73339267,241.79,241.61,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112447971,2.0666,241.71,241.62,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732112448176,2.98,241.78,241.62,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732112448470,2.0668,241.69,241.62,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732112448770,2.98,241.7,241.62,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732112449175,5.0467,241.7,241.62,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732112449374,2.98,241.7,241.62,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732112449776,2.98,241.7,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112450078,2.98,241.7,241.62,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732112450275,2.98,241.7,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112450481,2.98,241.7,241.62,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732112450675,2.98,241.7,241.65,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112450977,1.2588,241.82,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112450978,5.0463,241.75,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112451275,2.98,241.76,241.65,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112451474,2.98,241.76,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112451773,2.98,241.79,241.69,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112451978,2.98,241.8,241.69,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112452175,15.73339267,241.87,241.63,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1732112452481,2.98,241.86,241.67,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112453368,2.98,241.86,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732112453779,2.98,241.86,241.67,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112454074,2.0658,241.8,241.67,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112454280,2.9,241.79,241.67,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112454469,4.9658,241.8,241.67,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112454871,3.1793,241.89,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732112455076,2.9,241.86,241.72,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112455577,2.9,241.92,241.76,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112455770,2.9,241.92,241.77,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732112455971,2.065,241.9,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732112456173,2.9,241.92,241.8,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112456377,20.13829267,241.99,241.8,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112456581,2.9,241.98,241.8,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112457281,2.0648,241.92,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732112457785,2.065,241.9,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732112457973,2.9,241.91,241.77,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732112458177,2.9,241.9,241.77,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732112458476,2.9,241.9,241.77,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732112458681,2.9,241.9,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112458882,2.9,241.9,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732112458883,2.0655,241.84,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732112459076,2.9,241.9,241.72,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112459278,15.73339267,241.87,241.69,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732112459478,2.0656,241.83,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112459682,4.9656,241.83,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112459883,2.9,241.83,241.72,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112460087,4.9656,241.83,241.72,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112460284,2.9,241.83,241.72,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112460981,2.9,241.83,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732112461579,2.9,241.83,241.73,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1732112462881,2.9,241.83,241.69,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732112462882,2.9,241.83,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112463081,2.9,241.83,241.69,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732112463082,18.63339267,241.83,241.69,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732112463277,18.63339267,241.83,241.64,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112463477,1.685,241.82,241.64,15.73339267]
["bitfinex-derivatives","SOLF0:USTF0",1732112463681,15.73339267,241.79,241.6,17.31409267]
["bitfinex-derivatives","SOLF0:USTF0",1732112463883,15.73339267,241.75,241.6,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1732112464079,2.9,241.74,241.58,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1732112464279,15.73339267,241.71,241.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1732112464485,15.73339267,241.67,241.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1732112464681,28.55696555,241.66,241.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1732112464884,2.9,241.65,241.5,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1732112465084,25.65696555,241.62,241.46,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732112465389,25.65696555,241.62,241.46,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732112466194,2.9,241.61,241.45,19.44348692]
["bitfinex-derivatives","SOLF0:USTF0",1732112466387,25.65696555,241.54,241.45,19.44348692]
["bitfinex-derivatives","SOLF0:USTF0",1732112466588,2.9,241.53,241.45,19.44348692]
["bitfinex-derivatives","SOLF0:USTF0",1732112466787,2.0683,241.51,241.45,19.44348692]
["bitfinex-derivatives","SOLF0:USTF0",1732112466991,2.9,241.53,241.45,19.44348692]
["bitfinex-derivatives","SOLF0:USTF0",1732112467195,2.9,241.56,241.41,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112467389,2.9,241.55,241.37,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112467696,2.9,241.55,241.41,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112467896,2.9,241.55,241.37,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112468094,25.65696555,241.54,241.31,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112468692,2.0686,241.48,241.31,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112468893,2.0686,241.48,241.3,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1732112468894,2.9,241.47,241.35,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112469792,2.9,241.47,241.31,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112469991,2.9,241.47,241.3,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1732112470391,2.069,241.44,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732112470589,2.9,241.47,241.31,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112470989,2.0687,241.46,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732112471197,2.9,241.47,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732112471600,25.65696555,241.54,241.35,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112471893,25.65696555,241.54,241.39,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112471894,2.9,241.54,241.39,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112472094,2.9,241.54,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732112472807,2.9,241.57,241.43,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112473003,2.9,241.57,241.44,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732112473295,2.9,241.57,241.47,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112473504,2.9,241.62,241.47,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112473702,2.9,241.62,241.51,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112475000,2.9,241.62,241.44,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732112475298,28.55696555,241.62,241.44,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732112475497,2.0678,241.57,241.44,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732112475695,28.55696555,241.62,241.44,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732112475897,3.1849,241.65,241.47,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112476095,2.9,241.64,241.47,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112476595,2.0677,241.58,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112476801,2.9,241.64,241.47,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112477698,2.0675,241.6,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732112478200,2.0676,241.59,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112478499,2.9,241.64,241.47,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112478894,2.0678,241.57,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732112479093,2.9,241.56,241.44,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732112479497,2.9,241.56,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732112479699,2.9,241.56,241.44,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732112479899,2.0683,241.51,241.44,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732112480094,2.0683,241.51,241.44,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1732112480302,2.9,241.56,241.44,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1732112480499,25.65696555,241.54,241.36,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1732112481204,2.0688,241.46,241.36,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1732112481407,2.9,241.45,241.36,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1732112481909,4.9688,241.45,241.36,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1732112482098,2.9,241.45,241.31,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112483006,2.0691,241.42,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732112483203,2.9,241.45,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732112483401,25.65696555,241.42,241.25,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1732112483609,2.92,241.42,241.3,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112484004,2.0687,241.47,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732112484205,1.5689,241.55,241.38,25.65696555]
["bitfinex-derivatives","SOLF0:USTF0",1732112484406,2.92,241.54,241.39,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732112484608,2.92,241.54,241.39,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1732112485604,2.0687,241.47,241.39,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732112485803,2.92,241.54,241.39,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732112486202,2.0689,241.44,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732112486506,2.92,241.43,241.3,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732112486707,2.92,241.43,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732112486901,2.92,241.43,241.3,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732112488507,2.0693,241.4,241.3,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732112488708,25.70839761,241.42,241.25,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1732112488910,25.70839761,241.42,241.21,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112488911,25.70839761,241.42,241.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1732112489110,2.0703,241.28,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732112489310,2.92,241.27,241.17,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112489608,2.0705,241.26,241.17,27.77959761]
["bitfinex-derivatives","SOLF0:USTF0",1732112490118,2.92,241.27,241.17,27.77959761]
["bitfinex-derivatives","SOLF0:USTF0",1732112490313,2.92,241.27,241.17,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112490507,2.92,241.35,241.21,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112491007,2.92,241.35,241.17,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112491409,2.0703,241.28,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732112491713,25.70839761,241.42,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732112491714,2.92,241.27,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732112491912,2.0708,241.23,241.15,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732112492111,2.92,241.27,241.15,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732112494006,2.0708,241.22,241.15,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732112494309,2.92,241.27,241.15,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732112495218,2.92,241.27,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732112495713,2.92,241.27,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112496312,25.70839761,241.29,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112496513,3.1,241.28,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112496709,3.1,241.28,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732112496915,3.1,241.28,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112496916,25.70839761,241.25,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112497820,25.70839761,241.25,241.1,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1732112497821,2.0711,241.18,241.1,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1732112498015,3.1,241.17,241.1,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1732112498318,3.1,241.17,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112499316,3.1,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732112499517,3.1,241.17,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112500515,3.1,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732112500721,3.1,241.17,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112501617,3.1,241.24,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112502117,2.0709,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732112502317,3.1,241.24,241.12,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112502714,3.1,241.24,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112502915,2.0709,241.21,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732112503117,2.0709,241.21,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112503515,2.0709,241.21,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112503720,3.1,241.24,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112504620,2.0712,241.17,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112504920,3.1,241.24,241.1,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732112506217,3.1,241.24,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732112506413,25.70839761,241.28,241.04,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112506816,3.1,241.27,241.08,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112507016,25.70839761,241.28,241.08,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112507017,3.1,241.26,241.08,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112507213,2.0709,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732112507414,25.70839761,241.28,241.08,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112507621,3.1,241.27,241.08,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112507819,3.1,241.26,241.08,25.70839761]
["bitfinex-derivatives","SOLF0:USTF0",1732112508623,3.1,241.26,241.1,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112508812,2.0709,241.21,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732112509219,3.1,241.26,241.1,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112509818,2.071,241.19,241.1,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112510015,5.171,241.19,241.1,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112510421,3.1,241.23,241.1,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112511225,3.1,241.25,241.14,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112511519,3.1,241.25,241.1,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112511721,3.1,241.25,241.11,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1732112512017,1.4844,241.31,241.11,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1732112512224,3.1,241.3,241.14,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112512423,2.0706,241.25,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732112512625,18.93366246,241.3,241.11,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1732112513022,3.1,241.3,241.11,6.80304122]
["bitfinex-derivatives","SOLF0:USTF0",1732112513327,15.83366246,241.34,241.11,6.80304122]
["bitfinex-derivatives","SOLF0:USTF0",1732112513525,2.0704,241.27,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732112513724,4.1392,241.36,241.11,6.80304122]
["bitfinex-derivatives","SOLF0:USTF0",1732112513725,15.83366246,241.38,241.17,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112513926,3.1,241.37,241.21,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112514130,15.83366246,241.38,241.21,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112514428,3.1,241.37,241.21,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112514625,2.0699,241.32,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732112514930,2.0699,241.32,241.26,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1732112515222,3.1,241.37,241.26,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1732112515426,15.83366246,241.35,241.17,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112515731,2.0703,241.28,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732112515926,0.41819,241.4,241.19,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732112515927,3.1,241.27,241.19,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732112516126,3.1,241.26,241.19,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732112516921,2.0707,241.23,241.19,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1732112517131,3.1,241.26,241.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1732112519127,2.0706,241.24,241.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1732112519430,3.1,241.26,241.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1732112519629,4.7222,241.34,241.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1732112519630,3.1,241.25,241.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1732112520032,3.1,241.26,241.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1732112520629,3.1,241.26,241.12,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1732112520830,2.0708,241.23,241.13,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732112521427,2.0709,241.21,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732112522128,3.1,241.26,241.13,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732112522327,4.7222,241.34,241.13,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732112522530,3.1,241.33,241.13,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732112522826,15.83366246,241.39,241.17,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112523027,15.83366246,241.39,241.21,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112523227,3.1,241.38,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732112523427,2.0696,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732112523635,2.0696,241.36,241.21,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112523932,3.55819,241.4,241.25,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112524132,3.55819,241.4,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112524531,0.41819,241.4,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112524739,3.55819,241.4,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112525034,2.0694,241.38,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112526127,2.0695,241.37,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732112526333,2.0695,241.37,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112526730,2.0699,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732112527131,3.55819,241.4,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112527431,2.0697,241.35,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732112527631,3.55819,241.4,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112528132,3.55819,241.4,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732112528428,0.41819,241.4,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112528626,0.41819,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732112529225,2.0695,241.37,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732112529633,2.0697,241.35,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732112529934,0.41819,241.4,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112530235,15.83366246,241.38,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112530531,0.41819,241.4,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112530731,2.0697,241.35,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732112530932,0.41819,241.4,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112531331,3.14,241.39,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112531736,2.0698,241.34,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112532034,3.14,241.39,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112532430,3.14,241.39,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732112532635,3.14,241.39,241.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1732112533137,3.14,241.39,241.24,2.33138791]
["bitfinex-derivatives","SOLF0:USTF0",1732112533739,3.14,241.38,241.24,2.33138791]
["bitfinex-derivatives","SOLF0:USTF0",1732112534236,2.0696,241.37,241.24,2.33138791]
["bitfinex-derivatives","SOLF0:USTF0",1732112534448,3.14,241.39,241.25,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112535147,5.2094,241.39,241.25,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112535646,2.0696,241.37,241.25,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112535847,3.14,241.39,241.25,15.83366246]
["bitfinex-derivatives","SOLF0:USTF0",1732112536344,3.14,241.39,241.24,2.33138791]
["bitfinex-derivatives","SOLF0:USTF0",1732112536748,2.07,241.32,241.24,2.33138791]
["bitfinex-derivatives","SOLF0:USTF0",1732112537154,9.88713959,241.38,241.24,2.33138791]
["bitfinex-derivatives","SOLF0:USTF0",1732112537353,2.0701,241.31,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732112537747,3.14,241.39,241.26,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112538152,3.14,241.39,241.29,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112538648,2.0695,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732112538852,0.41819,241.4,241.29,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112539152,9.88713959,241.38,241.23,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112539350,9.88713959,241.35,241.11,5.16609182]
["bitfinex-derivatives","SOLF0:USTF0",1732112539556,9.88713959,241.32,241.17,14.79083959]
["bitfinex-derivatives","SOLF0:USTF0",1732112539957,3.14,241.34,241.19,2.333013]
["bitfinex-derivatives","SOLF0:USTF0",1732112540257,3.14,241.34,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732112540446,3.14,241.34,241.2,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112541160,2.0701,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732112541358,3.14,241.34,241.17,14.79083959]
["bitfinex-derivatives","SOLF0:USTF0",1732112541650,3.14,241.34,241.23,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112541850,9.88713959,241.38,241.23,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112542056,3.14,241.37,241.23,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112542250,2.0699,241.32,241.23,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112542550,9.88713959,241.35,241.2,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112542850,9.88713959,241.35,241.17,14.79083959]
["bitfinex-derivatives","SOLF0:USTF0",1732112543355,9.88713959,241.32,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112543545,9.88713959,241.32,241.17,14.79083959]
["bitfinex-derivatives","SOLF0:USTF0",1732112543751,1.6945,241.36,241.17,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732112543752,9.88713959,241.29,241.17,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732112543947,2.0708,241.22,241.17,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732112544146,2.0708,241.22,241.14,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112544352,3.14,241.28,241.14,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112544548,3.14,241.28,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732112544753,3.14,241.28,241.14,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112544955,3.14,241.28,241.11,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1732112545259,3.14,241.28,241.12,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112545260,9.88713959,241.26,241.12,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112545660,2.071,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112545861,3.14,241.19,241.12,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112546063,2.071,241.2,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732112546258,2.071,241.2,241.12,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112546259,3.14,241.2,241.12,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112547359,5.211,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112547562,5.211,241.2,241.12,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112547857,5.211,241.2,241.04,2.33597193]
["bitfinex-derivatives","SOLF0:USTF0",1732112547858,9.88713959,241.17,241.04,2.33597193]
["bitfinex-derivatives","SOLF0:USTF0",1732112548062,3.14,241.2,241.04,2.33597193]
["bitfinex-derivatives","SOLF0:USTF0",1732112548063,9.88713959,241.11,241.04,2.33597193]
["bitfinex-derivatives","SOLF0:USTF0",1732112548255,2.0722,241.06,240.98,2.33597193]
["bitfinex-derivatives","SOLF0:USTF0",1732112548556,3.14,241.09,240.99,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112548752,3.14,241.09,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732112548955,3.14,241.09,240.97,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112549364,2.0721,241.07,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732112549554,3.14,241.09,240.93,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1732112550060,3.14,241.09,240.95,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112550261,3.14,241.09,240.93,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1732112550561,3.14,241.09,240.94,9.88713959]
["bitfinex-derivatives","SOLF0:USTF0",1732112550762,2.0723,241.04,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732112550962,3.14,241.09,240.91,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112551354,2.0723,241.04,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732112551654,19.18284352,241.13,240.95,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112551856,2.072,241.08,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732112552060,3.14,241.12,240.95,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112552264,3.3259,241.13,240.95,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112552462,3.3259,241.13,241.02,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732112552463,3.14,241.12,241.02,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732112552666,3.14,241.12,240.99,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112552865,3.14,241.12,241.03,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112553063,1.5794,241.19,241.03,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112553064,2.0713,241.16,241.03,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112553367,3.14,241.15,241.07,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112553561,3.16,241.18,241.07,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112553757,15.85694352,241.25,241.07,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112553962,3.16,241.24,241.07,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112554263,1.6429,241.28,241.11,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112554461,1.6429,241.28,241.12,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732112554462,3.16,241.25,241.12,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732112554667,3.16,241.25,241.15,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112555165,2.0709,241.21,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112555361,3.16,241.25,241.12,19.05534352]
["bitfinex-derivatives","SOLF0:USTF0",1732112556462,3.16,241.28,241.16,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112557059,5.2303,241.28,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732112557259,3.16,241.28,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732112557665,3.16,241.28,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112557865,3.16,241.28,241.12,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732112558166,3.16,241.28,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112558167,2.071,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112558367,3.16,241.21,241.12,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732112559269,19.01694352,241.21,241.04,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1732112559465,19.01694352,241.21,241.05,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732112559865,3.16,241.21,241.05,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732112561371,2.071,241.19,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112561576,3.16,241.21,241.05,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732112561968,3.16,241.23,241.08,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112562177,3.16,241.26,241.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732112562365,2.0707,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112562671,3.16,241.27,241.12,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112562868,3.16,241.27,241.13,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732112563667,3.16,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732112564075,3.16,241.27,241.13,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732112564271,3.16,241.27,241.16,15.85694352]
["bitfinex-derivatives","SOLF0:USTF0",1732112564566,3.16,241.27,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112564866,5.2304,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732112565071,3.16,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732112565473,3.16,241.27,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732112565668,3.16,241.27,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112565669,3.16,241.32,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112566267,2.0703,241.28,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732112566471,15.85694352,241.37,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112566472,3.16,241.33,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112566873,2.0707,241.24,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112567071,19.01694352,241.33,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112567465,2.0704,241.27,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112567665,19.01694352,241.33,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112569066,19.01694352,241.33,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732112569270,3.16,241.32,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112570174,2.0704,241.27,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112570370,3.16,241.32,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112570674,2.0703,241.28,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112571166,2.0704,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732112571373,2.0704,241.27,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112571770,3.16,241.32,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732112572368,2.0704,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732112572568,2.0704,241.27,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112573074,2.0704,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732112573269,2.0704,241.27,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112574071,3.16,241.32,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112574375,3.16,241.32,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732112574574,3.16,241.32,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112574768,2.0707,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112574975,3.16,241.32,241.17,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732112575365,2.0707,241.23,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112575570,3.16,241.27,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112575769,3.16,241.27,241.13,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732112576975,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112577367,3.16,241.27,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112577568,2.0708,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732112577967,3.16,241.27,241.13,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732112578177,2.0708,241.22,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732112578377,3.16,241.27,241.12,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732112578573,2.0712,241.18,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732112579371,2.0712,241.18,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732112580375,2.0713,241.16,241.08,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112580683,3.16,241.2,241.1,9.90031116]
["bitfinex-derivatives","SOLF0:USTF0",1732112580877,13.06031116,241.22,241.08,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112581173,13.06031116,241.22,241.09,9.90031116]
["bitfinex-derivatives","SOLF0:USTF0",1732112581375,13.06031116,241.22,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732112581573,3.16,241.22,241.09,9.90031116]
["bitfinex-derivatives","SOLF0:USTF0",1732112583074,9.90031116,241.19,241.08,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112583279,9.90031116,241.19,241.03,12.23124965]
["bitfinex-derivatives","SOLF0:USTF0",1732112583280,9.90031116,241.15,241.03,2.33093849]
["bitfinex-derivatives","SOLF0:USTF0",1732112583478,3.1,241.14,241.0,9.90031116]
["bitfinex-derivatives","SOLF0:USTF0",1732112584676,2.0718,241.1,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732112584878,3.1,241.14,240.99,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732112584879,9.90031116,241.09,240.99,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732112585082,3.1,241.14,240.99,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732112585083,15.85718809,241.12,240.99,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732112585471,15.85718809,241.12,240.95,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1732112585876,15.85718809,241.08,240.93,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732112586184,3.1,241.07,240.93,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732112586480,3.1,241.07,240.93,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732112586677,2.0724,241.03,240.93,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1732112586878,3.1,241.07,240.93,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1732112587079,3.1,241.07,240.93,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732112587280,3.1,241.07,240.88,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112587479,3.1,241.07,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112587676,3.1,241.07,240.89,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112588184,15.85718809,241.04,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112588483,2.0731,240.95,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112588671,3.1,240.96,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112588979,5.173,240.96,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732112589274,5.173,240.96,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112589275,3.1,240.96,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112589576,1.6539,241.03,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112589773,3.1646,241.13,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112589774,3.1,241.05,240.89,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112589981,3.1,241.04,240.89,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112590176,3.1,241.03,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732112590377,3.1,241.03,240.89,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112590575,5.1724,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732112590975,17.45638809,241.12,240.93,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112591176,3.1,241.11,240.93,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112591779,2.0725,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732112591976,2.0725,241.02,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112592183,3.1,241.04,240.88,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112592378,2.0726,241.01,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732112592582,2.0726,241.01,240.88,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112592984,2.0729,240.98,240.88,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112593181,3.1,241.04,240.88,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112593581,3.1,241.04,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732112593582,2.0731,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732112594083,2.0731,240.95,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732112594783,3.1,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732112594982,3.1,240.97,240.87,17.44428809]
["bitfinex-derivatives","SOLF0:USTF0",1732112595184,1.5992,241.12,240.91,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112595185,3.1,241.02,240.91,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112595381,3.1,241.04,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732112595682,3.1,241.04,240.91,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112595988,3.1,241.04,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112596590,3.1,241.04,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732112597092,2.0731,240.96,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112597286,2.0731,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732112598091,3.1,240.97,240.87,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732112598295,3.1,240.97,240.87,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732112598495,3.1,240.97,240.86,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1732112598686,3.1,240.97,240.81,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1732112598995,18.95718809,240.97,240.81,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1732112599187,15.85718809,240.93,240.74,2.32673489]
["bitfinex-derivatives","SOLF0:USTF0",1732112599491,15.85718809,240.88,240.67,17.88463753]
["bitfinex-derivatives","SOLF0:USTF0",1732112599687,3.1,240.87,240.67,17.88463753]
["bitfinex-derivatives","SOLF0:USTF0",1732112599888,3.1,240.86,240.72,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112600393,3.1,240.86,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732112600592,3.1,240.86,240.72,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112601393,3.1,240.86,240.68,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112602194,3.1,240.86,240.66,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1732112602390,3.1,240.86,240.48,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112602391,15.85718809,240.83,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112602695,2.0749,240.74,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112602888,3.1,240.73,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112603297,3.1,240.73,240.58,5.34357829]
["bitfinex-derivatives","SOLF0:USTF0",1732112603298,2.0753,240.7,240.59,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112603492,3.1,240.73,240.59,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112603891,5.175,240.73,240.66,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732112604196,3.1,240.73,240.59,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112605190,15.85718809,240.79,240.59,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112605191,3.1,240.72,240.59,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112605393,15.85718809,240.83,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112605698,3.1,240.82,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732112605901,20.71858809,240.87,240.67,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112606101,3.1,240.86,240.67,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112606394,3.1,240.85,240.67,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112606794,2.0746,240.78,240.67,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112606990,3.1,240.77,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112607191,2.0748,240.75,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732112607395,15.85718809,240.83,240.62,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112607599,3.1,240.82,240.62,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112609802,3.1,240.81,240.62,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112610400,3.1,240.81,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112610901,2.0747,240.77,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112611102,3.1,240.81,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112611305,3.1,240.81,240.59,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112611598,15.85718809,240.79,240.58,19.11278809]
["bitfinex-derivatives","SOLF0:USTF0",1732112612000,2.075,240.73,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732112612603,15.85718809,240.75,240.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732112613001,3.3021,240.74,240.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732112613300,3.3021,240.74,240.58,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1732112613503,1.6135,240.73,240.58,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1732112613704,2.0755,240.67,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732112613899,2.0755,240.67,240.58,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1732112613900,3.12,240.66,240.58,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1732112614097,3.12,240.66,240.48,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1732112614300,3.12,240.66,240.49,19.12148809]
["bitfinex-derivatives","SOLF0:USTF0",1732112614795,3.12,240.66,240.51,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112615203,2.0759,240.63,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732112615495,3.12,240.66,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732112615902,3.12,240.66,240.49,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732112616105,15.85718809,240.63,240.49,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732112616304,15.85718809,240.63,240.46,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732112616305,2.0764,240.57,240.46,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732112616503,3.12,240.56,240.4,20.74368809]
["bitfinex-derivatives","SOLF0:USTF0",1732112616805,2.0766,240.55,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732112616997,3.12,240.54,240.4,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1732112617205,3.12,240.54,240.44,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112617504,3.12,240.54,240.4,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1732112617712,3.12,240.54,240.24,2.31539685]
["bitfinex-derivatives","SOLF0:USTF0",1732112617899,2.077,240.5,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732112618098,2.077,240.5,240.34,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112618304,15.85718809,240.55,240.35,0.76348333]
["bitfinex-derivatives","SOLF0:USTF0",1732112618503,2.077,240.5,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732112618707,3.38,240.54,240.31,20.63958809]
["bitfinex-derivatives","SOLF0:USTF0",1732112618904,15.85718809,240.51,240.32,0.76355858]
["bitfinex-derivatives","SOLF0:USTF0",1732112619104,15.85718809,240.51,240.31,20.63958809]
["bitfinex-derivatives","SOLF0:USTF0",1732112619304,15.85718809,240.51,240.32,0.76356988]
["bitfinex-derivatives","SOLF0:USTF0",1732112619501,15.85718809,240.51,240.31,20.63958809]
["bitfinex-derivatives","SOLF0:USTF0",1732112619800,15.85718809,240.55,240.35,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112620002,15.85718809,240.59,240.39,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112620205,15.85718809,240.59,240.31,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1732112620206,4.8462,240.62,240.43,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112620605,3.38,240.61,240.43,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112620803,2.0769,240.52,240.44,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732112621007,3.38,240.51,240.44,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732112621206,3.38,240.5,240.39,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112621404,3.38,240.5,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732112621808,3.38,240.58,240.41,2.08978517]
["bitfinex-derivatives","SOLF0:USTF0",1732112622111,2.0764,240.57,240.45,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112622312,3.38,240.58,240.46,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1732112622809,3.38,240.58,240.37,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112623007,3.38,240.58,240.38,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1732112623209,2.0768,240.53,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732112623507,3.38,240.58,240.41,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112623806,2.0765,240.55,240.41,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112624017,3.38,240.58,240.42,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112624310,2.0763,240.58,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732112624510,3.6,240.59,240.46,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112625207,3.6,240.64,240.5,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112625409,3.6,240.64,240.51,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1732112626011,3.6,240.64,240.51,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1732112626012,15.85718809,240.63,240.51,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1732112626208,15.85718809,240.63,240.41,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112626408,15.85718809,240.59,240.4,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732112626708,3.6,240.58,240.44,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112626911,3.6,240.58,240.45,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112627109,3.6,240.58,240.4,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732112627420,3.6,240.58,240.4,19.06828809]
["bitfinex-derivatives","SOLF0:USTF0",1732112627714,2.0767,240.53,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112627908,3.6,240.58,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112628109,2.0768,240.52,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732112628521,3.6,240.58,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112628814,3.6,240.58,240.42,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112629313,3.6,240.58,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112629715,2.0767,240.54,240.42,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112630018,2.0767,240.54,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112630019,3.6,240.58,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112630811,2.0768,240.52,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112631019,3.6,240.58,240.42,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112631218,3.6,240.58,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112631515,2.0769,240.52,240.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732112631713,3.6,240.58,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112632308,3.6,240.58,240.46,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112632514,3.88,240.6,240.46,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112632717,2.0766,240.55,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732112632914,3.88,240.59,240.42,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112632915,3.88,240.57,240.42,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112633417,2.0765,240.56,240.42,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112633814,3.88,240.57,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112634015,3.88,240.57,240.41,17.42478809]
["bitfinex-derivatives","SOLF0:USTF0",1732112634513,2.077,240.5,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112634921,3.88,240.57,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732112635413,3.88,240.57,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112635608,3.88,240.57,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732112635809,3.88,240.57,240.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732112636620,2.0767,240.54,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732112636816,3.88,240.56,240.41,17.42478809]
["bitfinex-derivatives","SOLF0:USTF0",1732112638315,2.0767,240.53,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732112639822,2.0769,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732112640018,2.0769,240.51,240.2,9.87903832]
["bitfinex-derivatives","SOLF0:USTF0",1732112640019,15.85718809,240.55,240.28,2.3298637]
["bitfinex-derivatives","SOLF0:USTF0",1732112640214,15.85718809,240.51,240.31,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112640417,15.85718809,240.51,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732112640716,3.88,240.5,240.32,4.39412161]
["bitfinex-derivatives","SOLF0:USTF0",1732112640912,3.88,240.5,240.35,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112641114,3.88,240.5,240.36,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1732112641516,2.077,240.5,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732112641720,3.88,240.5,240.39,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112642619,5.9568,240.5,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732112642920,12.41,240.71,240.37,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1732112642921,15.85718809,240.67,240.47,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112643119,15.85718809,240.67,240.48,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732112643321,2.0759,240.6,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732112643524,15.85718809,240.67,240.48,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1732112643825,3.88,240.66,240.51,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112644024,0.89649,240.7,240.51,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112644419,4.77649,240.7,240.55,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112644619,4.77649,240.7,240.59,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112644820,4.77649,240.7,240.6,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1732112646427,0.89649,240.7,240.6,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1732112646823,0.89649,240.7,240.61,2.34129019]
["bitfinex-derivatives","SOLF0:USTF0",1732112647021,3.88,240.8,240.62,2.34129019]
["bitfinex-derivatives","SOLF0:USTF0",1732112647217,3.88,240.8,240.6,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1732112647218,15.85718809,240.79,240.6,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1732112647419,15.85718809,240.79,240.61,2.34212346]
["bitfinex-derivatives","SOLF0:USTF0",1732112647625,2.0749,240.72,240.65,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732112647821,15.85718809,240.79,240.63,2.34212346]
["bitfinex-derivatives","SOLF0:USTF0",1732112648026,3.88,240.8,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112648226,2.0744,240.78,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732112648522,2.0744,240.78,240.63,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112648523,3.88,240.82,240.65,2.3410779]
["bitfinex-derivatives","SOLF0:USTF0",1732112648828,3.88,240.82,240.67,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112649032,3.88,240.84,240.68,2.34029416]
["bitfinex-derivatives","SOLF0:USTF0",1732112649224,3.88,240.84,240.68,2.12291676]
["bitfinex-derivatives","SOLF0:USTF0",1732112649429,3.88,240.84,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732112650031,2.0735,240.88,240.8,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732112650336,3.88,240.9,240.79,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112650523,3.88,240.93,240.79,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112651021,3.88,240.93,240.75,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112651525,3.88,240.93,240.76,2.33206596]
["bitfinex-derivatives","SOLF0:USTF0",1732112651928,3.88,240.93,240.75,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112652129,15.85718809,240.91,240.76,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1732112652531,15.85718809,240.91,240.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732112652835,15.85718809,240.91,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732112653032,15.85718809,240.91,240.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732112653226,15.85718809,240.86,240.72,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732112653430,15.85718809,240.86,240.7,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1732112653629,15.85718809,240.82,240.65,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732112653927,2.0749,240.72,240.65,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732112654129,5.4871,240.81,240.65,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732112654329,15.85718809,240.8,240.65,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732112654722,2.0746,240.76,240.65,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732112654927,15.85718809,240.8,240.65,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732112655132,3.88,240.81,240.65,19.22838809]
["bitfinex-derivatives","SOLF0:USTF0",1732112655432,3.88,240.81,240.69,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112655926,3.88,240.81,240.65,19.22838809]
["bitfinex-derivatives","SOLF0:USTF0",1732112656132,3.88,240.81,240.65,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732112657029,3.88,240.81,240.65,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1732112657224,3.88,240.81,240.66,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732112657427,3.88,240.81,240.68,15.85718809]
["bitfinex-derivatives","SOLF0:USTF0",1732112657628,3.88,240.81,240.65,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1732112657825,3.88,240.81,240.66,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732112658031,2.0746,240.76,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732112658424,2.0746,240.76,240.66,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732112658425,3.88,240.81,240.66,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732112658628,15.85718809,240.8,240.66,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1732112658833,19.17108809,240.8,240.65,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1732112659028,1.6313,240.79,240.65,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1732112659334,15.85718809,240.76,240.61,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732112659629,15.85718809,240.76,240.59,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732112659835,1.6313,240.79,240.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1732112659836,2.0756,240.64,240.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1732112660032,2.0756,240.64,240.56,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1732112660831,3.72,240.67,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732112661034,3.72,240.67,240.55,25.85346219]
["bitfinex-derivatives","SOLF0:USTF0",1732112661339,2.0757,240.63,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732112661731,3.72,240.67,240.52,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732112661932,2.0756,240.64,240.58,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732112662141,3.72,240.67,240.58,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732112662636,3.72,240.67,240.52,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732112662934,3.72,240.67,240.55,25.85346219]
["bitfinex-derivatives","SOLF0:USTF0",1732112663135,3.72,240.67,240.41,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1732112663136,29.57346219,240.67,240.35,22.08672752]
["bitfinex-derivatives","SOLF0:USTF0",1732112663342,3.2966,240.66,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732112663534,3.2966,240.66,240.46,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732112663535,5.0116,240.66,240.46,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732112663937,3.72,240.68,240.52,25.85346219]
["bitfinex-derivatives","SOLF0:USTF0",1732112664433,3.72,240.68,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732112664831,2.0756,240.64,240.53,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1732112665231,3.72,240.68,240.53,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1732112667437,2.076,240.59,240.53,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1732112668340,2.0761,240.58,240.53,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1732112668635,25.85346219,240.56,240.23,16.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732112668832,33.62,240.6,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732112668833,2.0772,240.45,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732112669032,3.72,240.44,240.37,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1732112669437,2.0774,240.43,240.37,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1732112669932,2.0776,240.41,240.37,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1732112670133,3.72,240.44,240.37,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1732112670739,3.72,240.44,240.34,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732112671242,2.0779,240.38,240.31,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1732112671446,29.57346219,240.44,240.32,0.76338625]
["bitfinex-derivatives","SOLF0:USTF0",1732112671742,29.57346219,240.44,240.31,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1732112673043,2.078,240.36,240.31,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1732112673339,2.078,240.36,240.29,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1732112673544,5.798,240.36,240.3,0.76341205]
["bitfinex-derivatives","SOLF0:USTF0",1732112673740,2.0782,240.34,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732112673940,2.0782,240.34,240.29,0.76341158]
["bitfinex-derivatives","SOLF0:USTF0",1732112674745,3.72,240.36,240.29,0.76341158]
["bitfinex-derivatives","SOLF0:USTF0",1732112674944,3.72,240.36,240.23,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1732112675144,3.72,240.36,240.24,0.76343387]
["bitfinex-derivatives","SOLF0:USTF0",1732112675446,3.72,240.36,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732112675737,3.72,240.36,240.28,0.76343387]
["bitfinex-derivatives","SOLF0:USTF0",1732112675945,3.72,240.36,240.27,0.76343387]
["bitfinex-derivatives","SOLF0:USTF0",1732112676142,3.72,240.36,240.29,0.76343387]
["bitfinex-derivatives","SOLF0:USTF0",1732112676340,2.0784,240.31,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732112676543,2.0784,240.31,240.27,0.76344271]
["bitfinex-derivatives","SOLF0:USTF0",1732112676739,3.72,240.36,240.27,0.76344271]
["bitfinex-derivatives","SOLF0:USTF0",1732112676941,3.72,240.36,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732112677138,3.72,240.36,240.24,0.76346345]
["bitfinex-derivatives","SOLF0:USTF0",1732112677341,25.85346219,240.34,240.18,2.84296345]
["bitfinex-derivatives","SOLF0:USTF0",1732112677543,25.85346219,240.34,240.19,0.76346345]
["bitfinex-derivatives","SOLF0:USTF0",1732112677845,3.72,240.33,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732112678046,2.0787,240.28,240.22,0.76346345]
["bitfinex-derivatives","SOLF0:USTF0",1732112678346,3.72,240.33,240.23,0.76346345]
["bitfinex-derivatives","SOLF0:USTF0",1732112678541,3.72,240.33,240.18,0.76346345]
["bitfinex-derivatives","SOLF0:USTF0",1732112678739,3.72,240.33,240.24,0.76346345]
["bitfinex-derivatives","SOLF0:USTF0",1732112678947,3.72,240.33,240.25,0.76346345]
["bitfinex-derivatives","SOLF0:USTF0",1732112679140,2.0786,240.3,240.26,0.76346345]
["bitfinex-derivatives","SOLF0:USTF0",1732112679342,3.72,240.29,240.17,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732112679545,3.72,240.28,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732112679744,55.77346219,240.38,240.23,0.76346877]
["bitfinex-derivatives","SOLF0:USTF0",1732112680043,3.72,240.37,240.24,0.76345287]
["bitfinex-derivatives","SOLF0:USTF0",1732112680249,3.72,240.37,240.25,0.76345287]
["bitfinex-derivatives","SOLF0:USTF0",1732112680549,3.72,240.37,240.26,0.76345287]
["bitfinex-derivatives","SOLF0:USTF0",1732112680746,3.72,240.37,240.2,0.76345287]
["bitfinex-derivatives","SOLF0:USTF0",1732112680747,2.0786,240.29,240.2,0.76345287]
["bitfinex-derivatives","SOLF0:USTF0",1732112681049,25.85346219,240.34,240.21,0.76345287]
["bitfinex-derivatives","SOLF0:USTF0",1732112681346,25.85346219,240.34,240.22,0.76345287]
["bitfinex-derivatives","SOLF0:USTF0",1732112681347,25.85346219,240.3,240.22,0.76345287]
["bitfinex-derivatives","SOLF0:USTF0",1732112681561,3.72,240.29,240.17,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732112681750,3.72,240.29,240.18,0.76349596]
["bitfinex-derivatives","SOLF0:USTF0",1732112682345,2.0792,240.22,240.18,0.76349596]
["bitfinex-derivatives","SOLF0:USTF0",1732112682643,3.72,240.29,240.18,0.76349596]
["bitfinex-derivatives","SOLF0:USTF0",1732112682844,2.0791,240.23,240.18,0.76349596]
["bitfinex-derivatives","SOLF0:USTF0",1732112683241,3.72,240.29,240.18,0.76349596]
["bitfinex-derivatives","SOLF0:USTF0",1732112683442,3.72,240.29,240.19,0.76359745]
["bitfinex-derivatives","SOLF0:USTF0",1732112683649,3.72,240.29,240.18,0.76359745]
["bitfinex-derivatives","SOLF0:USTF0",1732112683850,3.72,240.29,240.2,0.76359745]
["bitfinex-derivatives","SOLF0:USTF0",1732112684053,3.72,240.29,240.19,0.76359745]
["bitfinex-derivatives","SOLF0:USTF0",1732112684244,3.72,240.29,240.21,0.76359745]
["bitfinex-derivatives","SOLF0:USTF0",1732112684445,3.72,240.29,240.2,0.76359745]
["bitfinex-derivatives","SOLF0:USTF0",1732112684645,3.72,240.3,240.21,0.76359745]
["bitfinex-derivatives","SOLF0:USTF0",1732112684848,3.72,240.3,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732112685050,3.72,240.3,240.17,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732112685051,3.72,240.3,240.23,0.76359745]
["bitfinex-derivatives","SOLF0:USTF0",1732112685354,2.0787,240.28,240.24,0.76359745]
["bitfinex-derivatives","SOLF0:USTF0",1732112685549,3.72,240.3,240.17,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732112685754,3.72,240.3,240.25,0.76357943]
["bitfinex-derivatives","SOLF0:USTF0",1732112685957,3.72,240.3,240.17,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732112686157,3.72,240.3,240.18,0.76358841]
["bitfinex-derivatives","SOLF0:USTF0",1732112686551,2.0791,240.24,240.18,2.84308841]
["bitfinex-derivatives","SOLF0:USTF0",1732112686751,2.0791,240.24,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732112687052,2.0791,240.24,240.19,0.7635948]
["bitfinex-derivatives","SOLF0:USTF0",1732112687256,3.72,240.3,240.19,0.7635948]
["bitfinex-derivatives","SOLF0:USTF0",1732112687554,3.72,240.3,240.2,0.76358967]
["bitfinex-derivatives","SOLF0:USTF0",1732112687754,3.72,240.3,240.21,0.76358967]
["bitfinex-derivatives","SOLF0:USTF0",1732112687951,3.72,240.3,240.22,0.76358967]
["bitfinex-derivatives","SOLF0:USTF0",1732112688153,3.72,240.3,240.23,0.76358967]
["bitfinex-derivatives","SOLF0:USTF0",1732112688354,3.72,240.3,240.18,0.76358967]
["bitfinex-derivatives","SOLF0:USTF0",1732112688551,15.95921657,240.36,240.18,0.76358967]
["bitfinex-derivatives","SOLF0:USTF0",1732112688552,3.72,240.36,240.19,0.76358967]
["bitfinex-derivatives","SOLF0:USTF0",1732112688754,15.95921657,240.4,240.22,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112689057,2.0781,240.36,240.23,2.43068967]
["bitfinex-derivatives","SOLF0:USTF0",1732112689257,3.72,240.39,240.24,0.76358967]
["bitfinex-derivatives","SOLF0:USTF0",1732112689551,5.7977,240.39,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732112689855,3.72,240.41,240.26,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112690059,3.72,240.41,240.27,0.76352228]
["bitfinex-derivatives","SOLF0:USTF0",1732112690359,3.72,240.49,240.3,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112690565,3.72,240.49,240.31,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732112690861,3.72,240.49,240.32,4.48351679]
["bitfinex-derivatives","SOLF0:USTF0",1732112691062,3.72,240.49,240.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112691263,15.95921657,240.48,240.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112691666,2.0768,240.5,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732112691965,3.1281,240.59,240.39,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112692162,3.72,240.69,240.43,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112692465,3.72,240.69,240.39,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112692466,15.95921657,240.72,240.51,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112692658,15.95921657,240.72,240.52,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1732112692859,15.95921657,240.67,240.52,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1732112694466,15.95921657,240.71,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732112694669,15.95921657,240.71,240.52,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1732112694670,3.72,240.7,240.52,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1732112694861,3.72,240.7,240.54,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112695058,3.72,240.73,240.58,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112695260,1.6713,240.78,240.58,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112695465,2.0742,240.8,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732112695864,3.72,240.84,240.67,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1732112696066,2.0743,240.79,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732112696468,3.72,240.84,240.67,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732112696767,3.72,240.84,240.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732112697663,3.72,240.84,240.67,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732112697865,3.72,240.9,240.69,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112698260,0.6422366,240.89,240.69,15.95921657]
["bitfinex-derivatives","SOLF0:USTF0",1732112699067,0.6422366,240.89,240.71,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112699269,2.074,240.83,240.74,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732112699567,3.72,240.88,240.71,29.52895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112699766,2.0732,240.91,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732112700064,5.4306,240.95,240.79,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112700265,0.64216733,240.94,240.79,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112700465,0.64216733,240.94,240.79,29.52895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112700765,25.80895938,241.02,240.79,29.52895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112700766,0.64215178,240.93,240.83,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112700965,2.0728,240.97,240.83,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112701172,0.64213902,240.96,240.83,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112701370,2.0737,240.86,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732112701567,3.72,240.91,240.74,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112701767,25.80895938,240.9,240.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112701968,25.80895938,240.9,240.68,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1732112701969,25.80895938,240.86,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732112702165,25.80895938,240.82,240.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112702366,3.72,240.81,240.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112702866,25.80895938,240.82,240.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112703069,25.80895938,240.86,240.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112703270,3.72,240.86,240.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112703971,29.52895938,240.86,240.69,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732112704366,29.52895938,240.86,240.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112704561,25.80895938,240.78,240.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112704768,29.52895938,240.78,240.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732112705165,29.52895938,240.78,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732112705367,29.52895938,240.78,240.59,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732112705567,25.80895938,240.74,240.58,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732112706074,2.0755,240.65,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732112706270,3.72,240.68,240.52,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112706572,2.0758,240.62,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732112706867,3.72,240.68,240.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732112707069,3.72,240.68,240.51,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732112707070,2.0757,240.63,240.51,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732112707273,3.72,240.68,240.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732112707673,3.72,240.68,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732112707968,3.72,240.68,240.52,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112708371,3.72,240.7,240.56,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112709273,3.72,240.7,240.6,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112709870,2.0756,240.64,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732112710066,2.0756,240.64,240.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732112710067,3.72,240.7,240.53,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112710476,2.0755,240.65,240.53,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112710672,25.80895938,240.67,240.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732112711069,2.0758,240.62,240.5,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1732112711270,3.72,240.61,240.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732112711469,3.72,240.73,240.53,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112711873,3.72,240.73,240.57,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112712471,2.0752,240.69,240.61,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732112712682,3.72,240.73,240.57,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112713682,3.72,240.78,240.61,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112713875,3.2593,240.81,240.65,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112714077,27.37595938,240.86,240.69,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112714078,3.72,240.85,240.69,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112714479,2.074,240.83,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732112714678,3.72,240.85,240.69,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112714977,2.074,240.82,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732112715177,2.074,240.82,240.69,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112715178,3.72,240.86,240.69,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112715475,27.37595938,240.9,240.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732112715476,2.0738,240.84,240.78,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732112715678,3.72,240.88,240.78,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732112715880,3.72,240.88,240.73,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112716274,2.0738,240.85,240.73,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112716675,2.0738,240.85,240.79,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732112716974,3.72,240.88,240.73,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112717179,3.72,240.88,240.69,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112717487,0.64226598,240.87,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732112717876,0.64226598,240.87,240.69,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112718081,3.72,240.98,240.82,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112718283,2.0731,240.93,240.82,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112718576,0.64217679,240.92,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732112718778,2.71537679,240.92,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732112718979,3.72,240.97,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732112719177,3.72,240.97,240.82,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112719381,3.72,240.97,240.83,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732112719382,0.64215547,240.96,240.83,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732112719784,0.64215547,240.96,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732112719980,0.64215547,240.96,240.83,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732112720381,0.64215547,240.96,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732112720382,0.64213841,240.95,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732112720581,3.52,240.99,240.86,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112720788,0.64213463,240.98,240.86,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112720981,2.0727,240.97,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732112721191,4.1411,241.23,240.86,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112721388,0.64212925,241.06,240.99,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112721690,1.5858,241.28,240.99,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112721982,4.16189121,241.19,240.99,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112722181,0.64189121,241.18,240.99,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112722383,2.0715,241.12,240.99,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112722691,3.52,241.19,240.99,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112722884,2.0715,241.12,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732112723187,3.52,241.19,241.0,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732112723386,2.0715,241.12,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732112723783,2.0715,241.12,241.0,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732112723983,2.0715,241.12,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732112724680,2.0715,241.12,241.0,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732112724878,3.52,241.15,241.0,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732112725079,2.0715,241.11,241.0,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732112725284,3.52,241.15,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732112725788,3.52,241.15,241.03,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112725989,3.52,241.15,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732112726991,2.0714,241.13,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732112727189,2.0714,241.13,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732112727484,2.0715,241.12,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732112728980,25.80895938,241.25,241.0,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732112729181,3.52,241.24,241.05,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112729586,2.071,241.18,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732112729784,3.52,241.24,241.05,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112730287,2.071,241.17,241.09,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732112732387,2.0712,241.15,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732112732593,1.5858,241.28,241.01,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1732112732594,3.52,241.16,241.01,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1732112733291,2.0715,241.12,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732112733486,3.52,241.16,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732112734199,29.32895938,241.16,241.01,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1732112734395,29.32895938,241.16,241.0,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732112734792,3.52,241.16,241.03,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112735092,3.52,241.16,241.08,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732112735288,3.52,241.16,241.04,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1732112735692,3.52,241.16,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732112735889,3.52,241.16,241.04,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1732112736090,4.1375,241.44,241.14,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112736295,1.6086,241.37,241.18,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112736794,1.6086,241.37,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732112737196,2.07,241.29,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732112737395,1.6086,241.37,241.18,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112738500,2.0702,241.27,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732112738797,25.80895938,241.35,241.15,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1732112738993,25.80895938,241.31,241.15,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1732112739197,25.80895938,241.27,241.09,29.12895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112739393,3.32,241.26,241.09,29.12895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112739892,3.32,241.32,241.17,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112740093,1.6086,241.37,241.17,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112740292,1.6086,241.37,241.22,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112740502,3.32,241.41,241.22,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112740697,3.32,241.41,241.23,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732112740897,3.32,241.42,241.26,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112741098,27.37355938,241.51,241.3,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112741403,3.32,241.5,241.3,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112741603,2.069,241.41,241.3,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112741796,1.5646,241.51,241.34,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112742208,1.5646,241.51,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732112742507,1.5646,241.51,241.3,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112742903,2.0689,241.42,241.3,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112743110,29.12895938,241.52,241.3,29.12895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112743306,29.12895938,241.52,241.33,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732112743502,25.80895938,241.48,241.33,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732112743703,25.80895938,241.48,241.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1732112745307,2.069,241.41,241.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1732112745508,25.80895938,241.48,241.31,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1732112745709,2.0694,241.37,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732112745902,3.32,241.47,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732112745903,25.80895938,241.44,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732112746106,25.80895938,241.44,241.24,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732112746107,3.32,241.43,241.24,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732112746306,2.0696,241.34,241.24,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732112746501,3.32,241.43,241.24,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732112746912,3.32,241.43,241.29,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112747209,3.32,241.43,241.24,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732112747210,3.32,241.43,241.34,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112747414,3.32,241.5,241.34,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112748201,2.0687,241.44,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732112748709,2.0687,241.44,241.34,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112750208,2.0687,241.44,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732112750607,2.0686,241.46,241.34,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112750912,3.32,241.5,241.34,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112752203,3.32,241.5,241.29,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112752606,3.32,241.5,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112753111,3.32,241.5,241.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732112753112,3.32,241.5,241.37,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112754712,1.6536,241.54,241.37,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112754906,3.32,241.53,241.38,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1732112755608,2.0682,241.5,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112755816,3.32,241.53,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112756211,2.0682,241.5,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732112757108,1.6536,241.54,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732112757313,1.6536,241.54,241.38,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1732112757712,2.0687,241.44,241.39,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732112757915,1.6536,241.54,241.39,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732112758215,25.80895938,241.52,241.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732112758416,25.80895938,241.48,241.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732112758624,3.32,241.47,241.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732112759311,2.0691,241.4,241.35,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732112759516,3.14,241.52,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112759715,3.14,241.52,241.37,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112759914,3.14,241.52,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732112760307,3.14,241.52,241.37,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112760511,3.14,241.52,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112760512,28.94895938,241.52,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112760916,2.0689,241.42,241.36,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732112761116,2.0689,241.42,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112761321,28.94895938,241.52,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112762331,3.14,241.52,241.37,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112762818,3.14,241.52,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112763820,28.94895938,241.52,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112764226,2.0691,241.4,241.35,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732112764525,3.14,241.45,241.29,29.12945938]
["bitfinex-derivatives","SOLF0:USTF0",1732112764730,3.14,241.44,241.29,29.12945938]
["bitfinex-derivatives","SOLF0:USTF0",1732112765226,3.14,241.44,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112765426,1.6897,241.47,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112766025,1.6536,241.54,241.37,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112766228,1.6536,241.54,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112766229,4.7936,241.54,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112766523,2.0684,241.48,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112766728,3.14,241.56,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112766925,2.0683,241.49,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732112767428,3.14,241.56,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732112767627,2.0683,241.49,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732112767831,3.14,241.56,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732112768224,2.0683,241.49,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732112768627,3.14,241.56,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732112768930,3.14,241.56,241.45,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732112769120,1.6867,241.59,241.42,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732112769121,3.14,241.57,241.42,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732112769328,3.14,241.57,241.42,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732112769622,3.14,241.57,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112769623,2.0681,241.51,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112769826,3.14,241.57,241.42,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732112770124,25.80895938,241.52,241.33,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112770323,25.80895938,241.52,241.33,27.49335938]
["bitfinex-derivatives","SOLF0:USTF0",1732112771028,25.80895938,241.56,241.33,27.49335938]
["bitfinex-derivatives","SOLF0:USTF0",1732112771229,25.80895938,241.56,241.37,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112771429,2.0681,241.51,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732112771625,1.6867,241.59,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112772026,2.0683,241.49,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112772225,1.6867,241.59,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112772426,2.0679,241.54,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112772728,1.6867,241.59,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112773123,1.6867,241.59,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732112773422,1.6867,241.59,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112773728,2.0684,241.47,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732112773927,3.14,241.53,241.38,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732112774129,3.14,241.52,241.38,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732112774330,2.0688,241.43,241.39,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732112774529,3.14,241.52,241.39,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732112774724,3.14,241.52,241.38,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732112774933,2.0685,241.47,241.38,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732112775227,3.14,241.52,241.41,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112775429,2.068,241.52,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112775630,4.1323,241.74,241.5,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112775929,4.7637,241.73,241.58,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112776524,4.7637,241.73,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112776824,4.7637,241.73,241.58,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112777026,2.0668,241.67,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112777334,4.7637,241.73,241.58,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112777634,3.14,241.72,241.58,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112778134,2.0667,241.68,241.59,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1732112779229,2.0667,241.68,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112779430,3.14,241.72,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112780133,3.14,241.72,241.59,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1732112780134,29.11935938,241.82,241.62,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112780329,4.8299,241.81,241.62,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112780536,4.8299,241.81,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112780740,2.066,241.76,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112780929,4.8299,241.81,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112781128,1.6899,241.81,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112781334,2.0661,241.74,241.66,27.87565938]
["bitfinex-derivatives","SOLF0:USTF0",1732112781636,3.14,241.8,241.66,27.87565938]
["bitfinex-derivatives","SOLF0:USTF0",1732112781837,3.14,241.8,241.66,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112782133,3.14,241.8,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112782433,2.0661,241.75,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112782633,3.12,241.79,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112783137,2.0661,241.75,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112783330,3.12,241.79,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112783730,3.12,241.79,241.63,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1732112783731,2.0666,241.69,241.63,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1732112784132,3.12,241.79,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112784531,3.12,241.8,241.66,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112785531,2.0658,241.78,241.67,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1732112786131,2.0658,241.78,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732112786331,2.0658,241.78,241.67,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1732112786332,2.0656,241.8,241.7,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112786537,2.94,241.86,241.71,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1732112786743,2.94,241.86,241.71,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732112786943,2.94,241.86,241.71,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1732112787441,2.0661,241.75,241.71,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1732112787831,2.0661,241.75,241.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732112787832,2.0666,241.69,241.63,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1732112788244,2.94,241.71,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112789142,2.0666,241.69,241.63,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1732112789442,2.94,241.72,241.63,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1732112789643,1.5818,241.78,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112789644,2.0666,241.68,241.63,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1732112790339,2.0666,241.68,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732112790340,2.94,241.7,241.6,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1732112790539,2.94,241.7,241.55,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1732112790736,2.94,241.7,241.55,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1732112791338,2.0673,241.6,241.55,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1732112791642,2.94,241.62,241.55,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1732112791938,1.5838,241.74,241.47,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732112791939,2.0677,241.55,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732112792137,25.80895938,241.67,241.48,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1732112792138,2.94,241.58,241.48,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1732112792441,2.0683,241.49,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732112792738,2.94,241.52,241.45,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112793738,2.0675,241.58,241.45,27.87755938]
["bitfinex-derivatives","SOLF0:USTF0",1732112793937,2.94,241.59,241.45,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112794447,2.0677,241.56,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732112794648,2.0677,241.56,241.46,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732112794945,1.5792,241.65,241.46,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732112795147,2.94,241.64,241.46,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732112796244,2.0675,241.58,241.46,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732112796743,2.0674,241.59,241.51,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732112797037,2.94,241.64,241.46,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732112797434,2.0674,241.6,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732112797638,2.94,241.64,241.49,25.80895938]
["bitfinex-derivatives","SOLF0:USTF0",1732112798643,2.0675,241.59,241.5,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112798837,2.0675,241.59,241.51,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732112799035,2.94,241.64,241.51,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732112799639,2.0679,241.53,241.51,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732112799835,2.94,241.56,241.46,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732112800039,2.94,241.56,241.43,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1732112800437,2.94,241.56,241.44,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112800842,2.0678,241.55,241.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732112801147,2.94,241.57,241.48,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112801539,2.94,241.57,241.43,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1732112801540,2.94,241.57,241.44,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112802746,2.0679,241.53,241.46,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112802946,2.0679,241.53,241.44,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112803146,15.78248374,241.65,241.44,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112803340,2.94,241.64,241.48,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112803649,2.94,241.63,241.48,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112804041,2.94,241.63,241.52,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112804345,2.94,241.65,241.52,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112805043,2.94,241.64,241.53,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732112805251,2.0671,241.63,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112806051,2.0673,241.61,241.53,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732112806448,2.94,241.65,241.53,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732112806653,2.067,241.64,241.53,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732112806852,2.94,241.65,241.53,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732112807254,2.0673,241.61,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732112807553,2.94,241.65,241.53,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732112808353,2.0675,241.58,241.53,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1732112808652,2.94,241.65,241.53,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732112808851,2.0674,241.59,241.53,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1732112809556,2.94,241.65,241.53,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732112809754,2.94,241.65,241.49,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732112810055,2.94,241.65,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732112810356,2.94,241.65,241.49,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732112810357,18.72248374,241.65,241.49,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1732112810757,15.78248374,241.65,241.49,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1732112810951,2.94,241.64,241.49,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1732112811155,2.0677,241.56,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732112811358,2.94,241.56,241.44,17.42228374]
["bitfinex-derivatives","SOLF0:USTF0",1732112811554,2.94,241.56,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112812158,2.0678,241.54,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732112812458,2.0678,241.54,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112813354,5.0077,241.56,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112813563,2.94,241.58,241.48,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112813859,2.0678,241.55,241.48,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112814059,2.94,241.58,241.48,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112814259,2.94,241.58,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112814464,2.94,241.58,241.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732112814657,2.94,241.58,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112815062,2.94,241.58,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112815361,2.94,241.58,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112815562,2.068,241.52,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112816562,4.9677,241.55,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112816860,2.9,241.55,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112818460,2.0679,241.53,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112818962,2.9,241.55,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112819560,2.9,241.55,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732112819762,2.9,241.55,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112820562,2.0683,241.49,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112820767,2.9,241.55,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112821068,2.0681,241.51,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112821259,2.9,241.55,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112821464,2.9,241.55,241.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732112821961,2.9,241.55,241.45,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1732112822360,2.9,241.55,241.43,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1732112822566,2.0682,241.51,241.46,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732112822765,2.0682,241.51,241.43,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1732112823070,2.9,241.55,241.44,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112823071,2.0679,241.54,241.44,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112823259,2.9,241.55,241.44,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112823459,2.9,241.55,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732112823762,2.9,241.61,241.48,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112823959,1.6217,241.62,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112824161,2.0674,241.6,241.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112824361,2.9,241.63,241.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112824566,2.9,241.63,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112824763,2.0674,241.59,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112824963,2.9,241.63,241.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112825472,2.0673,241.6,241.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112825977,2.0672,241.61,241.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112826176,2.0672,241.61,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112826481,2.0672,241.61,241.52,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112827076,2.0672,241.61,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112827272,2.0672,241.62,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112827472,2.9,241.63,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112827874,2.9,241.63,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112828374,2.0677,241.56,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732112828575,2.9,241.63,241.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112828884,2.0676,241.58,241.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112829172,2.9,241.63,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732112829672,2.9,241.62,241.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112830479,4.9672,241.62,241.49,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732112830669,4.9672,241.62,241.52,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112831076,4.9672,241.62,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112831280,2.0673,241.61,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112831679,227.13606195,241.9,241.56,17.81122787]
["bitfinex-derivatives","SOLF0:USTF0",1732112831980,2.0664,241.71,241.6,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112832279,2.9,241.75,241.61,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732112832879,2.0664,241.72,241.61,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732112833277,2.0664,241.72,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112833477,2.066,241.76,241.64,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112833679,2.9,241.77,241.64,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112833879,2.9,241.77,241.62,2.30350331]
["bitfinex-derivatives","SOLF0:USTF0",1732112834077,2.9,241.77,241.61,4.01010331]
["bitfinex-derivatives","SOLF0:USTF0",1732112834283,2.9,241.77,241.61,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732112834480,2.0665,241.7,241.61,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732112834675,2.9,241.77,241.61,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732112835086,2.0667,241.68,241.61,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1732112835278,2.0667,241.68,241.6,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112836382,2.0667,241.67,241.6,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112836685,2.9,241.7,241.52,18.0857333]
["bitfinex-derivatives","SOLF0:USTF0",1732112836887,2.9,241.7,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732112837078,2.0671,241.62,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732112837678,2.0672,241.62,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732112837886,2.9,241.7,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112838183,2.0673,241.61,241.52,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112838789,2.0668,241.66,241.56,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112838993,2.0668,241.66,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112839289,2.0668,241.66,241.56,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112839787,2.9,241.68,241.56,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112840190,2.0669,241.65,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112840487,2.9,241.68,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112840986,2.9,241.68,241.56,17.81692771]
["bitfinex-derivatives","SOLF0:USTF0",1732112841591,4.5743,241.76,241.6,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112841785,4.5743,241.76,241.61,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732112841992,3.3261,241.79,241.64,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112842190,1.6819,241.79,241.64,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112842586,1.6819,241.79,241.7,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732112843183,2.066,241.75,241.7,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732112843485,19.02178374,241.88,241.68,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112843687,5.17093088,241.87,241.68,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112843990,2.0657,241.79,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112844188,2.0657,241.79,241.68,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112844386,4.5319,241.87,241.68,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112844585,0.63902311,241.86,241.68,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112844997,15.78248374,241.84,241.64,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112845196,0.63911789,241.83,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112845794,0.63911789,241.83,241.62,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1732112845987,2.0661,241.75,241.61,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1732112846185,2.9,241.75,241.61,17.46828374]
["bitfinex-derivatives","SOLF0:USTF0",1732112846394,2.9,241.75,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112846589,4.966,241.75,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112846795,2.066,241.75,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112846990,2.9,241.77,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112847195,2.066,241.75,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112847699,2.066,241.75,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112847893,2.0662,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112848798,2.0662,241.73,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112848799,2.0664,241.71,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112848994,2.9,241.77,241.61,17.46828374]
["bitfinex-derivatives","SOLF0:USTF0",1732112849490,2.9,241.77,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112850095,2.9,241.82,241.69,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112850595,2.0659,241.77,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112850891,2.9,241.82,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112851697,2.0662,241.74,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112852002,2.9,241.76,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112852201,2.0661,241.75,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732112852395,2.0661,241.75,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112852396,2.9,241.76,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112852796,2.066,241.76,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732112853099,2.9,241.78,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732112853296,2.9,241.78,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112853497,2.9,241.83,241.69,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112854197,1.6319,241.87,241.69,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112854396,2.0655,241.82,241.74,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732112854594,2.0655,241.82,241.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1732112854595,2.9,241.86,241.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1732112855505,2.9,241.85,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732112855696,2.9,241.85,241.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1732112856197,2.0658,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732112856604,2.9,241.85,241.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1732112856799,2.066,241.76,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732112857107,2.066,241.76,241.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1732112857404,2.0658,241.78,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112857595,2.9,241.85,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112857793,2.9,241.85,241.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1732112858205,2.0659,241.77,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732112858401,2.9,241.85,241.7,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1732112858799,15.78248374,241.84,241.65,15.78248374]
["bitfinex-derivatives","SOLF0:USTF0",1732112858996,15.78248374,241.84,241.62,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1732112859200,15.78248374,241.8,241.62,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732112859398,15.78248374,241.8,241.61,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1732112859701,15.78248374,241.76,241.61,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1732112859901,6.186,241.75,241.57,17.47908374]
["bitfinex-derivatives","SOLF0:USTF0",1732112860299,2.0666,241.68,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112860501,4.5175,241.74,241.57,17.47908374]
["bitfinex-derivatives","SOLF0:USTF0",1732112860708,4.5175,241.74,241.59,9.85828141]
["bitfinex-derivatives","SOLF0:USTF0",1732112861601,4.5175,241.74,241.53,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732112861602,9.85828141,241.72,241.53,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732112861901,9.85828141,241.72,241.55,9.85828141]
["bitfinex-derivatives","SOLF0:USTF0",1732112862109,2.0667,241.67,241.56,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112862405,2.9,241.66,241.56,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112862904,2.9,241.66,241.53,17.39234895]
["bitfinex-derivatives","SOLF0:USTF0",1732112862905,2.0671,241.63,241.53,17.39234895]
["bitfinex-derivatives","SOLF0:USTF0",1732112863710,2.0672,241.62,241.56,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112864302,2.0672,241.62,241.53,17.39234895]
["bitfinex-derivatives","SOLF0:USTF0",1732112864604,2.0666,241.69,241.57,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112864809,1.6175,241.74,241.57,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112864810,2.9,241.68,241.57,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112865106,2.9,241.67,241.57,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112865303,2.9,241.67,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112865501,2.9,241.67,241.57,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112865707,2.067,241.64,241.53,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732112866010,2.067,241.64,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112866204,2.9,241.67,241.57,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112866409,2.9,241.67,241.57,17.80100396]
["bitfinex-derivatives","SOLF0:USTF0",1732112866709,2.9,241.67,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112866912,2.9,241.67,241.61,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112867302,2.9,241.67,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112868412,2.0666,241.68,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112869613,2.9,241.71,241.61,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112869813,2.0667,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732112870112,2.9,241.71,241.61,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112871015,2.9,241.74,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112871417,2.0663,241.72,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112871604,2.9,241.74,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112872106,2.0666,241.69,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112872908,2.9,241.74,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112873113,2.0667,241.68,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112873306,2.9,241.74,241.61,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112873707,2.0666,241.69,241.61,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112874111,2.0664,241.71,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112874315,2.9,241.74,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112874915,2.9,241.74,241.61,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112875315,1.6002,241.75,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112876117,2.0663,241.72,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112876312,1.6002,241.75,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112876611,2.0663,241.72,241.66,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112876820,1.6002,241.75,241.66,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112877015,1.6002,241.75,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112877411,1.6002,241.75,241.65,17.84574895]
["bitfinex-derivatives","SOLF0:USTF0",1732112877611,1.6002,241.75,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112878118,2.0664,241.71,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732112878814,2.0665,241.7,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732112879613,2.0663,241.72,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112879815,1.6002,241.75,241.61,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112880012,1.6002,241.75,241.57,20.79304058]
["bitfinex-derivatives","SOLF0:USTF0",1732112880216,2.0666,241.69,241.61,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112880717,2.066,241.76,241.65,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112880911,2.9,241.77,241.69,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112881116,2.9,241.78,241.69,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112881420,2.9,241.77,241.69,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112881730,2.066,241.75,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732112881922,2.9,241.77,241.69,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112882111,1.622,241.87,241.69,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112882311,1.622,241.87,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732112882312,2.0655,241.81,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732112882517,2.0655,241.81,241.69,15.77884895]
["bitfinex-derivatives","SOLF0:USTF0",1732112882811,2.0656,241.8,241.75,11.91224491]
["bitfinex-derivatives","SOLF0:USTF0",1732112883023,2.9,241.83,241.66,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732112883024,2.9,241.83,241.72,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112884216,2.9,241.82,241.72,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112884522,2.9,241.82,241.7,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112884711,2.0659,241.77,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732112884920,2.9,241.82,241.7,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112885115,2.9,241.82,241.67,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112887219,2.9,241.82,241.7,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112887914,1.622,241.87,241.73,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112888116,2.9,241.86,241.73,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112888420,2.0657,241.8,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732112888619,2.9,241.86,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732112888817,2.9,241.86,241.73,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112890216,2.9,241.86,241.67,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112890217,9.84624491,241.84,241.67,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112890624,2.9,241.86,241.67,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112890625,9.84624491,241.81,241.67,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112891124,2.0663,241.72,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112891626,2.0663,241.72,241.66,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732112892423,2.0662,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112892619,2.9,241.75,241.66,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732112893925,2.0663,241.73,241.66,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732112894121,2.9,241.75,241.66,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732112895023,2.0663,241.73,241.66,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1732112895221,2.9,241.75,241.66,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1732112896024,2.9,241.75,241.66,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732112896322,12.74624491,241.75,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112896619,9.84624491,241.72,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112896820,2.067,241.64,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112898822,2.9,241.67,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112899032,2.0667,241.67,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112899325,2.9,241.68,241.63,2.95198]
["bitfinex-derivatives","SOLF0:USTF0",1732112899526,2.9,241.68,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112899921,4.9667,241.68,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112900424,2.9,241.68,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112900623,2.0666,241.69,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112900824,2.9,241.73,241.63,2.95198]
["bitfinex-derivatives","SOLF0:USTF0",1732112901026,2.9,241.72,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112902719,2.9,241.72,241.63,2.95208]
["bitfinex-derivatives","SOLF0:USTF0",1732112903428,2.0665,241.7,241.63,10.73122491]
["bitfinex-derivatives","SOLF0:USTF0",1732112903626,2.9,241.72,241.63,10.73122491]
["bitfinex-derivatives","SOLF0:USTF0",1732112903826,2.9,241.72,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112904026,2.9,241.72,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112904027,2.0665,241.71,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112904234,2.9,241.72,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112904527,2.9,241.72,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112904718,3.134,241.77,241.63,10.73122491]
["bitfinex-derivatives","SOLF0:USTF0",1732112904923,1.5491,241.77,241.66,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112905119,2.0663,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112905323,4.4491,241.77,241.64,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732112905526,4.4491,241.77,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112905527,9.84624491,241.75,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112905724,9.84624491,241.72,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112907429,9.84624491,241.75,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112908133,9.84624491,241.72,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112908523,9.84624491,241.75,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112909423,2.0668,241.67,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112909830,2.9,241.68,241.63,0.88498]
["bitfinex-derivatives","SOLF0:USTF0",1732112910528,2.0671,241.62,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112910836,2.9,241.68,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112911030,2.0671,241.63,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112912433,2.9,241.68,241.53,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112912730,9.84624491,241.66,241.51,2.3066753]
["bitfinex-derivatives","SOLF0:USTF0",1732112912931,2.0678,241.55,241.49,5.4534753]
["bitfinex-derivatives","SOLF0:USTF0",1732112913133,2.9,241.58,241.49,7.5216753]
["bitfinex-derivatives","SOLF0:USTF0",1732112913326,2.9,241.58,241.49,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1732112913632,2.9,241.58,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112914328,2.0678,241.54,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112916736,2.0677,241.56,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112916934,2.9,241.58,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112917838,2.9,241.58,241.54,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112918033,2.9,241.58,241.53,10.66388491]
["bitfinex-derivatives","SOLF0:USTF0",1732112918243,2.9,241.58,241.56,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112918835,2.9,241.58,241.56,11.91384491]
["bitfinex-derivatives","SOLF0:USTF0",1732112919244,2.9,241.58,241.56,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112920840,2.9,241.58,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112921345,2.9,241.58,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732112921539,2.9,241.58,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112921734,2.0678,241.55,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112922145,2.9,241.58,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112922838,4.9676,241.58,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112923344,2.0676,241.58,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112923639,2.9,241.62,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112924144,2.9,241.62,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112924536,4.9669,241.66,241.61,11.91344491]
["bitfinex-derivatives","SOLF0:USTF0",1732112924842,2.9,241.66,241.61,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112925038,4.9668,241.66,241.61,11.91344491]
["bitfinex-derivatives","SOLF0:USTF0",1732112925238,2.9,241.66,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112925838,2.9,241.66,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112926441,2.0669,241.65,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112926648,2.9,241.69,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112927449,2.0669,241.65,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112928251,2.9,241.69,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112928446,2.9,241.69,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112928854,2.0672,241.62,241.56,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112929046,2.9,241.69,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112929555,2.0674,241.6,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732112929752,9.84624491,241.67,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112929753,2.9,241.62,241.53,0.81764]
["bitfinex-derivatives","SOLF0:USTF0",1732112929960,2.9,241.62,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112930256,2.9,241.62,241.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732112930557,2.9,241.62,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112930753,2.9,241.62,241.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732112930951,2.9,241.62,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112931147,9.84624491,241.73,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112931347,3.53944047,241.72,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112931549,9.84624491,241.7,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112931859,2.0668,241.66,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732112932051,2.9,241.65,241.55,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112932458,2.0671,241.63,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112932651,2.9,241.65,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112932952,4.967,241.65,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112933156,2.9,241.65,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112933450,9.84624491,241.74,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112933654,1.5866,241.77,241.61,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112933655,2.9,241.73,241.61,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112934052,2.0665,241.71,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112934248,2.0665,241.71,241.61,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112934249,2.9,241.73,241.61,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112935257,2.88,241.74,241.61,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112935857,2.88,241.74,241.65,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732112935858,2.0665,241.7,241.65,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732112936953,2.0663,241.72,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732112937357,2.88,241.76,241.64,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112937756,2.0663,241.72,241.67,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732112937951,2.88,241.76,241.64,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112938458,2.0664,241.72,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112938854,1.5866,241.77,241.64,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112939059,1.5866,241.77,241.68,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732112939060,2.0662,241.73,241.68,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732112939257,2.88,241.76,241.67,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112940264,2.0661,241.75,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732112940560,2.88,241.76,241.67,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112940961,2.88,241.76,241.64,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112941460,2.0664,241.71,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732112941656,2.0664,241.71,241.64,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112941657,2.88,241.76,241.64,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112941854,9.84624491,241.74,241.62,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732112942053,9.84624491,241.74,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112942460,2.0668,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732112942763,2.0668,241.67,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112943058,2.88,241.69,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112943854,2.0668,241.66,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112944058,2.88,241.69,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112944259,2.88,241.69,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112944260,2.067,241.64,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112944858,2.067,241.64,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112945163,2.88,241.69,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112945661,2.067,241.65,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112946258,2.067,241.65,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112946458,2.88,241.69,241.61,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112946859,2.0669,241.66,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732112947059,2.88,241.69,241.58,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112947564,2.88,241.69,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112948460,2.88,241.69,241.56,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112948763,2.067,241.64,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112949163,2.88,241.69,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112949956,2.0669,241.65,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112950567,2.0668,241.66,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112950964,2.88,241.69,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112951167,2.0669,241.65,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112951565,2.88,241.69,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112951763,1.61,241.75,241.62,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112951970,2.88,241.71,241.62,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112952268,4.9464,241.71,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732112953065,2.88,241.71,241.62,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112953769,2.88,241.71,241.65,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112953970,2.0664,241.72,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112954163,2.88,241.74,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732112955162,2.88,241.74,241.57,2.31352295]
["bitfinex-derivatives","SOLF0:USTF0",1732112955472,2.88,241.74,241.62,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112955770,12.72624491,241.74,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112957166,2.0667,241.68,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732112957469,2.88,241.74,241.62,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112957669,2.0665,241.7,241.62,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112957870,2.88,241.74,241.62,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112958170,2.0666,241.69,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112958369,2.88,241.74,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112958975,2.88,241.74,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112959671,2.0668,241.67,241.61,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732112959973,2.0668,241.67,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112960175,2.0668,241.67,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112960370,2.88,241.74,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112960682,9.84624491,241.71,241.6,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112960879,2.067,241.65,241.56,10.65714491]
["bitfinex-derivatives","SOLF0:USTF0",1732112961281,2.067,241.65,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112962372,12.72624491,241.74,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732112963073,2.0666,241.69,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732112963274,2.88,241.73,241.62,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112963775,2.88,241.73,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112963776,2.0667,241.67,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732112963974,2.88,241.73,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112964375,2.067,241.64,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112964576,9.84624491,241.71,241.56,10.65714491]
["bitfinex-derivatives","SOLF0:USTF0",1732112965070,2.067,241.64,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112965274,9.84624491,241.71,241.56,10.65714491]
["bitfinex-derivatives","SOLF0:USTF0",1732112965681,9.84624491,241.71,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112965977,9.84624491,241.71,241.56,10.65714491]
["bitfinex-derivatives","SOLF0:USTF0",1732112966174,2.0671,241.64,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112966876,2.0671,241.64,241.59,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112967575,2.0667,241.68,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112967775,2.88,241.69,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112968571,2.0668,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732112968776,2.0668,241.67,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112968971,2.0668,241.66,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732112969378,2.88,241.69,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732112969576,2.88,241.69,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112970178,2.0671,241.62,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112970379,9.84624491,241.68,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112970879,1.6324,241.67,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112971176,1.7021,241.72,241.61,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112971383,1.7021,241.72,241.6,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112971581,1.7021,241.72,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112971775,1.7021,241.72,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112972171,1.7021,241.72,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112972377,1.7021,241.72,241.59,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112972578,1.7021,241.72,241.56,10.65714491]
["bitfinex-derivatives","SOLF0:USTF0",1732112972579,11.54834491,241.72,241.56,10.65714491]
["bitfinex-derivatives","SOLF0:USTF0",1732112973180,9.84624491,241.69,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112973376,1.6171,241.68,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112973575,1.6171,241.68,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112973576,2.0671,241.63,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732112973778,2.88,241.67,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112974377,2.88,241.67,241.57,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112975478,2.0671,241.63,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112975677,2.88,241.67,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112976679,2.88,241.67,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112977477,2.067,241.65,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112977679,2.88,241.67,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112978383,2.067,241.64,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112979275,2.067,241.64,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732112979480,2.067,241.64,241.57,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112980177,2.88,241.67,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732112980586,2.88,241.67,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112980787,2.88,241.67,241.56,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1732112981084,2.88,241.67,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112981085,9.84624491,241.66,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112981578,9.84624491,241.63,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112981983,2.0675,241.58,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112982186,2.88,241.6,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112982482,2.0676,241.57,241.56,0.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732112983980,9.84624491,241.57,241.42,2.33451672]
["bitfinex-derivatives","SOLF0:USTF0",1732112984177,9.84624491,241.57,241.41,14.71214491]
["bitfinex-derivatives","SOLF0:USTF0",1732112984381,2.0684,241.47,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732112984882,2.88,241.5,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732112985083,2.88,241.5,241.41,14.71214491]
["bitfinex-derivatives","SOLF0:USTF0",1732112985582,2.0684,241.47,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732112985881,2.88,241.5,241.41,13.14364491]
["bitfinex-derivatives","SOLF0:USTF0",1732112987085,2.0685,241.47,241.41,15.21254491]
["bitfinex-derivatives","SOLF0:USTF0",1732112987286,2.88,241.5,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112988084,2.0684,241.47,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112988486,9.84624491,241.55,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112988785,2.88,241.54,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112989485,2.88,241.53,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112989887,2.88,241.53,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732112990286,2.068,241.52,241.47,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112990487,2.88,241.53,241.47,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112990688,2.88,241.53,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112990990,2.0681,241.51,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112991291,2.88,241.53,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112992685,2.0683,241.5,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112993089,2.88,241.53,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112993489,2.0683,241.49,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112994097,2.0684,241.47,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112994888,2.88,241.53,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112995090,9.84624491,241.52,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112995694,2.88,241.53,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112996396,2.0684,241.47,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112996895,2.88,241.53,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112998594,1.6247,241.6,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112998795,2.88,241.59,241.46,0.73002]
["bitfinex-derivatives","SOLF0:USTF0",1732112999093,1.6247,241.6,241.48,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112999292,2.88,241.61,241.47,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732112999495,2.88,241.61,241.54,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732112999797,2.88,241.61,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732113000296,2.88,241.61,241.51,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113000493,50.0,241.7,241.51,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113000792,50.0,241.7,241.61,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113000996,50.0,241.7,241.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732113001194,50.0,241.7,241.6,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113001390,50.0,241.7,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732113001589,50.0,241.7,241.6,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113002191,2.0666,241.69,241.6,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113002391,50.0,241.7,241.6,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113003200,50.0,241.7,241.68,11.91284491]
["bitfinex-derivatives","SOLF0:USTF0",1732113003392,26.23755882,241.83,241.69,2.09345007]
["bitfinex-derivatives","SOLF0:USTF0",1732113003597,4.789,241.86,241.72,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113003796,0.63908443,241.85,241.75,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113003999,4.789,241.86,241.75,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113004200,3.2287,241.86,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732113004400,2.0651,241.87,241.75,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113004599,2.88,241.89,241.75,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113004804,4.9449,241.89,241.75,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113004998,2.88,241.89,241.75,9.84624491]
["bitfinex-derivatives","SOLF0:USTF0",1732113005504,2.88,241.89,241.71,2.09117548]
["bitfinex-derivatives","SOLF0:USTF0",1732113005505,2.0653,241.84,241.71,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113005705,2.88,241.89,241.71,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113006210,2.88,241.89,241.71,17.82192099]
["bitfinex-derivatives","SOLF0:USTF0",1732113006699,1.632,241.9,241.75,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113007408,2.065,241.88,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732113007607,1.6312,241.91,241.76,2.02908666]
["bitfinex-derivatives","SOLF0:USTF0",1732113007808,1.6312,241.91,241.75,18.63357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113008208,1.6312,241.91,241.73,2.09499069]
["bitfinex-derivatives","SOLF0:USTF0",1732113008505,1.6312,241.91,241.71,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113008809,1.6312,241.91,241.72,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732113009310,0.63895247,241.9,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113009611,3.2833,241.91,241.72,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732113009907,2.0652,241.86,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732113010510,2.0648,241.9,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732113010708,2.88,241.9,241.75,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113011006,2.88,241.9,241.72,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732113011904,15.75357102,241.88,241.72,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732113012106,15.75357102,241.88,241.72,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1732113012307,3.51903898,241.87,241.66,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113012605,15.75357102,241.84,241.62,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113012812,15.75357102,241.8,241.62,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113013001,1.5666,241.79,241.62,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113013201,2.88,241.78,241.66,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113013406,2.0661,241.75,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732113013607,2.88,241.78,241.58,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732113014311,15.75357102,241.76,241.58,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732113014504,15.75357102,241.76,241.58,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732113014805,15.75357102,241.72,241.52,17.30157102]
["bitfinex-derivatives","SOLF0:USTF0",1732113015006,15.75357102,241.68,241.52,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1732113015204,2.0675,241.59,241.52,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1732113015409,3.2772,241.71,241.44,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1732113015410,2.88,241.6,241.44,17.30157102]
["bitfinex-derivatives","SOLF0:USTF0",1732113015601,2.88,241.59,241.44,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113016006,2.88,241.63,241.52,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113016408,2.88,241.63,241.48,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113017510,2.88,241.63,241.44,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113017705,2.88,241.63,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732113018810,2.88,241.63,241.41,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1732113018811,2.0675,241.58,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732113019009,2.88,241.63,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732113019406,15.75357102,241.6,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732113019619,15.75357102,241.56,241.41,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1732113019907,4.5908,241.55,241.39,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732113020107,15.75357102,241.52,241.35,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1732113020309,2.0686,241.45,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732113020613,2.88,241.44,241.36,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113020813,31.88002236,241.65,241.4,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113020814,2.88,241.54,241.4,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113021015,2.88,241.55,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732113021407,2.88,241.55,241.44,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113021408,2.88,241.55,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732113021606,2.88,241.55,241.44,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113021807,2.88,241.55,241.35,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1732113022116,15.75357102,241.52,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732113022414,1.7108,241.51,241.35,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1732113022710,1.7108,241.51,241.21,2.08269746]
["bitfinex-derivatives","SOLF0:USTF0",1732113022711,15.75357102,241.48,241.26,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113022915,15.75357102,241.48,241.3,17.42077102]
["bitfinex-derivatives","SOLF0:USTF0",1732113023211,2.88,241.47,241.3,17.42077102]
["bitfinex-derivatives","SOLF0:USTF0",1732113023409,2.0687,241.44,241.3,17.42077102]
["bitfinex-derivatives","SOLF0:USTF0",1732113023711,2.88,241.47,241.3,17.42077102]
["bitfinex-derivatives","SOLF0:USTF0",1732113024008,15.75357102,241.44,241.26,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113024214,15.75357102,241.44,241.25,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732113024406,2.0695,241.34,241.25,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732113024611,2.88,241.33,241.25,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732113025009,2.88,241.33,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732113025213,2.88,241.33,241.25,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732113026208,2.0692,241.39,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732113026412,2.88,241.38,241.25,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732113026712,15.75357102,241.48,241.3,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113026909,4.9671,241.51,241.3,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113026910,2.88,241.47,241.3,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113027418,2.069,241.41,241.35,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732113027613,4.9671,241.51,241.34,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113027921,2.068,241.53,241.45,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732113028119,2.88,241.56,241.42,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113028316,2.88,241.55,241.43,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732113028516,3.3224,241.63,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732113028716,3.3224,241.63,241.5,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113029020,2.0666,241.68,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732113029221,2.88,241.7,241.59,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732113029521,2.88,241.7,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732113029719,2.88,241.7,241.59,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732113029720,1.6674,241.78,241.62,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113030029,2.0662,241.74,241.65,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732113030220,2.88,241.76,241.63,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732113030614,4.946,241.76,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732113030918,2.88,241.76,241.63,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732113031315,2.88,241.76,241.59,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732113031519,15.75357102,241.75,241.59,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732113031719,2.0667,241.68,241.59,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732113032021,15.75357102,241.75,241.54,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113032022,2.88,241.69,241.54,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113032218,2.88,241.68,241.54,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113032412,2.88,241.67,241.52,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732113032617,2.88,241.66,241.52,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732113032817,15.75357102,241.63,241.46,17.82207102]
["bitfinex-derivatives","SOLF0:USTF0",1732113033018,15.75357102,241.63,241.42,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113033220,3.2536,241.65,241.46,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113033422,3.2536,241.65,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732113034316,3.2536,241.65,241.5,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113034522,2.88,241.64,241.5,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113034715,2.88,241.64,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732113034916,2.0672,241.62,241.47,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1732113035122,2.88,241.64,241.54,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113035322,2.88,241.64,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732113035522,2.88,241.64,241.47,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1732113035917,2.0675,241.58,241.47,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1732113036322,2.88,241.64,241.47,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1732113036525,2.88,241.69,241.54,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113037528,2.88,241.69,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732113037820,2.88,241.69,241.58,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113038022,4.9466,241.69,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732113038223,4.9466,241.69,241.59,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732113038918,2.88,241.69,241.59,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732113039317,2.88,241.74,241.59,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732113039524,2.88,241.74,241.59,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732113039922,2.0665,241.7,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732113040120,2.0665,241.7,241.59,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732113040316,2.88,241.74,241.62,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113040725,4.9414,241.79,241.66,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113041031,15.75357102,241.88,241.66,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113041420,2.86,241.83,241.7,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113041925,2.0656,241.81,241.7,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113042319,2.86,241.83,241.7,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113042721,2.86,241.9,241.74,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113042929,2.86,241.9,241.71,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732113043128,2.0654,241.83,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113043429,4.9811,241.91,241.71,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732113043627,2.86,241.9,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732113043825,2.86,241.9,241.71,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732113044022,2.86,241.9,241.75,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113044220,2.86,241.9,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732113044221,2.0649,241.89,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732113044429,2.86,241.9,241.75,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113045023,2.86,241.9,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732113045230,2.86,241.9,241.75,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113045832,2.0649,241.89,241.75,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113046228,15.75357102,242.01,241.8,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113046425,2.86,241.97,241.8,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113047328,2.0645,241.93,241.86,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732113047725,2.0646,241.92,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732113047929,2.86,241.99,241.84,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113048333,2.0645,241.94,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732113048628,2.86,241.99,241.8,18.61357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113049441,2.86,241.98,241.8,18.61357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113049632,2.86,241.98,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732113049829,15.75357102,242.01,241.8,18.61357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113050137,2.86,242.0,241.84,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113050636,2.86,242.0,241.85,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732113050836,2.0643,241.95,241.85,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732113051342,2.0644,241.95,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732113051637,2.86,242.0,241.85,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732113052232,2.0642,241.97,241.88,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113052433,2.86,242.0,241.88,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113052635,3.2515,242.02,241.88,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113052834,3.2515,242.02,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732113053232,15.75357102,242.01,241.85,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1732113054040,2.0647,241.91,241.81,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732113054338,2.86,241.94,241.8,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113054545,2.86,241.94,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732113054546,2.0648,241.9,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732113055839,2.0647,241.92,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732113056040,2.86,241.94,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732113056240,2.86,241.94,241.8,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113057141,2.0648,241.9,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732113057534,2.0648,241.89,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732113058134,2.0648,241.9,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732113058537,12.4,241.87,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113058735,15.75357102,241.76,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113058935,2.86,241.75,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113059542,15.75357102,241.8,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113059841,2.86,241.79,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113060242,2.86,241.78,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113060547,2.066,241.76,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113060745,2.86,241.76,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113060942,3.2711,241.89,241.71,15.75357102]
["bitfinex-derivatives","SOLF0:USTF0",1732113061141,2.86,241.88,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113061340,3.2711,241.89,241.71,18.93847102]
["bitfinex-derivatives","SOLF0:USTF0",1732113061640,2.86,241.88,241.71,18.93847102]
["bitfinex-derivatives","SOLF0:USTF0",1732113062036,2.0652,241.85,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113062237,2.86,241.88,241.71,18.93847102]
["bitfinex-derivatives","SOLF0:USTF0",1732113062539,2.0657,241.79,241.71,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732113062841,2.86,241.78,241.71,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1732113063038,2.86,241.77,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113063239,2.86,241.76,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113063443,2.86,241.79,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113063642,2.86,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732113063843,2.86,241.79,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113064544,2.0656,241.81,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113064845,2.86,241.8,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732113065040,2.86,241.8,241.72,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113065240,2.86,241.82,241.72,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113065437,2.0651,241.86,241.72,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113065636,2.86,241.85,241.72,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113066036,2.065,241.88,241.72,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113066242,2.86,241.87,241.76,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113066545,2.86,241.87,241.77,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732113066942,2.86,241.87,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113067145,2.0659,241.77,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113067343,2.86,241.77,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113067942,2.0664,241.71,241.7,0.15022]
["bitfinex-derivatives","SOLF0:USTF0",1732113068141,25.61450448,241.72,241.57,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732113068348,3.2998,241.71,241.57,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732113068539,2.86,241.7,241.57,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732113069146,2.86,241.7,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732113069551,2.86,241.7,241.57,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732113069746,2.067,241.64,241.57,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1732113069946,2.067,241.64,241.57,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732113070143,2.86,241.63,241.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1732113070344,4.9271,241.63,241.53,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1732113070842,2.86,241.63,241.54,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732113071043,2.86,241.63,241.46,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732113071348,2.86,241.63,241.44,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1732113071349,25.61450448,241.6,241.44,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1732113071550,1.6961,241.59,241.44,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1732113071847,2.86,241.58,241.44,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1732113072048,2.0678,241.55,241.44,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1732113072443,2.0676,241.57,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732113072647,2.86,241.56,241.47,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113073649,2.86,241.56,241.51,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732113073950,2.86,241.6,241.51,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113074147,2.86,241.62,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732113074449,2.067,241.64,241.52,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1732113074450,2.86,241.64,241.52,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1732113074644,2.86,241.64,241.56,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113075448,4.5561,241.69,241.56,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113075645,25.61450448,241.68,241.52,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1732113075850,2.0672,241.62,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732113076051,2.86,241.61,241.47,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113076243,2.86,241.6,241.46,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1732113076449,2.86,241.59,241.5,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113076950,2.86,241.59,241.46,27.28870448]
["bitfinex-derivatives","SOLF0:USTF0",1732113077448,2.86,241.59,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732113077653,1.6961,241.69,241.54,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113077853,2.86,241.68,241.54,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113078052,2.86,241.68,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732113078053,2.0668,241.66,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732113078254,2.86,241.68,241.54,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113078754,2.0667,241.67,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732113079250,2.86,241.68,241.54,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113079553,2.86,241.67,241.58,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113079753,2.86,241.68,241.58,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113079955,2.86,241.68,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732113080655,2.86,241.68,241.54,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113080850,2.86,241.68,241.51,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732113081252,2.0672,241.61,241.54,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732113081447,2.86,241.6,241.51,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732113081747,2.86,241.6,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732113081748,4.9274,241.6,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732113082253,3.3171,241.75,241.53,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113082453,2.86,241.74,241.57,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113083062,3.3171,241.75,241.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732113083063,3.3171,241.75,241.61,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113083359,2.86,241.8,241.65,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113083549,2.86,241.82,241.69,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113084552,2.0655,241.81,241.69,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113084954,2.86,241.82,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113085456,2.0652,241.85,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113086254,2.0652,241.85,241.66,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1732113086255,25.61450448,241.99,241.77,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113086458,25.61450448,241.99,241.81,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113087364,2.0646,241.92,241.81,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113087853,2.86,241.94,241.81,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113088258,2.86,241.94,241.78,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732113088461,2.86,241.94,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113088761,2.86,241.94,241.77,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113089157,2.0649,241.88,241.77,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113089363,2.86,241.94,241.77,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113089962,25.61450448,241.99,241.81,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113090163,2.86,241.98,241.81,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113090361,2.0647,241.91,241.81,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113090565,2.86,241.98,241.81,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113091764,2.86,241.98,241.82,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732113091969,2.86,241.98,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732113092262,2.86,241.98,241.82,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732113092470,25.61450448,241.95,241.78,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732113092665,25.61450448,241.95,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113093067,2.0654,241.83,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113093267,25.61450448,241.95,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113093268,2.86,241.85,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113094167,2.86,241.85,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732113094474,2.86,241.85,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113094666,2.86,241.85,241.77,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113095671,2.86,241.85,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732113095874,25.61450448,241.99,241.81,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113096073,2.86,241.98,241.77,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113096376,2.86,241.98,241.81,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732113096672,2.0645,241.93,241.81,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732113096868,2.86,241.98,241.79,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732113097070,25.61450448,241.95,241.73,28.47450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113097371,25.61450448,241.95,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113097569,25.61450448,241.91,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113097770,6.0309,241.9,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113098275,1.7043,241.89,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113099475,2.0652,241.85,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113099675,1.7043,241.89,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113099872,1.7043,241.89,241.69,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1732113099873,1.7043,241.89,241.77,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113100072,6.0309,241.9,241.77,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113100274,6.0309,241.9,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732113100468,6.0309,241.9,241.77,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113100866,6.0309,241.9,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113101066,2.0655,241.81,241.73,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113101381,1.6956,241.98,241.78,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113101576,3.299,241.97,241.78,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113101967,25.61450448,241.95,241.78,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113102271,25.61450448,241.95,241.74,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113102473,25.61450448,241.95,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732113103273,25.61450448,241.95,241.74,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113103478,2.065,241.88,241.74,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113103670,3.12,241.91,241.74,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113104373,3.299,241.97,241.78,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113104572,25.61450448,241.95,241.78,25.61450448]
["bitfinex-derivatives","SOLF0:USTF0",1732113104775,3.34,241.96,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732113104977,19.09146762,241.96,241.75,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113108075,2.065,241.87,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732113108280,19.09146762,241.96,241.75,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113108484,19.09146762,241.96,241.8,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732113108678,19.09146762,241.96,241.79,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113108883,19.09146762,241.96,241.75,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113109078,19.09146762,241.96,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732113109280,3.299,241.97,241.79,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113109579,3.34,241.96,241.79,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113109981,2.0647,241.91,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732113110279,6.639,241.97,241.8,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732113111079,6.639,241.97,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732113111275,6.639,241.97,241.8,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732113111681,6.639,241.97,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732113112380,6.639,241.97,241.8,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732113112579,15.75146762,241.96,241.8,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732113112884,15.75146762,241.96,241.8,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1732113113588,15.75146762,241.96,241.75,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113113788,2.0648,241.9,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113113997,3.34,241.89,241.75,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113114183,3.34,241.88,241.75,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113115286,3.34,241.88,241.71,19.09016762]
["bitfinex-derivatives","SOLF0:USTF0",1732113115483,19.09146762,241.88,241.71,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732113115682,2.0654,241.83,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732113115887,19.09146762,241.88,241.71,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732113116593,3.34,241.88,241.71,19.09016762]
["bitfinex-derivatives","SOLF0:USTF0",1732113117088,3.34,241.88,241.75,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113117289,3.34,241.88,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113117485,3.34,241.88,241.75,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113117685,3.34,241.88,241.71,19.09016762]
["bitfinex-derivatives","SOLF0:USTF0",1732113117881,3.34,241.88,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732113117882,2.0654,241.83,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732113118090,3.34,241.88,241.71,19.09016762]
["bitfinex-derivatives","SOLF0:USTF0",1732113118488,3.34,241.88,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732113118886,3.34,241.88,241.71,19.09016762]
["bitfinex-derivatives","SOLF0:USTF0",1732113119688,2.0655,241.81,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732113120286,3.34,241.88,241.71,19.09016762]
["bitfinex-derivatives","SOLF0:USTF0",1732113120691,15.75146762,241.83,241.62,2.29660056]
["bitfinex-derivatives","SOLF0:USTF0",1732113120890,5.006,241.82,241.62,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113121086,5.006,241.82,241.61,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1732113121087,15.75146762,241.79,241.61,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1732113121287,15.75146762,241.75,241.54,17.44906762]
["bitfinex-derivatives","SOLF0:USTF0",1732113121788,2.0662,241.74,241.59,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732113121987,15.75146762,241.8,241.58,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113121988,3.34,241.73,241.58,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113122188,3.34,241.72,241.58,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113122493,4.9733,241.71,241.58,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113123587,1.6333,241.71,241.58,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113123793,3.34,241.74,241.62,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113124088,3.34,241.79,241.62,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113124293,3.34,241.79,241.58,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113124490,3.34,241.79,241.64,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113124689,3.34,241.79,241.58,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113125088,15.75146762,241.76,241.54,19.75708129]
["bitfinex-derivatives","SOLF0:USTF0",1732113125293,15.75146762,241.72,241.54,17.44906762]
["bitfinex-derivatives","SOLF0:USTF0",1732113125487,6.6248,241.71,241.54,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732113126093,2.0671,241.63,241.54,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732113126294,6.6248,241.71,241.54,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732113126590,6.6248,241.71,241.48,2.30801367]
["bitfinex-derivatives","SOLF0:USTF0",1732113126591,2.0677,241.55,241.48,2.30801367]
["bitfinex-derivatives","SOLF0:USTF0",1732113126792,3.34,241.58,241.45,7.07591367]
["bitfinex-derivatives","SOLF0:USTF0",1732113126996,3.34,241.58,241.46,2.30801367]
["bitfinex-derivatives","SOLF0:USTF0",1732113127194,2.0678,241.55,241.45,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1732113127393,3.34,241.58,241.45,7.07591367]
["bitfinex-derivatives","SOLF0:USTF0",1732113127590,3.34,241.58,241.45,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1732113127794,2.0678,241.55,241.45,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1732113128094,3.34,241.58,241.45,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1732113128292,3.34,241.59,241.45,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1732113128694,3.34,241.59,241.45,7.07591367]
["bitfinex-derivatives","SOLF0:USTF0",1732113128990,3.34,241.6,241.45,7.07591367]
["bitfinex-derivatives","SOLF0:USTF0",1732113129191,15.75146762,241.55,241.37,2.30801367]
["bitfinex-derivatives","SOLF0:USTF0",1732113129397,4.16,241.54,241.39,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732113129591,4.16,241.54,241.35,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113129592,1.6685,241.58,241.35,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113129792,1.6685,241.58,241.39,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113129998,4.38,241.57,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732113130500,4.38,241.56,241.4,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732113130701,2.0682,241.5,241.4,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732113131195,4.38,241.56,241.4,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732113131599,4.38,241.55,241.4,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732113131797,2.0682,241.5,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732113131993,2.0682,241.5,241.4,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732113132700,4.38,241.52,241.4,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732113133093,4.38,241.52,241.35,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113133291,4.38,241.52,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732113133496,4.38,241.52,241.35,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113133700,2.0685,241.46,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732113133899,4.38,241.52,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732113134101,4.38,241.52,241.35,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113134301,2.0685,241.46,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732113134501,4.38,241.52,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732113134897,2.0686,241.45,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732113135097,4.38,241.52,241.35,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113135302,15.75146762,241.51,241.34,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732113135503,2.0692,241.38,241.33,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1732113135797,4.38,241.39,241.27,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113135998,4.38,241.38,241.27,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113136203,4.38,241.38,241.23,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113136403,4.38,241.37,241.27,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113136915,2.0695,241.35,241.27,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113137097,4.38,241.37,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732113137302,2.0695,241.35,241.23,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113137599,5.0324,241.46,241.31,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113137803,2.0695,241.35,241.26,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113138003,4.38,241.34,241.22,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113138203,4.38,241.33,241.22,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113138404,4.38,241.32,241.22,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113138602,4.38,241.31,241.22,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113138901,2.0697,241.33,241.22,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113139111,4.38,241.32,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732113139405,15.75146762,241.43,241.21,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732113139406,2.07,241.29,241.21,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732113139604,4.38,241.31,241.16,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732113139904,2.0702,241.27,241.17,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113140107,4.38,241.31,241.17,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113140899,4.38,241.31,241.16,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1732113141110,15.75146762,241.26,241.1,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732113141513,2.0708,241.2,241.13,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113141701,4.38,241.25,241.13,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113142207,4.38,241.25,241.11,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732113142702,4.38,241.25,241.11,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1732113142902,4.38,241.25,241.11,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732113143307,2.0708,241.2,241.11,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1732113143511,4.38,241.25,241.04,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113143704,15.75146762,241.22,241.04,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113143911,15.75146762,241.22,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732113144106,15.75146762,241.22,241.0,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113144803,15.75146762,241.26,241.04,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113145011,4.38,241.25,241.04,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113145307,2.0712,241.15,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732113145604,2.071,241.18,241.08,17.82316762]
["bitfinex-derivatives","SOLF0:USTF0",1732113145810,4.38,241.19,241.08,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113147312,19.14826762,241.3,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732113147313,4.18,241.2,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732113147813,4.18,241.2,241.08,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113148412,2.071,241.17,241.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732113148606,3.3968,241.3,241.12,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113148805,4.18,241.29,241.16,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113149006,29.82,241.33,241.2,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113149510,31.8897,241.33,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732113149705,29.82,241.33,241.2,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113149909,29.82,241.33,241.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1732113150305,2.07,241.29,241.22,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732113150511,29.82,241.33,241.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1732113151410,2.0703,241.27,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732113151611,45.57146762,241.33,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732113151812,57.98146762,241.33,241.13,17.47106762]
["bitfinex-derivatives","SOLF0:USTF0",1732113152014,2.071,241.2,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732113152314,4.18,241.22,241.09,17.32146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113152513,2.0712,241.17,241.09,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1732113152816,2.0712,241.17,241.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1732113153013,4.18,241.19,241.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1732113153014,4.18,241.19,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732113153214,4.18,241.19,241.09,17.32146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113153710,1.6797,241.24,241.09,17.32146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113153912,4.18,241.27,241.14,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113154410,3.3039,241.28,241.09,17.32146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113154411,4.18,241.36,241.22,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113154711,6.2497,241.36,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732113155009,6.2497,241.36,241.26,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113155010,4.18,241.36,241.26,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113155313,2.0699,241.32,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732113155510,3.4404,241.38,241.22,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113155810,4.18,241.37,241.22,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113156012,4.18,241.37,241.18,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113156606,4.18,241.37,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732113157006,19.93146762,241.37,241.18,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113157213,15.75146762,241.33,241.14,15.75146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113157516,28.16146762,241.33,241.09,17.32146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113157711,2.0709,241.21,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732113157910,4.18,241.24,241.09,17.32146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113158110,4.18,241.23,241.09,17.32146762]
["bitfinex-derivatives","SOLF0:USTF0",1732113158305,2.071,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732113158513,4.18,241.23,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732113159609,2.071,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732113160011,2.0709,241.21,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732113160212,4.18,241.29,241.15,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113160413,4.18,241.29,241.1,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113160615,1.6381,241.28,241.1,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113161013,2.0711,241.18,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732113163017,2.0711,241.18,241.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1732113163018,4.18,241.2,241.02,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113163416,2.0714,241.15,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732113163613,4.18,241.2,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732113164518,4.18,241.2,240.88,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732113164519,25.73356118,241.19,240.79,5.50875953]
["bitfinex-derivatives","SOLF0:USTF0",1732113164715,25.73356118,241.19,241.0,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113165517,2.0726,241.01,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732113165718,4.18,241.05,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113166015,4.18,241.05,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732113166320,4.18,241.05,240.96,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113166816,4.18,241.05,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732113167418,4.18,241.05,240.96,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113167622,4.18,241.05,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113168029,2.0726,241.02,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732113168226,4.18,241.05,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113168519,2.0724,241.04,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732113168727,4.18,241.05,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113168917,3.4285,241.1,240.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732113169122,25.73356118,241.19,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732113169123,4.18,241.12,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732113169622,4.18,241.12,241.0,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113170020,4.18,241.18,241.04,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113170220,2.0716,241.13,241.04,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113170724,6.2512,241.18,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732113170921,5.2245,241.26,241.08,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113171120,4.18,241.25,241.12,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113171426,7.295,241.26,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732113171620,5.2245,241.26,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732113172218,4.18,241.29,241.16,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113172620,2.0704,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732113172825,2.0704,241.26,241.0,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1732113172826,43.0,241.12,240.95,5.50875953]
["bitfinex-derivatives","SOLF0:USTF0",1732113173025,25.73356118,240.96,240.91,44.07007625]
["bitfinex-derivatives","SOLF0:USTF0",1732113173228,2.0731,240.95,240.91,44.07007625]
["bitfinex-derivatives","SOLF0:USTF0",1732113173434,2.0731,240.95,240.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732113173927,1.7837,241.06,240.9,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113174224,25.73356118,241.2,240.9,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113174225,25.73356118,241.12,240.9,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113174428,6.2516,241.13,241.02,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732113174629,4.18,241.13,240.94,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113174824,4.18,241.13,240.95,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732113175029,4.18,241.13,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732113175328,4.18,241.13,240.95,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732113175533,4.61398,241.18,240.98,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113176027,4.61398,241.18,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732113176429,4.61398,241.18,241.02,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113176630,0.43398,241.18,241.06,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113177233,0.43398,241.18,241.07,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1732113177432,25.73356118,241.11,240.87,46.38420119]
["bitfinex-derivatives","SOLF0:USTF0",1732113177733,25.73356118,241.11,240.9,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732113177734,9.0999,241.1,240.9,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732113178228,9.0999,241.1,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113178828,25.73356118,241.03,240.9,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732113179030,25.73356118,240.99,240.9,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732113179228,2.073,240.97,240.9,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732113179634,25.73356118,240.99,240.9,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732113179830,2.0728,240.99,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732113180036,3.98,241.01,240.9,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732113180231,3.98,241.08,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113180435,3.98,241.08,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732113180831,3.98,241.08,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113181038,6.052,241.08,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732113181239,6.052,241.08,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113181240,3.98,241.08,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113181543,25.73356118,241.03,240.9,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732113182041,29.71356118,241.08,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732113182241,3.98,241.08,240.9,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732113183536,5.1199,241.1,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113183736,25.73356118,241.19,241.01,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113183940,3.98,241.21,241.02,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732113184434,3.98,241.21,241.05,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113184641,30.81126118,241.27,241.05,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113184834,1.8039,241.27,241.09,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113185039,29.71356118,241.31,241.13,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113185243,3.98,241.31,241.17,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113185649,6.05,241.31,241.17,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113185850,3.98,241.31,241.17,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113187149,3.98,241.31,241.14,29.14586118]
["bitfinex-derivatives","SOLF0:USTF0",1732113187741,2.0703,241.28,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732113187951,3.98,241.31,241.14,29.14586118]
["bitfinex-derivatives","SOLF0:USTF0",1732113188147,3.96,241.37,241.19,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113188752,2.0699,241.32,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732113188946,3.96,241.37,241.14,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1732113188947,25.73356118,241.36,241.15,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113189850,2.0706,241.25,241.15,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113190047,25.73356118,241.36,241.15,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113190349,2.0698,241.33,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732113190550,1.6325,241.39,241.23,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113190846,5.5925,241.39,241.23,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113191047,2.0698,241.34,241.23,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113191754,2.0698,241.34,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732113192650,2.0698,241.34,241.23,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113192651,5.5925,241.39,241.23,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113192851,2.0696,241.36,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732113193056,1.8039,241.42,241.27,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113193247,2.0692,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732113193454,3.96,241.43,241.28,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1732113194050,5.1339,241.55,241.32,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113194051,25.73356118,241.53,241.32,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113194251,3.96,241.5,241.32,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113194653,3.96,241.5,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732113194950,3.96,241.5,241.32,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113195852,0.64023932,241.49,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732113196048,3.96,241.5,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732113196350,0.64024633,241.49,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732113196550,0.64024633,241.49,241.32,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113196958,0.64024633,241.49,241.36,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113197252,3.96,241.51,241.36,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113197456,86.42372,241.55,241.4,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113197963,2.0686,241.48,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732113198149,2.0686,241.48,241.28,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1732113198150,86.42372,241.55,241.36,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113198954,86.42372,241.55,241.4,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113199254,86.42372,241.55,241.36,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113199853,2.0685,241.49,241.36,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113200059,86.42372,241.55,241.36,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113200255,86.42372,241.55,241.4,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113200558,86.42372,241.55,241.41,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732113202055,86.42372,241.55,241.36,29.69356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113202056,86.42372,241.55,241.36,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113202260,25.73356118,241.53,241.32,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113202461,25.73356118,241.49,241.32,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113203057,25.73356118,241.53,241.32,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113203261,86.42372,241.55,241.36,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113203761,25.73356118,241.39,240.89,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732113203963,25.73356118,241.34,241.17,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732113204157,2.0697,241.35,241.18,27.48146118]
["bitfinex-derivatives","SOLF0:USTF0",1732113204362,30.80466118,241.38,241.18,27.48146118]
["bitfinex-derivatives","SOLF0:USTF0",1732113205059,2.0701,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732113205263,30.80466118,241.38,241.18,27.48146118]
["bitfinex-derivatives","SOLF0:USTF0",1732113205558,25.73356118,241.34,241.18,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1732113205958,25.73356118,241.3,241.18,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1732113206266,2.0703,241.28,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732113206460,25.73356118,241.34,241.18,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1732113207058,2.0703,241.28,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732113207259,2.0703,241.28,241.18,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1732113207460,25.73356118,241.34,241.18,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1732113208863,25.73356118,241.34,241.1,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113209064,25.73356118,241.34,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732113209459,2.0703,241.29,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732113209663,25.73356118,241.34,241.15,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113209860,25.73356118,241.34,241.11,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732113210065,25.73356118,241.3,241.11,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732113210365,25.73356118,241.3,241.02,59.31356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113210366,25.73356118,241.26,241.02,59.31356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113210563,25.73356118,241.22,241.03,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732113210768,3.76,241.21,241.03,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732113210966,2.0713,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732113211261,3.76,241.21,241.03,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732113211465,2.0713,241.16,241.03,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732113211768,3.76,241.21,241.03,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732113212869,3.76,241.21,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732113213168,5.3622,241.25,241.1,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113213367,3.5747,241.25,241.1,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113214263,2.0708,241.22,241.1,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113214761,3.5747,241.25,241.1,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113215065,3.76,241.26,241.1,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113215260,5.4395,241.29,241.1,29.49356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113216062,2.0708,241.22,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732113216259,2.0708,241.22,241.1,29.49356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113216466,5.4395,241.29,241.06,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113216669,25.73356118,241.24,241.06,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113216968,25.73356118,241.24,241.03,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1732113217269,3.4833,241.23,241.03,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1732113217466,25.73356118,241.2,241.03,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732113217770,3.76,241.19,241.03,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732113217962,2.0717,241.12,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732113218164,25.73356118,241.16,240.96,29.49356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113218367,25.73356118,241.12,240.97,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1732113218567,3.76,241.11,240.97,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1732113218773,3.76,241.11,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732113218774,2.072,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732113218968,3.76,241.11,240.97,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1732113219262,3.76,241.11,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113219466,5.1423,241.1,240.89,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732113219662,25.73356118,241.08,240.89,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732113219866,2.0725,241.03,240.89,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732113220268,2.0726,241.01,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732113220463,5.1423,241.1,240.89,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732113220464,3.76,241.03,240.89,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1732113220772,3.76,241.02,240.84,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113220964,25.73356118,241.04,240.84,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113221173,5.1423,241.1,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113221467,5.1423,241.1,240.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732113221468,5.1423,241.1,240.88,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113221663,25.73356118,241.08,240.88,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113221869,2.0724,241.03,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732113222062,25.73356118,241.08,240.88,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113222266,25.73356118,241.08,240.89,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732113222461,2.0724,241.04,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732113222666,2.0724,241.04,240.89,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732113223066,2.0722,241.06,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732113223266,5.1423,241.1,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732113223768,5.1423,241.1,240.96,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113224162,7.2141,241.1,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732113224361,5.1423,241.1,240.96,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113224869,2.0722,241.06,240.96,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113225062,5.1423,241.1,240.96,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113225667,5.1423,241.1,240.92,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113226769,5.1423,241.1,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732113226969,5.1423,241.1,240.89,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732113226970,25.73356118,241.08,240.89,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732113227471,25.73356118,241.04,240.84,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113227670,25.73356118,241.0,240.8,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113228074,3.76,241.03,240.84,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113228474,3.76,241.03,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732113228673,3.76,241.03,240.84,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113228973,3.76,241.03,240.88,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732113229170,3.76,241.03,240.8,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113229371,2.0728,240.99,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732113229679,3.76,241.03,240.84,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113230067,2.073,240.96,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732113230468,3.76,241.03,240.84,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113231168,2.0728,240.99,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732113231370,3.76,241.03,240.84,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113231574,3.78,241.05,240.88,25.73356118]
["bitfinex-derivatives","SOLF0:USTF0",1732113231775,3.78,241.05,240.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732113232373,2.0728,240.99,240.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732113232573,3.78,241.05,240.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732113232769,2.0728,240.99,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732113232978,19.6479963,241.05,240.85,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113233668,19.6479963,241.05,240.89,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113233669,3.78,241.05,240.89,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113233871,15.8679963,241.09,240.89,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113234172,3.78,241.06,240.89,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113234376,3.78,241.06,240.9,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732113235778,2.0726,241.02,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732113235976,3.78,241.06,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732113236372,2.0726,241.01,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732113236677,3.78,241.06,240.9,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732113236982,3.78,241.06,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732113237477,15.8679963,241.05,240.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732113237677,15.8679963,241.05,240.84,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113238184,2.0729,240.97,240.84,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113238378,15.8679963,241.05,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732113238574,2.0731,240.96,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732113239183,15.8679963,241.05,240.84,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113239387,15.8679963,241.01,240.84,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113239880,2.0736,240.9,240.8,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113240277,3.58,240.95,240.8,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113240480,3.58,240.95,240.75,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732113240481,3.4099,240.94,240.76,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113240677,5.1908,240.94,240.76,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113241088,2.0739,240.86,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732113241388,5.1908,240.94,240.75,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732113241576,15.8679963,240.93,240.73,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113242177,2.0744,240.8,240.73,17.9428963]
["bitfinex-derivatives","SOLF0:USTF0",1732113242388,15.8679963,240.79,240.5,5.66856563]
["bitfinex-derivatives","SOLF0:USTF0",1732113242683,15.8679963,240.75,240.54,15.8679963]
["bitfinex-derivatives","SOLF0:USTF0",1732113242885,15.8679963,240.75,240.51,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732113243687,2.0758,240.65,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732113244278,3.6,240.69,240.51,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732113245285,3.6,240.69,240.52,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113245683,25.85666492,240.76,240.56,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113245879,3.6,240.75,240.56,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113246086,2.0757,240.65,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732113246380,3.6,240.67,240.52,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113246582,3.6,240.67,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732113246781,3.6,240.67,240.56,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113246987,3.6,240.76,240.6,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113247790,3.6,240.76,240.64,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113248180,2.0749,240.75,240.64,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113248380,3.6,240.76,240.6,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113248589,2.0749,240.74,240.64,27.93236492]
["bitfinex-derivatives","SOLF0:USTF0",1732113248787,2.0749,240.74,240.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732113248788,1.8063,240.78,240.6,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113249084,2.0751,240.72,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732113249286,27.66296492,240.78,240.56,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113249490,1.8063,240.78,240.6,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113249691,1.8063,240.78,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732113249892,1.8063,240.78,240.64,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113250390,25.85666492,240.9,240.68,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113250591,5.2,240.91,240.72,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113250785,3.6,240.9,240.72,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113250985,3.6,240.9,240.76,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113251185,29.9,241.03,240.76,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113251186,25.85666492,241.0,240.76,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113251396,2.0731,240.95,240.88,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732113251688,3.5486,241.02,240.84,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113251986,3.5486,241.02,240.88,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113252202,3.6,241.07,240.88,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113252491,2.0729,240.98,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732113252792,29.45666492,240.99,240.8,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113252989,2.0736,240.9,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732113253185,3.6,240.92,240.76,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113254095,2.0739,240.86,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732113254294,1.7941,240.94,240.8,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113254490,3.4638,240.98,240.8,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113255292,3.4638,240.98,240.74,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1732113255592,25.85666492,240.95,240.76,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113256189,25.85666492,240.91,240.74,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1732113256388,5.375,240.9,240.68,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113256989,2.0745,240.79,240.68,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113257188,5.375,240.9,240.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732113257189,3.6,240.82,240.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732113257800,3.6,240.82,240.64,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113258300,2.0751,240.72,240.61,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1732113258692,25.85666492,240.79,240.61,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1732113258894,25.85666492,240.79,240.61,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1732113259091,2.0749,240.74,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732113259398,3.6,240.74,240.61,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1732113259700,7.0341,240.81,240.64,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113259899,3.4341,240.81,240.68,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113260097,2.0744,240.8,240.73,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732113260288,3.6,240.83,240.68,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113260495,6.9274,240.89,240.72,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113260888,29.45666492,240.95,240.76,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113261089,29.45666492,240.95,240.77,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1732113261491,1.704,240.97,240.78,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732113261701,5.2234,241.06,240.88,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113262092,3.6,241.06,240.88,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113262493,2.0724,241.04,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732113262694,3.6,241.06,240.92,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113263896,1.7273,241.16,240.96,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113264097,3.6,241.15,241.0,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113264305,2.0719,241.1,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732113264507,29.45666492,241.15,240.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732113264796,3.6,241.15,241.0,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113265096,3.6,241.16,241.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113266104,81.64237,241.19,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113266802,81.64237,241.19,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732113267196,83.71347,241.19,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732113267506,81.64237,241.19,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113268397,81.64237,241.19,241.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113268594,81.64237,241.19,241.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732113268802,2.0713,241.16,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732113268994,81.64237,241.19,241.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113269407,81.64237,241.19,241.0,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113269598,81.64237,241.19,240.96,29.25666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113269801,81.64237,241.19,241.0,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113270201,81.64237,241.19,240.96,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113270202,107.49903492,241.19,240.96,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113270500,107.49903492,241.19,241.0,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113271002,2.0719,241.1,241.0,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113271200,29.25666492,241.15,240.96,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113271401,29.25666492,241.15,240.92,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113271601,25.85666492,241.11,240.92,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113271996,1.7623,241.14,240.96,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113272196,1.7623,241.14,241.0,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113272604,2.072,241.08,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732113272905,2.072,241.08,240.96,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113273107,81.64237,241.19,241.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113274599,81.64237,241.19,241.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732113274902,81.64237,241.19,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113275402,2.0711,241.18,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732113275608,81.64237,241.19,241.05,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1732113276111,2.0713,241.16,241.05,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1732113276407,81.64237,241.19,241.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113276408,3.4,241.18,241.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113276606,2.0716,241.13,241.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113276798,3.4,241.18,241.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113277200,3.4,241.18,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732113277399,3.4,241.18,241.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113278003,3.4,241.18,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113278307,81.64237,241.19,241.12,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113278508,81.64237,241.19,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732113278707,68.25897,241.19,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732113279309,68.25897,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732113279503,68.25897,241.19,241.12,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113280108,68.25897,241.19,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113280513,2.0712,241.17,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732113280812,68.25897,241.19,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732113281017,2.0714,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732113281214,2.0714,241.15,241.08,27.92856492]
["bitfinex-derivatives","SOLF0:USTF0",1732113281410,68.25897,241.19,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113282413,68.25897,241.19,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732113282913,68.25897,241.19,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113283109,68.25897,241.19,241.12,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113283907,68.25897,241.19,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732113284415,66.69227,241.19,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732113284715,1.7624,241.35,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732113284907,3.8321,241.35,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113286314,2.07,241.31,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113286512,1.7624,241.35,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113286915,2.0702,241.29,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113287415,2.07,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732113287708,2.07,241.31,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113287709,1.7624,241.35,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113288311,1.7624,241.35,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113288517,1.7624,241.35,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732113288710,1.7624,241.35,241.29,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113288906,1.628,241.4,241.29,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113289111,2.0694,241.38,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732113289317,1.628,241.4,241.29,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113289819,1.628,241.4,241.33,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732113290209,1.628,241.4,241.29,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113290609,1.628,241.4,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113290916,3.4,241.39,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113292016,3.4,241.39,241.17,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113292218,25.85666492,241.37,241.17,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113292414,25.85666492,241.37,241.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732113292618,2.0706,241.24,241.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732113293007,3.4,241.31,241.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732113293213,2.0705,241.26,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732113293412,3.4,241.31,241.17,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113293618,2.0703,241.28,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732113294014,3.4,241.31,241.17,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113295015,1.7149,241.32,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113295412,3.4,241.37,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113295619,3.4,241.37,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113296321,2.0699,241.32,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732113296518,3.4,241.37,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113296922,2.0699,241.32,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732113297223,3.4,241.37,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113297919,3.4,241.37,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113298220,3.3961,241.4,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113298423,2.0696,241.37,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113299017,2.0696,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732113299218,2.0696,241.36,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113299614,2.0696,241.36,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732113300019,2.0696,241.36,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732113300223,3.3961,241.4,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113300723,25.85666492,241.36,241.17,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113301028,25.85666492,241.36,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113301029,2.0702,241.29,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113301226,3.28,241.35,241.17,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113301415,1.7532,241.28,241.17,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113301827,1.7532,241.28,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113302021,1.7686,241.39,241.21,29.13666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113302223,2.0701,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732113302425,1.7686,241.39,241.21,29.13666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113302722,25.85666492,241.36,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113303025,25.85666492,241.36,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732113303321,2.0709,241.21,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732113303524,3.28,241.26,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113303724,5.2979,241.25,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113303921,2.0707,241.23,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113304124,5.2979,241.25,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732113304424,5.2979,241.25,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113305020,2.0701,241.3,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113305222,3.28,241.35,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113305520,2.07,241.31,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113305730,3.28,241.34,241.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113305917,3.28,241.34,241.17,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113306122,2.0702,241.29,241.15,3.57716]
["bitfinex-derivatives","SOLF0:USTF0",1732113306325,3.28,241.34,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732113306517,3.28,241.34,241.17,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113306822,5.2876,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732113307121,2.0699,241.32,241.25,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113307321,5.2876,241.37,241.2,29.13666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113307517,5.2876,241.37,241.18,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113308021,25.85666492,241.35,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113308524,25.85666492,241.31,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113308818,2.071,241.2,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113309018,3.28,241.3,241.15,0.29716]
["bitfinex-derivatives","SOLF0:USTF0",1732113309623,25.85666492,241.35,241.18,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113309823,3.28,241.34,241.18,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113310228,5.2876,241.37,241.18,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113310428,3.28,241.36,241.18,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113310729,5.2876,241.37,241.22,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113311122,5.2876,241.37,241.18,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113311323,25.85666492,241.35,241.18,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113311820,5.2876,241.37,241.18,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113312021,5.2876,241.37,241.23,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113312318,2.0698,241.34,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732113312519,5.2876,241.37,241.19,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113312718,5.2876,241.37,241.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732113312928,25.85666492,241.35,241.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732113313518,2.0706,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732113313726,25.85666492,241.35,241.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732113313727,3.28,241.3,241.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732113314625,3.28,241.36,241.19,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113315229,3.28,241.36,241.23,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113315430,5.2876,241.37,241.23,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113315628,2.0698,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732113315823,5.2876,241.37,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732113316425,3.4949,241.37,241.27,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113317130,3.4949,241.37,241.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732113317528,3.4949,241.37,241.18,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113318028,2.07,241.32,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732113318227,5.0709,241.31,241.14,31.52523055]
["bitfinex-derivatives","SOLF0:USTF0",1732113318433,5.0709,241.31,241.14,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113318625,2.0707,241.23,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732113318831,5.0709,241.31,241.13,5.66856563]
["bitfinex-derivatives","SOLF0:USTF0",1732113319133,2.071,241.2,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732113319434,30.92756492,241.31,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113319732,25.85666492,241.27,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113319924,30.92756492,241.31,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113320123,30.92756492,241.31,241.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732113320124,2.0714,241.16,241.11,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732113320332,3.28,241.23,241.09,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113320529,6.7749,241.22,241.06,0.23119]
["bitfinex-derivatives","SOLF0:USTF0",1732113320731,2.0717,241.12,241.06,2.30329]
["bitfinex-derivatives","SOLF0:USTF0",1732113320936,3.28,241.17,241.06,0.23119]
["bitfinex-derivatives","SOLF0:USTF0",1732113321433,3.28,241.16,241.06,0.23119]
["bitfinex-derivatives","SOLF0:USTF0",1732113321732,3.28,241.15,241.06,0.23119]
["bitfinex-derivatives","SOLF0:USTF0",1732113322630,3.4949,241.22,241.06,0.23119]
["bitfinex-derivatives","SOLF0:USTF0",1732113322828,6.7749,241.22,241.06,0.23119]
["bitfinex-derivatives","SOLF0:USTF0",1732113324747,3.4949,241.22,241.06,0.23119]
["bitfinex-derivatives","SOLF0:USTF0",1732113324943,3.28,241.21,241.06,0.23119]
["bitfinex-derivatives","SOLF0:USTF0",1732113326043,3.4949,241.22,241.06,0.23119]
["bitfinex-derivatives","SOLF0:USTF0",1732113326238,3.4949,241.22,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732113326239,2.071,241.2,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732113326539,3.4949,241.22,241.09,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113327139,1.7909,241.31,241.13,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113327350,2.0707,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732113327544,3.4159,241.3,241.13,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113327844,2.0705,241.25,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732113328050,3.4159,241.3,241.09,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732113328243,3.34,241.26,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113329246,2.0713,241.17,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113329643,3.4159,241.3,241.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113329844,25.85666492,241.28,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732113330549,25.85666492,241.28,241.06,29.36785492]
["bitfinex-derivatives","SOLF0:USTF0",1732113331051,25.85666492,241.07,240.85,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732113331247,25.85666492,241.02,240.78,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113331448,19.2019,241.06,240.77,5.66856563]
["bitfinex-derivatives","SOLF0:USTF0",1732113331449,25.85666492,240.98,240.77,5.66856563]
["bitfinex-derivatives","SOLF0:USTF0",1732113331649,25.85666492,240.98,240.78,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113331844,3.34,241.01,240.82,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113332152,3.34,241.05,240.86,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113332348,3.34,241.05,240.9,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113332748,3.34,241.05,240.94,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113333048,3.34,241.05,240.87,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732113333551,2.0726,241.01,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732113333746,2.0726,241.01,240.73,22.67426252]
["bitfinex-derivatives","SOLF0:USTF0",1732113333747,25.85666492,240.99,240.71,5.66856563]
["bitfinex-derivatives","SOLF0:USTF0",1732113333939,3.34,241.05,240.72,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113333940,25.85666492,240.93,240.72,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113334145,3.34,240.92,240.72,27.17266492]
["bitfinex-derivatives","SOLF0:USTF0",1732113334343,4.9958,240.92,240.72,27.17266492]
["bitfinex-derivatives","SOLF0:USTF0",1732113334743,2.0736,240.9,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732113334947,4.9958,240.92,240.72,27.17266492]
["bitfinex-derivatives","SOLF0:USTF0",1732113334948,1.6558,240.92,240.8,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113335448,3.34,240.93,240.8,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113335647,3.34,240.97,240.84,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113335845,5.4128,240.99,240.84,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113336345,5.4128,240.99,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732113337148,3.34,240.99,240.88,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732113337454,3.34,240.99,240.8,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113337652,2.0732,240.94,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732113337955,25.85666492,240.93,240.72,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113338150,2.0739,240.86,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732113338452,3.34,240.86,240.72,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113339454,2.0741,240.83,240.72,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113339654,1.6331,240.85,240.69,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732113339850,2.0745,240.79,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732113340560,2.0744,240.81,240.68,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113340852,1.6331,240.85,240.68,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113341046,27.48976492,240.85,240.64,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113341359,27.48976492,240.85,240.62,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732113341857,2.075,240.73,240.66,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732113342551,3.34,240.75,240.61,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113342855,3.34,240.75,240.57,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113343053,1.6504,240.74,240.57,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113343351,1.6504,240.74,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732113343661,1.6999,240.73,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732113343957,2.0756,240.67,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732113344256,3.34,240.67,240.53,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113344452,3.34,240.67,240.49,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113345154,2.076,240.61,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732113345546,5.416,240.61,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732113345746,5.416,240.61,240.42,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732113345747,2.0762,240.59,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113346552,3.34,240.61,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113346748,5.4161,240.61,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113346953,3.34,240.61,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113347757,3.34,240.61,240.49,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113347955,3.34,240.64,240.53,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113348153,1.7428,240.72,240.57,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113348358,2.0753,240.7,240.57,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113348561,1.7428,240.72,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732113348953,2.0754,240.68,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732113349151,25.85666492,240.77,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732113349352,2.075,240.73,240.57,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113350255,5.1412,240.79,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732113350859,5.1412,240.79,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732113351062,1.8012,240.79,240.65,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113351358,3.34,240.85,240.69,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113351655,3.34,240.85,240.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732113352552,25.85666492,240.83,240.48,2.11268631]
["bitfinex-derivatives","SOLF0:USTF0",1732113352753,25.85666492,240.79,240.56,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113353360,2.0751,240.73,240.56,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113353554,3.64,240.75,240.6,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113353752,25.85666492,240.7,240.46,0.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732113353953,25.85666492,240.66,240.47,0.76305587]
["bitfinex-derivatives","SOLF0:USTF0",1732113354156,3.64,240.65,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732113354360,3.64,240.65,240.46,0.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732113354562,2.0762,240.59,240.46,0.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732113355057,3.64,240.65,240.49,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113355256,3.64,240.65,240.53,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113355555,3.64,240.72,240.57,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113355753,4.4477,240.74,240.57,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113355754,3.4477,240.74,240.57,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113355956,3.4477,240.74,240.61,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113356156,0.70898,240.78,240.65,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113356353,0.70898,240.78,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732113356559,0.70898,240.78,240.65,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113356763,2.78358,240.78,240.65,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113356951,0.70898,240.78,240.47,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732113357152,25.85666492,240.73,240.52,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113357359,4.02,240.72,240.52,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113357755,2.0762,240.6,240.48,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113357958,4.02,240.63,240.44,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113358359,2.0762,240.6,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732113358560,2.0762,240.6,240.44,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113358860,4.02,240.63,240.44,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113359063,2.0762,240.59,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732113359263,4.02,240.63,240.44,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113359656,4.02,240.63,240.48,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113359860,3.4628,240.67,240.48,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113360167,1.7228,240.67,240.52,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113360662,1.7228,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732113361167,1.7228,240.67,240.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732113361168,2.0758,240.64,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732113361369,1.7228,240.67,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732113361572,1.7228,240.67,240.48,29.87666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113361761,1.7228,240.67,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732113361966,1.7228,240.67,240.47,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113362564,1.7228,240.67,240.51,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113362765,4.02,240.7,240.55,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113363066,1.6574,240.71,240.55,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113363272,1.6574,240.71,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732113363563,4.02,240.75,240.59,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113363766,4.02,240.75,240.54,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1732113363966,25.85666492,240.72,240.54,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1732113364565,25.85666492,240.72,240.52,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113364764,25.85666492,240.68,240.48,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113364967,25.85666492,240.64,240.46,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1732113365162,9.3971,240.63,240.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732113365363,25.85666492,240.6,240.42,0.76337893]
["bitfinex-derivatives","SOLF0:USTF0",1732113365668,25.85666492,240.6,240.4,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113366460,25.85666492,240.56,240.37,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1732113366867,25.85666492,240.56,240.35,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113367068,2.0774,240.45,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732113367363,2.0774,240.45,240.31,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113367569,2.0774,240.45,240.32,0.76366711]
["bitfinex-derivatives","SOLF0:USTF0",1732113367971,2.0774,240.45,240.31,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113368172,2.0773,240.47,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732113368967,3.5918,240.49,240.19,5.66856563]
["bitfinex-derivatives","SOLF0:USTF0",1732113369269,3.5918,240.49,240.26,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113369270,25.85666492,240.47,240.26,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113369462,1.6517,240.48,240.27,4.78385747]
["bitfinex-derivatives","SOLF0:USTF0",1732113369667,1.6517,240.48,240.34,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113369864,3.5918,240.49,240.34,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113370066,3.5918,240.49,240.38,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113370267,1.6517,240.62,240.38,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113370268,4.9988,240.62,240.46,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113370572,25.85666492,240.59,240.38,29.87666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113370872,2.0768,240.52,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732113371074,25.85666492,240.59,240.34,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113371272,25.85666492,240.55,240.34,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113371569,2.0771,240.49,240.34,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113371965,25.85666492,240.55,240.34,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113372570,2.0771,240.49,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732113372872,25.85666492,240.55,240.34,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113373067,2.0765,240.56,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732113373270,29.87666492,240.6,240.37,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113373766,4.02,240.59,240.37,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113373968,4.02,240.59,240.41,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113374169,2.0763,240.58,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732113374373,4.02,240.59,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113374573,4.9988,240.62,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113374869,3.3471,240.62,240.49,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113375771,3.3471,240.62,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113376172,2.0762,240.59,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113376573,3.3471,240.62,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113376770,2.0763,240.58,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113377077,3.3471,240.62,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113377274,2.0763,240.58,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113377472,3.3471,240.62,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113377982,4.02,240.65,240.49,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113378367,4.02,240.65,240.42,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1732113378368,29.87666492,240.72,240.53,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113378569,29.87666492,240.72,240.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732113378771,25.85666492,240.64,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732113379077,4.02,240.63,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732113379475,2.0763,240.58,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732113379672,2.0763,240.58,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732113379873,2.0765,240.56,240.42,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1732113380480,5.7843,240.63,240.42,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1732113380781,5.7843,240.63,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113380977,4.02,240.63,240.45,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113381179,2.076,240.62,240.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732113381374,4.02,240.63,240.49,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113381573,4.02,240.69,240.49,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113381783,31.60626492,240.72,240.53,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113382078,31.60626492,240.72,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732113382481,5.7496,240.72,240.57,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113382676,2.0747,240.77,240.61,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113382877,2.0747,240.77,240.61,29.87666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113383482,2.075,240.74,240.61,29.87666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113383675,3.413,240.8,240.57,25.95946492]
["bitfinex-derivatives","SOLF0:USTF0",1732113383676,29.26966492,240.8,240.57,25.95946492]
["bitfinex-derivatives","SOLF0:USTF0",1732113383986,29.26966492,240.8,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732113384484,29.26966492,240.8,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732113384784,3.413,240.8,240.61,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113385482,3.413,240.8,240.65,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113385876,1.7708,240.9,240.73,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113386077,2.0742,240.83,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732113386274,25.85666492,240.88,240.69,29.67666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113386480,1.7708,240.9,240.73,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113387084,2.0738,240.87,240.78,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732113387281,1.7708,240.9,240.73,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113387785,3.3871,240.95,240.77,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113387979,25.85666492,240.88,240.69,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113388181,25.85666492,240.88,240.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732113388182,2.0744,240.8,240.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732113388379,25.85666492,240.84,240.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732113388777,1.6656,240.87,240.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732113389180,1.6656,240.87,240.69,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113389783,2.0741,240.84,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732113390084,1.6656,240.87,240.69,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113390483,2.0742,240.82,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732113390683,1.6656,240.87,240.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732113390880,2.0748,240.75,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732113391090,3.82,240.79,240.57,29.67666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113391388,3.4279,240.78,240.61,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113391586,3.82,240.86,240.65,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113391788,3.82,240.86,240.69,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113392088,2.0744,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732113392292,3.82,240.86,240.69,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113392583,3.82,240.86,240.6,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113392584,25.85666492,240.84,240.52,2.69156049]
["bitfinex-derivatives","SOLF0:USTF0",1732113392789,25.85666492,240.84,240.61,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113392984,1.7986,240.83,240.61,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113393190,2.0749,240.75,240.61,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113393482,25.85666492,240.8,240.61,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113393687,2.0748,240.76,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732113393982,25.85666492,240.76,240.56,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113394182,1.7305,240.75,240.56,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113394382,1.7305,240.75,240.53,0.4139]
["bitfinex-derivatives","SOLF0:USTF0",1732113394580,1.8112,240.74,240.53,0.4139]
["bitfinex-derivatives","SOLF0:USTF0",1732113394783,2.0757,240.65,240.58,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732113395088,1.8112,240.74,240.53,0.4139]
["bitfinex-derivatives","SOLF0:USTF0",1732113395284,1.8112,240.74,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113395791,2.0757,240.65,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113396783,2.0757,240.65,240.59,2.30008]
["bitfinex-derivatives","SOLF0:USTF0",1732113396992,1.6673,240.71,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113398190,2.0757,240.65,240.59,2.29998]
["bitfinex-derivatives","SOLF0:USTF0",1732113399682,3.82,240.68,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113399883,29.67666492,240.68,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113400287,1.6673,240.71,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113400492,3.82,240.7,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113400885,2.0758,240.64,240.59,2.29998]
["bitfinex-derivatives","SOLF0:USTF0",1732113401088,3.82,240.7,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113402288,2.0758,240.64,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113402595,3.82,240.7,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113402891,2.0757,240.65,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732113403293,2.0757,240.65,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113403882,2.0757,240.65,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732113404084,3.82,240.7,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113404293,1.6673,240.71,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113404493,1.6673,240.71,240.6,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113404889,3.82,240.73,240.6,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113405084,2.0751,240.72,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732113405289,3.82,240.73,240.6,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113405892,3.82,240.73,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113406088,2.0753,240.7,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732113406395,3.82,240.73,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113406590,3.82,240.73,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732113406786,25.85666492,240.72,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113407591,25.85666492,240.72,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732113407891,3.82,240.73,240.59,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732113408096,2.0757,240.65,240.59,2.29998]
["bitfinex-derivatives","SOLF0:USTF0",1732113408289,25.85666492,240.72,240.52,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113408489,25.85666492,240.72,240.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732113408685,3.82,240.73,240.49,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732113408686,25.85666492,240.68,240.49,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732113408891,1.8316,240.67,240.48,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113409186,25.85666492,240.64,240.42,0.184]
["bitfinex-derivatives","SOLF0:USTF0",1732113409489,5.3111,240.63,240.42,0.184]
["bitfinex-derivatives","SOLF0:USTF0",1732113409692,2.0765,240.56,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732113409888,1.658,240.62,240.42,0.184]
["bitfinex-derivatives","SOLF0:USTF0",1732113410085,1.658,240.62,240.41,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113410286,2.0766,240.55,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732113410492,3.62,240.55,240.41,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113411090,3.62,240.55,240.37,26.54806492]
["bitfinex-derivatives","SOLF0:USTF0",1732113411698,3.62,240.55,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732113411699,2.077,240.5,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732113411900,3.62,240.55,240.37,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113412093,1.8099,240.54,240.37,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113412294,2.0774,240.46,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732113412594,3.62,240.47,240.33,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113412791,2.0777,240.42,240.31,0.6914]
["bitfinex-derivatives","SOLF0:USTF0",1732113412997,3.62,240.44,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732113413293,3.62,240.44,240.29,26.26976492]
["bitfinex-derivatives","SOLF0:USTF0",1732113413494,2.078,240.39,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732113413697,3.62,240.44,240.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732113413895,3.62,240.44,240.26,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113414596,2.0781,240.37,240.26,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113414793,29.47666492,240.44,240.26,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113415000,29.47666492,240.44,240.21,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113415199,2.0786,240.32,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732113415598,2.0785,240.33,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732113416000,2.0785,240.33,240.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732113416001,3.62,240.36,240.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732113416199,1.8365,240.35,240.14,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732113416400,1.8365,240.35,240.17,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732113416401,25.85666492,240.32,240.17,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732113416799,2.0792,240.25,240.12,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113416999,3.62,240.28,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732113417507,29.47666492,240.28,240.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113418200,2.0796,240.2,240.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113418403,3.62,240.2,240.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113418702,2.08,240.16,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732113418906,3.62,240.2,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732113418907,1.7348,240.19,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732113419204,2.0801,240.14,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732113419608,3.62,240.17,240.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113419803,3.62,240.17,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732113419804,5.6999,240.17,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732113419997,3.62,240.17,240.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113420507,3.62,240.17,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732113420704,1.7348,240.19,240.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113420920,1.7348,240.19,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732113421209,1.7348,240.19,240.08,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113421408,25.85666492,240.15,239.77,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732113421611,1.709,240.14,239.98,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113421920,3.5935,240.14,239.98,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113422096,3.62,240.13,240.02,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113422302,3.62,240.13,239.98,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113423007,5.7003,240.12,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732113423198,3.62,240.12,240.02,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113423398,3.5935,240.14,240.02,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113423598,5.5045,240.14,240.02,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113423797,2.0799,240.16,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732113424000,5.3548,240.19,240.02,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113425104,2.08,240.16,240.02,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113425405,5.3548,240.19,240.02,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113425806,5.3548,240.19,240.06,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113426303,5.3548,240.19,239.99,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113426806,5.3548,240.19,240.03,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113427308,2.0803,240.12,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732113427605,3.62,240.12,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732113427805,2.0804,240.11,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732113428008,3.62,240.12,239.99,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113428404,25.85666492,240.12,239.78,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732113428706,3.62,240.11,239.79,4.3848015]
["bitfinex-derivatives","SOLF0:USTF0",1732113428909,3.62,240.1,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732113429109,5.5509,240.1,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113429403,1.9309,240.1,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732113429604,1.9309,240.1,239.97,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113429915,1.9309,240.1,239.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732113429916,1.9309,240.1,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113430101,2.0806,240.09,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113430306,1.9309,240.1,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113430606,2.0806,240.08,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113430806,1.9548,240.09,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113431208,2.0807,240.07,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113431605,1.9402,240.06,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113432006,5.5509,240.1,239.97,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113432202,5.5509,240.1,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113432407,2.0807,240.07,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113432602,5.5509,240.1,239.89,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113432810,1.9574,240.06,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732113433306,1.9574,240.06,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732113433502,4.0382,240.06,239.89,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113433704,3.62,240.05,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113433904,3.62,240.05,239.82,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732113433905,25.85666492,240.2,239.97,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113434105,2.0798,240.18,240.01,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113434304,2.0798,240.18,239.98,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732113434305,3.62,240.17,239.98,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732113434510,3.62,240.17,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732113434705,2.0801,240.14,239.98,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732113434908,25.85666492,240.16,239.96,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113435108,1.9574,240.19,240.0,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113435304,3.62,240.18,240.04,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113435512,3.62,240.18,240.0,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113435810,25.85666492,240.15,239.94,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113436209,2.0804,240.11,239.94,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113436512,25.85666492,240.14,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732113436910,2.0807,240.08,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732113437112,5.5115,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732113437414,3.68,240.06,239.81,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732113437610,7.3585,240.06,239.82,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732113437809,3.6785,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732113438011,3.68,240.05,239.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732113438211,3.68,240.05,239.94,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113438710,3.68,240.05,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732113439313,3.68,240.05,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732113439510,3.68,240.05,239.94,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113439717,3.68,240.05,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732113440009,3.68,240.05,239.82,0.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732113440208,3.68,240.04,239.83,0.76494701]
["bitfinex-derivatives","SOLF0:USTF0",1732113440420,3.68,240.04,239.91,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113440915,3.68,240.05,239.95,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113441416,3.68,240.05,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732113441612,3.68,240.05,239.82,0.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732113441613,3.68,240.05,239.9,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113442018,3.68,240.05,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732113442215,3.68,240.05,239.9,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113442416,1.8315,240.07,239.9,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113442617,1.8315,240.07,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732113442917,1.8315,240.07,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113443113,1.8315,240.07,239.97,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113443416,3.68,240.08,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732113443612,3.68,240.08,239.82,0.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732113443812,3.68,240.08,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113444017,3.68,240.07,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113444220,1.8021,240.09,239.93,25.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1732113444412,3.68,240.08,239.83,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1732113444612,19.66822216,240.08,239.88,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113444818,2.0807,240.07,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732113445018,3.68,240.08,239.92,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113445418,1.8021,240.09,239.92,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113445616,1.8021,240.09,239.83,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1732113445813,1.8021,240.09,239.93,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113446316,3.68,240.12,239.97,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113446620,3.68,240.12,239.94,0.5922]
["bitfinex-derivatives","SOLF0:USTF0",1732113447020,1.8092,240.13,239.94,0.5922]
["bitfinex-derivatives","SOLF0:USTF0",1732113447216,3.68,240.12,239.94,0.5922]
["bitfinex-derivatives","SOLF0:USTF0",1732113447417,2.0808,240.06,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732113447618,2.0808,240.06,239.87,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113447820,3.68,240.12,239.91,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113448021,3.68,240.11,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732113448526,15.98822216,240.09,239.88,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113448721,3.68,240.11,239.88,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113448722,1.8037,240.1,239.88,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113448921,1.8037,240.1,239.96,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113449319,1.8037,240.1,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732113449528,21.81472216,240.17,240.0,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113450125,21.81472216,240.17,239.96,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113450428,3.6114,240.16,239.96,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113451024,2.0802,240.13,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732113451324,3.6114,240.16,239.97,1.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732113451629,2.0804,240.11,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732113451824,15.98822216,240.13,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732113452020,15.98822216,240.13,239.92,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113452627,2.0806,240.08,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732113452925,3.88,240.07,239.92,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113453427,15.98822216,240.05,239.87,6.76081868]
["bitfinex-derivatives","SOLF0:USTF0",1732113453626,15.98822216,240.0,239.87,5.66121868]
["bitfinex-derivatives","SOLF0:USTF0",1732113453922,15.98822216,239.88,239.79,16.98365606]
["bitfinex-derivatives","SOLF0:USTF0",1732113454122,2.0829,239.82,239.72,5.66121868]
["bitfinex-derivatives","SOLF0:USTF0",1732113454328,3.88,239.81,239.72,5.66121868]
["bitfinex-derivatives","SOLF0:USTF0",1732113454624,3.88,239.81,239.65,18.49142216]
["bitfinex-derivatives","SOLF0:USTF0",1732113454625,2.0831,239.8,239.65,18.49142216]
["bitfinex-derivatives","SOLF0:USTF0",1732113455019,3.88,239.81,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732113455220,2.0833,239.78,239.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1732113455524,2.0833,239.78,239.57,16.98365606]
["bitfinex-derivatives","SOLF0:USTF0",1732113455734,3.88,239.81,239.58,0.76577716]
["bitfinex-derivatives","SOLF0:USTF0",1732113455735,15.98822216,239.75,239.58,0.76577716]
["bitfinex-derivatives","SOLF0:USTF0",1732113456032,15.98822216,239.79,239.6,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113456237,2.083,239.81,239.6,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113456434,15.98822216,239.83,239.64,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113456932,3.88,239.84,239.62,2.12591768]
["bitfinex-derivatives","SOLF0:USTF0",1732113457135,3.88,239.84,239.64,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113457338,15.98822216,239.83,239.64,15.98822216]
["bitfinex-derivatives","SOLF0:USTF0",1732113457537,26.03169849,239.83,239.63,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113458335,26.03169849,239.79,239.59,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113458532,26.03169849,239.75,239.57,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732113458737,3.88,239.74,239.57,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732113459035,3.88,239.74,239.59,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113459235,3.88,239.74,239.57,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732113459435,3.88,239.74,239.62,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732113459737,3.88,239.74,239.57,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732113459738,2.084,239.69,239.57,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732113460134,26.03169849,239.75,239.57,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732113460335,3.88,239.74,239.57,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732113460530,3.88,239.74,239.62,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732113460731,26.03169849,239.79,239.58,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113461535,26.03169849,239.71,239.56,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732113461732,2.0841,239.68,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732113461930,3.88,239.7,239.56,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732113462131,3.88,239.7,239.51,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732113462132,26.03169849,239.68,239.51,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732113462332,2.0844,239.65,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732113462534,26.03169849,239.68,239.51,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732113462739,26.03169849,239.68,239.52,0.76595486]
["bitfinex-derivatives","SOLF0:USTF0",1732113463038,3.88,239.67,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732113463240,3.88,239.67,239.51,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732113463443,2.0843,239.66,239.55,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732113463640,2.0843,239.66,239.51,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732113463843,3.88,239.67,239.52,0.76596186]
["bitfinex-derivatives","SOLF0:USTF0",1732113464044,2.0845,239.64,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732113464238,3.88,239.67,239.51,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732113464433,26.03169849,239.6,239.52,0.76596988]
["bitfinex-derivatives","SOLF0:USTF0",1732113464735,2.0853,239.54,239.42,0.8267]
["bitfinex-derivatives","SOLF0:USTF0",1732113464940,26.03169849,239.51,239.37,0.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732113465133,26.03169849,239.51,239.38,0.76648609]
["bitfinex-derivatives","SOLF0:USTF0",1732113465337,26.03169849,239.51,239.37,0.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732113465640,26.03169849,239.51,239.38,0.76653221]
["bitfinex-derivatives","SOLF0:USTF0",1732113465839,1.8938,239.66,239.41,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113465840,3.9,239.59,239.41,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113466239,2.0854,239.53,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732113466443,26.03169849,239.56,239.37,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113466637,3.9,239.59,239.41,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113466841,3.9,239.59,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732113467142,3.9,239.59,239.41,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113467338,5.9849,239.59,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732113467540,3.9,239.63,239.45,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113467742,3.9,239.63,239.46,1.87008264]
["bitfinex-derivatives","SOLF0:USTF0",1732113467938,3.9,239.63,239.46,1.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732113468143,2.0846,239.62,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732113468345,3.9,239.63,239.46,1.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732113468641,3.9,239.63,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732113468839,3.9,239.63,239.46,1.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732113469143,26.03169849,239.64,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732113469345,2.0842,239.67,239.49,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113469346,3.9,239.67,239.49,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113469540,3.9,239.67,239.5,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1732113470240,1.84,239.74,239.57,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113470740,2.0837,239.73,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732113470939,1.84,239.74,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732113471143,26.03169849,239.8,239.61,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113471340,3.9,239.81,239.65,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113471640,3.9,239.81,239.59,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1732113471841,5.983,239.81,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732113472340,26.03169849,239.88,239.68,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113472541,3.6132,239.91,239.72,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113472746,29.93169849,239.96,239.76,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113472941,29.93169849,239.96,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732113473138,3.9,239.96,239.76,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113473340,3.9,239.96,239.8,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113473539,28.11269849,240.04,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732113473744,26.03169849,240.0,239.84,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732113473948,26.03169849,240.0,239.8,29.93169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113474252,28.11299849,240.0,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732113474546,26.03169849,240.04,239.84,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113474742,3.9,240.06,239.88,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113475143,3.9,240.05,239.88,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113476039,3.9,240.05,239.92,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113476349,29.93169849,240.16,239.96,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113476550,5.98,240.15,239.96,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113476743,3.9,240.15,239.96,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113476941,3.9,240.15,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732113476942,2.0805,240.1,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732113477141,3.9,240.15,239.96,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113477447,2.0802,240.13,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732113477645,3.9,240.15,239.96,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113478140,26.03169849,240.08,239.91,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1732113478447,26.03169849,240.12,239.92,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113478646,26.03169849,240.08,239.88,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113478948,3.8515,240.07,239.88,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113479150,3.8515,240.07,239.92,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113479851,3.8515,240.07,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732113480349,3.8515,240.07,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732113480556,3.8515,240.07,239.92,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113480752,3.8515,240.07,239.88,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113480953,3.8515,240.07,239.92,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113481152,4.2,240.11,239.96,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113481348,4.2,240.11,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732113481649,29.88459849,240.2,240.0,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113481849,3.8529,240.2,240.08,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113482050,26.03169849,240.28,240.08,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113482249,4.2,240.29,240.12,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113482455,2.0789,240.28,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732113482752,4.2,240.29,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732113482951,4.2,240.29,240.12,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113483151,4.2,240.29,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732113483458,4.2,240.29,240.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732113483459,26.03169849,240.28,240.07,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113483951,26.03169849,240.2,239.81,22.7164471]
["bitfinex-derivatives","SOLF0:USTF0",1732113484155,9.7641,240.19,240.01,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113484355,9.7641,240.19,240.05,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113484556,5.5641,240.19,240.05,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113484749,3.7054,240.19,240.05,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113485051,82.55658,240.21,240.09,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113485352,82.55658,240.21,240.13,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113485550,82.55658,240.21,240.17,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113486678,82.55658,240.21,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732113487772,82.55658,240.21,240.13,26.03169849]
["bitfinex-derivatives","SOLF0:USTF0",1732113488174,82.55658,240.21,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732113488571,81.46558,240.21,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732113488878,8.61856576,240.21,240.2,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113489073,6.22326576,240.21,240.2,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113489385,6.22326576,240.21,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732113490781,6.22326576,240.21,240.1,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113491180,6.22326576,240.21,240.14,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113491381,6.22326576,240.21,240.1,20.58864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113491576,6.22326576,240.21,240.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113491886,6.22326576,240.21,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732113492083,6.22326576,240.21,240.06,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113492282,6.22326576,240.21,240.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113492478,6.22326576,240.21,239.98,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113492479,15.94864675,240.18,239.98,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113492781,15.94864675,240.14,239.94,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113492966,2.0806,240.09,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732113493468,2.0806,240.09,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732113493773,4.64,240.09,239.88,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113493976,2.0809,240.05,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732113494172,6.4252,240.09,239.88,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113494363,6.4252,240.09,239.92,15.94864675]
["bitfinex-derivatives","SOLF0:USTF0",1732113494657,6.4252,240.09,239.9,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113494861,25.9828999,240.06,239.86,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113495060,3.9114,240.05,239.86,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113495755,2.0813,240.0,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732113495956,3.9114,240.05,239.86,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113496355,2.0811,240.03,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732113496560,3.9114,240.05,239.86,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113496753,3.9114,240.05,239.9,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113496952,3.9114,240.05,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732113497156,3.9114,240.05,239.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113497464,3.9114,240.05,239.89,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113498253,2.0811,240.03,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732113498759,3.9114,240.05,239.85,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113498953,3.9114,240.05,239.89,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113499259,3.9114,240.05,239.93,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113499859,3.9114,240.05,239.89,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113500459,2.081,240.04,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732113500660,3.9114,240.05,239.85,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113500863,25.9828999,240.02,239.81,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113501062,2.0815,239.98,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732113501361,2.0815,239.98,239.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113501362,4.64,240.01,239.89,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113501563,4.64,240.01,239.83,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113501759,25.9828999,239.99,239.76,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113501961,25.9828999,239.99,239.6,5.67911177]
["bitfinex-derivatives","SOLF0:USTF0",1732113501962,25.9828999,239.95,239.72,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113502161,2.0829,239.82,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732113502562,8.3505,239.86,239.64,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113502959,2.0831,239.8,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732113503263,8.3505,239.86,239.73,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113503461,8.3505,239.86,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732113503664,8.3505,239.86,239.73,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113503860,3.7105,239.86,239.73,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113504063,3.7105,239.86,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732113504261,6.4337,239.94,239.77,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113504662,8.5156,239.94,239.81,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113504959,8.5156,239.94,239.77,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113504960,6.4337,239.94,239.77,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113505461,6.4337,239.94,239.81,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113505663,6.4337,239.94,239.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113505664,8.5156,239.94,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732113506463,6.4337,239.94,239.72,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113506960,2.082,239.92,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732113507163,6.4337,239.94,239.8,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113507565,3.7105,239.98,239.84,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113507965,3.7105,239.98,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732113508165,3.7105,239.98,239.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113508166,3.7105,239.98,239.88,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113508566,1.8308,239.98,239.88,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113508762,2.081,240.04,239.88,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113508962,1.821,240.05,239.88,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113509160,1.821,240.05,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732113509361,1.821,240.05,239.92,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113509768,25.9828999,240.18,240.0,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113509972,1.8073,240.17,240.0,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113510275,1.8073,240.17,240.04,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113510863,1.8073,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732113511266,1.821,240.2,240.08,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113511668,1.821,240.2,240.04,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113512068,27.8771999,240.26,240.08,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113512573,25.9828999,240.3,240.08,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113512765,1.8943,240.33,240.16,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113512970,1.8248,240.34,240.2,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113513165,25.9828999,240.44,240.24,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113513567,1.8248,240.47,240.2,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113513568,25.9828999,240.4,240.2,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113513768,25.9828999,240.36,240.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113514075,25.9828999,240.32,240.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113514372,25.9828999,240.32,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732113514766,25.9828999,240.32,240.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113514969,25.9828999,240.36,240.16,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113515373,2.0787,240.3,240.19,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732113515574,25.9828999,240.28,240.08,30.6228999]
["bitfinex-derivatives","SOLF0:USTF0",1732113515777,1.8332,240.29,240.12,25.9828999]
["bitfinex-derivatives","SOLF0:USTF0",1732113516374,25.9828999,240.32,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732113516673,2.0783,240.35,240.15,15.9548988]
["bitfinex-derivatives","SOLF0:USTF0",1732113516674,15.9548988,240.35,240.15,15.9548988]
["bitfinex-derivatives","SOLF0:USTF0",1732113516975,2.0784,240.34,240.15,15.9548988]
["bitfinex-derivatives","SOLF0:USTF0",1732113517477,15.9548988,240.35,240.15,15.9548988]
["bitfinex-derivatives","SOLF0:USTF0",1732113517778,15.9548988,240.35,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732113518381,18.0331988,240.35,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732113518677,15.9548988,240.35,240.15,15.9548988]
["bitfinex-derivatives","SOLF0:USTF0",1732113519279,15.9548988,240.31,240.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113519675,15.9548988,240.31,239.92,19.19566886]
["bitfinex-derivatives","SOLF0:USTF0",1732113519676,15.9548988,240.27,240.07,15.9548988]
["bitfinex-derivatives","SOLF0:USTF0",1732113519876,15.9548988,240.23,240.03,20.5948988]
["bitfinex-derivatives","SOLF0:USTF0",1732113520074,15.9548988,240.23,240.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113520477,15.9548988,240.19,240.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732113520775,15.9548988,240.19,239.99,15.9548988]
["bitfinex-derivatives","SOLF0:USTF0",1732113521176,15.9548988,240.19,239.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113521177,25.96050707,240.2,240.0,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113521378,25.96050707,240.24,240.04,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113521583,25.96050707,240.24,240.0,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113521879,25.96050707,240.24,240.04,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113522379,2.0797,240.19,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732113522877,25.96050707,240.24,240.04,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113523081,1.861,240.25,240.08,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113523381,8.2309,240.26,240.12,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113523679,3.6709,240.26,240.12,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113524784,3.6709,240.26,240.08,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113524982,25.96050707,240.24,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732113525181,25.96050707,240.24,240.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113525377,2.0795,240.21,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732113525683,3.6709,240.26,240.09,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113526178,2.0793,240.23,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732113526886,2.0795,240.21,240.09,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113527086,3.6709,240.26,240.09,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113528291,25.96050707,240.32,240.13,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113528488,29.67650707,240.36,240.13,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113528889,2.0786,240.32,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732113529087,2.0786,240.32,240.17,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113529393,2.0786,240.32,240.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113529394,3.716,240.36,240.21,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113529597,5.7942,240.36,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732113529793,3.716,240.36,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732113530289,3.716,240.36,240.21,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113530290,2.0784,240.34,240.21,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113530491,3.716,240.36,240.21,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113530891,5.7942,240.36,240.21,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113531194,25.96050707,240.44,240.25,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113531497,29.96,240.46,240.21,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113531498,25.96050707,240.4,240.21,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113531988,25.96050707,240.36,240.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113532195,30.30050707,240.36,240.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113532397,2.0789,240.28,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732113532690,30.30050707,240.36,240.13,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113533194,2.0788,240.29,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732113533391,2.0788,240.29,240.13,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113533997,2.0787,240.3,240.13,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113534199,30.30050707,240.36,240.17,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113534391,4.34,240.36,240.17,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113534690,30.30050707,240.36,240.12,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113534897,30.30050707,240.36,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732113535197,2.0786,240.31,240.16,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113535392,30.30050707,240.36,240.16,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113535694,2.0788,240.29,240.12,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113535896,25.96050707,240.32,240.12,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113536090,3.8111,240.28,240.12,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113536994,2.079,240.27,240.12,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113537190,3.8111,240.28,240.12,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113537699,29.77160707,240.28,240.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732113538897,2.0793,240.23,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732113539093,29.77160707,240.28,240.08,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113539599,29.77160707,240.28,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732113540101,29.77160707,240.28,240.08,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113540497,2.0795,240.21,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732113540696,29.77160707,240.28,240.08,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113540996,3.8111,240.28,240.12,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113541390,29.77160707,240.28,240.08,25.96050707]
["bitfinex-derivatives","SOLF0:USTF0",1732113541590,2.0795,240.21,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732113541894,3.8111,240.28,240.1,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113542091,2.079,240.27,240.19,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732113542292,3.8111,240.28,240.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732113542497,15.9697628,240.22,240.02,0.29649]
["bitfinex-derivatives","SOLF0:USTF0",1732113542696,15.9697628,240.18,240.02,0.29649]
["bitfinex-derivatives","SOLF0:USTF0",1732113542897,2.0802,240.14,240.02,0.29649]
["bitfinex-derivatives","SOLF0:USTF0",1732113543195,1.8863,240.17,240.02,0.29649]
["bitfinex-derivatives","SOLF0:USTF0",1732113543501,2.0803,240.12,240.02,0.29649]
["bitfinex-derivatives","SOLF0:USTF0",1732113543797,3.7044,240.13,240.02,0.29649]
["bitfinex-derivatives","SOLF0:USTF0",1732113544001,15.9697628,240.1,240.02,0.29649]
["bitfinex-derivatives","SOLF0:USTF0",1732113544299,15.9697628,240.06,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732113544528,2.0812,240.01,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732113545099,2.0811,240.03,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732113545299,2.0811,240.03,239.88,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113545500,15.9697628,240.1,239.88,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113545698,15.9697628,240.05,239.84,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113545901,1.7293,240.04,239.84,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113546902,1.7293,240.04,239.88,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113547202,15.9697628,239.98,239.8,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113547397,4.14,240.03,239.8,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113547398,1.869,239.97,239.8,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113547603,1.869,239.97,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732113547900,1.869,239.97,239.76,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113548104,15.9697628,239.94,239.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732113548299,1.869,239.97,239.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732113548300,15.9697628,239.9,239.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732113548503,1.8228,239.89,239.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732113548698,1.8228,239.89,239.72,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113548905,1.8228,239.89,239.73,0.76534511]
["bitfinex-derivatives","SOLF0:USTF0",1732113549099,1.8228,239.89,239.72,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113549604,1.805,239.88,239.72,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113549802,1.805,239.88,239.75,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113550004,1.869,239.97,239.79,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113550197,1.869,239.97,239.64,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113550198,3.674,239.97,239.83,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113550507,3.674,239.97,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732113550806,20.1097628,240.06,239.87,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113551100,1.8228,240.09,239.91,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113551101,3.6118,240.08,239.91,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113551301,3.6118,240.08,239.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732113551601,15.9697628,240.0,239.76,17.11781711]
["bitfinex-derivatives","SOLF0:USTF0",1732113551805,15.9697628,240.0,239.73,51.35345133]
["bitfinex-derivatives","SOLF0:USTF0",1732113551806,15.9697628,239.96,239.77,17.88301329]
["bitfinex-derivatives","SOLF0:USTF0",1732113552104,2.0823,239.89,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732113552302,4.14,239.9,239.73,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113552499,4.14,239.92,239.77,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113552802,20.1097628,239.92,239.69,15.9697628]
["bitfinex-derivatives","SOLF0:USTF0",1732113553003,26.03383935,239.88,239.68,26.17603935]
["bitfinex-derivatives","SOLF0:USTF0",1732113553202,2.083,239.81,239.64,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113553404,4.14,239.82,239.64,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113553605,26.03383935,239.88,239.64,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113553606,26.03383935,239.88,239.68,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113553799,1.8775,239.91,239.72,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113554000,6.0175,239.91,239.76,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113554508,6.0175,239.91,239.72,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113555101,6.0175,239.91,239.58,19.73479779]
["bitfinex-derivatives","SOLF0:USTF0",1732113555102,26.03383935,239.88,239.68,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113555304,26.03383935,239.88,239.58,26.18093935]
["bitfinex-derivatives","SOLF0:USTF0",1732113555305,26.03383935,239.8,239.58,26.18093935]
["bitfinex-derivatives","SOLF0:USTF0",1732113555503,26.03383935,239.76,239.58,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113555703,5.9598,239.75,239.58,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113556111,3.9033,239.75,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732113556305,3.9033,239.75,239.58,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113556306,1.8198,239.75,239.58,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113556604,2.0839,239.71,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732113556802,2.0839,239.71,239.54,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113557207,1.8198,239.75,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732113557208,2.0837,239.73,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732113557409,1.8198,239.75,239.54,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113557913,26.03383935,239.72,239.5,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113558412,26.03383935,239.68,239.46,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113558710,26.03383935,239.6,239.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113559007,26.03383935,239.6,239.35,0.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732113559008,9.5327,239.59,239.35,0.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732113559210,9.5327,239.59,239.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113559813,9.5327,239.59,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732113560511,2.085,239.58,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732113560709,9.5327,239.59,239.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113560909,2.0853,239.54,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732113561222,26.03383935,239.56,239.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113561416,26.03383935,239.56,239.39,0.76654715]
["bitfinex-derivatives","SOLF0:USTF0",1732113561616,2.0853,239.54,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732113561811,2.0853,239.54,239.43,0.76657754]
["bitfinex-derivatives","SOLF0:USTF0",1732113562207,2.0852,239.56,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732113562408,5.3927,239.59,239.46,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113562613,5.3927,239.59,239.47,0.76659716]
["bitfinex-derivatives","SOLF0:USTF0",1732113562805,5.3927,239.59,239.43,0.76659716]
["bitfinex-derivatives","SOLF0:USTF0",1732113563011,5.3927,239.59,239.44,0.76652969]
["bitfinex-derivatives","SOLF0:USTF0",1732113563212,5.3927,239.59,239.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113563517,5.3927,239.59,239.43,0.76655807]
["bitfinex-derivatives","SOLF0:USTF0",1732113563917,5.3927,239.59,239.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113564107,26.03383935,239.56,239.39,0.76659567]
["bitfinex-derivatives","SOLF0:USTF0",1732113564415,3.94,239.55,239.4,0.76659567]
["bitfinex-derivatives","SOLF0:USTF0",1732113564814,26.03383935,239.52,239.4,0.76659567]
["bitfinex-derivatives","SOLF0:USTF0",1732113565013,26.03383935,239.52,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732113565213,26.03383935,239.52,239.37,0.76670856]
["bitfinex-derivatives","SOLF0:USTF0",1732113565420,26.03383935,239.52,239.29,0.76670856]
["bitfinex-derivatives","SOLF0:USTF0",1732113565714,2.0861,239.45,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732113565912,3.94,239.45,239.36,0.76678362]
["bitfinex-derivatives","SOLF0:USTF0",1732113566218,3.94,239.45,239.26,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113566515,26.03383935,239.52,239.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113566814,2.086,239.47,239.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113567014,26.03383935,239.39,239.2,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113567319,3.6737,239.38,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732113567516,3.94,239.37,239.2,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113567914,2.0874,239.3,239.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113568114,26.03383935,239.35,239.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113568419,26.03383935,239.35,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732113568615,26.03383935,239.35,239.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113568921,3.94,239.37,239.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113568922,26.03383935,239.31,239.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113569218,1.7552,239.3,239.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113569815,3.8426,239.3,239.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113570124,3.94,239.31,239.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113570516,26.03383935,239.25,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113570813,26.03383935,239.21,239.02,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113571014,2.0885,239.18,239.02,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113571214,5.6952,239.2,238.98,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113571419,5.6952,239.2,238.99,0.76785926]
["bitfinex-derivatives","SOLF0:USTF0",1732113571622,2.0888,239.15,238.99,0.76785926]
["bitfinex-derivatives","SOLF0:USTF0",1732113571827,5.6952,239.2,238.99,0.76785926]
["bitfinex-derivatives","SOLF0:USTF0",1732113572218,3.94,239.19,239.02,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113572415,1.7552,239.2,239.02,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113572620,3.94,239.19,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732113572819,1.7552,239.2,239.02,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113573022,3.94,239.19,239.02,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113574222,26.03383935,239.13,238.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732113574429,26.03383935,239.13,238.86,0.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732113574624,2.0898,239.05,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732113574819,3.94,239.06,238.87,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113575022,3.94,239.06,238.88,0.76813723]
["bitfinex-derivatives","SOLF0:USTF0",1732113575217,3.94,239.06,238.87,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113575418,3.94,239.06,238.78,2.11608543]
["bitfinex-derivatives","SOLF0:USTF0",1732113575640,3.94,239.06,238.84,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113575641,26.03383935,239.05,238.84,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113575921,1.8704,239.05,238.88,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113576122,1.8704,239.05,238.8,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113576123,3.6138,239.08,238.96,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113576718,3.6138,239.08,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113576921,26.03383935,239.04,238.84,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113577122,2.0895,239.09,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732113577427,26.03383935,239.16,238.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732113577621,26.03383935,239.12,238.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732113577923,26.03383935,239.12,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113578125,1.8194,239.11,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113578722,1.8194,239.11,238.96,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113578925,1.8194,239.11,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113579327,1.8194,239.11,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732113579530,1.8194,239.11,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113579828,1.8194,239.11,238.92,29.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113580029,3.6046,239.1,238.92,29.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113580430,3.94,239.2,239.0,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113580632,1.7525,239.19,239.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732113580824,1.7525,239.19,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732113581224,1.7525,239.19,239.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113581429,3.6715,239.27,239.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113581430,3.6715,239.27,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732113581730,3.6715,239.27,239.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732113581930,2.0875,239.31,239.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732113582123,26.03383935,239.33,239.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732113582324,26.03383935,239.33,239.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113582525,1.8437,239.34,239.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732113582724,3.5132,239.39,239.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732113582725,1.76,239.39,239.2,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113583223,26.03383935,239.41,239.24,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113583430,26.03383935,239.41,239.2,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113583828,1.8437,239.46,239.05,0.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732113583829,26.03383935,239.37,239.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113584127,26.03383935,239.33,239.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113584334,26.03383935,239.33,239.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113584534,26.03383935,239.33,239.13,0.76757941]
["bitfinex-derivatives","SOLF0:USTF0",1732113584731,2.0874,239.32,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732113584934,5.6651,239.32,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732113585324,26.03383935,239.29,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732113585524,26.03383935,239.25,239.05,0.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732113585734,26.03383935,239.25,239.06,4.92772408]
["bitfinex-derivatives","SOLF0:USTF0",1732113586034,1.8375,239.3,239.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113586035,26.03383935,239.21,239.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113586227,26.03383935,239.17,239.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113586427,2.089,239.14,239.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113586628,3.5777,239.16,238.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113586926,3.5777,239.16,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732113587134,3.5777,239.16,238.94,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113587333,3.5777,239.16,238.95,0.76806635]
["bitfinex-derivatives","SOLF0:USTF0",1732113587534,3.5777,239.16,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113588427,5.6666,239.16,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113588631,3.5777,239.16,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113588830,2.089,239.14,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113589132,26.03383935,239.13,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732113589329,26.03383935,239.13,238.94,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113589533,26.03383935,239.13,238.95,0.76813873]
["bitfinex-derivatives","SOLF0:USTF0",1732113589936,26.03383935,239.13,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732113590129,3.5777,239.16,238.94,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113590333,3.5777,239.16,238.95,0.76810896]
["bitfinex-derivatives","SOLF0:USTF0",1732113590532,3.5777,239.16,238.95,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113590734,2.0891,239.14,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113591438,3.5777,239.16,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113591632,3.5777,239.16,238.93,0.76804814]
["bitfinex-derivatives","SOLF0:USTF0",1732113591835,2.0891,239.13,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732113592036,2.0891,239.13,238.95,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113592037,26.03383935,239.13,238.95,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113592235,26.03383935,239.13,238.96,0.76808426]
["bitfinex-derivatives","SOLF0:USTF0",1732113592538,26.03383935,239.05,238.84,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113592739,26.03383935,239.05,238.87,0.76830213]
["bitfinex-derivatives","SOLF0:USTF0",1732113592932,26.03383935,239.05,238.88,0.76830213]
["bitfinex-derivatives","SOLF0:USTF0",1732113593130,2.09,239.03,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732113593332,2.09,239.03,238.84,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113593535,26.03383935,239.05,238.85,0.76836649]
["bitfinex-derivatives","SOLF0:USTF0",1732113593735,26.03383935,239.09,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113593932,26.03383935,239.09,238.93,0.76836649]
["bitfinex-derivatives","SOLF0:USTF0",1732113594140,26.03383935,239.09,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732113594337,26.03383935,239.09,238.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113594533,26.03383935,239.09,238.92,0.76829274]
["bitfinex-derivatives","SOLF0:USTF0",1732113595040,1.7653,239.13,238.92,26.80213209]
["bitfinex-derivatives","SOLF0:USTF0",1732113595041,27.79913935,239.13,238.92,26.80213209]
["bitfinex-derivatives","SOLF0:USTF0",1732113595337,27.79913935,239.13,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113595641,2.0894,239.1,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732113595936,26.03383935,239.09,238.88,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113596142,2.0898,239.06,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732113596340,2.0898,239.06,238.88,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113596542,2.0898,239.06,238.89,0.76830013]
["bitfinex-derivatives","SOLF0:USTF0",1732113596736,26.03383935,239.09,238.88,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113596935,26.03383935,239.05,238.89,0.76829982]
["bitfinex-derivatives","SOLF0:USTF0",1732113597142,4.16,239.04,238.83,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113597341,2.0901,239.02,238.84,0.76844589]
["bitfinex-derivatives","SOLF0:USTF0",1732113597545,4.16,239.04,238.85,0.76844589]
["bitfinex-derivatives","SOLF0:USTF0",1732113597745,4.16,239.04,238.87,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113597945,4.16,239.04,238.83,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113598145,26.03383935,239.01,238.84,0.76844226]
["bitfinex-derivatives","SOLF0:USTF0",1732113598347,26.03383935,239.01,238.85,0.76844226]
["bitfinex-derivatives","SOLF0:USTF0",1732113598348,1.9216,239.0,238.85,0.76844226]
["bitfinex-derivatives","SOLF0:USTF0",1732113598549,1.9216,239.0,238.79,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113598748,1.9216,239.0,238.8,0.7685314]
["bitfinex-derivatives","SOLF0:USTF0",1732113598947,1.9216,239.0,238.81,0.7685314]
["bitfinex-derivatives","SOLF0:USTF0",1732113599142,1.9216,239.0,238.82,0.7685314]
["bitfinex-derivatives","SOLF0:USTF0",1732113599343,26.03383935,238.97,238.75,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113599547,26.03383935,238.97,238.76,0.76866526]
["bitfinex-derivatives","SOLF0:USTF0",1732113599747,26.03383935,238.97,238.77,0.76866526]
["bitfinex-derivatives","SOLF0:USTF0",1732113599944,2.0908,238.94,238.78,0.76866526]
["bitfinex-derivatives","SOLF0:USTF0",1732113600252,4.16,238.95,238.79,0.76863945]
["bitfinex-derivatives","SOLF0:USTF0",1732113600452,4.16,238.95,238.79,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113600649,4.16,238.95,238.8,0.76863945]
["bitfinex-derivatives","SOLF0:USTF0",1732113600865,4.16,238.95,238.79,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113601050,4.16,238.95,238.81,0.76864654]
["bitfinex-derivatives","SOLF0:USTF0",1732113601349,4.16,238.95,238.82,0.76862161]
["bitfinex-derivatives","SOLF0:USTF0",1732113601549,32.11543935,239.0,238.82,0.76862161]
["bitfinex-derivatives","SOLF0:USTF0",1732113601747,6.0816,239.0,238.83,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113601951,1.9216,239.0,238.84,0.76862161]
["bitfinex-derivatives","SOLF0:USTF0",1732113602155,1.9216,239.0,238.87,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113602550,1.7653,239.13,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113602755,1.7653,239.13,238.96,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113602957,1.7653,239.13,238.93,0.4102]
["bitfinex-derivatives","SOLF0:USTF0",1732113603151,26.03383935,239.11,238.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113603451,1.7653,239.13,238.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113603751,1.7653,239.13,238.96,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113603954,1.7653,239.13,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113604154,1.7653,239.13,238.96,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113604552,1.7653,239.13,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113604758,1.7653,239.13,238.97,0.76814393]
["bitfinex-derivatives","SOLF0:USTF0",1732113604952,1.7653,239.13,238.96,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113605154,1.7653,239.13,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732113605358,26.03383935,239.19,239.0,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113605657,3.8606,239.22,239.01,0.76796405]
["bitfinex-derivatives","SOLF0:USTF0",1732113605858,26.03383935,239.19,239.01,0.76796405]
["bitfinex-derivatives","SOLF0:USTF0",1732113606060,26.03383935,239.15,238.96,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113606262,2.0891,239.13,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732113606462,26.03383935,239.15,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113606663,26.03383935,239.11,238.93,4.92811779]
["bitfinex-derivatives","SOLF0:USTF0",1732113606961,3.8606,239.22,238.94,0.76819944]
["bitfinex-derivatives","SOLF0:USTF0",1732113607163,30.19383935,239.17,238.97,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113607556,3.8606,239.22,239.01,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113607758,3.8606,239.22,239.05,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113607960,3.8606,239.22,238.99,0.523]
["bitfinex-derivatives","SOLF0:USTF0",1732113608164,26.03383935,239.2,238.97,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113608364,26.03383935,239.2,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113608365,2.0889,239.16,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113608564,26.03383935,239.16,238.97,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113608858,26.03383935,239.16,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732113609058,26.03383935,239.12,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732113609259,1.9475,239.11,238.93,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113609464,1.9475,239.11,238.89,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113609668,26.03383935,239.08,238.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113609861,3.8729,239.07,238.91,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113610160,1.9475,239.11,238.95,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113610360,3.8729,239.14,239.0,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113610567,1.9475,239.27,239.08,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113610765,5.8204,239.27,239.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113611060,5.8204,239.27,239.16,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732113611266,5.8204,239.27,239.12,30.19383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113611458,5.8204,239.27,239.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732113611662,5.8204,239.27,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732113611968,1.54573,239.28,239.14,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113612468,1.54573,239.28,239.1,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113612666,1.54573,239.28,239.14,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113612867,1.54573,239.28,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732113613068,1.54573,239.28,239.14,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113613266,1.54573,239.28,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732113613462,1.54573,239.28,239.18,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113614063,1.54573,239.28,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732113614474,1.54573,239.28,239.18,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113615067,1.54573,239.28,239.14,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113615777,1.54573,239.28,239.1,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113616385,2.0881,239.24,239.13,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732113616679,1.54573,239.28,239.08,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113616880,1.54573,239.28,239.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113617179,1.54573,239.28,239.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113617386,1.54573,239.28,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732113617779,1.54573,239.28,239.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113617983,2.088,239.26,239.16,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732113618180,4.22,239.27,239.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113618386,4.22,239.27,239.08,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113619283,26.03383935,239.26,239.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113619683,1.8888,239.25,239.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113619882,1.8888,239.25,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732113620075,3.7705,239.24,239.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113620276,2.0888,239.17,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113620485,4.22,239.16,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113620682,4.22,239.16,239.0,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113620887,2.0894,239.1,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732113621082,4.22,239.16,238.96,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113621278,4.22,239.16,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113621279,26.03383935,239.14,238.92,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113621484,26.03383935,239.1,238.88,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113621678,5.6695,239.09,238.88,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113621883,2.09,239.03,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732113622177,4.22,239.03,238.88,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113622383,2.0903,239.0,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732113622578,4.22,239.03,238.84,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113622985,2.0906,238.96,238.84,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113623287,4.22,239.03,238.88,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113624583,4.22,239.03,238.83,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113624787,4.22,239.03,238.79,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113624788,26.03383935,239.02,238.79,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113624985,26.03383935,238.98,238.75,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113626084,2.0911,238.9,238.75,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113626478,4.22,238.93,238.75,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113626677,2.0911,238.91,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732113626887,1.9478,238.92,238.75,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113627188,1.9478,238.92,238.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732113627189,3.8539,238.92,238.71,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732113627378,26.03383935,238.9,238.71,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113627584,5.7278,238.92,238.75,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113627879,5.7278,238.92,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732113628079,5.7278,238.92,238.75,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113628294,5.7278,238.92,238.58,22.4559959]
["bitfinex-derivatives","SOLF0:USTF0",1732113628295,26.03383935,238.8,238.58,22.4559959]
["bitfinex-derivatives","SOLF0:USTF0",1732113628486,26.03383935,238.76,238.59,0.76893048]
["bitfinex-derivatives","SOLF0:USTF0",1732113628781,6.1261,238.75,238.6,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113628982,4.22,238.74,238.56,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113629181,4.22,238.74,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113629386,26.03383935,238.69,238.53,0.76924884]
["bitfinex-derivatives","SOLF0:USTF0",1732113629581,26.03383935,238.65,238.53,0.76924884]
["bitfinex-derivatives","SOLF0:USTF0",1732113629782,4.22,238.64,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113629982,1.8762,238.73,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113630185,30.25383935,238.72,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113630381,30.25383935,238.72,238.54,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113630586,1.8762,238.73,238.54,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113630783,26.03383935,238.68,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113630978,2.0932,238.67,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732113631182,26.03383935,238.68,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113631183,4.22,238.66,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113631379,26.03383935,238.64,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113631589,2.0935,238.63,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113631785,26.03383935,238.64,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113632089,28.12763935,238.6,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113632280,26.03383935,238.56,238.52,1.76290214]
["bitfinex-derivatives","SOLF0:USTF0",1732113632479,4.22,238.55,238.35,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113632685,4.22,238.55,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732113632885,4.22,238.59,238.39,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113633084,26.03383935,238.6,238.4,0.76966431]
["bitfinex-derivatives","SOLF0:USTF0",1732113633085,2.094,238.58,238.4,0.76966431]
["bitfinex-derivatives","SOLF0:USTF0",1732113633281,26.03383935,238.56,238.4,0.76966431]
["bitfinex-derivatives","SOLF0:USTF0",1732113633486,26.03383935,238.56,238.41,0.76966431]
["bitfinex-derivatives","SOLF0:USTF0",1732113633787,26.03383935,238.56,238.36,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113633982,26.03383935,238.56,238.37,0.76975396]
["bitfinex-derivatives","SOLF0:USTF0",1732113634586,26.03383935,238.46,238.37,0.76975396]
["bitfinex-derivatives","SOLF0:USTF0",1732113634788,26.03383935,238.46,238.25,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113634985,4.1753,238.55,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732113634986,26.03383935,238.5,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732113635189,26.03383935,238.5,238.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732113635391,30.27383935,238.5,238.25,0.77016325]
["bitfinex-derivatives","SOLF0:USTF0",1732113635690,26.03383935,238.54,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113636489,30.14,238.87,238.43,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113636691,26.03383935,238.65,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732113636890,26.03383935,238.61,238.44,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113637100,4.24,238.64,238.44,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113637296,4.24,238.64,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732113637596,4.24,238.64,238.48,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113637597,2.0401,238.67,238.48,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113637801,2.0937,238.61,238.44,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113638090,2.0401,238.67,238.35,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732113638091,26.03383935,238.56,238.35,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732113638292,4.24,238.55,238.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113638494,4.24,238.55,238.35,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732113638692,4.24,238.55,238.36,0.77001129]
["bitfinex-derivatives","SOLF0:USTF0",1732113638992,4.24,238.55,238.35,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1732113639195,4.24,238.55,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113639397,2.0943,238.54,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732113639595,4.24,238.55,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113639796,4.24,238.55,238.35,0.77005612]
["bitfinex-derivatives","SOLF0:USTF0",1732113639991,4.24,238.55,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732113640295,4.24,238.55,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113640500,26.03383935,238.52,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113640701,4.24,238.55,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113640892,26.03383935,238.52,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113641203,26.03383935,238.52,238.29,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732113641204,26.03383935,238.52,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113641513,2.0335,238.51,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113641696,4.24,238.5,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113642399,4.24,238.5,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732113642802,4.24,238.5,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732113643407,4.24,238.5,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113643408,4.24,238.5,238.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113643703,4.4,238.56,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732113643899,6.494,238.57,238.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113644103,4.4,238.57,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732113644304,26.03383935,238.56,238.29,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732113644604,26.03383935,238.56,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732113644798,2.0946,238.51,238.36,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113644997,26.03383935,238.56,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732113644998,26.03383935,238.47,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732113645204,6.388,238.46,238.26,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113645506,6.388,238.46,238.27,0.77020438]
["bitfinex-derivatives","SOLF0:USTF0",1732113646105,26.03383935,238.43,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732113646299,2.0955,238.4,238.2,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113646504,3.8895,238.42,238.24,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113646707,3.8895,238.42,238.28,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113647709,3.8895,238.42,238.32,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113647905,3.8895,238.42,238.15,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1732113647906,5.9848,238.42,238.27,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113648103,5.9848,238.42,238.28,0.7703242]
["bitfinex-derivatives","SOLF0:USTF0",1732113648104,3.8895,238.42,238.28,0.7703242]
["bitfinex-derivatives","SOLF0:USTF0",1732113648305,3.8895,238.42,238.27,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113648510,1.9431,238.42,238.27,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113648711,4.4,238.43,238.28,0.77032279]
["bitfinex-derivatives","SOLF0:USTF0",1732113648908,4.4,238.43,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732113649111,4.4,238.43,238.27,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113649306,26.03383935,238.52,238.31,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113649619,4.4,238.51,238.28,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113649808,4.4,238.51,238.32,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113650112,26.03383935,238.44,238.24,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113650307,26.03383935,238.44,238.25,0.77026134]
["bitfinex-derivatives","SOLF0:USTF0",1732113650710,26.03383935,238.44,238.26,0.77026134]
["bitfinex-derivatives","SOLF0:USTF0",1732113650909,26.03383935,238.44,238.27,0.77026134]
["bitfinex-derivatives","SOLF0:USTF0",1732113651111,26.03383935,238.44,238.24,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113651512,26.03383935,238.44,238.31,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732113651513,2.0955,238.4,238.31,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732113651716,2.0005,238.39,238.22,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113651915,2.0005,238.39,238.23,0.77035599]
["bitfinex-derivatives","SOLF0:USTF0",1732113652110,2.0005,238.39,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732113652310,2.0005,238.39,238.22,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113652509,2.0005,238.39,238.23,0.77034725]
["bitfinex-derivatives","SOLF0:USTF0",1732113652723,2.0005,238.39,238.24,0.77034093]
["bitfinex-derivatives","SOLF0:USTF0",1732113652909,4.4,238.41,238.26,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113653112,4.4,238.51,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113653316,4.4,238.51,238.31,2.823962]
["bitfinex-derivatives","SOLF0:USTF0",1732113653509,4.4,238.51,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113653915,26.03383935,238.49,238.26,31.22763935]
["bitfinex-derivatives","SOLF0:USTF0",1732113654116,26.03383935,238.49,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113654314,4.4,238.51,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113654715,2.095,238.46,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732113654917,4.4,238.51,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113655111,4.4,238.51,238.31,0.77019854]
["bitfinex-derivatives","SOLF0:USTF0",1732113655511,2.0005,238.53,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113655712,2.52652,238.54,238.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113655916,2.52652,238.54,238.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113656115,2.52652,238.54,238.43,0.76988504]
["bitfinex-derivatives","SOLF0:USTF0",1732113656316,2.52652,238.54,238.52,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732113656715,2.52652,238.54,238.43,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732113657220,2.52652,238.54,238.44,0.76980492]
["bitfinex-derivatives","SOLF0:USTF0",1732113657823,2.52652,238.54,238.46,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113658026,2.52652,238.54,238.52,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732113658323,2.52652,238.54,238.46,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113659222,2.52652,238.54,238.5,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113659724,2.52652,238.54,238.52,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732113659921,2.52652,238.54,238.46,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113660217,2.0009,238.67,238.52,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113660524,4.0876,238.79,238.56,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113660525,4.4,238.75,238.56,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113660724,2.0927,238.72,238.56,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113661120,4.4,238.75,238.56,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113661518,4.4,238.75,238.52,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113661519,26.03383935,238.72,238.52,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113662018,26.03383935,238.72,238.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732113662218,2.093,238.69,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732113662415,4.4,238.75,238.55,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113662618,4.4,238.75,238.59,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113663019,2.0927,238.72,238.59,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113663216,4.4,238.75,238.59,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113663426,2.0519,238.78,238.63,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113663627,26.03383935,238.76,238.55,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113664426,2.0519,238.78,238.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732113664618,2.0519,238.78,238.45,5.73755039]
["bitfinex-derivatives","SOLF0:USTF0",1732113664619,26.03383935,238.73,238.51,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113664924,26.03383935,238.69,238.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732113665126,26.03383935,238.69,238.46,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113665317,26.03383935,238.65,238.42,27.20073935]
["bitfinex-derivatives","SOLF0:USTF0",1732113665622,26.03383935,238.68,238.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113665623,26.03383935,238.61,238.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113665821,4.4,238.6,238.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113666224,2.0941,238.56,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732113666424,4.4,238.6,238.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113666821,2.0942,238.55,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732113667019,2.0942,238.55,238.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113667020,4.4,238.6,238.42,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113667220,4.4,238.6,238.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113667531,26.03383935,238.57,238.33,0.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732113667722,26.03383935,238.53,238.34,26.80392599]
["bitfinex-derivatives","SOLF0:USTF0",1732113667924,26.03383935,238.53,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113668131,4.4,238.6,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113668132,26.03383935,238.58,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113668434,26.03383935,238.58,238.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113668624,26.03383935,238.58,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113668825,4.4,238.6,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113668826,26.03383935,238.54,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113669824,26.03383935,238.58,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113670020,26.03383935,238.58,238.4,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113670224,4.4,238.6,238.4,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113670523,26.03383935,238.54,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113670831,26.03383935,238.54,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732113671023,26.03383935,238.58,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113671225,26.03383935,238.58,238.35,0.77011018]
["bitfinex-derivatives","SOLF0:USTF0",1732113671425,26.03383935,238.53,238.35,0.77011018]
["bitfinex-derivatives","SOLF0:USTF0",1732113671626,26.03383935,238.56,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113671925,2.0952,238.43,238.35,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732113672130,4.4,238.48,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113672326,10.4628,238.48,238.31,0.77020202]
["bitfinex-derivatives","SOLF0:USTF0",1732113672534,2.095,238.46,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732113672720,10.4628,238.48,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732113672926,10.4628,238.48,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113673126,1.9506,238.48,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113673324,4.36,238.56,238.38,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113673530,2.0944,238.53,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732113673730,1.9506,238.55,238.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732113673924,1.9506,238.55,238.36,0.77000717]
["bitfinex-derivatives","SOLF0:USTF0",1732113674126,26.03383935,238.53,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113674330,26.03383935,238.49,238.31,0.77016138]
["bitfinex-derivatives","SOLF0:USTF0",1732113674530,4.36,238.48,238.31,0.77016138]
["bitfinex-derivatives","SOLF0:USTF0",1732113674727,4.36,238.48,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113674931,30.39383935,238.49,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113675234,30.39383935,238.49,238.31,0.77021816]
["bitfinex-derivatives","SOLF0:USTF0",1732113675640,30.39383935,238.49,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113675826,30.39383935,238.49,238.31,0.77022632]
["bitfinex-derivatives","SOLF0:USTF0",1732113676135,2.0953,238.52,238.34,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113676428,26.03383935,238.48,238.3,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113676634,26.03383935,238.48,238.31,0.77020871]
["bitfinex-derivatives","SOLF0:USTF0",1732113676824,26.03383935,238.48,238.28,0.16546]
["bitfinex-derivatives","SOLF0:USTF0",1732113677024,26.03383935,238.48,238.29,0.77024897]
["bitfinex-derivatives","SOLF0:USTF0",1732113677233,26.03383935,238.44,238.29,0.77024897]
["bitfinex-derivatives","SOLF0:USTF0",1732113677529,4.36,238.43,238.28,0.16546]
["bitfinex-derivatives","SOLF0:USTF0",1732113677731,2.0956,238.39,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732113677927,2.0956,238.39,238.28,0.16546]
["bitfinex-derivatives","SOLF0:USTF0",1732113678127,4.36,238.43,238.28,0.16546]
["bitfinex-derivatives","SOLF0:USTF0",1732113678328,4.0253,238.38,238.28,0.16546]
["bitfinex-derivatives","SOLF0:USTF0",1732113679933,6.121,238.38,238.28,0.16546]
["bitfinex-derivatives","SOLF0:USTF0",1732113680136,4.0253,238.38,238.28,0.16546]
["bitfinex-derivatives","SOLF0:USTF0",1732113680537,4.0253,238.38,238.24,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732113680733,1.8937,238.37,238.2,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113681040,2.0962,238.33,238.23,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732113681239,4.36,238.33,238.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113681539,4.36,238.33,238.17,0.77055678]
["bitfinex-derivatives","SOLF0:USTF0",1732113681739,2.0966,238.27,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732113682141,26.03383935,238.32,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732113682732,26.03383935,238.32,238.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113683045,26.03383935,238.28,238.08,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113683336,26.03383935,238.24,238.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113683544,26.03383935,238.24,238.05,0.77080262]
["bitfinex-derivatives","SOLF0:USTF0",1732113683545,6.2537,238.23,238.05,0.77080262]
["bitfinex-derivatives","SOLF0:USTF0",1732113683733,8.252,238.23,238.08,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113684036,3.892,238.23,238.09,0.7707572]
["bitfinex-derivatives","SOLF0:USTF0",1732113684239,30.39383935,238.32,238.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113684438,26.03383935,238.31,238.03,5.78787917]
["bitfinex-derivatives","SOLF0:USTF0",1732113684637,4.36,238.3,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732113684942,4.36,238.3,238.04,6.55862248]
["bitfinex-derivatives","SOLF0:USTF0",1732113684943,26.03383935,238.23,238.04,31.82171852]
["bitfinex-derivatives","SOLF0:USTF0",1732113685241,26.03383935,238.23,238.05,0.7707685]
["bitfinex-derivatives","SOLF0:USTF0",1732113685441,26.03383935,238.23,238.1,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732113685738,4.36,238.3,238.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113685945,26.03383935,238.27,238.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113686239,2.0971,238.22,238.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113686439,4.36,238.21,238.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113686635,26.03383935,238.27,238.04,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113686941,4.36,238.27,238.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113687138,4.36,238.27,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732113687437,2.0114,238.29,238.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113687645,2.0114,238.29,238.18,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732113687833,4.1079,238.29,238.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113688035,2.0114,238.29,238.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113688240,2.0114,238.29,238.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113688638,2.0114,238.29,238.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113689032,2.0967,238.26,238.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732113689236,2.0114,238.29,238.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113689643,2.0966,238.28,238.19,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732113689845,2.0966,238.28,238.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113689846,2.0114,238.29,238.12,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113690341,2.0114,238.29,238.16,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113690739,2.0114,238.29,238.2,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113690934,4.36,238.36,238.2,26.03383935]
["bitfinex-derivatives","SOLF0:USTF0",1732113691136,4.36,238.36,238.17,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113691137,2.0563,238.35,238.17,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113691338,16.22499927,238.56,238.17,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113691534,16.22499927,238.41,238.21,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113692142,4.36,238.4,238.21,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113692446,2.0959,238.36,238.21,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113692637,4.36,238.4,238.25,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113692839,3.9744,238.43,238.33,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113693039,1.9852,238.49,238.33,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113694036,4.0918,238.52,238.37,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113695037,16.22499927,238.61,238.41,16.22499927]
["bitfinex-derivatives","SOLF0:USTF0",1732113695240,4.36,238.62,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732113695438,4.36,238.62,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113695639,26.30623537,238.73,238.52,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113695844,3.9651,238.7,238.52,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113696540,3.9651,238.7,238.56,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113696740,1.9006,238.7,238.56,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113697143,3.9439,238.79,238.6,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113697344,5.8445,238.79,238.6,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113697746,5.8445,238.79,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113697747,26.30623537,238.76,238.52,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113697946,26.30623537,238.72,238.52,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113698145,26.30623537,238.68,238.47,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113698942,30.66623537,238.68,238.47,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113699348,30.66623537,238.68,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732113699546,26.30623537,238.6,238.39,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113699847,26.30623537,238.6,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732113699848,2.0942,238.55,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732113700047,10.3127,238.59,238.43,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113700253,4.0503,238.59,238.47,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113700449,4.36,238.66,238.47,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113700646,4.36,238.66,238.51,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113700848,5.9527,238.79,238.56,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113701144,26.30623537,238.67,238.44,31.04403537]
["bitfinex-derivatives","SOLF0:USTF0",1732113701343,10.3127,238.66,238.44,31.04403537]
["bitfinex-derivatives","SOLF0:USTF0",1732113702247,10.3127,238.66,238.44,26.68403537]
["bitfinex-derivatives","SOLF0:USTF0",1732113702450,5.9527,238.66,238.48,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113702652,5.9527,238.66,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732113702946,5.9527,238.66,238.44,26.68403537]
["bitfinex-derivatives","SOLF0:USTF0",1732113703454,2.0936,238.62,238.51,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732113703750,4.18,238.63,238.51,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732113704147,2.094,238.57,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113704548,30.48623537,238.63,238.4,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113704753,2.094,238.57,238.4,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113704951,30.48623537,238.63,238.4,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113705246,2.0938,238.6,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732113705442,30.48623537,238.63,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113705844,2.0939,238.59,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113706155,30.48623537,238.63,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113706450,5.9527,238.66,238.48,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113706646,5.9527,238.66,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113706952,5.9527,238.66,238.48,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113707254,5.9527,238.66,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113707549,2.0938,238.59,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732113707948,5.9527,238.66,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113708254,26.30623537,238.63,238.44,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113708644,26.30623537,238.63,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732113708645,2.0941,238.56,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732113708846,4.18,238.59,238.4,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113709046,4.18,238.59,238.35,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113709047,30.48623537,238.59,238.35,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113709251,2.0947,238.49,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732113709648,26.30623537,238.55,238.35,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113709849,2.095,238.46,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732113710151,4.18,238.5,238.35,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113710349,2.0949,238.47,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732113710553,4.18,238.5,238.35,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113710950,2.0951,238.45,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732113711354,2.0951,238.45,238.31,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113711654,2.0951,238.45,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732113711851,4.18,238.5,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732113712056,3.9981,238.49,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732113712258,3.9981,238.49,238.35,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113712659,4.18,238.61,238.39,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113712960,2.038,238.6,238.43,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113713159,2.038,238.6,238.49,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732113713353,2.038,238.6,238.43,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113713857,2.038,238.6,238.47,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113714059,6.1401,238.65,238.47,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113714257,28.28943537,238.64,238.43,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113714857,28.28943537,238.64,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732113715158,26.30623537,238.6,238.39,27.52313537]
["bitfinex-derivatives","SOLF0:USTF0",1732113715358,26.30623537,238.6,238.39,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113716055,2.0946,238.5,238.39,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113716261,4.18,238.55,238.39,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113716765,4.18,238.55,238.35,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113716960,2.0948,238.48,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732113717161,4.18,238.55,238.19,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732113717162,26.30623537,238.51,238.19,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732113717366,1.9155,238.47,238.28,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113717558,2.0953,238.43,238.28,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113717863,4.18,238.46,238.28,26.30623537]
["bitfinex-derivatives","SOLF0:USTF0",1732113718061,2.0952,238.44,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732113718271,1.9155,238.47,238.34,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113718569,4.0104,238.47,238.38,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732113718764,1.9155,238.47,238.34,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113718964,4.18,238.51,238.38,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113719166,2.0948,238.48,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732113719365,4.18,238.51,238.36,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113719767,4.18,238.51,238.32,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113719968,1.9155,238.5,238.32,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113720373,3.9689,238.5,238.32,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113720570,3.9689,238.5,238.36,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113721072,3.9689,238.5,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732113721073,2.095,238.46,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732113721272,3.9689,238.5,238.36,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113721665,2.0948,238.48,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732113721867,3.9689,238.5,238.28,17.04805553]
["bitfinex-derivatives","SOLF0:USTF0",1732113722165,1.9591,238.49,238.32,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113722366,1.9591,238.49,238.36,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113722766,2.0948,238.48,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732113722964,2.0948,238.48,238.36,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113723169,3.9689,238.5,238.36,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113723770,3.9689,238.5,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732113723965,3.9689,238.5,238.4,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113724365,6.2746,238.51,238.44,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113724366,2.0945,238.51,238.44,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113724568,20.38815553,238.53,238.33,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113724878,20.38815553,238.53,238.1,264.00484266]
["bitfinex-derivatives","SOLF0:USTF0",1732113724879,16.20815553,238.49,238.29,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113725075,1.313,238.5,238.33,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113725577,1.313,238.5,238.37,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113726072,2.0947,238.49,238.4,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732113726272,1.313,238.5,238.37,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113726571,2.5308,238.52,238.41,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113726572,1.2848,238.52,238.41,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113727176,1.2848,238.52,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732113727372,1.2848,238.52,238.41,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113727868,4.18,238.59,238.41,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113728074,1.2068,238.6,238.45,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113728477,1.2106,238.62,238.45,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113728870,3.3042,238.62,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732113729180,3.3042,238.62,238.36,5.78787917]
["bitfinex-derivatives","SOLF0:USTF0",1732113729181,4.18,238.65,238.53,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113729483,4.18,238.71,238.53,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113729979,4.18,238.71,238.57,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113730282,4.18,238.74,238.57,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113730475,19.99415553,238.76,238.57,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113730676,2.0926,238.74,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732113730874,12.59,238.95,238.65,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113731070,12.59,238.95,238.56,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113731071,2.5077,238.91,238.69,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113731369,2.5077,238.91,238.56,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113731370,2.5077,238.91,238.73,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113731578,16.20815553,238.89,238.68,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113731776,16.20815553,238.89,238.68,18.30115553]
["bitfinex-derivatives","SOLF0:USTF0",1732113731973,16.20815553,238.89,238.68,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113732176,2.5077,238.91,238.68,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113732480,2.5077,238.91,238.74,16.20815553]
["bitfinex-derivatives","SOLF0:USTF0",1732113732682,2.5077,238.91,238.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732113732683,2.5077,238.91,238.72,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113732883,2.5077,238.91,238.64,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113733083,26.24785284,238.84,238.64,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113733281,2.0926,238.73,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732113733579,2.0926,238.73,238.6,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113733580,4.0,238.75,238.6,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113733777,1.212,238.74,238.56,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113733975,2.0931,238.67,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732113734182,2.4612,238.74,238.6,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113734480,2.4612,238.74,238.56,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113734685,2.4612,238.74,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732113734686,2.0928,238.71,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732113734875,2.4612,238.74,238.54,0.35443]
["bitfinex-derivatives","SOLF0:USTF0",1732113735180,2.0933,238.66,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732113735580,26.24785284,238.72,238.54,0.35443]
["bitfinex-derivatives","SOLF0:USTF0",1732113735880,26.24785284,238.72,238.56,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732113736081,26.24785284,238.72,238.54,0.35443]
["bitfinex-derivatives","SOLF0:USTF0",1732113736273,2.0932,238.66,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732113736876,2.4612,238.74,238.56,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113737075,4.0,238.73,238.56,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113737278,6.0927,238.73,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732113737480,2.4612,238.74,238.6,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113737780,2.4612,238.74,238.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732113738081,2.4612,238.74,238.56,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113738483,2.0929,238.7,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732113738683,6.4612,238.74,238.56,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113738982,6.4612,238.74,238.6,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113739185,2.4612,238.74,238.6,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113740381,2.4612,238.74,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732113740583,2.4612,238.74,238.6,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113740987,2.0927,238.72,238.6,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113741380,2.4612,238.74,238.6,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113741784,2.0929,238.7,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732113741990,4.0,238.71,238.55,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113742389,2.0931,238.67,238.55,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113742587,4.0,238.71,238.55,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113743384,4.0,238.71,238.54,0.35443]
["bitfinex-derivatives","SOLF0:USTF0",1732113743591,4.0,238.71,238.59,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113743783,2.4612,238.74,238.59,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113744188,2.4612,238.74,238.63,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113744689,3.3245,238.79,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732113744879,1.2324,238.79,238.68,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113745082,2.5501,238.83,238.68,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113745282,4.6418,238.83,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732113745481,2.5501,238.83,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732113745686,2.5501,238.83,238.68,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113745894,2.0919,238.81,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732113746088,2.5501,238.83,238.68,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113746486,2.5501,238.83,238.72,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113746791,1.1996,238.91,238.72,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113746986,3.7497,238.91,238.76,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113748087,5.8408,238.91,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732113748282,4.0,238.92,238.8,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113748487,4.0,238.92,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732113748689,4.0,238.98,238.8,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113749486,30.24785284,239.0,238.8,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113749682,2.0908,238.94,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732113749884,30.24785284,239.0,238.8,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113750086,4.0,239.0,238.84,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113750292,4.0,239.0,238.84,30.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113750792,2.0905,238.97,238.84,30.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113750991,4.0,239.0,238.84,30.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113751190,1.2333,239.07,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732113751191,2.0904,238.99,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732113751490,4.0,239.06,238.88,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113751692,1.2333,239.07,238.88,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113751893,2.0898,239.05,238.92,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113752190,32.80395284,239.12,238.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732113752488,26.24785284,239.08,238.88,26.24785284]
["bitfinex-derivatives","SOLF0:USTF0",1732113752695,16.13047102,239.08,238.88,16.13047102]
["bitfinex-derivatives","SOLF0:USTF0",1732113752990,18.68657102,239.12,238.92,16.13047102]
["bitfinex-derivatives","SOLF0:USTF0",1732113753192,2.5561,239.12,238.96,16.13047102]
["bitfinex-derivatives","SOLF0:USTF0",1732113754092,2.5561,239.12,239.0,16.13047102]
["bitfinex-derivatives","SOLF0:USTF0",1732113754394,4.0,239.18,239.0,16.13047102]
["bitfinex-derivatives","SOLF0:USTF0",1732113754590,1.2786,239.24,239.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732113754591,2.0888,239.17,239.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732113754792,26.18362084,239.21,239.01,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113755193,2.5139,239.23,238.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732113755194,2.5139,239.23,239.05,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113755393,2.5139,239.23,239.05,30.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113756295,2.5139,239.23,239.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732113756599,2.5139,239.23,239.01,30.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113756899,2.5139,239.23,239.05,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113757090,2.5139,239.23,239.09,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113757293,4.0,239.27,239.09,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113757493,3.7502,239.26,239.05,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113757795,2.0888,239.17,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732113757997,3.7502,239.26,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732113758193,3.98,239.25,239.05,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113758394,26.18362084,239.16,238.96,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113758693,3.98,239.15,238.96,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113758995,3.98,239.15,238.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732113758996,26.18362084,239.08,238.88,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113759497,26.18362084,239.04,238.84,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113759795,3.98,239.03,238.85,0.76841459]
["bitfinex-derivatives","SOLF0:USTF0",1732113760096,3.98,239.03,238.84,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113760097,2.0903,238.99,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732113760596,2.0903,238.99,238.95,0.91271]
["bitfinex-derivatives","SOLF0:USTF0",1732113761301,2.0905,238.97,238.95,0.91271]
["bitfinex-derivatives","SOLF0:USTF0",1732113761796,26.18362084,238.96,238.76,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113761996,26.18362084,238.92,238.72,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113762195,3.86,238.91,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732113762390,26.18362084,238.96,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732113762391,3.86,238.93,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732113762592,2.0912,238.92,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732113762791,26.18362084,239.0,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732113762999,5.9509,238.96,238.8,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113763297,3.86,238.96,238.8,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113763597,2.0912,238.92,238.8,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113763794,30.04362084,238.96,238.76,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113764000,30.04362084,238.96,238.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732113764198,30.04362084,238.96,238.76,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113764695,30.04362084,238.96,238.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732113764897,30.04362084,238.96,238.76,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113765102,26.18362084,238.92,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732113765399,26.18362084,238.88,238.68,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113765697,30.12,239.01,238.64,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113765698,2.0925,238.79,238.64,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113765904,26.18362084,238.84,238.65,0.76903443]
["bitfinex-derivatives","SOLF0:USTF0",1732113765905,3.86,238.81,238.65,0.76903443]
["bitfinex-derivatives","SOLF0:USTF0",1732113766099,26.18362084,238.8,238.6,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113766294,2.0928,238.76,238.61,0.76914938]
["bitfinex-derivatives","SOLF0:USTF0",1732113766493,26.18362084,238.8,238.6,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113766700,3.86,238.81,238.55,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113766701,26.18362084,238.76,238.55,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113766900,1.2433,238.75,238.55,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113767095,2.4692,238.75,238.55,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113767405,3.86,238.74,238.55,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113767607,2.093,238.71,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732113767901,2.093,238.71,238.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732113767902,3.86,238.74,238.59,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113768105,3.86,238.74,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732113768399,3.86,238.78,238.63,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113768607,3.86,238.78,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732113768805,3.86,238.78,238.63,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113770603,3.86,238.78,238.7,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732113771507,3.86,238.78,238.66,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732113771697,3.86,238.78,238.59,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113771902,2.0925,238.77,238.59,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113772103,3.86,238.78,238.59,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113772601,3.86,238.78,238.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732113772602,2.0926,238.76,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732113773002,26.18362084,238.84,238.67,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113773208,26.18362084,238.8,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732113773398,26.18362084,238.8,238.59,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113773800,3.86,238.84,238.63,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113773801,30.04362084,238.84,238.63,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113774511,2.0923,238.79,238.63,30.04362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113774706,30.04362084,238.84,238.63,30.04362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113774902,26.18362084,238.8,238.59,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113775102,2.0929,238.73,238.59,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113775404,3.86,238.76,238.59,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113775611,3.86,238.76,238.69,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732113775808,26.18362084,238.84,238.66,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113776009,30.04362084,238.84,238.62,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113776209,30.04362084,238.84,238.58,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113776210,26.18362084,238.76,238.58,26.18362084]
["bitfinex-derivatives","SOLF0:USTF0",1732113776603,2.0928,238.73,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732113776809,3.86,238.75,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732113777008,16.16973783,238.74,238.54,16.16973783]
["bitfinex-derivatives","SOLF0:USTF0",1732113777213,2.0933,238.67,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732113777811,2.0934,238.66,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732113778212,16.16973783,238.7,238.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732113778413,16.16973783,238.7,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732113778614,26.29399572,238.7,238.57,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732113778814,2.0934,238.66,238.58,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732113779512,26.29399572,238.7,238.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732113779716,26.29399572,238.7,238.5,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113780317,2.414,238.73,238.54,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113780719,2.414,238.73,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113781222,4.5069,238.73,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732113781431,4.5069,238.73,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113781432,2.414,238.73,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113781614,2.414,238.73,238.62,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113781815,4.5068,238.73,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113782016,2.414,238.73,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113782210,4.58881,238.78,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113782515,4.58881,238.78,238.64,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113782719,0.72881,238.78,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732113782911,0.72881,238.78,238.68,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113783111,0.72881,238.78,238.72,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113783311,0.72881,238.78,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732113783513,3.86,238.88,238.76,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113783714,30.15399572,238.88,238.68,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113784017,26.29399572,238.84,238.64,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113785220,26.29399572,238.8,238.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732113785516,2.0932,238.69,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113785817,3.86,238.75,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113786013,2.0933,238.68,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732113786212,6.4175,238.75,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113786620,2.093,238.71,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113786814,1.2714,238.75,238.58,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113787016,227.1644711,239.18,238.64,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113787017,26.29399572,238.84,238.64,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113787217,2.0927,238.74,238.66,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732113787422,3.86,238.83,238.64,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113787715,26.29399572,238.88,238.68,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113787911,3.86,238.87,238.68,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113788313,26.29399572,238.84,238.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732113788719,3.86,238.83,238.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732113788920,3.86,238.83,238.68,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113789115,3.86,238.83,238.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732113789322,3.86,238.83,238.68,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113789724,2.0921,238.81,238.73,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732113789920,2.0921,238.81,238.68,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113790114,3.86,238.83,238.72,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113790324,3.86,238.88,238.72,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113791213,3.86,238.88,238.68,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113791618,2.0917,238.86,238.68,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113791814,3.86,238.88,238.74,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113792021,3.72,238.89,238.74,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113792216,2.0917,238.86,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732113792413,3.72,238.89,238.68,30.01399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113792615,3.72,238.89,238.72,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113793214,3.72,238.89,238.76,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113793417,3.72,238.89,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732113793622,3.7802,238.91,238.76,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113793623,1.2165,238.91,238.76,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113793823,2.0913,238.9,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732113794123,1.2165,238.91,238.8,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113794515,2.0915,238.89,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732113794824,1.2165,238.91,238.8,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113795019,2.0914,238.89,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732113795319,3.72,238.95,238.8,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113795720,1.3053,238.99,238.85,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113796117,2.0907,238.97,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732113796321,3.72,239.03,238.85,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113796826,3.72,239.03,238.88,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732113797016,26.29399572,239.01,238.8,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113797819,2.0915,238.88,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732113798022,26.29399572,238.97,238.76,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113798023,3.72,238.93,238.76,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113798219,3.7034,238.92,238.76,26.29399572]
["bitfinex-derivatives","SOLF0:USTF0",1732113798824,3.7034,238.92,238.76,16.14803668]
["bitfinex-derivatives","SOLF0:USTF0",1732113799121,3.7034,238.92,238.8,16.14803668]
["bitfinex-derivatives","SOLF0:USTF0",1732113799326,2.4802,238.92,238.84,16.14803668]
["bitfinex-derivatives","SOLF0:USTF0",1732113799519,3.72,238.97,238.84,16.14803668]
["bitfinex-derivatives","SOLF0:USTF0",1732113799725,3.72,238.99,238.84,16.14803668]
["bitfinex-derivatives","SOLF0:USTF0",1732113800725,3.72,238.99,238.83,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113801129,2.0911,238.93,238.83,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113801318,3.72,238.99,238.83,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113801724,3.72,238.99,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732113801725,2.0912,238.91,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732113802229,3.72,238.99,238.87,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113802230,2.0908,238.96,238.87,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113802422,3.72,238.99,238.87,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113802630,2.4475,239.03,238.87,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113803921,2.0907,238.97,238.87,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113804331,28.67408239,239.03,238.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732113804533,28.67408239,239.03,238.82,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113804936,28.67408239,239.03,238.7,0.40709]
["bitfinex-derivatives","SOLF0:USTF0",1732113804937,26.22658239,238.99,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113805530,26.22658239,238.95,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113805733,4.9702,238.94,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113806236,2.0914,238.89,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113806431,4.9702,238.94,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113807039,4.9702,238.94,238.8,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732113807339,4.9702,238.94,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113807540,2.0914,238.9,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732113807736,4.9702,238.94,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732113807932,4.9702,238.94,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113808137,4.9702,238.94,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732113808138,2.0914,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732113808432,2.0914,238.89,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113808632,2.0911,238.92,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732113808838,1.2502,238.94,238.82,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113809233,1.2502,238.94,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732113809437,1.2502,238.94,238.82,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113810037,1.2502,238.94,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113810241,1.2502,238.94,238.74,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113810932,26.22658239,238.91,238.7,0.40709]
["bitfinex-derivatives","SOLF0:USTF0",1732113811232,26.22658239,238.87,238.7,0.40709]
["bitfinex-derivatives","SOLF0:USTF0",1732113811435,3.72,238.86,238.7,0.40709]
["bitfinex-derivatives","SOLF0:USTF0",1732113811634,26.22658239,238.83,238.7,0.40709]
["bitfinex-derivatives","SOLF0:USTF0",1732113812343,26.22658239,238.79,238.7,0.40709]
["bitfinex-derivatives","SOLF0:USTF0",1732113812542,7.4494,238.78,238.7,0.40709]
["bitfinex-derivatives","SOLF0:USTF0",1732113812737,2.093,238.71,238.7,0.40709]
["bitfinex-derivatives","SOLF0:USTF0",1732113813137,7.4494,238.78,238.6,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113814032,9.91847189,238.77,238.56,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113814444,9.91847189,238.77,238.6,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113814935,2.0927,238.75,238.64,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113815136,3.72,238.76,238.64,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113815338,3.72,238.77,238.64,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113815536,2.0926,238.76,238.64,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113815741,3.7294,238.78,238.64,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113816039,7.4494,238.78,238.68,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732113816240,7.4494,238.78,238.64,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113816643,3.72,238.83,238.68,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113817240,2.0922,238.8,238.68,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113817944,2.0923,238.79,238.72,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732113818441,2.0925,238.77,238.68,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113818638,1.2567,238.82,238.68,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113819035,2.0923,238.79,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732113819239,2.0923,238.79,238.68,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113819648,2.0922,238.8,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732113819850,1.2567,238.82,238.68,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113820137,3.72,238.83,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732113820138,2.092,238.83,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732113820337,3.72,238.92,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113820540,9.91344471,238.91,238.78,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113820741,5.8112,238.92,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732113820940,2.5195,238.96,238.82,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113821136,9.83843341,238.95,238.82,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113821336,2.5195,238.96,238.82,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113822145,2.5195,238.96,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732113822146,2.0912,238.92,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732113822446,2.5195,238.96,238.82,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113823240,4.6104,238.96,238.82,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113823445,26.22658239,239.11,238.9,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113823643,7.3106,239.1,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113823835,2.0897,239.09,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732113824037,2.0897,239.09,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113824239,2.4566,239.1,238.98,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113824838,4.5462,239.1,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732113825038,3.56,239.12,238.98,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113825442,3.56,239.12,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732113825641,3.56,239.12,238.98,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113825836,3.56,239.12,238.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113826039,2.09,239.05,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732113826241,1.294,239.11,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113826740,27.52058239,239.11,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113827143,2.0899,239.07,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732113827446,1.294,239.11,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113827848,2.0897,239.08,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113828145,1.294,239.11,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113828346,2.0899,239.07,238.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732113828646,1.294,239.11,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113828647,27.52058239,239.11,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113828942,27.52058239,239.11,238.9,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113829746,1.294,239.11,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113830140,3.56,239.1,238.94,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113830446,3.56,239.15,238.98,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113830640,2.4566,239.18,239.06,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113831240,4.5455,239.18,239.06,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113831446,2.4566,239.18,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113832447,2.0891,239.16,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113832643,2.4566,239.18,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113832844,2.0891,239.16,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732113833038,2.4566,239.18,239.07,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732113833239,2.4566,239.18,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113833444,2.0891,239.16,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732113833642,2.4566,239.18,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113834044,4.5455,239.18,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732113834444,2.4566,239.18,239.06,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113834642,4.5455,239.18,239.09,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732113835249,4.5455,239.18,239.06,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113835250,5.6486,239.21,239.12,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732113835448,5.6486,239.21,239.06,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113835449,3.56,239.21,239.06,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113836145,26.22658239,239.2,238.98,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113836548,26.22658239,239.2,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113836850,3.56,239.21,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113837546,2.0891,239.16,239.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113837747,2.0891,239.16,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113837952,3.56,239.21,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113838150,2.0891,239.15,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113838551,3.56,239.21,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113838947,2.0891,239.15,239.02,26.22658239]
["bitfinex-derivatives","SOLF0:USTF0",1732113839349,3.56,239.21,239.03,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113839550,3.56,239.21,238.92,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113839551,3.56,239.21,239.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113839755,16.11147285,239.19,239.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113840252,2.0896,239.1,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732113840452,16.11147285,239.19,239.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113840857,16.11147285,239.15,238.95,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113841154,16.11147285,239.11,238.91,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113841448,3.56,239.1,238.91,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113841655,3.56,239.1,238.95,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113841849,3.56,239.1,238.91,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113842254,2.0901,239.05,238.95,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732113842550,16.11147285,239.08,238.91,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113842851,16.11147285,239.08,238.87,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113843047,16.11147285,239.04,238.83,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113843247,2.091,238.93,238.79,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113843455,3.56,238.95,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732113843654,3.56,238.95,238.79,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113843858,2.0913,238.9,238.79,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113844156,3.56,238.95,238.75,5.61291796]
["bitfinex-derivatives","SOLF0:USTF0",1732113844157,19.67147285,238.95,238.75,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113844351,16.11147285,238.91,238.7,16.11147285]
["bitfinex-derivatives","SOLF0:USTF0",1732113844748,16.11147285,238.91,238.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732113844749,26.2554597,238.89,238.69,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113844950,3.56,238.88,238.69,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113845353,2.092,238.83,238.69,28.3485597]
["bitfinex-derivatives","SOLF0:USTF0",1732113845553,3.56,238.88,238.69,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113846156,26.2554597,238.85,238.69,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113846358,1.1875,238.84,238.69,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113846652,2.4147,238.84,238.65,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113846850,26.2554597,238.81,238.61,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113847052,1.2724,238.83,238.69,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113847556,1.2724,238.83,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732113847754,1.2724,238.83,238.73,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113847953,3.56,238.9,238.73,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113849054,3.56,238.9,238.77,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113849253,3.56,238.9,238.73,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113850551,3.56,238.9,238.79,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732113850759,3.56,238.9,238.77,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113851157,4.6073,238.95,238.82,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113851354,2.5164,238.95,238.82,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113851559,3.3234,238.95,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732113851759,3.5,239.01,238.82,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113851961,71.213,239.0,238.82,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113852160,71.39619,239.0,238.82,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113852859,2.0909,238.95,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732113853065,2.0909,238.95,238.82,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113853066,71.39619,239.0,238.82,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113853760,71.39619,239.0,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732113853960,71.39619,239.0,238.82,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113855061,2.0909,238.95,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732113856268,71.39619,239.0,238.86,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113856466,71.39619,239.0,238.9,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113857365,70.18319,239.0,238.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732113857566,70.18319,239.0,238.88,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113857770,70.18319,239.0,238.92,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113858265,70.18319,239.0,238.88,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113858474,70.18319,239.0,238.84,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113859364,70.18319,239.0,238.88,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113859568,70.18319,239.0,238.92,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113860170,70.18319,239.0,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732113860467,70.18319,239.0,238.96,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113860675,70.18319,239.0,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732113862269,2.5062,239.15,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732113862474,2.5062,239.15,238.96,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113862667,2.5062,239.15,238.92,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113862970,26.2554597,239.13,238.96,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113863673,26.2554597,239.13,238.92,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113864074,9.79030894,239.12,238.92,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113864475,9.79030894,239.12,238.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732113864476,26.2554597,239.09,238.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732113864774,26.2554597,239.09,238.91,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113865266,26.2554597,239.09,238.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732113865267,2.5062,239.15,238.95,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113865567,26.2554597,239.13,238.91,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113865767,9.79729115,239.12,238.91,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113865963,2.0899,239.06,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732113866165,9.79729115,239.12,238.91,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113866870,9.79729115,239.12,238.95,26.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1732113867067,3.5,239.14,238.97,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113867571,2.0897,239.08,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732113867975,3.5,239.14,238.97,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113868179,2.0896,239.1,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732113868679,2.5062,239.15,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732113868680,2.0893,239.13,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732113868875,2.5062,239.15,239.02,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113870077,2.5062,239.15,238.98,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113870282,9.80006642,239.14,238.92,19.61990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113870480,2.5062,239.15,238.96,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113870681,16.11990304,239.13,238.92,19.61990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113870876,9.8011792,239.12,238.92,19.61990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113871183,3.5,239.11,238.92,19.61990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113873279,16.11990304,239.09,238.88,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113873883,16.11990304,239.05,238.84,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113874077,1.2807,239.04,238.84,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113874378,3.5,239.03,238.84,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113874675,5.9568,239.03,238.88,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113874981,2.0907,238.97,238.88,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113875183,5.9568,239.03,238.88,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113875379,5.9568,239.03,238.84,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113875587,16.11990304,239.01,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113875875,16.11990304,238.97,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113876277,16.11990304,239.02,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113876873,2.0911,238.92,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732113877076,16.11990304,239.02,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113877478,16.11990304,239.02,238.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732113877694,16.11990304,239.02,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113878278,16.11990304,238.98,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113878680,2.091,238.94,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732113878880,3.5,238.94,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113879884,2.0914,238.9,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113880087,3.5,238.94,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113880389,3.5,238.94,238.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732113880894,3.5,238.94,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732113881487,2.0912,238.91,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732113881686,3.5,238.94,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732113882094,2.0916,238.88,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113882496,3.5,238.94,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732113884097,19.61990304,238.94,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113885300,2.0919,238.83,238.82,0.31476]
["bitfinex-derivatives","SOLF0:USTF0",1732113886199,3.46,238.85,238.72,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113886404,2.0922,238.8,238.76,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732113886596,2.0922,238.8,238.68,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113886896,2.0923,238.8,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732113887099,2.0923,238.8,238.68,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113887699,3.46,238.85,238.68,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113888097,3.46,238.85,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732113888297,2.0924,238.78,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732113888698,3.46,238.85,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732113889098,3.46,238.85,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732113889301,2.0923,238.8,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732113889698,3.46,238.85,238.73,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732113889899,3.46,238.85,238.68,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113890198,3.46,238.85,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732113890798,2.0924,238.78,238.68,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113890995,3.46,238.85,238.65,19.57990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113891197,16.11990304,238.83,238.65,19.57990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113891497,3.46,238.85,238.65,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113891801,3.46,238.85,238.69,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113892404,2.0926,238.76,238.69,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113892796,3.46,238.85,238.65,2.08803368]
["bitfinex-derivatives","SOLF0:USTF0",1732113892797,3.46,238.85,238.65,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113893096,16.11990304,238.82,238.65,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113893502,16.11990304,238.82,238.61,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113894804,2.0931,238.69,238.61,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113895503,3.8244,238.75,238.61,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113895900,2.093,238.71,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732113896101,3.8244,238.75,238.64,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732113896900,2.5775,238.75,238.65,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113897708,3.46,238.83,238.69,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113898004,1.2558,238.82,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732113898412,1.2558,238.82,238.69,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113898606,1.2558,238.82,238.65,19.57990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113898801,1.2558,238.82,238.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732113898802,16.11990304,238.78,238.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732113899006,16.11990304,238.78,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113899007,2.0934,238.67,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113899202,3.46,238.72,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113899409,2.0932,238.68,238.63,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732113899703,1.2887,238.71,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113899903,2.0932,238.69,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113900105,1.2887,238.71,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113900303,1.2887,238.71,238.6,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732113900609,1.2887,238.71,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113900811,2.4888,238.7,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113901002,2.4888,238.7,238.53,2.12248366]
["bitfinex-derivatives","SOLF0:USTF0",1732113901206,2.4888,238.7,238.52,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113901409,2.0938,238.63,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732113901705,2.4888,238.7,238.52,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113902104,2.0935,238.65,238.52,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113902307,2.4888,238.7,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113902609,1.2086,238.7,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732113902809,1.2086,238.7,238.57,2.07714642]
["bitfinex-derivatives","SOLF0:USTF0",1732113903010,3.46,238.69,238.57,2.07714642]
["bitfinex-derivatives","SOLF0:USTF0",1732113903208,4.7163,238.69,238.52,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113903602,2.094,238.6,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732113903806,4.7163,238.69,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732113904207,2.094,238.6,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732113904412,4.7163,238.69,238.54,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732113904603,16.11990304,238.67,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732113904807,16.11990304,238.67,238.48,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113905004,4.7163,238.69,238.48,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113905211,2.0939,238.61,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732113905409,4.7163,238.69,238.52,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113905610,1.2563,238.69,238.52,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113905813,3.3495,238.69,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113906108,1.2086,238.7,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732113906315,1.2086,238.7,238.6,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113906613,1.2086,238.7,238.55,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113906809,1.2342,238.69,238.55,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113907016,1.2342,238.69,238.51,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113907212,1.2342,238.69,238.55,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732113907412,2.0937,238.63,238.51,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113907709,3.46,238.67,238.51,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113907909,2.0936,238.64,238.51,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113908208,3.46,238.67,238.55,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113908614,2.0934,238.66,238.55,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113908916,3.46,238.67,238.55,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113909214,2.0937,238.63,238.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732113909419,3.46,238.67,238.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732113909610,2.0941,238.58,238.47,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113909807,19.57990304,238.67,238.51,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732113910012,19.57990304,238.67,238.47,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113910213,2.0943,238.56,238.47,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113910515,2.0943,238.56,238.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732113910516,3.42,238.59,238.43,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113910815,5.8981,238.58,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732113911013,1.2045,238.57,238.39,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113911712,16.11990304,238.55,238.35,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113912111,3.42,238.54,238.33,5.5214721]
["bitfinex-derivatives","SOLF0:USTF0",1732113912307,3.42,238.54,238.36,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113912711,2.0948,238.51,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732113912914,3.42,238.54,238.33,5.5214721]
["bitfinex-derivatives","SOLF0:USTF0",1732113913112,3.42,238.54,238.41,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113913317,2.0946,238.53,238.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732113913611,1.2045,238.57,238.41,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113913917,2.0945,238.54,238.47,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732113914121,1.2045,238.57,238.41,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113916013,2.095,238.49,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732113916212,1.2045,238.57,238.37,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113916418,2.0949,238.5,238.43,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732113916615,16.11990304,238.55,238.43,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732113916917,16.11990304,238.55,238.33,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113917116,1.2045,238.57,238.29,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113917117,16.11990304,238.51,238.29,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113917314,3.42,238.5,238.33,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113917509,2.0951,238.48,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732113917715,2.0951,238.48,238.37,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113917716,1.2045,238.57,238.37,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113917910,3.42,238.56,238.41,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113918115,3.42,238.56,238.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732113918423,3.42,238.56,238.41,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113918623,2.0949,238.5,238.41,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113918818,3.42,238.56,238.37,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113919018,19.53990304,238.56,238.37,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113919215,19.53990304,238.56,238.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113919216,16.11990304,238.52,238.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113919917,2.0956,238.42,238.29,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113920226,2.0956,238.42,238.29,18.21260673]
["bitfinex-derivatives","SOLF0:USTF0",1732113920720,2.0956,238.42,238.29,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113920917,3.42,238.45,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732113921122,3.726,238.44,238.26,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113921624,3.726,238.44,238.3,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113921924,3.42,238.49,238.3,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113922124,1.2275,238.48,238.3,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113922424,2.0953,238.43,238.3,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113922724,1.2275,238.48,238.3,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113923020,1.2275,238.48,238.25,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113923021,17.34740304,238.48,238.25,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113923228,17.34740304,238.48,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732113923421,17.34740304,238.48,238.25,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113923727,1.2275,238.48,238.29,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113924616,2.0952,238.43,238.29,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113924822,1.2275,238.48,238.29,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113925124,2.0957,238.38,238.25,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113925428,3.42,238.41,238.25,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113925623,1.2495,238.4,238.31,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732113925820,1.2495,238.4,238.25,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113926224,1.2275,238.48,238.33,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113926424,1.2979,238.51,238.37,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113927224,2.0942,238.56,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732113927418,1.2495,238.57,238.49,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113927618,3.42,238.61,238.49,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113928125,3.7173,238.65,238.49,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113928321,3.7173,238.65,238.44,19.53990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113928519,3.7173,238.65,238.52,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113929121,2.5138,238.65,238.52,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113929325,0.74836,238.66,238.44,19.53990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113929326,0.74836,238.66,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113930226,0.74836,238.66,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732113930431,0.74836,238.66,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113930727,0.74836,238.66,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732113931436,5.898,238.79,238.64,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113931627,3.42,238.87,238.68,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113931933,3.42,238.89,238.72,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113932728,16.11990304,238.88,238.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113933228,2.0918,238.83,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732113933528,16.11990304,238.84,238.64,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113933729,16.11990304,238.8,238.6,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113933934,16.11990304,238.76,238.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113934129,1.2152,238.75,238.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113934437,1.2152,238.75,238.56,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113934628,1.2152,238.75,238.56,19.53990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113936130,1.2152,238.75,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732113936131,2.093,238.69,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732113937031,16.11990304,238.67,238.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113937229,16.11990304,238.63,238.44,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113937431,16.11990304,238.63,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732113937631,16.11990304,238.63,238.4,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113938026,16.11990304,238.59,238.4,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113938331,3.42,238.58,238.4,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113938631,2.0943,238.55,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732113938830,3.42,238.58,238.4,16.11990304]
["bitfinex-derivatives","SOLF0:USTF0",1732113939030,3.42,238.58,238.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113939031,3.42,238.58,238.36,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113939231,2.0947,238.49,238.36,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113939839,2.0949,238.47,238.32,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113940332,2.0951,238.45,238.35,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732113940740,2.0949,238.47,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732113940937,3.42,238.5,238.32,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113941532,2.095,238.46,238.29,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113941736,3.42,238.5,238.29,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113941737,26.31579948,238.48,238.29,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113941938,2.095,238.46,238.35,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732113942135,3.42,238.5,238.29,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113942535,26.31579948,238.48,238.29,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113942837,3.42,238.5,238.29,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113943235,1.2289,238.54,238.37,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113943437,3.42,238.53,238.37,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113943632,2.0945,238.52,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732113943932,26.31579948,238.52,238.28,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113944139,26.31579948,238.48,238.28,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113945140,26.31579948,238.44,238.24,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113945338,4.6582,238.43,238.24,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113945539,2.0956,238.39,238.24,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113946035,1.3037,238.42,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732113946236,1.3037,238.42,238.28,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113947044,1.3037,238.42,238.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732113947241,1.3037,238.42,238.24,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113947938,2.0958,238.37,238.29,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732113948135,1.3037,238.42,238.24,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113948835,26.31579948,238.4,238.2,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113949136,2.0961,238.33,238.25,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732113949341,3.44,238.33,238.2,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113949747,5.5362,238.33,238.2,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113949934,3.44,238.33,238.2,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113950833,3.44,238.33,238.24,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113951033,3.44,238.38,238.24,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113951237,1.2351,238.39,238.32,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732113951437,1.3037,238.42,238.28,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113951640,3.44,238.46,238.32,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113952334,26.31579948,238.52,238.32,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113952533,3.44,238.49,238.32,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113952739,3.44,238.5,238.36,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113953332,3.7383,238.55,238.4,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113953535,3.7383,238.55,238.47,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732113953938,3.7383,238.55,238.4,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113954545,2.0943,238.54,238.46,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732113954735,3.7383,238.55,238.4,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113954736,2.4915,238.55,238.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732113954938,26.31579948,238.64,238.44,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113955240,29.75579948,238.64,238.44,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113955438,3.44,238.64,238.48,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113955746,3.44,238.64,238.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732113956734,29.75579948,238.64,238.44,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113956937,29.75579948,238.64,238.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732113957339,2.0938,238.59,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732113957540,29.75579948,238.64,238.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732113958041,29.75579948,238.64,238.44,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113958340,29.75579948,238.64,238.26,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732113958341,26.31579948,238.56,238.35,29.75579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113958547,1.3065,238.55,238.39,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113958843,2.0944,238.53,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732113959044,1.3065,238.55,238.39,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113959439,1.3065,238.55,238.48,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732113959640,1.3065,238.55,238.43,29.75579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113960340,1.3065,238.55,238.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732113961046,1.3065,238.55,238.39,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113961343,2.5797,238.55,238.4,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113961637,2.5797,238.55,238.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732113961638,2.5797,238.55,238.44,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113961836,1.3065,238.55,238.44,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113962140,1.2732,238.66,238.52,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113964645,2.0934,238.65,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732113964843,1.2732,238.66,238.52,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113965048,1.2863,238.69,238.52,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113965237,1.3047,238.7,238.52,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113965438,1.3047,238.7,238.56,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113965642,1.3047,238.7,238.52,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113965836,1.2863,238.69,238.52,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113966241,26.31579948,238.68,238.48,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113966539,26.31579948,238.64,238.44,26.31579948]
["bitfinex-derivatives","SOLF0:USTF0",1732113966740,3.42,238.63,238.45,16.18803344]
["bitfinex-derivatives","SOLF0:USTF0",1732113966941,1.3095,238.68,238.53,16.18803344]
["bitfinex-derivatives","SOLF0:USTF0",1732113967441,17.49753344,238.68,238.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113967844,3.4025,238.68,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732113968243,17.49753344,238.68,238.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113968540,2.0938,238.6,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732113968741,26.30719746,238.63,238.43,29.72719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113968943,26.30719746,238.63,238.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113969547,26.30719746,238.67,238.47,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113969845,26.30719746,238.63,238.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113970245,26.30719746,238.59,238.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113970440,3.42,238.58,238.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113970850,26.30719746,238.63,238.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113971051,3.42,238.64,238.47,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113971550,1.3095,238.68,238.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113971740,1.3095,238.68,238.56,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732113971942,1.3095,238.68,238.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113972147,1.3047,238.7,238.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113972342,1.3047,238.7,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732113972847,3.3976,238.7,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732113973354,3.42,238.73,238.59,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113973851,3.42,238.73,238.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113974050,2.0928,238.71,238.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113974548,26.30719746,238.71,238.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113974744,1.1969,238.7,238.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113975343,3.2898,238.7,238.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113975543,1.1969,238.7,238.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113975843,5.5126,238.73,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732113976151,1.1855,238.74,238.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113976546,3.2781,238.74,238.66,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732113976748,1.1855,238.74,238.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113977149,2.0926,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732113977349,1.1855,238.74,238.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113977545,2.12289384,238.92,238.63,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113977846,2.12289384,238.92,238.71,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113977847,2.0917,238.84,238.71,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113978055,2.5085,238.89,238.75,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113978745,1.227,238.91,238.79,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113978951,52.85258099,239.16,238.83,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113978952,3.42,238.99,238.83,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113979145,2.5605,239.03,238.83,29.72719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113979346,11.84857806,239.02,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732113979653,2.5605,239.03,238.87,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113980242,26.30719746,239.12,238.91,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113980451,2.0897,239.07,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732113980847,26.30719746,239.12,238.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113981055,2.0893,239.11,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732113981255,3.42,239.14,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732113981453,3.7992,239.15,238.95,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113981650,2.0891,239.14,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732113981849,3.7992,239.15,239.0,29.72719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113982157,26.30719746,239.12,238.92,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113982852,2.0896,239.07,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732113983047,1.258,239.15,239.0,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113983250,1.258,239.15,239.04,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113983453,1.258,239.15,239.04,29.72719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113983661,1.258,239.15,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732113983853,1.3107,239.23,239.04,29.72719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113984154,1.2322,239.22,239.04,29.72719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113984860,1.2322,239.22,239.08,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113986762,1.2819,239.27,239.08,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113987064,1.2819,239.27,239.12,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113987360,29.72719746,239.32,239.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113987756,2.0877,239.3,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732113987957,3.42,239.32,239.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113988159,29.72719746,239.32,239.12,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113989166,26.30719746,239.32,239.12,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113989559,26.30719746,239.32,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732113990457,2.088,239.26,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732113990956,3.42,239.34,238.98,2.14114285]
["bitfinex-derivatives","SOLF0:USTF0",1732113990957,26.30719746,239.28,238.98,2.14114285]
["bitfinex-derivatives","SOLF0:USTF0",1732113991163,2.0884,239.21,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113991361,26.30719746,239.28,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113991362,3.42,239.26,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113991761,2.0885,239.2,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732113992058,1.2519,239.25,239.1,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113992258,1.2519,239.25,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113992259,2.0877,239.3,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732113992459,3.42,239.34,239.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113992662,3.42,239.34,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113993267,2.0877,239.29,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113994060,2.0877,239.29,239.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113994061,26.30719746,239.32,239.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732113994263,26.30719746,239.32,239.1,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113994962,3.42,239.34,239.1,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113994963,26.30719746,239.28,239.1,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113995159,26.30719746,239.28,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732113995361,26.30719746,239.28,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113995561,2.0884,239.22,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732113995762,2.5312,239.21,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113996769,2.0889,239.16,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732113997069,2.5312,239.21,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113997267,2.0887,239.18,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732113997461,2.5312,239.21,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113997674,2.5312,239.21,239.1,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113998962,2.5312,239.21,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113999472,2.0887,239.18,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732113999662,2.5312,239.21,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732113999867,3.46,239.2,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114000070,2.0889,239.15,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114000372,3.46,239.2,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114000970,2.0888,239.16,239.06,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114001168,3.46,239.2,239.02,29.76719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114001575,2.0891,239.14,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732114001777,3.46,239.2,239.02,29.76719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114002169,29.76719746,239.2,238.98,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114002565,2.0894,239.09,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732114002776,3.46,239.12,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732114003073,3.46,239.12,238.94,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114003263,2.0896,239.07,238.94,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114003465,3.46,239.12,238.94,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114003772,2.0898,239.05,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732114003971,29.76719746,239.12,238.9,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114004166,29.76719746,239.12,238.91,0.76827138]
["bitfinex-derivatives","SOLF0:USTF0",1732114004468,29.76719746,239.12,238.9,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114004673,2.0898,239.06,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732114004873,29.76719746,239.12,238.9,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114005868,2.0901,239.02,238.9,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114006072,2.0901,239.02,238.96,0.90728]
["bitfinex-derivatives","SOLF0:USTF0",1732114006369,2.0896,239.07,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732114006572,3.48,239.08,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732114007080,2.0893,239.11,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732114007382,1.1876,239.15,239.0,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114009075,2.0893,239.11,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732114009475,1.1876,239.15,239.0,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114009884,3.48,239.17,239.04,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114010280,2.0891,239.14,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732114010480,3.48,239.17,239.04,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114010983,3.48,239.17,239.0,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114011182,1.1948,239.16,239.0,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114011375,2.0895,239.09,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732114011779,1.1948,239.16,239.0,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114011975,1.1948,239.16,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732114012278,1.1948,239.16,239.0,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114012579,1.1948,239.16,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732114012781,1.1948,239.16,239.0,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114013184,2.0893,239.11,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732114013877,2.12167158,239.31,239.04,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114014077,30.0,239.3,239.14,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114014876,2.0882,239.24,239.14,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114015083,3.46,239.27,239.14,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114015382,2.088,239.26,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732114015582,2.088,239.26,239.14,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114016278,3.46,239.27,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114016484,1.2227,239.29,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732114017285,1.2227,239.29,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114017688,2.0878,239.28,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114017989,2.0878,239.28,239.21,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732114018191,2.0878,239.28,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114018382,1.2227,239.29,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114018383,2.0877,239.29,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114018589,30.0,239.3,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114018788,30.0,239.3,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732114019387,30.0,239.3,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114019588,2.0879,239.28,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114019978,30.0,239.3,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114020183,2.0878,239.29,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732114020785,30.0,239.3,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114020990,30.0,239.3,239.22,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114021187,30.0,239.3,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732114021484,30.0,239.3,239.26,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114021787,30.0,239.3,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732114022592,1.2563,239.45,239.28,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114022785,1.2563,239.45,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114023690,9.78716441,239.45,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114023889,9.78716441,239.47,239.31,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114024389,9.78716441,239.46,239.31,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114024588,2.0865,239.43,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732114024785,9.78716441,239.44,239.31,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114025290,9.78716441,239.44,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114025490,1.2117,239.49,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114025884,1.2117,239.49,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732114025885,2.0863,239.45,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732114026288,9.78415963,239.48,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114026492,9.78415963,239.47,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114026685,1.2117,239.49,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114026890,9.78415963,239.46,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114027087,9.78415963,239.45,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732114027387,1.2117,239.49,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114027590,3.2977,239.49,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732114027791,9.77391204,239.48,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114028095,2.0857,239.52,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732114028287,26.30719746,239.61,239.47,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114028288,1.2245,239.61,239.47,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114028993,3.46,239.67,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114029387,3.46,239.67,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732114029694,3.46,239.67,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114029990,2.0846,239.65,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732114030187,3.46,239.67,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114030387,26.30719746,239.74,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114030593,26.30719746,239.7,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114030797,3.46,239.73,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114031093,2.0846,239.65,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114031294,3.46,239.73,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114031496,2.0849,239.62,239.55,28.39249746]
["bitfinex-derivatives","SOLF0:USTF0",1732114031796,3.46,239.67,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114031994,26.30719746,239.74,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114031995,3.46,239.68,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114032190,2.0848,239.63,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732114032391,3.46,239.68,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114032595,26.30719746,239.63,239.26,23.79274754]
["bitfinex-derivatives","SOLF0:USTF0",1732114032791,3.6526,239.62,239.41,0.76665441]
["bitfinex-derivatives","SOLF0:USTF0",1732114032992,3.6526,239.62,239.47,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114033193,3.6526,239.62,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732114033194,2.0852,239.58,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732114033491,3.46,239.57,239.43,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114034195,3.46,239.57,239.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732114034494,26.30719746,239.54,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114034689,3.46,239.57,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114034893,26.30719746,239.54,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114035596,26.30719746,239.46,239.23,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114035897,26.30719746,239.43,239.23,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114036291,2.088,239.26,239.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732114036494,3.46,239.29,239.14,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114036898,2.5855,239.28,239.1,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114037494,2.0882,239.24,239.14,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732114037797,2.5855,239.28,239.1,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114038201,1.13548,239.28,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732114039199,1.13548,239.28,239.1,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114039396,1.13548,239.28,239.14,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114039600,3.46,239.3,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114039795,2.0878,239.28,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732114040000,3.46,239.3,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114040499,1.2227,239.4,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114040500,3.46,239.36,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114041504,26.30719746,239.35,239.18,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114041903,26.30719746,239.35,239.18,28.39579746]
["bitfinex-derivatives","SOLF0:USTF0",1732114042199,26.30719746,239.31,239.1,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114042400,2.0887,239.17,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732114042600,2.0887,239.17,239.07,0.5034]
["bitfinex-derivatives","SOLF0:USTF0",1732114042897,3.46,239.21,239.07,0.5034]
["bitfinex-derivatives","SOLF0:USTF0",1732114043298,3.46,239.33,239.17,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114043500,2.0876,239.3,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732114043705,3.46,239.33,239.21,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114044004,2.0874,239.33,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732114044199,3.46,239.38,239.21,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114044600,3.46,239.38,239.25,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114045105,3.46,239.38,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732114045301,3.46,239.44,239.29,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114045601,3.46,239.44,239.2,0.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732114045602,3.46,239.44,239.33,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114045806,3.46,239.44,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732114045807,5.5464,239.44,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732114046103,5.5464,239.44,239.33,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114046104,3.46,239.44,239.33,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114046404,2.0863,239.46,239.37,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114046601,3.46,239.5,239.37,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114046806,2.0862,239.46,239.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732114047005,3.46,239.5,239.37,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114047199,3.46,239.5,239.33,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114047401,3.46,239.5,239.29,28.39479746]
["bitfinex-derivatives","SOLF0:USTF0",1732114047402,2.087,239.38,239.29,28.39479746]
["bitfinex-derivatives","SOLF0:USTF0",1732114047602,1.2399,239.49,239.29,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114047997,26.30719746,239.42,239.05,5.75311558]
["bitfinex-derivatives","SOLF0:USTF0",1732114048198,4.7625,239.41,239.26,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114048503,4.7625,239.41,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732114048504,2.0871,239.36,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732114048705,1.3025,239.41,239.26,29.76719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114049195,1.3025,239.41,239.3,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114049801,2.087,239.37,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732114050201,2.087,239.37,239.3,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114050504,1.3025,239.41,239.3,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114050703,3.46,239.43,239.3,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114051500,1.2353,239.48,239.34,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114051902,2.0866,239.42,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732114052100,1.2353,239.48,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732114052301,1.2353,239.48,239.38,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114052907,2.0863,239.46,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114053209,1.2973,239.54,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114053904,1.2973,239.54,239.47,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114054212,1.2973,239.54,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114055210,1.2973,239.54,239.38,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114055412,2.0867,239.41,239.38,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114055603,3.46,239.5,239.34,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114055808,1.3042,239.49,239.34,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114056212,3.46,239.5,239.38,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114056510,3.46,239.5,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732114056709,3.46,239.5,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114057110,1.2973,239.54,239.46,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114057717,2.0857,239.52,239.46,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114057909,1.2973,239.54,239.46,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114058109,1.2973,239.54,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114058304,2.0858,239.51,239.42,28.39369746]
["bitfinex-derivatives","SOLF0:USTF0",1732114058506,1.2973,239.54,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114059907,2.086,239.49,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114060106,1.2973,239.54,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114061014,2.0858,239.51,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114061213,1.2973,239.54,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114061608,2.0864,239.44,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114061818,3.4,239.52,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114062509,2.0863,239.45,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732114062712,3.4,239.52,239.38,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114062909,3.4,239.52,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114063116,2.0862,239.47,239.42,28.39369746]
["bitfinex-derivatives","SOLF0:USTF0",1732114063416,3.4,239.52,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114064316,1.2973,239.54,239.46,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114064516,1.2973,239.54,239.42,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114066021,1.2025,239.53,239.34,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114066322,1.2025,239.53,239.31,0.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732114066520,2.0866,239.42,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732114066918,3.4,239.47,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114067320,3.4,239.47,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114067517,1.2025,239.53,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732114067518,2.0862,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732114067820,4.6025,239.53,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114068017,4.6025,239.53,239.43,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114068222,2.0859,239.5,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732114068419,2.0859,239.5,239.43,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114068619,2.0861,239.47,239.43,28.39359746]
["bitfinex-derivatives","SOLF0:USTF0",1732114068819,1.2025,239.53,239.43,28.39359746]
["bitfinex-derivatives","SOLF0:USTF0",1732114069120,1.2025,239.53,239.43,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114069423,1.2025,239.53,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114069617,1.2025,239.53,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114071623,2.0867,239.41,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114072019,2.0867,239.41,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732114072317,2.0866,239.43,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114072519,3.4,239.47,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114072820,2.0863,239.45,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114073117,3.4,239.47,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114073520,3.4,239.47,239.35,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114073720,3.4,239.47,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114074219,1.2025,239.53,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114074519,2.0864,239.44,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114074725,2.0864,239.44,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732114075222,4.6025,239.53,239.39,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114075418,4.6025,239.53,239.39,28.39399746]
["bitfinex-derivatives","SOLF0:USTF0",1732114075618,4.6025,239.53,239.43,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114075820,1.2025,239.53,239.43,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114076017,1.2025,239.53,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732114076217,1.2973,239.54,239.43,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114076622,2.0854,239.55,239.47,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114076823,2.5803,239.63,239.47,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114077120,2.5803,239.63,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732114077423,2.0853,239.57,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114078222,2.5803,239.63,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114078920,2.0852,239.58,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114079117,2.5803,239.63,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114079522,2.0851,239.6,239.55,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114080126,2.0851,239.59,239.55,28.39249746]
["bitfinex-derivatives","SOLF0:USTF0",1732114080322,2.5803,239.63,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114080726,2.0853,239.57,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114081027,2.5803,239.63,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114081224,2.0853,239.57,239.51,28.39289746]
["bitfinex-derivatives","SOLF0:USTF0",1732114081423,2.5803,239.63,239.51,28.39289746]
["bitfinex-derivatives","SOLF0:USTF0",1732114081923,2.5803,239.63,239.51,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114082125,2.5803,239.63,239.4,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114082324,2.5803,239.63,239.44,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114082834,3.4,239.62,239.44,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114083126,3.4,239.61,239.44,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114083529,2.0853,239.56,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732114083722,3.4,239.61,239.4,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114083723,26.30719746,239.6,239.4,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114084121,3.4,239.61,239.4,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114084322,3.4,239.61,239.45,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114084528,2.5803,239.63,239.49,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114084726,3.4,239.62,239.49,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114085029,3.4,239.62,239.53,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114085327,1.313,239.63,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732114085527,1.269,239.7,239.53,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114085733,3.4,239.65,239.53,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114086327,2.085,239.6,239.53,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114086930,2.085,239.6,239.55,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732114087130,2.085,239.6,239.53,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114087425,3.4,239.65,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732114087628,2.4743,239.7,239.57,26.30719746]
["bitfinex-derivatives","SOLF0:USTF0",1732114088428,2.4743,239.7,239.53,26.81179746]
["bitfinex-derivatives","SOLF0:USTF0",1732114088627,9.77188387,239.69,239.53,26.81179746]
["bitfinex-derivatives","SOLF0:USTF0",1732114088926,9.77188387,239.69,239.51,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114089124,9.77188387,239.69,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732114090020,2.0848,239.62,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732114090225,2.4743,239.7,239.55,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114090425,5.7543,239.7,239.55,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114091929,2.0846,239.65,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732114092123,5.7543,239.7,239.59,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114093729,5.7543,239.7,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114093925,3.28,239.73,239.59,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114094233,3.28,239.73,239.63,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114094727,3.28,239.73,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732114094931,3.28,239.73,239.63,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114095631,1.2484,239.76,239.63,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114095829,2.0839,239.74,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732114096030,3.28,239.77,239.67,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114096229,2.084,239.72,239.67,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114096434,13.06371542,239.79,239.67,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114096632,9.77999677,239.78,239.67,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114096831,2.0839,239.73,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732114097129,9.77999677,239.78,239.67,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114097339,9.77999677,239.77,239.67,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114097529,9.77999677,239.76,239.72,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114097736,2.0827,239.87,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732114097932,9.78075599,239.9,239.76,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114098229,9.78075599,239.9,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114098432,1.2107,239.91,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114098629,16.0486341,240.0,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114098630,3.28,239.94,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114099028,3.28,239.94,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732114099234,3.28,239.94,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114100128,3.6654,240.01,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114100129,6.9454,240.01,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114100335,19.07101153,240.0,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114100535,12.9195445,240.0,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114100736,9.6395445,239.99,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114101033,29.71531063,240.06,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114101238,1.2355,240.02,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114101943,10.86182231,240.02,239.84,18.1314341]
["bitfinex-derivatives","SOLF0:USTF0",1732114102140,10.86182231,240.02,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114102341,2.0823,239.92,239.84,18.1315341]
["bitfinex-derivatives","SOLF0:USTF0",1732114102543,3.28,239.97,239.84,18.1315341]
["bitfinex-derivatives","SOLF0:USTF0",1732114102940,2.0823,239.92,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732114103140,2.0823,239.92,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114103141,3.28,239.97,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114103337,3.28,239.97,239.8,19.3286341]
["bitfinex-derivatives","SOLF0:USTF0",1732114103641,2.0826,239.88,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732114103838,3.28,239.97,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114104638,2.0826,239.88,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732114104946,3.28,239.97,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114106036,2.0827,239.87,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732114106242,3.28,239.97,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114106438,2.0818,239.97,239.88,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732114106744,2.0818,239.97,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114106745,3.28,240.01,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114107441,2.0822,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732114107644,3.28,239.99,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114107941,3.28,239.99,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114108346,2.0821,239.94,239.89,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732114108743,3.28,239.99,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114108944,2.082,239.95,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732114110047,49.20215793,240.52,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114110048,6.2394,240.21,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114110350,6.2394,240.21,239.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114110351,3.28,240.07,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732114110549,3.28,240.07,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114110748,3.28,240.07,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732114110950,3.28,240.07,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114111147,2.0814,240.02,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114111447,3.28,240.07,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114112147,19.3286341,240.07,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114112352,16.0486341,240.03,239.85,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114112546,2.0826,239.88,239.81,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114112751,3.28,239.96,239.81,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114113051,1.2469,239.95,239.81,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114113247,2.5143,239.95,239.81,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114113448,3.28,239.96,239.85,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114113648,3.28,239.96,239.79,16.5747141]
["bitfinex-derivatives","SOLF0:USTF0",1732114115050,16.0486341,239.94,239.79,0.52608]
["bitfinex-derivatives","SOLF0:USTF0",1732114115950,2.0831,239.83,239.79,0.52608]
["bitfinex-derivatives","SOLF0:USTF0",1732114116152,3.28,239.91,239.79,16.5747141]
["bitfinex-derivatives","SOLF0:USTF0",1732114116356,2.5143,239.98,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114116553,2.0821,239.93,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732114116758,18.5629341,239.98,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114116950,18.5629341,239.98,239.79,0.52608]
["bitfinex-derivatives","SOLF0:USTF0",1732114117353,2.5143,239.98,239.8,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114117549,2.0824,239.9,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732114117757,2.5143,239.98,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114118859,2.082,239.95,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114119059,1.2469,239.98,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114119255,2.082,239.95,239.9,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732114119460,3.26,240.01,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114119854,3.26,240.01,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732114120159,3.26,240.01,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114120361,2.0814,240.02,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732114120567,3.26,240.07,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114120960,3.26,240.07,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114121461,2.0822,239.93,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732114121660,3.26,239.98,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114121857,3.26,240.0,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114122365,3.26,240.0,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114122861,2.5796,239.99,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114123061,2.0824,239.9,239.84,18.1315341]
["bitfinex-derivatives","SOLF0:USTF0",1732114123260,2.0824,239.9,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114123461,1.3054,239.98,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114123663,1.3054,239.98,239.84,18.1314341]
["bitfinex-derivatives","SOLF0:USTF0",1732114123958,1.3054,239.98,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114124165,2.0821,239.94,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732114124357,1.3054,239.98,239.84,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114124555,3.26,240.09,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114124759,2.0816,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732114124957,1.1901,240.08,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114126465,1.1901,240.08,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732114126659,1.1901,240.08,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114126866,2.0816,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732114127065,1.1901,240.08,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114127466,1.1901,240.08,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732114127656,1.1901,240.08,239.88,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114127863,16.0486341,240.03,239.8,0.5023]
["bitfinex-derivatives","SOLF0:USTF0",1732114128059,16.0486341,240.03,239.82,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114128961,16.0486341,240.03,239.86,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114129168,1.1901,240.08,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114129169,16.0486341,240.07,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114129366,1.1901,240.08,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114129661,2.0817,239.98,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114129867,1.1901,240.08,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114130065,2.0817,239.99,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732114130265,3.26,240.07,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114130566,2.0815,240.01,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114130764,1.1901,240.08,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114130765,4.4501,240.08,239.94,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114130959,4.4501,240.08,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114131159,2.0815,240.0,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732114131359,4.4501,240.08,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114131568,20.4987341,240.08,239.9,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114131867,20.4987341,240.08,239.86,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114132161,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732114132366,3.26,239.99,239.86,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114132766,3.26,239.99,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732114132965,3.26,239.99,239.86,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114133465,2.0821,239.93,239.86,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114134164,3.26,239.99,239.91,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114134965,17.2387341,240.08,239.91,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114135271,12.89100692,240.07,239.91,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114135567,9.63693009,240.06,239.91,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114135768,3.26,240.07,239.91,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114136270,2.0814,240.01,239.91,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114136972,1.1901,240.08,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114137667,1.1901,240.08,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114137865,1.1901,240.08,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114138265,1.1901,240.08,239.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114138461,10.8402227,240.08,239.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114138760,2.0813,240.03,239.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114138963,2.0813,240.03,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114139161,2.0813,240.03,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114139666,2.0812,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732114140162,2.0812,240.05,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114140363,2.0812,240.04,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114140566,9.67713662,240.07,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114140766,2.4992,240.09,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114140961,2.0811,240.05,239.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114141160,2.0811,240.05,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114141362,9.67712328,240.08,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114141570,2.0812,240.04,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732114141771,9.67712328,240.08,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114142071,2.0811,240.05,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732114142272,9.67712328,240.08,239.95,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114142672,3.26,240.14,239.99,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114142869,9.69637507,240.13,239.99,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114143767,2.0806,240.11,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732114143964,2.0806,240.11,239.99,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114143965,9.69637507,240.13,239.99,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114144368,9.69637507,240.13,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114144573,16.0486341,240.24,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114144574,5.3297665,240.23,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114144769,28.16167034,240.22,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114144962,2.0803,240.14,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114145165,8.82260509,240.2,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114145374,18.51549807,240.2,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114145665,2.0697665,240.23,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114145666,2.0801,240.17,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114145872,9.69289298,240.18,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114146071,9.69289298,240.18,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732114146268,16.0486341,240.32,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114146474,18.49624085,240.29,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114146674,2.0795,240.24,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114146870,9.682566,240.27,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114147074,9.682566,240.26,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114147272,7.0634,240.3,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114147574,9.66710939,240.29,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114147966,2.0796,240.23,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114148168,7.0634,240.3,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114148369,2.0792,240.27,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114148568,7.0634,240.3,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114148774,7.0634,240.3,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114148775,1.2815,240.3,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114148974,3.24,240.33,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114149171,2.079,240.29,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114149771,3.24,240.33,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114149971,4.507,240.36,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114150171,1.267,240.36,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114150677,1.267,240.36,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114150879,2.0791,240.28,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114151484,2.079,240.29,240.22,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114151777,17.3156341,240.36,240.17,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732114152679,2.0792,240.27,240.17,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732114153078,17.3156341,240.36,240.17,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732114153275,1.267,240.36,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114154082,1.267,240.36,240.2,2.03608943]
["bitfinex-derivatives","SOLF0:USTF0",1732114154384,1.267,240.36,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114154980,1.267,240.36,240.17,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732114154981,17.3156341,240.36,240.17,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732114155179,16.0486341,240.32,240.17,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732114155381,1.3067,240.31,240.12,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114156183,2.5301,240.31,240.12,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114156378,2.08,240.18,240.12,18.1290341]
["bitfinex-derivatives","SOLF0:USTF0",1732114156681,16.0486341,240.2,239.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114156885,2.07052381,240.21,239.98,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732114156886,16.0486341,240.16,239.98,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732114157087,16.0486341,240.16,239.96,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114157288,16.0486341,240.12,239.92,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114157586,3.24,240.11,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732114157786,1.2602,240.17,240.01,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114158088,2.0801,240.16,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732114158285,16.0486341,240.27,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114158479,7.4889,240.26,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114158685,2.0796,240.22,240.11,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114158989,3.78,240.26,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114159383,3.78,240.3,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114159987,2.0792,240.28,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114160283,5.90430525,240.48,240.24,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114160484,2.0783,240.37,240.27,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732114160683,1.1909,240.41,240.27,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732114160884,0.65731781,240.4,240.29,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114161090,0.65732946,240.47,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114161091,10.23795498,240.45,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114161285,0.65732946,240.47,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114161482,0.65732946,240.47,240.38,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114161680,0.65732946,240.47,240.4,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732114161981,16.0486341,240.63,240.42,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114162179,2.0768,240.55,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732114162379,9.56936354,240.61,240.38,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114162583,10.87236354,240.61,240.38,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114162791,2.0771,240.52,240.38,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114163083,10.87236354,240.61,240.38,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114163084,3.78,240.56,240.38,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114163589,3.78,240.56,240.44,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732114164179,3.78,240.56,240.38,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114164482,19.8286341,240.55,240.34,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114164682,3.78,240.54,240.34,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114164987,2.0775,240.47,240.37,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114165184,2.0775,240.47,240.34,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114165386,2.12569159,240.81,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114165591,1.2779,240.6,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114165992,2.0765,240.58,240.51,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732114166191,1.2779,240.6,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114166390,1.2779,240.6,240.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732114166689,1.2779,240.6,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114166889,16.0486341,240.59,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114167085,2.0774,240.48,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114167285,3.78,240.53,240.36,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114167793,1.1972,240.52,240.36,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114168090,1.1972,240.52,240.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114168395,1.1972,240.52,240.32,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114168993,2.0775,240.46,240.33,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732114169195,16.0486341,240.51,240.32,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114169490,1.1972,240.52,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732114169491,2.0772,240.5,240.41,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732114169685,1.2779,240.6,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114169884,1.2779,240.6,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114169885,5.2779,240.6,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114170490,5.2779,240.6,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114170795,2.0765,240.59,240.51,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732114171191,2.0765,240.59,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114171393,2.0765,240.59,240.5,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732114171687,20.0486341,240.67,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114171885,4.0,240.66,240.52,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114172289,2.0762,240.62,240.52,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114172489,2.0762,240.62,240.54,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732114172692,4.0,240.66,240.52,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114172892,4.0,240.68,240.52,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114173088,2.0761,240.63,240.52,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114173294,4.0,240.68,240.52,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114173492,20.0486341,240.68,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114173697,20.0486341,240.68,240.49,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732114173897,20.0486341,240.68,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114174193,20.0486341,240.68,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114174794,2.0769,240.53,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114175095,4.0,240.59,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114175292,4.0,240.59,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114175593,4.0,240.59,240.26,16.6985]
["bitfinex-derivatives","SOLF0:USTF0",1732114175594,4.0,240.59,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114176292,2.077,240.52,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114176491,4.0,240.59,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114176892,4.0,240.59,240.36,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114176893,4.0,240.59,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114177391,2.077,240.52,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114177593,2.077,240.52,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114177892,2.0775,240.46,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114178097,4.0,240.59,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114178598,4.0,240.58,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114178799,2.58,240.57,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114178994,6.19247918,240.68,240.36,20.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114178995,2.0769,240.53,240.52,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114179192,6.5377,240.63,240.52,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114179798,2.0768,240.54,240.52,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114180292,6.5377,240.63,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114180499,2.0773,240.49,240.48,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114180710,4.0,240.5,240.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1732114180922,2.5377,240.48,240.31,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114181311,2.5377,240.48,240.35,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114181711,2.5377,240.48,240.39,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114181917,2.0775,240.47,240.43,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114182104,6.4823,240.56,240.43,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114182105,7.7278,240.56,240.43,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114182511,2.0774,240.48,240.43,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114182811,7.7278,240.56,240.43,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114183108,7.7278,240.56,240.36,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114183615,7.7278,240.56,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114184209,16.0486341,240.5,240.18,4.76385727]
["bitfinex-derivatives","SOLF0:USTF0",1732114184512,2.0778,240.44,240.27,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114184713,7.7044,240.43,240.27,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114185007,4.0,240.42,240.27,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114186211,2.079,240.29,240.27,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114186407,4.0,240.42,240.27,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114186815,4.0,240.42,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114187009,4.0,240.42,240.27,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114187408,2.0783,240.37,240.27,18.1277341]
["bitfinex-derivatives","SOLF0:USTF0",1732114187613,4.0,240.41,240.27,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114188018,2.0791,240.28,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114188310,4.0,240.41,240.27,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114188518,2.0778,240.43,240.36,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732114188709,3.7674,240.52,240.36,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732114188908,3.7674,240.52,240.35,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114189113,2.0782,240.39,240.35,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114189314,16.0486341,240.49,240.31,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114190209,16.0486341,240.45,240.27,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114190411,16.0486341,240.45,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114190814,2.0792,240.28,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114191114,4.0,240.38,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114191311,2.5419,240.37,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114192417,2.0792,240.27,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114192615,2.5419,240.37,240.23,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114193112,2.0789,240.31,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732114193419,2.5419,240.37,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114194319,2.0788,240.32,240.2,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732114194618,2.5419,240.37,240.2,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732114194811,2.5419,240.37,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114195117,2.0794,240.25,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114195513,2.5419,240.37,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114195711,2.5419,240.37,240.19,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114196116,2.0793,240.26,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114196712,18.5905341,240.37,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114196908,2.0796,240.23,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114197410,18.5905341,240.37,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114197611,18.5905341,240.37,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114198013,18.5905341,240.37,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114198215,18.5905341,240.37,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114198518,2.0796,240.22,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114198816,2.0796,240.22,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114199013,4.0,240.29,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114199618,2.0797,240.21,240.15,18.1288341]
["bitfinex-derivatives","SOLF0:USTF0",1732114199821,4.0,240.29,240.15,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114201220,4.0,240.29,240.11,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114201413,1.2979,240.28,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732114201816,1.2979,240.28,240.11,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114202016,2.0799,240.2,240.11,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114202315,1.2979,240.28,240.11,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114202611,2.0801,240.16,240.11,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114202811,1.2979,240.28,240.07,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114203013,16.0486341,240.25,240.03,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114203215,16.0486341,240.17,239.85,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732114203415,5.1179,240.16,240.0,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114203630,2.0804,240.14,240.08,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114203914,3.82,240.21,240.08,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114204117,3.82,240.23,240.12,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114204515,2.5453,240.24,240.12,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114204712,2.0799,240.19,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732114204920,2.5453,240.24,240.12,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114205322,2.5453,240.24,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732114205723,2.5453,240.24,240.12,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114206123,1.2335,240.24,240.12,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114206423,33.78,240.29,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114206619,33.78,240.29,240.16,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114206921,33.78,240.29,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114206922,2.0795,240.23,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114207117,33.78,240.29,240.16,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114207522,2.0793,240.26,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114207818,16.0486341,240.36,240.11,2.12624965]
["bitfinex-derivatives","SOLF0:USTF0",1732114207819,3.82,240.37,240.2,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114208123,3.82,240.37,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114208322,3.82,240.37,240.24,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114208522,1.2248,240.38,240.24,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114208717,3.82,240.37,240.24,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114209118,1.2248,240.38,240.24,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114209320,5.0909,240.44,240.28,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114209623,2.4192,240.43,240.28,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114210216,2.4192,240.43,240.32,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114210417,3.82,240.44,240.32,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114210617,3.82,240.44,240.35,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114210618,2.0779,240.42,240.35,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114210827,2.0779,240.42,240.32,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114211120,28.04998687,240.5,240.36,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114211316,3.82,240.49,240.36,18.1270341]
["bitfinex-derivatives","SOLF0:USTF0",1732114211627,28.04998687,240.5,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114211628,1.6622,240.5,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114211820,0.3996,240.5,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114212025,0.3996,240.5,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114213320,0.3996,240.5,240.4,18.1266341]
["bitfinex-derivatives","SOLF0:USTF0",1732114213523,0.3996,240.5,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114213828,0.3996,240.5,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114214018,0.3996,240.5,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114214222,0.3996,240.5,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114214527,0.3996,240.5,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114215227,2.4768,240.5,240.44,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114215622,0.3996,240.5,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114215821,0.3996,240.5,240.36,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114217022,0.3996,240.5,240.36,18.1269341]
["bitfinex-derivatives","SOLF0:USTF0",1732114217224,0.3996,240.5,240.32,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114217525,2.0778,240.44,240.37,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732114217824,0.3996,240.5,240.4,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114218027,0.3996,240.5,240.45,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114218727,0.3996,240.5,240.46,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732114219126,2.077,240.53,240.46,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732114219325,3.62,240.65,240.49,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114219724,2.0763,240.61,240.49,18.1259341]
["bitfinex-derivatives","SOLF0:USTF0",1732114220025,3.62,240.65,240.49,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114220228,3.62,240.65,240.45,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114220229,2.077,240.53,240.45,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114220527,25.64947931,240.63,240.45,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114220730,9.60084521,240.62,240.45,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114221133,16.0486341,240.59,240.41,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114221435,16.0486341,240.51,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114221726,4.8041,240.5,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114222730,2.0778,240.43,240.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114222923,4.8041,240.5,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114223331,2.078,240.41,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114223530,4.8041,240.5,240.29,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114223728,2.0778,240.43,240.29,18.1275341]
["bitfinex-derivatives","SOLF0:USTF0",1732114223929,16.0486341,240.47,240.29,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114224225,2.0782,240.39,240.31,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732114224430,2.4469,240.46,240.31,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732114225336,1.1841,240.5,240.37,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114225731,2.0778,240.44,240.37,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114226332,1.1841,240.5,240.37,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114227026,3.62,240.49,240.37,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114227228,3.62,240.49,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114227425,2.0777,240.45,240.33,18.1272341]
["bitfinex-derivatives","SOLF0:USTF0",1732114227624,3.62,240.49,240.33,18.1272341]
["bitfinex-derivatives","SOLF0:USTF0",1732114227625,3.62,240.49,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114227826,3.62,240.49,240.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732114227827,3.62,240.49,240.29,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114228025,2.0785,240.35,240.29,18.1276341]
["bitfinex-derivatives","SOLF0:USTF0",1732114228323,3.62,240.41,240.21,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114228522,6.1815,240.4,240.21,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114229332,16.0486341,240.39,240.21,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114229830,6.1815,240.4,240.25,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114229831,2.5615,240.4,240.25,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114230032,1.2757,240.4,240.29,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114230431,1.2757,240.4,240.32,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114230432,2.0783,240.38,240.32,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114230628,3.62,240.45,240.33,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114230827,1.2858,240.46,240.37,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114231026,2.0775,240.47,240.39,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732114231226,3.62,240.51,240.41,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114231735,1.2459,240.58,240.43,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732114231940,12.08972026,240.58,240.43,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732114232127,2.077,240.53,240.42,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732114232326,2.4779,240.58,240.41,16.0486341]
["bitfinex-derivatives","SOLF0:USTF0",1732114232737,10.26225509,240.57,240.41,27.96417576]
["bitfinex-derivatives","SOLF0:USTF0",1732114232936,9.61063749,240.57,240.41,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114233140,0.65164106,240.56,240.37,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114233333,10.26227855,240.56,240.37,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114233531,25.88617576,240.53,240.33,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114233733,3.62,240.52,240.33,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114234130,0.65179823,240.51,240.33,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114234435,3.62,240.52,240.35,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114234436,2.0779,240.42,240.35,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114234631,9.6120798,240.51,240.33,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114234831,2.4779,240.58,240.37,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114235033,9.6110482,240.57,240.45,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114235332,2.4779,240.58,240.45,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114236129,2.0768,240.54,240.47,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732114236336,2.4779,240.58,240.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732114236535,2.4779,240.58,240.44,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114236733,2.4779,240.58,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114236930,2.4779,240.58,240.44,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114237134,2.0773,240.49,240.44,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114237331,2.4779,240.58,240.4,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114238034,25.88617576,240.55,240.36,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114238235,2.0779,240.42,240.36,27.96457576]
["bitfinex-derivatives","SOLF0:USTF0",1732114238534,3.62,240.48,240.36,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114239435,2.0779,240.42,240.36,27.96457576]
["bitfinex-derivatives","SOLF0:USTF0",1732114239829,3.62,240.48,240.32,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114240830,1.2531,240.47,240.32,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114241240,2.0781,240.39,240.33,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732114241433,2.4286,240.46,240.32,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114241834,2.4286,240.46,240.28,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114242542,2.4286,240.46,240.32,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114243338,2.078,240.41,240.34,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732114243538,2.4286,240.46,240.32,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114243735,2.4286,240.46,240.28,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114244141,10.26928756,240.45,240.28,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114244339,0.65204459,240.44,240.28,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114244638,9.61730696,240.45,240.28,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114244836,2.4286,240.46,240.28,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114246235,2.4286,240.46,240.16,5.7193589]
["bitfinex-derivatives","SOLF0:USTF0",1732114246236,0.65198557,240.45,240.24,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114246540,0.65198557,240.45,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114246742,10.27521581,240.45,240.24,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114246941,0.65198557,240.44,240.24,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114247141,2.0787,240.32,240.26,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114247640,2.0786,240.34,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114247832,3.62,240.38,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114248036,3.62,240.38,240.24,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114248235,2.0787,240.33,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114248441,2.0787,240.33,240.24,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114248638,3.62,240.38,240.24,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114248639,2.0786,240.34,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114248942,3.62,240.38,240.16,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114248943,2.03346621,240.36,240.16,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114249246,2.0791,240.28,240.16,27.96627576]
["bitfinex-derivatives","SOLF0:USTF0",1732114249448,3.58,240.27,240.16,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114249738,2.0795,240.23,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114250039,3.58,240.27,240.12,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114250239,3.58,240.27,239.98,22.87743561]
["bitfinex-derivatives","SOLF0:USTF0",1732114250240,3.58,240.27,240.09,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114250441,9.64087632,240.26,240.09,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114250635,9.64087632,240.26,240.13,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114250835,3.58,240.27,240.13,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114251138,2.0797,240.21,240.13,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114251342,3.58,240.27,240.13,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114251535,3.58,240.27,240.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732114251844,3.58,240.27,240.1,25.88617576]
["bitfinex-derivatives","SOLF0:USTF0",1732114252647,3.58,240.27,240.09,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114253445,9.63405354,240.26,240.09,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114253638,2.0801,240.17,240.09,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114254042,2.0795,240.23,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114254243,15.97115021,240.27,240.09,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114254440,1.2756,240.22,240.05,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114254638,1.2382,240.21,239.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732114254840,3.58,240.2,239.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732114255038,3.58,240.2,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114255447,15.97115021,240.19,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114255841,3.58,240.18,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114256038,2.0804,240.13,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732114256248,3.58,240.18,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114256744,3.58,240.18,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732114256745,2.0807,240.09,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732114257043,3.58,240.18,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114257245,2.0809,240.07,239.95,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114257952,2.0809,240.07,239.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732114258251,2.0809,240.07,239.95,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114258647,3.58,240.18,239.95,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114258840,15.97115021,240.11,239.9,19.56777491]
["bitfinex-derivatives","SOLF0:USTF0",1732114259045,4.786,240.1,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732114259244,4.786,240.1,239.93,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114259447,4.786,240.1,239.9,19.56777491]
["bitfinex-derivatives","SOLF0:USTF0",1732114259747,1.206,240.1,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114259950,1.206,240.1,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114260147,2.0805,240.12,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732114260449,4.786,240.18,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114260855,4.786,240.18,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114261046,15.97115021,240.15,239.88,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114261253,2.081,240.06,239.97,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114261453,3.58,240.07,239.97,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114262147,1.206,240.18,239.97,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114262352,3.58,240.17,240.02,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114262550,2.0805,240.12,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732114262747,3.58,240.17,240.02,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114262953,3.58,240.17,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114263347,15.97115021,240.14,239.94,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114264152,3.58,240.17,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114264353,2.0809,240.07,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114264653,1.206,240.18,240.06,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114264850,2.08,240.18,240.11,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732114265156,4.1562,240.4,240.14,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114265157,1.2691,240.29,240.14,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114265347,2.0797,240.21,240.14,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114265550,1.2691,240.29,240.1,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114265746,15.97115021,240.28,240.06,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114265952,15.97115021,240.23,240.06,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114266153,3.58,240.22,240.02,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114267053,3.58,240.22,240.09,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114267658,3.58,240.28,240.13,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114267953,1.2691,240.29,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114268259,2.4515,240.31,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114268559,2.4515,240.31,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114268560,1.2647,240.31,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114268749,2.0787,240.33,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114269055,2.0784,240.36,240.28,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732114269257,6.1646,240.42,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114269655,6.1646,240.42,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114269656,2.0786,240.34,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114269853,6.1646,240.42,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114270248,6.1646,240.42,240.25,18.05045021]
["bitfinex-derivatives","SOLF0:USTF0",1732114270657,6.1646,240.42,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114270960,2.0786,240.34,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114271160,6.1646,240.42,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114271653,2.0784,240.36,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114271855,3.58,240.41,240.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732114272065,15.97115021,240.4,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114272559,2.0788,240.32,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114272754,3.58,240.41,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114272960,2.0784,240.37,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114273154,3.58,240.41,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114274056,2.0781,240.4,240.32,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114274251,3.58,240.41,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114274451,3.58,240.44,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114274655,19.55115021,240.44,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114275057,2.0789,240.3,240.21,21.63075021]
["bitfinex-derivatives","SOLF0:USTF0",1732114275358,3.58,240.35,240.17,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114275556,2.0792,240.27,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114275752,3.58,240.28,240.13,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114276157,2.0793,240.26,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114276357,2.0793,240.26,240.17,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114276358,3.709,240.34,240.17,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114276560,7.289,240.34,240.17,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114276956,7.289,240.34,240.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732114277163,3.709,240.34,240.18,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114277359,3.58,240.39,240.22,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114277563,3.6,240.38,240.22,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114277857,2.0783,240.38,240.31,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732114278064,3.6,240.45,240.26,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114278564,3.6,240.45,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732114278767,3.6,240.45,240.26,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114279266,15.97115021,240.44,240.22,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114279467,15.97115021,240.39,240.22,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114280171,2.079,240.3,240.22,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114280464,3.6,240.36,240.18,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114280665,3.6,240.36,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732114280862,3.6,240.36,240.18,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114281064,3.6,240.36,240.22,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114281362,3.6,240.36,240.18,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114281566,19.72445021,240.35,240.14,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114282159,15.97115021,240.31,240.1,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114282362,15.97115021,240.27,240.06,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114282665,3.6,240.26,240.06,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114282869,3.6,240.26,240.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732114282870,3.6,240.26,240.14,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114283070,2.0537171,240.3,240.18,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114283266,3.6,240.33,240.18,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114283571,3.6,240.33,240.14,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114283768,3.6,240.33,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114284164,2.0789,240.31,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114284365,0.6523278,240.34,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114284563,0.6523278,240.34,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114284763,2.0788,240.32,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114284971,0.6523278,240.34,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114285172,0.6523278,240.34,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114285370,2.0791,240.28,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732114285663,2.0791,240.28,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114286263,0.6523278,240.34,240.01,5.7193589]
["bitfinex-derivatives","SOLF0:USTF0",1732114286467,2.0795,240.23,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114286667,0.6523278,240.34,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114286872,2.0793,240.26,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114287067,0.6523278,240.34,240.12,19.57115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114287267,0.6523278,240.34,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114287469,2.0796,240.23,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114287672,17.20685021,240.35,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114287871,15.97115021,240.31,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114288071,15.97115021,240.31,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114288072,15.97115021,240.31,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114288275,2.467,240.3,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114288473,2.0795,240.24,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732114288670,3.6,240.24,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114289172,2.0797,240.21,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114289477,3.6,240.24,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114289681,2.0801,240.17,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732114289874,2.0801,240.17,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114290073,3.6,240.24,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114290281,3.6,240.24,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114290482,4.8357,240.35,240.16,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114291181,4.8357,240.35,240.2,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114291882,4.1553,240.45,240.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732114291883,2.0786,240.34,240.24,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114292073,3.6,240.39,240.24,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114292281,2.0785,240.35,240.3,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732114292476,3.6,240.39,240.24,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114293376,3.6,240.39,240.28,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114293980,1.2931,240.44,240.28,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114294478,0.49124,240.43,240.28,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114295083,2.0781,240.4,240.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114295479,0.49124,240.43,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114296187,2.0779,240.42,240.37,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732114296485,0.49124,240.43,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114297791,0.49124,240.43,240.37,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114298087,0.49124,240.43,240.41,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114298293,0.49124,240.43,240.42,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732114299290,0.49124,240.43,240.36,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114299791,2.0781,240.4,240.35,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114299988,0.49124,240.43,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114300392,2.078,240.41,240.35,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114300688,2.078,240.41,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114300889,0.49124,240.43,240.39,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732114301097,0.49124,240.43,240.36,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114301987,0.49124,240.43,240.38,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114302186,0.49124,240.43,240.36,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114302788,0.49124,240.43,240.4,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732114302988,0.49124,240.43,240.36,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114303784,2.56904,240.43,240.37,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114303989,0.49124,240.43,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114304388,2.56904,240.43,240.38,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114304594,0.49124,240.43,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114305593,0.49124,240.43,240.4,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732114305785,0.49124,240.43,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114306186,0.49124,240.43,240.36,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114307890,0.49124,240.43,240.38,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114308091,2.56914,240.43,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114308294,0.49124,240.43,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114308496,0.49124,240.43,240.37,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732114308693,0.49124,240.43,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114309896,0.49124,240.43,240.36,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114310096,0.49124,240.43,240.4,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114310288,0.49124,240.43,240.42,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732114312497,3.38,240.57,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114312697,3.38,240.57,240.4,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114312698,2.0775,240.47,240.4,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114313091,2.0775,240.47,240.43,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732114313403,3.38,240.57,240.4,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114313902,2.0774,240.48,240.4,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114314697,2.0774,240.48,240.44,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732114314999,3.38,240.57,240.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732114315198,15.97115021,240.56,240.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732114315908,15.97115021,240.56,240.36,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114316202,2.0774,240.47,240.42,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732114316400,15.97115021,240.56,240.42,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732114316804,2.0775,240.47,240.39,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732114317000,15.97115021,240.56,240.36,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114317500,15.97115021,240.56,240.39,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732114317696,15.97115021,240.52,240.24,6.25526326]
["bitfinex-derivatives","SOLF0:USTF0",1732114317999,15.97115021,240.48,240.33,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732114318307,2.0779,240.42,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114318508,5.8396,240.47,240.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114318799,5.8396,240.47,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114319004,2.0784,240.36,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114319304,15.97115021,240.44,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114319500,2.0788,240.32,240.21,19.35115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114319805,3.38,240.39,240.21,19.35115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114319993,1.2644,240.38,240.21,19.35115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114321300,2.0788,240.31,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114321603,1.2644,240.38,240.17,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114321793,1.2644,240.38,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114322394,2.0792,240.27,240.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732114322596,3.4,240.31,240.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732114322795,2.4735,240.3,240.13,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114323201,2.4735,240.3,240.17,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114323400,3.4,240.35,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114324498,3.4,240.35,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114324704,1.2644,240.38,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114325101,3.4,240.41,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114325500,3.4,240.41,240.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114325698,3.4,240.41,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114325699,1.2794,240.47,240.33,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114326598,2.078,240.42,240.37,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732114326906,3.4,240.44,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114327201,2.0782,240.38,240.33,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732114327405,1.301,240.43,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114327804,2.078,240.41,240.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114328003,1.301,240.43,240.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114328199,1.301,240.43,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114328407,2.078,240.41,240.35,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732114328604,1.301,240.43,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114330004,2.0782,240.39,240.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114330301,1.2794,240.47,240.33,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114330706,1.2794,240.47,240.29,2.05100041]
["bitfinex-derivatives","SOLF0:USTF0",1732114330707,1.2794,240.47,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114331202,2.0787,240.33,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114331406,3.4,240.41,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114332007,3.4,240.41,240.16,7.7517535]
["bitfinex-derivatives","SOLF0:USTF0",1732114332008,17.28105021,240.4,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114332199,2.0791,240.28,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732114332404,3.4,240.33,240.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732114332604,4.6633,240.32,240.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732114332804,1.2633,240.32,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114333011,1.2633,240.38,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114333208,2.0787,240.35,240.28,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114333407,1.2633,240.38,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114333902,2.079,240.32,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114334100,1.2633,240.38,240.21,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114334300,1.2633,240.38,240.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732114334501,1.2633,240.38,240.18,19.37115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114334900,10.86647081,240.38,240.18,19.37115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114335104,4.6633,240.38,240.22,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114335306,4.6633,240.38,240.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732114335307,1.2633,240.38,240.26,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114335515,15.97115021,240.44,240.26,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114335805,1.224,240.39,240.34,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732114336008,1.224,240.39,240.26,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114336204,2.5028,240.43,240.27,5.4576781]
["bitfinex-derivatives","SOLF0:USTF0",1732114336510,1.2038,240.43,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114336710,1.299,240.42,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114336912,2.0785,240.38,240.32,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732114337107,1.299,240.42,240.25,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114337414,1.299,240.42,240.29,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114337911,1.299,240.42,240.24,19.31115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114338510,1.224,240.47,240.32,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114338710,1.224,240.47,240.16,17.15807671]
["bitfinex-derivatives","SOLF0:USTF0",1732114338711,15.97115021,240.37,240.16,17.15807671]
["bitfinex-derivatives","SOLF0:USTF0",1732114339008,15.97115021,240.37,240.14,61.72602145]
["bitfinex-derivatives","SOLF0:USTF0",1732114339009,14.23279588,240.36,240.18,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114339209,14.23279588,240.36,240.14,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114339210,4.6162,240.36,240.14,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114339414,2.0791,240.3,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114339706,1.2144,240.35,240.06,22.87743561]
["bitfinex-derivatives","SOLF0:USTF0",1732114339908,15.97115021,240.33,240.15,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114340107,3.34,240.32,240.15,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114341107,1.2144,240.35,240.15,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114341108,3.34,240.34,240.15,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114341316,3.34,240.34,240.16,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114341616,2.0791,240.31,240.16,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114341815,3.34,240.34,240.16,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114342410,17.28335021,240.41,240.2,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114342615,3.34,240.4,240.2,18.04127143]
["bitfinex-derivatives","SOLF0:USTF0",1732114342911,15.97115021,240.38,240.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732114343110,15.97115021,240.38,240.19,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114343307,3.34,240.37,240.19,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114343908,3.34,240.37,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114343909,15.97115021,240.34,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114344115,15.97115021,240.3,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114344411,3.34,240.29,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114344712,2.0797,240.24,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114345016,2.0797,240.24,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114345017,3.34,240.29,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114345215,2.0801,240.19,240.14,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732114345515,15.97115021,240.27,240.04,19.31115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114345516,3.34,240.21,240.04,19.31115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114345718,2.0801,240.19,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732114345909,3.34,240.21,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114346211,1.2385,240.18,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114346413,1.2385,240.18,240.07,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732114346414,2.0806,240.13,240.07,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732114346615,1.2385,240.18,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114346919,2.0804,240.15,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732114347115,2.0804,240.15,240.0,18.02753094]
["bitfinex-derivatives","SOLF0:USTF0",1732114347116,1.2385,240.18,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114347313,1.2243,240.17,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114348009,3.34,240.2,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114348217,3.34,240.2,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114348413,3.34,240.28,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114348713,3.34,240.28,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732114349114,2.0796,240.25,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732114349416,3.34,240.28,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732114349616,3.34,240.27,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114349914,19.31115021,240.27,240.05,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114350119,19.31115021,240.27,240.13,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732114350517,19.31115021,240.27,240.05,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114350715,19.31115021,240.27,240.14,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732114350910,3.34,240.27,240.05,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114351111,15.97115021,240.24,240.05,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114351616,2.08,240.2,240.14,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732114352120,3.34,240.25,240.09,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114352320,3.34,240.25,240.04,5.36869518]
["bitfinex-derivatives","SOLF0:USTF0",1732114352517,3.34,240.25,240.05,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114352713,2.0798,240.23,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114353026,3.34,240.25,240.05,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114353323,2.0798,240.22,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732114353518,15.97115021,240.28,240.05,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114353719,3.34,240.28,240.09,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114354021,15.97115021,240.24,240.04,2.02869518]
["bitfinex-derivatives","SOLF0:USTF0",1732114354323,19.31115021,240.28,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114355023,19.31115021,240.28,240.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732114355024,15.97115021,240.24,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114355218,15.97115021,240.2,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114355415,7.054,240.19,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114355621,2.0805,240.14,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114355819,7.054,240.19,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114356115,2.0806,240.14,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114356313,7.054,240.19,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114356619,7.054,240.19,240.02,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114356817,2.0807,240.12,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114357214,2.0806,240.14,239.99,2.12687444]
["bitfinex-derivatives","SOLF0:USTF0",1732114357420,7.054,240.19,239.99,2.12687444]
["bitfinex-derivatives","SOLF0:USTF0",1732114358823,7.054,240.19,240.02,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114359723,2.0804,240.16,240.11,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114359924,7.054,240.19,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114360125,3.34,240.18,239.98,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114360526,3.34,240.18,239.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732114360825,3.34,240.18,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114361423,3.34,240.18,240.03,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114361930,2.0805,240.14,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732114362117,3.34,240.18,240.03,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114362722,2.0807,240.12,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114362926,15.97115021,240.17,239.91,19.56369507]
["bitfinex-derivatives","SOLF0:USTF0",1732114363224,2.0808,240.11,239.96,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114363727,2.0809,240.1,240.05,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732114364023,15.97115021,240.17,239.96,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114364221,2.0807,240.12,239.96,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114364417,15.97115021,240.17,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114364617,2.0806,240.14,240.05,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732114364819,3.34,240.18,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114365528,2.0806,240.13,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732114365731,3.34,240.18,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114366028,2.0806,240.13,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114366422,3.34,240.18,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114366628,3.34,240.18,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732114367220,3.714,240.19,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114367620,5.7941,240.19,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114367822,3.714,240.19,240.08,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732114368020,3.714,240.19,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114368223,3.28,240.23,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114368928,3.28,240.23,240.08,18.0658777]
["bitfinex-derivatives","SOLF0:USTF0",1732114369127,3.28,240.23,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114369726,3.28,240.23,240.08,21.3458777]
["bitfinex-derivatives","SOLF0:USTF0",1732114370325,15.97115021,240.29,240.08,21.3458777]
["bitfinex-derivatives","SOLF0:USTF0",1732114370326,3.28,240.27,240.08,21.3458777]
["bitfinex-derivatives","SOLF0:USTF0",1732114370527,2.0796,240.26,240.08,21.3458777]
["bitfinex-derivatives","SOLF0:USTF0",1732114371223,3.28,240.27,240.08,21.3458777]
["bitfinex-derivatives","SOLF0:USTF0",1732114371422,2.0796,240.25,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114371829,2.0796,240.25,240.08,21.3458777]
["bitfinex-derivatives","SOLF0:USTF0",1732114372322,3.28,240.27,240.08,21.3458777]
["bitfinex-derivatives","SOLF0:USTF0",1732114372522,3.28,240.27,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114372728,3.28,240.27,240.08,21.3458777]
["bitfinex-derivatives","SOLF0:USTF0",1732114373326,3.28,240.27,240.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114373327,15.97115021,240.25,240.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114373531,15.97115021,240.25,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114374229,2.0802,240.18,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114374634,2.0802,240.18,240.14,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732114374827,3.28,240.19,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114375033,3.28,240.19,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114375229,3.28,240.19,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732114375428,3.28,240.19,240.08,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114375831,3.28,240.19,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114376330,3.28,240.19,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114376531,15.97115021,240.29,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114376728,2.5574,240.31,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114376729,3.28,240.28,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114377534,2.0797,240.24,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114377733,15.97115021,240.24,240.0,5.7193589]
["bitfinex-derivatives","SOLF0:USTF0",1732114377934,2.0806,240.14,240.07,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732114378127,3.28,240.15,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114378328,3.28,240.16,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114378531,3.28,240.16,240.04,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114378928,227.1644711,240.45,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114378929,1.288,240.33,240.12,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114379134,1.288,240.33,240.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114379329,1.288,240.33,240.17,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114379534,5.8374,240.31,240.13,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114379730,9.59654741,240.3,240.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114379937,5.8374,240.31,240.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114380139,9.60002334,240.3,240.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114380445,15.97115021,240.3,240.04,7.81740845]
["bitfinex-derivatives","SOLF0:USTF0",1732114380734,5.8374,240.31,240.04,7.81740845]
["bitfinex-derivatives","SOLF0:USTF0",1732114380735,15.97115021,240.26,240.11,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732114381041,15.97115021,240.22,240.11,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732114381333,4.4802,240.21,240.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114381732,2.5676,240.2,240.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114381939,2.5676,240.2,239.96,5.7193589]
["bitfinex-derivatives","SOLF0:USTF0",1732114382137,15.97115021,240.18,239.98,19.25115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114382436,15.97115021,240.18,240.05,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732114382437,2.0808,240.11,240.05,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732114382837,3.28,240.13,239.94,22.84441833]
["bitfinex-derivatives","SOLF0:USTF0",1732114383034,2.0811,240.07,239.94,19.56441833]
["bitfinex-derivatives","SOLF0:USTF0",1732114383439,3.28,240.12,239.94,19.56441833]
["bitfinex-derivatives","SOLF0:USTF0",1732114383641,2.0814,240.04,239.94,19.56441833]
["bitfinex-derivatives","SOLF0:USTF0",1732114384036,15.97115021,240.1,239.97,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732114384037,2.0813,240.06,239.97,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732114384336,3.7514,240.09,239.92,19.25115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114384640,2.0812,240.07,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114384839,3.7514,240.09,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114385142,3.7514,240.09,239.92,19.25115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114385329,3.7514,240.09,239.99,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114385330,2.0813,240.05,239.99,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114385733,3.7514,240.09,239.88,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114386334,2.0816,240.02,239.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732114386636,3.28,240.04,239.88,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114386835,12.48,240.31,240.03,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114387035,12.48,240.31,240.0,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114387036,1.2087,240.24,240.07,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114387436,1.2087,240.24,240.12,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732114387632,1.2087,240.24,240.11,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114387833,9.6108428,240.25,240.11,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114388038,9.6108428,240.25,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114388235,9.6108428,240.25,240.11,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114388440,9.6108428,240.25,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114388635,1.2087,240.27,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114388841,17.17985021,240.27,240.07,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114389142,2.0799,240.21,240.13,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732114389341,19.47115021,240.23,240.03,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114389544,2.0804,240.16,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732114389745,15.97115021,240.19,240.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732114389952,1.1838,240.15,240.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732114390148,1.1838,240.15,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114390853,3.2642,240.15,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114391048,1.1838,240.15,239.99,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114391248,1.1838,240.15,240.03,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114391454,9.61873195,240.18,240.07,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114391648,1.2009,240.2,240.07,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114391853,1.2009,240.2,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114392052,1.2009,240.2,240.07,15.97115021]
["bitfinex-derivatives","SOLF0:USTF0",1732114392549,1.2009,240.2,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114392755,1.2009,240.2,240.06,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114393251,2.0801,240.19,240.13,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732114393454,2.0801,240.19,240.06,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114393954,2.0801,240.19,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732114394153,1.2581,240.18,240.06,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114396055,25.95279445,240.31,240.1,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114396256,2.4165,240.29,240.1,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114396556,2.4165,240.29,240.06,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114396557,25.95279445,240.27,240.06,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114396756,9.62074105,240.26,240.06,29.45279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114397360,9.62074105,240.26,240.06,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114397559,25.95279445,240.23,240.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732114397756,9.62074105,240.26,239.95,2.04955793]
["bitfinex-derivatives","SOLF0:USTF0",1732114397757,25.95279445,240.19,239.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732114397957,25.95279445,240.15,239.94,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114398357,2.081,240.08,239.94,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114398556,7.1679,240.18,239.99,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732114398557,3.5,240.09,239.99,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732114398760,3.5,240.09,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114399056,2.0814,240.04,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114399261,3.5,240.09,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114399558,2.0814,240.05,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114399760,3.5,240.09,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114399761,3.5,240.09,240.0,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114399958,3.5,240.09,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114400162,2.0812,240.07,239.93,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732114400356,2.0812,240.07,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114400560,3.5,240.09,239.94,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114400769,3.5,240.09,239.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732114400955,3.5,240.09,239.85,22.87743561]
["bitfinex-derivatives","SOLF0:USTF0",1732114400956,3.5,240.09,239.86,22.87743561]
["bitfinex-derivatives","SOLF0:USTF0",1732114401157,3.5,240.09,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114401158,2.0813,240.05,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114401356,25.95279445,240.07,239.98,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732114401558,1.2482,240.06,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114402059,1.2245,240.05,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114402359,2.0814,240.04,239.97,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732114402559,1.2245,240.05,239.97,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732114403159,1.2245,240.05,239.98,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732114403459,1.2245,240.05,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114403762,1.2245,240.05,240.0,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114404160,2.0814,240.04,239.92,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114404360,1.2245,240.05,239.92,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114404562,1.2245,240.05,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114405056,25.95279445,240.03,239.84,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114405261,2.0823,239.94,239.8,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114405662,25.95279445,240.03,239.84,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114405861,3.5,240.04,239.88,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114406159,3.5,240.04,239.97,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732114406160,5.5814,240.04,239.97,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732114406364,25.95279445,240.01,239.77,2.07344202]
["bitfinex-derivatives","SOLF0:USTF0",1732114406564,25.95279445,240.01,239.81,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114406969,2.082,239.97,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732114407170,2.082,239.97,239.81,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114407361,25.95279445,240.01,239.81,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114407672,2.0822,239.95,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732114407968,25.95279445,240.01,239.81,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114409169,2.0822,239.94,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732114409367,2.0822,239.94,239.81,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114409564,3.5,239.96,239.81,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114409767,2.0822,239.95,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732114409962,3.5,239.96,239.77,2.0543462]
["bitfinex-derivatives","SOLF0:USTF0",1732114409963,3.5,239.96,239.77,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114410171,3.5,239.96,239.77,29.45279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114410371,2.0825,239.91,239.85,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732114410569,2.0825,239.91,239.77,29.45279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114411073,2.0825,239.91,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732114411274,2.0825,239.91,239.77,29.45279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114411467,2.0824,239.92,239.77,29.45279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114411673,1.2423,239.94,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732114412367,1.2423,239.94,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732114412569,1.2423,239.94,239.77,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114412570,1.1936,239.93,239.77,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114412762,2.0828,239.88,239.73,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114412966,3.5,239.88,239.73,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114413366,3.5,239.88,239.69,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114413367,2.0831,239.84,239.69,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114413573,2.0831,239.84,239.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732114413774,2.0831,239.84,239.69,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114414070,3.5,239.88,239.69,25.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1732114414678,3.5,239.88,239.68,2.11667711]
["bitfinex-derivatives","SOLF0:USTF0",1732114414679,5.5828,239.88,239.72,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114414975,17.20931226,239.93,239.72,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114415177,3.5,239.92,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114415479,1.1936,239.93,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114415480,4.6936,239.93,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114416072,2.0826,239.9,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114416376,4.6936,239.93,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114416772,4.6623,239.94,239.8,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114416977,1.2423,239.94,239.8,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114417573,1.2423,239.94,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114417777,2.0825,239.91,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732114418076,1.2423,239.94,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114418270,1.2423,239.94,239.8,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114419278,3.42,239.98,239.8,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114419481,1.3114,240.01,239.84,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114419679,4.7314,240.01,239.84,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114420076,2.0818,240.0,239.84,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114420481,2.0818,240.0,239.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732114421775,4.7314,240.01,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732114421979,4.7314,240.01,239.84,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114422279,4.7314,240.01,239.91,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732114422979,4.7314,240.01,239.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732114422980,4.7314,240.01,239.9,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732114423380,2.0821,239.96,239.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732114423678,2.0821,239.96,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732114423878,4.7314,240.01,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732114424277,4.7314,240.01,239.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732114424679,2.0821,239.96,239.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732114425072,4.7314,240.01,239.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732114425479,16.01571226,240.0,239.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732114425682,2.0823,239.94,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732114425881,16.01571226,240.0,239.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732114426082,16.01571226,239.96,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114426281,2.0824,239.93,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732114426586,3.42,239.93,239.76,19.43571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114426979,2.0825,239.91,239.76,19.43571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114427480,2.0825,239.91,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732114427681,2.0825,239.91,239.76,19.43571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114427882,3.42,239.93,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114428078,2.0826,239.9,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114428274,1.2459,239.92,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114428483,3.42,239.93,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114428682,2.0825,239.92,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732114428880,2.0825,239.92,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114429077,3.42,239.93,239.76,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114429280,3.42,239.93,239.8,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114429785,3.42,239.93,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732114430083,17.23751226,240.0,239.8,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114430283,1.2218,240.0,239.84,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114430792,17.23751226,240.0,239.79,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114431587,2.0819,239.99,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732114431787,17.23751226,240.0,239.83,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114431986,1.2218,240.0,239.83,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114432182,17.23751226,240.0,239.79,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1732114433390,2.0823,239.94,239.79,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1732114433593,17.23751226,240.0,239.79,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1732114433786,2.0822,239.95,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732114433981,1.2218,240.0,239.79,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1732114434585,1.3114,240.01,239.86,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114435487,1.3114,240.01,239.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732114435690,16.01571226,240.0,239.79,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1732114435890,16.01571226,240.0,239.78,19.43571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114436593,2.0824,239.93,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732114436793,3.42,239.94,239.78,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114437194,2.0826,239.9,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732114437395,3.42,239.94,239.78,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114437896,2.0825,239.91,239.78,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114438191,3.42,239.94,239.78,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114438393,3.42,239.94,239.72,27.04573561]
["bitfinex-derivatives","SOLF0:USTF0",1732114438394,2.0828,239.88,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732114438895,16.01571226,239.92,239.74,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114439295,1.2224,239.91,239.74,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114439791,1.2082,239.9,239.74,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114440294,1.2082,239.9,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732114440594,1.2082,239.9,239.74,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114440995,1.2082,239.9,239.71,22.87743561]
["bitfinex-derivatives","SOLF0:USTF0",1732114441195,1.2082,239.9,239.71,21.73507116]
["bitfinex-derivatives","SOLF0:USTF0",1732114441395,2.0829,239.87,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732114441588,1.2082,239.9,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732114442196,1.2082,239.9,239.76,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732114442496,1.2082,239.9,239.71,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114442990,1.2082,239.9,239.71,21.73507116]
["bitfinex-derivatives","SOLF0:USTF0",1732114443187,2.083,239.85,239.71,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114443493,1.2082,239.9,239.75,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114443692,2.0828,239.88,239.75,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114443895,1.2082,239.9,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732114444197,1.2082,239.9,239.75,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114444997,2.0828,239.88,239.75,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114445292,1.2082,239.9,239.75,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114445687,2.0829,239.87,239.75,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114445894,1.2082,239.9,239.75,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114446394,2.083,239.85,239.71,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114446794,2.083,239.85,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732114447297,3.28,239.84,239.72,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114447690,5.3631,239.84,239.72,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114447889,3.28,239.84,239.79,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732114448092,3.28,239.84,239.72,16.01571226]
["bitfinex-derivatives","SOLF0:USTF0",1732114448498,3.28,239.84,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732114448693,2.0833,239.82,239.74,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114449200,2.0834,239.81,239.74,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114450098,2.0834,239.81,239.76,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732114450293,2.0836,239.79,239.71,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114450495,3.28,239.84,239.71,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114450699,3.28,239.84,239.68,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114450892,2.0838,239.77,239.68,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114451091,10.01148652,239.82,239.63,5.7193589]
["bitfinex-derivatives","SOLF0:USTF0",1732114451295,3.28,239.84,239.63,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114451296,10.01148652,239.79,239.63,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114451593,2.4911,239.78,239.59,5.7193589]
["bitfinex-derivatives","SOLF0:USTF0",1732114451795,2.4911,239.78,239.59,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114451796,10.01148652,239.76,239.59,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114451995,2.0843,239.71,239.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732114452192,10.01148652,239.73,239.59,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114452399,10.01148652,239.73,239.56,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114452701,2.0848,239.65,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732114452895,3.28,239.66,239.53,10.01148652]
["bitfinex-derivatives","SOLF0:USTF0",1732114453099,3.28,239.66,239.5,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114453302,2.0852,239.6,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732114453495,1.2124,239.65,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732114453698,2.469,239.65,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732114453897,2.085,239.62,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732114454199,2.469,239.65,239.4,8.84614107]
["bitfinex-derivatives","SOLF0:USTF0",1732114454402,16.04622163,239.59,239.4,3.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1732114454598,16.04622163,239.59,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732114454599,3.28,239.58,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732114454793,3.28,239.58,239.4,3.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1732114455196,16.04622163,239.55,239.4,3.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1732114455401,16.04622163,239.51,239.4,3.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1732114455594,2.0866,239.44,239.4,3.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1732114456203,2.0865,239.45,239.4,3.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1732114456500,16.04622163,239.47,239.26,18.11182734]
["bitfinex-derivatives","SOLF0:USTF0",1732114456897,16.04622163,239.47,239.26,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114457896,16.04622163,239.47,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732114458099,16.04622163,239.43,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732114458308,2.0873,239.36,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732114458503,3.3,239.42,239.22,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114459005,2.0872,239.37,239.22,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114459299,3.3,239.42,239.22,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114459503,30.02,239.44,239.26,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114459800,3.3,239.43,239.26,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114460701,3.3,239.42,239.31,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114460905,2.469,239.5,239.31,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114460906,3.3,239.41,239.31,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114461104,3.3,239.41,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732114461306,3.3,239.41,239.05,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732114461307,3.3,239.41,239.21,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114461505,3.39926351,239.4,239.21,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114461797,2.0874,239.35,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732114462002,16.04622163,239.39,239.05,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732114462200,1.2438,239.34,239.15,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114462400,2.0879,239.29,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732114462701,4.6147,239.33,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732114462899,2.0882,239.27,239.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732114463097,16.04622163,239.31,238.86,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1732114463303,1.2285,239.26,239.09,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114463502,5.38307584,239.25,239.09,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114463703,3.3,239.25,239.09,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114463908,3.3,239.24,239.09,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114464103,2.0885,239.23,239.13,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732114464408,3.3,239.24,239.09,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114464702,2.0886,239.22,239.09,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114464909,3.3,239.24,239.09,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114465202,3.3,239.23,239.09,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114465705,1.2285,239.26,239.09,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114466003,3.3,239.25,239.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732114466208,3.3,239.26,239.17,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114467008,1.3147,239.33,239.17,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114467210,1.3147,239.33,239.21,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114467405,3.3,239.32,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732114467605,3.3,239.32,239.21,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114468310,3.3,239.32,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732114468502,3.3,239.32,239.21,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114468702,1.2478,239.39,239.25,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114469009,1.2478,239.39,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732114469210,5.3868,239.42,239.29,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114469504,3.3,239.42,239.29,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114470103,7.0462,239.5,239.29,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114470304,3.7462,239.5,239.33,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114470606,3.7462,239.5,239.24,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114470607,16.04622163,239.47,239.24,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114470805,2.087,239.4,239.24,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114471008,16.04622163,239.47,239.24,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114471506,3.3,239.46,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732114471702,16.04622163,239.43,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732114472410,3.3,239.45,239.2,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114472411,16.04622163,239.39,239.2,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114472609,1.1998,239.38,239.2,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114472802,3.3,239.37,239.2,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114473305,1.2275,239.36,239.2,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114473609,1.2275,239.36,239.17,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1732114473804,17.33312163,239.35,239.17,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732114474000,17.33312163,239.35,239.12,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114474206,16.04622163,239.31,239.13,0.76761297]
["bitfinex-derivatives","SOLF0:USTF0",1732114474401,16.04622163,239.31,239.12,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114474910,2.0882,239.26,239.12,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114475107,5.3882,239.26,239.12,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114475310,3.3,239.26,239.12,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114475604,3.3,239.33,239.16,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114476008,3.3,239.33,239.17,1.0179069]
["bitfinex-derivatives","SOLF0:USTF0",1732114476304,3.3,239.33,239.17,0.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732114476504,1.2869,239.35,239.2,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114476702,1.2869,239.35,239.2,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114477103,1.2869,239.35,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732114477309,1.2869,239.35,239.2,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114477809,1.2869,239.35,239.2,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114478615,1.2869,239.35,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732114479008,3.3,239.37,239.2,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114479511,2.0874,239.36,239.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732114479913,3.3,239.37,239.23,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114480411,16.04622163,239.43,239.23,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114480707,1.1844,239.48,239.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732114480708,3.3,239.42,239.27,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114481107,3.3,239.42,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732114481508,3.3,239.42,239.27,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114482106,3.3,239.42,239.24,0.76729197]
["bitfinex-derivatives","SOLF0:USTF0",1732114482415,2.0872,239.37,239.24,0.76729197]
["bitfinex-derivatives","SOLF0:USTF0",1732114482915,2.0873,239.36,239.24,0.76729197]
["bitfinex-derivatives","SOLF0:USTF0",1732114483419,2.0873,239.36,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732114483613,3.3,239.42,239.24,0.76729197]
["bitfinex-derivatives","SOLF0:USTF0",1732114484310,1.1844,239.48,239.28,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114484506,1.1844,239.48,239.28,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114484713,2.0867,239.43,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732114484909,17.23062163,239.48,239.3,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732114485820,1.1844,239.48,239.3,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732114486113,1.1844,239.48,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114486319,1.1844,239.48,239.36,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114487317,5.8724,239.5,239.36,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114487621,2.0863,239.48,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732114487822,5.8724,239.5,239.36,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114488018,5.8724,239.5,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114488815,2.0865,239.45,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732114489118,5.8724,239.5,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114489422,2.0865,239.46,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114489624,5.8724,239.5,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114490017,2.0865,239.45,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114490516,2.0866,239.44,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732114491416,2.0866,239.44,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114491624,2.0866,239.44,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732114491828,2.0863,239.47,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114492116,5.8724,239.5,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732114492313,2.0863,239.47,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114492518,5.8724,239.5,239.32,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114492719,5.8724,239.5,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732114492915,2.0865,239.45,239.36,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114493119,2.5724,239.5,239.36,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114493419,4.5906,239.5,239.36,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114493626,2.0863,239.48,239.36,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114493820,1.2906,239.5,239.36,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114494215,16.04622163,239.48,239.31,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732114494418,2.08773728,239.47,239.3,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732114494621,28.52622163,239.48,239.26,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114494820,28.52622163,239.48,239.27,0.76714547]
["bitfinex-derivatives","SOLF0:USTF0",1732114495019,2.0871,239.39,239.24,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732114495318,3.3,239.38,239.24,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732114495521,2.0874,239.35,239.24,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732114495724,5.6827,239.38,239.24,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732114495916,5.6827,239.38,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732114496116,2.0875,239.34,239.24,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732114496320,5.6827,239.38,239.24,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732114496522,5.6827,239.38,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732114496726,2.0875,239.34,239.24,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732114497325,2.0875,239.34,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732114498331,7.7698,239.38,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732114498524,7.7698,239.38,239.26,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114498525,3.3,239.42,239.26,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114499029,2.0872,239.37,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732114499324,3.3,239.42,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732114499527,3.3,239.42,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732114499528,2.0876,239.33,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732114499821,3.3,239.34,239.21,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114500019,3.3,239.36,239.21,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114501122,3.3,239.36,239.25,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114501728,3.3,239.36,239.21,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114501928,2.0877,239.31,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732114502123,3.3,239.36,239.21,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114502330,25.66548642,239.35,239.12,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732114502523,22.09926479,239.34,239.12,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732114502727,16.04622163,239.31,239.12,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732114502922,10.88646479,239.3,239.1,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114503122,5.36339269,239.29,239.1,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114503425,9.61926479,239.28,239.1,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114504024,2.089,239.17,239.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732114504226,3.3,239.19,239.1,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114504725,2.089,239.16,239.1,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114505127,2.0891,239.15,239.07,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732114505329,3.3,239.19,239.02,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114505529,1.2521,239.18,239.03,0.76783704]
["bitfinex-derivatives","SOLF0:USTF0",1732114505731,2.0895,239.11,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732114507130,2.0894,239.12,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732114507524,1.2442,239.16,239.02,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114508932,1.2521,239.18,239.06,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114509132,3.3,239.17,239.06,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114509527,3.3,239.17,239.13,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732114509728,1.1963,239.23,239.1,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114509929,1.1963,239.23,239.11,17.26682163]
["bitfinex-derivatives","SOLF0:USTF0",1732114510334,3.3,239.27,239.11,17.26682163]
["bitfinex-derivatives","SOLF0:USTF0",1732114510530,2.0881,239.27,239.21,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732114510733,3.3,239.27,239.15,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114511627,2.0876,239.32,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732114511936,30.06,239.36,239.23,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114512134,3.3,239.36,239.23,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114512429,17.27402163,239.44,239.31,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114512430,3.3,239.42,239.31,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114512632,1.2278,239.44,239.31,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114512836,1.2278,239.44,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732114513134,1.2278,239.44,239.31,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114513335,3.3145,239.44,239.31,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114513638,1.2278,239.44,239.31,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114513935,2.0867,239.43,239.36,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732114514229,46.12622163,239.52,239.35,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114514433,3.3,239.48,239.35,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114514630,2.0865,239.46,239.39,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732114515233,2.0865,239.46,239.31,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114515234,3.7995,239.59,239.43,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114515541,7.0995,239.59,239.43,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114515729,7.0995,239.59,239.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114515926,2.0858,239.54,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732114516130,2.0858,239.54,239.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114516131,7.0995,239.59,239.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114516431,7.0995,239.59,239.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114516432,16.04622163,239.53,239.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114516937,2.0862,239.49,239.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114517132,16.04622163,239.53,239.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114517540,16.04622163,239.53,239.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114517933,2.0862,239.49,239.4,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732114518133,16.04622163,239.57,239.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114518435,2.0857,239.55,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732114518634,1.10746,239.56,239.38,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114518937,1.10746,239.56,239.46,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114519129,1.10746,239.56,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732114519347,1.10746,239.56,239.46,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114520034,1.10746,239.56,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732114520532,1.10746,239.56,239.46,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114520741,1.10746,239.56,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732114521034,1.10746,239.56,239.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114521730,1.10746,239.56,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732114521936,1.10746,239.56,239.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114522833,1.10746,239.56,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732114523640,3.3,239.71,239.53,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114523943,16.04622163,239.69,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114524140,3.3,239.68,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114524839,2.0849,239.64,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114525140,3.3,239.68,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114526143,2.0852,239.6,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732114526541,2.0853,239.59,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732114526743,2.0853,239.59,239.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732114526945,2.0853,239.59,239.46,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114527240,2.0853,239.59,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732114527543,2.0853,239.59,239.46,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114527544,3.3,239.68,239.46,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114527940,16.04622163,239.65,239.46,19.34622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114528137,16.04622163,239.65,239.43,0.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732114529046,2.0853,239.59,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732114529243,3.28,239.6,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732114530344,3.7856,239.72,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114530345,3.28,239.66,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114530742,2.0846,239.67,239.53,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114530944,2.0846,239.67,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732114531148,7.0656,239.72,239.57,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114531353,2.0843,239.71,239.65,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732114531649,7.0656,239.72,239.57,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114531850,3.7856,239.72,239.57,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114532844,3.7856,239.72,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732114533043,3.7856,239.72,239.57,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114533245,2.0847,239.66,239.59,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732114533554,3.7856,239.72,239.57,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114534152,2.0847,239.66,239.57,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114534757,2.5481,239.72,239.57,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114535154,2.0845,239.68,239.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732114535950,29.7519962,239.74,239.57,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114536450,2.0845,239.68,239.57,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114536857,16.04622163,239.73,239.53,17.24352163]
["bitfinex-derivatives","SOLF0:USTF0",1732114537457,2.0851,239.62,239.53,17.24352163]
["bitfinex-derivatives","SOLF0:USTF0",1732114537857,3.28,239.65,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114538159,3.28,239.64,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114538549,3.28,239.64,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732114538550,2.0853,239.59,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732114538955,2.51,239.63,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114539759,2.0851,239.61,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732114539951,2.51,239.63,239.49,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114540347,2.0855,239.58,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732114540555,3.8034,239.63,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114541355,3.8034,239.63,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732114541356,2.0857,239.54,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732114541556,3.8034,239.63,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732114541954,2.0857,239.54,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732114542858,16.04622163,239.61,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114543556,2.086,239.51,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114543853,3.28,239.54,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114544054,2.086,239.52,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114544254,3.28,239.53,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114544559,3.28,239.53,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732114544762,3.28,239.53,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114545058,3.28,239.59,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114545258,2.0856,239.56,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732114545555,7.0834,239.63,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114545855,7.0834,239.63,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732114546258,2.0853,239.59,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732114546760,2.0852,239.6,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732114546964,7.0834,239.63,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732114547961,7.0834,239.63,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114548355,2.0855,239.57,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114548657,16.04622163,239.61,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114549958,2.086,239.51,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114550360,16.04622163,239.61,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114551356,3.8034,239.63,239.47,0.37111]
["bitfinex-derivatives","SOLF0:USTF0",1732114551563,2.0852,239.61,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732114551764,3.8034,239.63,239.48,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114551964,3.28,239.68,239.52,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114552163,2.0847,239.67,239.52,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114552363,3.28,239.68,239.52,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114552763,3.28,239.68,239.49,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732114553367,3.28,239.68,239.52,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114553959,2.0848,239.65,239.52,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114554169,3.28,239.68,239.52,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114554662,3.9114,239.73,239.56,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114554868,3.9114,239.73,239.56,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114555169,3.9114,239.73,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732114555466,16.04622163,239.77,239.56,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114555667,1.283,239.73,239.56,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114555867,2.0843,239.71,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114556067,2.0843,239.71,239.56,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114556767,2.0843,239.71,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732114556968,2.0843,239.71,239.56,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114557265,2.0843,239.71,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114557471,1.283,239.73,239.56,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114557970,1.283,239.73,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114558769,2.0844,239.7,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114558975,1.283,239.73,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114559867,1.283,239.73,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114560066,2.4454,239.76,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114560268,2.4454,239.76,239.61,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732114560463,2.4454,239.76,239.57,0.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732114560672,16.04622163,239.73,239.56,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114560867,4.4647,239.72,239.54,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732114561475,9.58942218,239.71,239.54,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732114561770,2.0846,239.68,239.54,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1732114561970,9.59079025,239.71,239.54,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1732114562171,1.1847,239.72,239.56,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114562369,9.59206419,239.75,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114562570,9.59206419,239.75,239.67,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732114562766,2.0839,239.75,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114562966,9.60189405,239.77,239.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114563170,1.2491,239.8,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732114563468,1.2491,239.8,239.64,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114563469,10.85099405,239.8,239.64,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114563767,1.2804,239.83,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732114563972,1.2804,239.83,239.68,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114563973,11.68515518,239.86,239.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114564167,9.60215518,239.86,239.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114564968,9.60215518,239.86,239.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732114565167,9.60215518,239.86,239.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114565168,16.04622163,239.84,239.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114565368,9.60215518,239.86,239.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114565369,16.04622163,239.8,239.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732114565572,1.2299,239.79,239.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732114565767,1.2299,239.79,239.62,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732114565968,16.04622163,239.76,239.66,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732114566173,1.2559,239.75,239.66,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732114566370,2.0842,239.73,239.62,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732114566576,1.2559,239.75,239.62,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732114566767,1.2559,239.75,239.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114567169,1.2559,239.75,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114567674,2.0842,239.72,239.66,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732114567875,1.2559,239.75,239.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114568175,1.2299,239.79,239.7,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732114568576,2.0839,239.75,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114568970,1.2299,239.79,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114569175,2.084,239.74,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114569374,1.2299,239.79,239.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114569678,16.04622163,239.76,239.57,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732114569874,2.4721,239.75,239.57,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732114570376,16.04622163,239.72,239.57,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732114570678,19.32622163,239.72,239.54,0.42591]
["bitfinex-derivatives","SOLF0:USTF0",1732114571374,2.0844,239.7,239.54,0.42591]
["bitfinex-derivatives","SOLF0:USTF0",1732114571571,3.28,239.72,239.6,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732114571777,3.28,239.72,239.56,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114572176,3.28,239.72,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114572372,3.28,239.72,239.56,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114572676,1.2299,239.79,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732114572879,1.2299,239.79,239.54,0.42591]
["bitfinex-derivatives","SOLF0:USTF0",1732114572880,2.5327,239.83,239.64,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114573074,2.0834,239.82,239.68,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114573373,2.0834,239.82,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732114573573,1.2628,239.83,239.68,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114574779,1.2628,239.83,239.77,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732114575180,1.2628,239.83,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732114575386,3.28,239.85,239.68,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114575877,3.28,239.85,239.73,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114576381,1.2258,239.89,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732114576781,1.2258,239.89,239.73,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114576977,2.0828,239.88,239.73,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114577282,1.2258,239.89,239.73,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114577682,1.2258,239.89,239.77,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114578478,1.2258,239.89,239.73,16.29322163]
["bitfinex-derivatives","SOLF0:USTF0",1732114579074,2.083,239.86,239.76,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732114579272,1.2258,239.89,239.73,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114579478,16.04622163,239.88,239.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114579682,2.0832,239.83,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732114580277,16.04622163,239.88,239.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114580685,1.2258,239.89,239.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114581378,16.04622163,239.88,239.69,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114581685,16.04622163,239.84,239.65,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732114581880,4.4859,239.83,239.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732114582274,2.084,239.74,239.65,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732114582478,2.084,239.74,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114582675,1.1958,239.79,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114583183,1.3005,239.78,239.6,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114583374,1.3005,239.78,239.67,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732114584873,2.0839,239.76,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114585074,1.3005,239.78,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732114585075,1.3005,239.78,239.64,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114585278,1.3005,239.78,239.68,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114585478,1.3005,239.78,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732114585776,1.3005,239.78,239.68,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114585777,1.1958,239.79,239.68,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114585973,1.2059,239.83,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732114586179,1.2059,239.83,239.68,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114586390,1.2868,239.84,239.68,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114586683,1.2868,239.84,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732114587074,1.2868,239.84,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732114587277,1.2868,239.84,239.72,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114587778,3.28,239.92,239.76,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114587978,3.28,239.92,239.76,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114588278,2.5915,239.93,239.8,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114588688,4.6738,239.93,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732114588883,2.5915,239.93,239.8,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114589989,1.3039,239.93,239.8,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114590186,1.3039,239.93,239.81,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732114590888,1.2093,239.99,239.84,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114591090,1.2093,239.99,239.93,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732114591688,1.2093,239.99,239.88,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114592286,2.0816,240.01,239.88,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114592688,1.2511,240.03,239.88,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114593289,1.2511,240.03,239.92,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114593592,1.2511,240.03,239.92,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114593792,1.2093,240.06,239.92,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114594193,1.2218,240.07,239.92,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114594194,1.2218,240.07,239.96,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114595996,1.2259,240.11,239.93,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732114596691,2.0813,240.05,239.93,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732114596886,1.2259,240.11,239.92,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114597088,2.0813,240.06,239.92,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114597293,3.28,240.05,239.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114597592,2.0816,240.01,239.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114597893,3.28,240.05,239.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114598599,3.28,240.05,239.92,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114598798,3.28,240.1,239.92,19.32622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114598996,2.0811,240.08,239.93,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732114599299,1.2259,240.11,239.97,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114600404,2.0811,240.08,239.97,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114600999,3.3067,240.11,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114601305,1.2259,240.11,239.97,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114601899,1.2259,240.11,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732114602101,1.2259,240.11,239.93,20.84592163]
["bitfinex-derivatives","SOLF0:USTF0",1732114602301,1.2259,240.11,239.97,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114602605,3.3067,240.11,239.97,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114602900,1.2259,240.11,239.97,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114603102,3.28,240.18,240.01,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114603305,4.5392,240.18,240.01,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114603506,2.0804,240.16,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114603700,4.5392,240.18,240.01,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114604607,16.04622163,240.17,239.97,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114605207,2.0809,240.09,240.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732114605502,3.28,240.1,239.93,17.56592163]
["bitfinex-derivatives","SOLF0:USTF0",1732114606003,3.28,240.1,239.97,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114606207,17.30542163,240.18,240.01,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114606208,3.28,240.16,240.01,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114606503,1.2592,240.18,240.01,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114606704,1.2592,240.18,240.05,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114607099,2.0802,240.17,240.11,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732114607305,2.0802,240.17,240.05,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114607797,1.2592,240.18,240.05,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114607798,2.0804,240.16,240.05,16.04622163]
["bitfinex-derivatives","SOLF0:USTF0",1732114608612,2.0804,240.15,240.04,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732114608800,2.0804,240.15,240.03,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114609004,1.2592,240.18,240.03,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114609303,1.2592,240.18,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732114609503,1.2592,240.18,240.03,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114609704,1.2592,240.18,240.07,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732114610104,1.2592,240.18,240.03,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114610310,2.0804,240.15,240.03,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114610509,1.2592,240.18,240.03,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114610704,2.0803,240.17,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114610910,1.2592,240.18,240.03,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114612013,2.0802,240.17,240.08,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732114612206,1.2592,240.18,240.08,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732114612406,1.2592,240.18,240.04,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732114612612,2.0803,240.17,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114612812,1.2592,240.18,240.04,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732114613312,1.2592,240.18,240.07,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114613509,25.95724559,240.29,240.11,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114613707,2.0796,240.24,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732114613910,1.1885,240.27,240.11,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114614307,1.1885,240.27,240.15,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114614721,3.2679,240.27,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114615010,3.2679,240.27,240.15,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114615212,6.6361,240.3,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732114615416,6.6361,240.3,240.16,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732114615617,4.5569,240.3,240.16,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732114615916,2.079,240.32,240.19,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114616210,4.5306,240.35,240.19,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114616616,4.5306,240.35,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114616816,4.5306,240.35,240.19,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114617111,2.0789,240.33,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732114617316,2.0789,240.33,240.19,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114617515,4.5306,240.35,240.19,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114617816,2.079,240.32,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732114618008,4.5306,240.35,240.19,29.23724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114618411,4.5306,240.35,239.97,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1732114618712,4.5306,240.35,240.15,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114619818,25.95724559,240.32,240.15,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114620113,2.0799,240.21,240.11,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114620415,2.0799,240.21,240.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114620416,3.28,240.26,240.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114621609,2.0802,240.19,240.12,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732114621815,3.28,240.26,240.12,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732114622217,25.95724559,240.24,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114622416,3.28,240.26,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114622417,25.95724559,240.2,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114622619,1.2656,240.19,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114622821,3.28,240.18,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114623021,2.0809,240.1,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114623219,3.28,240.18,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114623616,3.28,240.18,240.05,3.22479]
["bitfinex-derivatives","SOLF0:USTF0",1732114624117,2.0805,240.15,240.07,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732114624318,3.28,240.18,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114624821,2.0808,240.11,240.05,3.22479]
["bitfinex-derivatives","SOLF0:USTF0",1732114625024,3.28,240.1,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114626721,2.0812,240.06,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114627519,25.95724559,240.2,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114627721,5.7461,240.18,240.08,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732114627924,5.7461,240.18,240.05,1.14349]
["bitfinex-derivatives","SOLF0:USTF0",1732114628629,4.5608,240.18,240.08,25.95724559]
["bitfinex-derivatives","SOLF0:USTF0",1732114628822,4.5608,240.18,240.07,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114628823,3.28,240.18,240.07,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114629223,3.28,240.18,240.06,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732114629828,3.28,240.18,240.07,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114630330,3.28,240.18,240.06,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732114630331,3.28,240.26,240.11,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114630525,2.0798,240.22,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732114630721,3.28,240.26,240.11,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114631926,3.28,240.26,240.06,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732114632121,3.28,240.26,240.12,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732114632327,3.28,240.26,240.07,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114632531,9.59998122,240.25,240.07,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114633230,2.0802,240.18,240.11,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114633421,9.59998122,240.25,240.11,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114633625,9.59998122,240.25,240.07,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114633825,2.0803,240.17,240.11,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114634025,3.28,240.18,239.95,5.75826004]
["bitfinex-derivatives","SOLF0:USTF0",1732114634226,3.28,240.18,239.98,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1732114634426,3.28,240.18,240.07,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732114634631,3.28,240.18,239.98,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1732114635026,2.0807,240.12,240.06,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732114635430,2.0807,240.12,239.98,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1732114635627,2.0809,240.1,240.04,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732114635827,9.60371405,240.17,239.99,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114636435,9.60371405,240.17,240.07,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114636636,3.6637,240.27,240.07,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114637033,9.61139416,240.26,240.07,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114637331,9.61139416,240.26,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114637536,15.96899432,240.2,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114637732,12.89139416,240.19,239.99,19.24899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114638038,2.081,240.09,240.02,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732114638235,9.61139416,240.18,240.02,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732114638429,2.081,240.09,240.02,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732114638935,2.081,240.09,240.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732114639135,13.36259416,240.15,239.99,19.24899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114639330,3.7512,240.15,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114639531,3.7512,240.15,240.07,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732114639731,3.7512,240.15,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114639732,2.5179,240.15,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114640133,2.0803,240.17,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114640431,3.28,240.19,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114640641,2.0801,240.2,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114640835,3.28,240.21,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114641130,9.61720479,240.2,240.09,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732114641341,9.61720479,240.2,240.03,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114641342,9.61720479,240.2,240.07,19.24899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114641639,1.2333,240.27,240.07,19.24899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114641840,1.2333,240.27,240.14,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732114642035,10.85193449,240.27,240.07,19.24899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114642336,10.85193449,240.27,240.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114642538,2.0799,240.22,240.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114642740,9.61863449,240.26,240.1,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114642930,10.85193449,240.27,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114643134,2.0795,240.26,240.14,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114643334,3.28,240.31,240.14,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114643632,17.18809432,240.34,240.14,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114643633,2.0793,240.29,240.14,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114643838,9.62536245,240.29,240.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114644034,4.582,240.33,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114644348,2.0793,240.28,240.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114644633,1.302,240.33,240.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732114644839,2.0791,240.31,240.18,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114645031,1.2191,240.34,240.18,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114645430,2.0789,240.33,240.18,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114645631,1.2191,240.34,240.18,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114646033,3.2979,240.34,240.22,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732114646235,3.2979,240.34,240.18,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114646236,1.2191,240.34,240.18,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114646744,1.2191,240.34,240.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114647144,2.079,240.31,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732114647446,2.079,240.31,240.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114647447,1.2191,240.34,240.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114647648,1.2191,240.34,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114647649,2.0789,240.33,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114647842,1.2191,240.34,240.21,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114648238,2.0789,240.33,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732114648745,4.4631,240.36,240.21,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114648949,2.0787,240.35,240.28,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114649253,1.2031,240.36,240.22,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732114649439,2.0787,240.35,240.27,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114649644,2.0787,240.35,240.22,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732114649945,1.2031,240.36,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732114649946,2.0789,240.33,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732114650346,1.2031,240.36,240.21,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114650547,2.0787,240.35,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114650747,2.0787,240.35,240.21,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114650748,1.2031,240.36,240.21,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114651854,2.0787,240.35,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732114652045,1.2031,240.36,240.21,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114652445,3.2818,240.36,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114652649,2.0787,240.36,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114652850,1.256,240.39,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114653046,2.0786,240.37,240.3,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732114653248,2.0786,240.37,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114653448,1.256,240.39,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114653648,2.0783,240.4,240.33,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732114653850,4.57,240.45,240.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114654250,2.0782,240.41,240.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114654649,2.0782,240.41,240.34,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114654856,2.0782,240.41,240.29,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114655046,4.57,240.45,240.3,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732114655247,4.57,240.45,240.35,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114655248,2.0781,240.42,240.35,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114655448,4.57,240.45,240.3,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732114656260,4.57,240.45,240.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114656453,15.96899432,240.44,240.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114656857,2.0784,240.39,240.29,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114657058,15.96899432,240.44,240.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114658565,15.96899432,240.44,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114658760,15.96899432,240.44,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114658963,2.0787,240.35,240.29,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114659261,15.96899432,240.44,240.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114659960,2.0788,240.35,240.29,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114660463,2.0789,240.34,240.29,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114660661,15.96899432,240.44,240.28,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732114660857,15.96899432,240.44,240.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114661061,2.0784,240.38,240.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114661262,15.96899432,240.44,240.29,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732114661658,2.0786,240.37,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114661863,3.26,240.42,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114662258,2.0784,240.39,240.34,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114662465,2.0784,240.39,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114662865,1.31,240.45,240.29,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114663362,2.0779,240.44,240.38,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732114663663,2.0779,240.44,240.3,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732114663869,1.31,240.45,240.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114664068,2.0781,240.43,240.3,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732114664264,1.31,240.45,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114664463,1.31,240.45,240.37,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732114664667,1.31,240.45,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114664863,1.31,240.45,240.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114665067,1.31,240.45,240.35,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732114665263,1.31,240.45,240.3,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732114665769,2.0783,240.4,240.3,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732114665970,1.31,240.45,240.3,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732114666265,2.0782,240.41,240.33,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732114666466,1.31,240.45,240.3,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732114666666,15.96899432,240.44,240.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114666868,15.96899432,240.4,240.24,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732114667173,1.31,240.45,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114667174,3.26,240.39,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114667674,2.0788,240.34,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114667869,3.26,240.39,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114668063,3.26,240.39,240.32,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732114668064,2.0785,240.38,240.32,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732114668263,3.26,240.39,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114668468,3.26,240.39,240.34,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114668666,1.31,240.45,240.29,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114669170,2.0784,240.39,240.29,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114669463,1.31,240.45,240.29,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114669665,1.31,240.45,240.35,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114669863,1.31,240.45,240.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114670062,1.31,240.45,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114670472,2.078,240.44,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114670674,1.1829,240.46,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114670974,5.7462,240.52,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114672465,2.0777,240.47,240.36,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732114672668,5.7462,240.52,240.36,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732114673474,15.96899432,240.49,240.29,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114673671,15.96899432,240.49,240.24,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732114673672,15.96899432,240.45,240.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114673871,3.26,240.44,240.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114674075,2.0787,240.35,240.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114674266,3.26,240.44,240.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114674467,3.26,240.44,240.31,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732114675272,3.26,240.44,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114676184,2.0783,240.4,240.25,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114676472,3.26,240.47,240.29,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114676671,3.26,240.47,240.36,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114676873,2.0781,240.42,240.29,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114677072,2.4862,240.52,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114677277,3.26,240.49,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114677874,3.26,240.49,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114678075,3.26,240.49,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114679275,2.0777,240.47,240.4,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732114679482,3.26,240.49,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114679978,2.0776,240.48,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114680178,2.4862,240.52,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114680379,5.7462,240.52,240.33,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114680577,2.0777,240.47,240.41,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732114680778,5.7462,240.52,240.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114680985,15.96899432,240.49,240.28,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114681177,15.96899432,240.49,240.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114681178,2.0781,240.42,240.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114681780,15.96899432,240.49,240.35,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732114681977,2.0783,240.41,240.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114682181,2.0783,240.41,240.34,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114682481,15.96899432,240.49,240.28,19.22899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114682780,15.96899432,240.49,240.34,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732114683179,15.96899432,240.49,240.3,2.10290074]
["bitfinex-derivatives","SOLF0:USTF0",1732114683485,5.7462,240.52,240.32,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114683687,2.0777,240.46,240.32,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114683986,9.59090828,240.51,240.32,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114684283,2.0777,240.47,240.32,18.02804132]
["bitfinex-derivatives","SOLF0:USTF0",1732114684480,9.59090828,240.51,240.39,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732114684685,2.0778,240.46,240.32,18.02804132]
["bitfinex-derivatives","SOLF0:USTF0",1732114684983,9.59090828,240.51,240.36,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114685176,2.0777,240.46,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114685689,2.0777,240.46,240.33,2.0700624]
["bitfinex-derivatives","SOLF0:USTF0",1732114686780,2.0777,240.46,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114686977,2.0777,240.46,240.33,2.0700624]
["bitfinex-derivatives","SOLF0:USTF0",1732114687177,2.0777,240.46,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114687483,9.61429417,240.51,240.36,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114687882,2.0775,240.49,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732114688087,2.0775,240.49,240.36,15.96899432]
["bitfinex-derivatives","SOLF0:USTF0",1732114688688,2.4862,240.52,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114689181,2.4862,240.52,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732114690079,2.0775,240.5,240.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732114691285,2.0775,240.49,240.43,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732114692078,2.0774,240.5,240.44,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732114692683,9.95470754,240.56,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114692883,26.37208834,240.58,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114693084,9.62721353,240.57,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114693285,2.0771,240.54,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732114693484,2.0771,240.54,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114693682,2.0771,240.54,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732114693882,9.95470754,240.59,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114694082,2.0769,240.56,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114695688,9.95470754,240.6,240.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114695892,9.62446778,240.59,240.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114696294,9.62446778,240.59,240.48,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114696691,2.0771,240.54,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732114696896,2.0771,240.54,240.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114697092,9.95470754,240.6,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114697394,2.0769,240.56,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114697594,9.95470754,240.6,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732114698197,2.0771,240.54,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732114698392,9.95470754,240.6,240.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732114698698,9.95470754,240.54,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114698898,9.95470754,240.54,240.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732114698899,9.95470754,240.51,240.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732114699102,3.6216,240.5,240.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732114699394,2.078,240.43,240.35,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732114699601,9.95470754,240.48,240.34,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114699797,2.078,240.43,240.37,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732114700097,3.6216,240.5,240.34,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114700301,2.0785,240.37,240.31,12.03370754]
["bitfinex-derivatives","SOLF0:USTF0",1732114700500,3.26,240.44,240.31,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114700803,3.26,240.44,240.28,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114700993,3.26,240.44,240.29,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114701192,3.26,240.44,240.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114701503,9.95470754,240.42,240.27,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732114701902,2.0789,240.33,240.26,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114702095,13.21470754,240.36,240.2,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114702299,3.6857,240.32,240.13,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732114702501,3.26,240.31,240.17,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114702797,9.95470754,240.3,240.17,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114702998,2.0798,240.23,240.17,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114703397,9.95470754,240.3,240.17,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114703799,3.6857,240.32,240.2,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114704099,3.26,240.31,240.2,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114704304,9.95470754,240.29,240.05,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732114704608,9.95470754,240.29,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114704807,9.95470754,240.29,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114705099,3.26,240.31,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114705305,9.95470754,240.29,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114705605,3.26,240.31,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114706897,2.0793,240.28,240.19,3.42041]
["bitfinex-derivatives","SOLF0:USTF0",1732114707107,3.26,240.31,240.19,3.42041]
["bitfinex-derivatives","SOLF0:USTF0",1732114708200,3.26,240.31,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114708400,3.26,240.31,240.19,1.34041]
["bitfinex-derivatives","SOLF0:USTF0",1732114708902,3.6857,240.32,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114709801,9.95470754,240.41,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114709802,3.26,240.36,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114710004,3.26,240.36,240.3,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732114710202,3.26,240.36,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114711104,2.0784,240.39,240.3,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114711298,1.2428,240.4,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114711801,1.2428,240.4,240.3,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114711999,1.2428,240.4,240.25,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114712204,9.95470754,240.38,240.22,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114712401,9.95470754,240.35,240.22,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114712709,3.26,240.34,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114713403,2.0793,240.29,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114713902,3.26,240.34,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114714108,3.26,240.34,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732114714803,2.0792,240.29,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732114715203,3.26,240.34,240.22,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114716209,3.26,240.38,240.25,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114716405,13.21470754,240.38,240.25,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114717005,2.0787,240.36,240.25,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114717305,13.21470754,240.38,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732114718209,13.21470754,240.38,240.22,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114718809,3.26,240.38,240.25,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114719406,2.0786,240.36,240.25,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114719905,2.4318,240.39,240.28,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114720209,3.26,240.41,240.28,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114720907,1.2251,240.4,240.28,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114721209,1.2251,240.4,240.32,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732114722209,1.2251,240.4,240.28,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114722416,2.4457,240.52,240.34,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114722710,9.95470754,240.47,240.31,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114723008,9.95470754,240.44,240.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114723208,9.95470754,240.41,240.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114723514,1.288,240.4,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114724011,1.288,240.4,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114724211,2.5321,240.39,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114725210,2.0788,240.34,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114725406,2.5321,240.39,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114726313,9.95470754,240.38,240.22,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114726816,2.0788,240.35,240.25,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114727108,2.5321,240.39,240.25,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114727613,9.95470754,240.38,240.22,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114728513,9.95470754,240.35,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114728706,3.26,240.34,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114728904,3.26,240.34,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114730015,3.26,240.34,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114730314,3.26,240.34,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114730512,2.0794,240.28,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114730712,3.26,240.34,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114730916,9.95470754,240.32,240.16,11.22250754]
["bitfinex-derivatives","SOLF0:USTF0",1732114731108,9.95470754,240.32,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114731317,9.95470754,240.32,240.16,11.22250754]
["bitfinex-derivatives","SOLF0:USTF0",1732114731818,9.95470754,240.32,240.19,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114732316,9.95470754,240.32,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114732317,2.0795,240.26,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114732615,9.95470754,240.32,240.16,11.22250754]
["bitfinex-derivatives","SOLF0:USTF0",1732114733014,9.95470754,240.32,240.2,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114733215,9.95470754,240.32,240.16,11.22250754]
["bitfinex-derivatives","SOLF0:USTF0",1732114733515,9.95470754,240.32,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114733716,9.95470754,240.29,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114733917,2.5494,240.28,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114734108,3.734,240.28,240.13,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114734310,3.734,240.28,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114734916,2.0799,240.22,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114735112,3.26,240.25,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114735616,3.26,240.25,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114735818,3.26,240.25,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114736412,5.3396,240.25,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114736718,2.0797,240.24,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114736909,3.26,240.25,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114737110,3.26,240.25,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114737314,3.26,240.25,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114737512,3.26,240.25,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114737714,5.3396,240.25,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114737915,5.3396,240.25,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114738317,9.95470754,240.36,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114738318,2.0793,240.29,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114738625,3.26,240.34,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114739018,3.26,240.34,240.15,11.26152754]
["bitfinex-derivatives","SOLF0:USTF0",1732114740029,3.26,240.34,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114740521,3.26,240.34,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114740827,3.26,240.34,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114741121,2.08,240.2,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114741325,9.95470754,240.27,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114741326,3.26,240.26,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114741824,2.0798,240.22,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732114742430,3.26,240.26,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114743630,2.0796,240.24,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114743829,3.26,240.26,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114744228,2.0796,240.25,240.19,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114744428,3.26,240.26,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114744732,5.3395,240.26,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114744932,3.26,240.26,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114745433,3.26,240.26,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114745434,5.3395,240.26,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114745826,5.3395,240.26,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114745827,2.0796,240.24,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114746530,3.26,240.26,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114746728,2.0798,240.23,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114747026,3.26,240.26,240.18,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732114747227,3.26,240.26,240.15,1.30682]
["bitfinex-derivatives","SOLF0:USTF0",1732114747531,3.24,240.32,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114747735,9.69057682,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114747928,9.69057682,240.31,240.16,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114748128,2.0794,240.27,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114748435,2.0794,240.27,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114748732,9.69057682,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114748926,2.0795,240.27,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114749329,9.69057682,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114749530,3.24,240.32,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732114749730,9.6815527,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114750128,9.6815527,240.31,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732114750329,9.6815527,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114750736,2.0795,240.26,240.16,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114751128,9.6815527,240.31,240.16,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114751331,9.6815527,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114751526,3.24,240.32,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114751726,2.0795,240.27,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114752043,9.68684289,240.31,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114752230,2.0794,240.27,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114752431,9.68684289,240.31,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114753028,9.68684289,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114753842,9.68684289,240.31,240.21,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732114754038,9.68684289,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114755131,9.68684289,240.31,240.16,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114755543,9.68684289,240.31,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114755736,9.68684289,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114756241,9.68684289,240.31,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114756744,2.0796,240.25,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114757037,9.68684289,240.31,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114757337,9.68684289,240.31,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114757338,2.0796,240.25,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114757544,9.68684289,240.31,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114757745,9.68684289,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114758145,3.24,240.32,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114758648,9.69574393,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114758848,3.24,240.32,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114758849,2.0794,240.28,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732114759043,3.24,240.32,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114759253,2.0796,240.25,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114759444,9.69757171,240.31,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114759648,9.95470754,240.29,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114759950,9.69757171,240.28,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114760152,10.98107171,240.28,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114761249,2.0798,240.22,240.17,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114761841,9.69395387,240.27,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114762056,13.19470754,240.32,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114762246,19.71313387,240.31,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114762550,19.71313387,240.31,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114762551,2.0796,240.25,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732114762942,9.95470754,240.29,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114763145,2.0796,240.25,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114763351,9.69277352,240.28,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114763844,2.0797,240.24,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732114764041,9.69277352,240.3,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114764241,1.2835,240.31,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114764242,9.69277352,240.29,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114764445,9.69277352,240.28,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114764643,9.69277352,240.28,240.16,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732114764850,9.69277352,240.28,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114765046,2.08,240.2,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114765241,3.24,240.24,240.09,11.16612754]
["bitfinex-derivatives","SOLF0:USTF0",1732114765443,1.1923,240.23,240.09,11.16612754]
["bitfinex-derivatives","SOLF0:USTF0",1732114765643,10.88507352,240.23,240.09,11.16612754]
["bitfinex-derivatives","SOLF0:USTF0",1732114765944,1.1923,240.23,240.09,11.16612754]
["bitfinex-derivatives","SOLF0:USTF0",1732114766148,12.40220754,240.23,240.09,11.16612754]
["bitfinex-derivatives","SOLF0:USTF0",1732114766342,9.69114609,240.22,240.09,1.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732114766544,9.95470754,240.2,240.09,1.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732114766843,9.69114609,240.19,240.09,1.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732114767150,9.95470754,240.17,240.09,1.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732114767350,12.93114609,240.16,240.09,1.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732114767546,2.0805,240.14,240.09,1.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732114767745,3.24,240.16,240.09,1.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732114768053,2.0809,240.1,240.09,1.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732114769046,2.0811,240.08,240.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732114769249,35.98178279,240.07,239.99,1.98063512]
["bitfinex-derivatives","SOLF0:USTF0",1732114769552,22.48268227,240.06,239.99,1.98063512]
["bitfinex-derivatives","SOLF0:USTF0",1732114769750,22.48268227,240.05,239.99,1.98063512]
["bitfinex-derivatives","SOLF0:USTF0",1732114769955,22.48268227,240.04,239.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732114770152,35.98178279,240.03,239.95,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114770349,10.82499517,240.02,240.0,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114770555,10.82499517,240.01,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114770747,10.82499517,240.0,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114771156,24.32409569,240.0,239.99,12.03650754]
["bitfinex-derivatives","SOLF0:USTF0",1732114771352,24.32409569,240.0,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114771852,43.45926427,240.0,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114772158,43.45926427,240.0,239.99,3.2529742]
["bitfinex-derivatives","SOLF0:USTF0",1732114772358,55.11758165,240.0,239.99,5.3347742]
["bitfinex-derivatives","SOLF0:USTF0",1732114772654,3.26,240.08,239.99,3.2529742]
["bitfinex-derivatives","SOLF0:USTF0",1732114772860,3.26,240.08,240.03,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732114773056,3.26,240.08,239.61,401.5353533]
["bitfinex-derivatives","SOLF0:USTF0",1732114773360,1.1932,240.1,240.03,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114774856,1.1932,240.1,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732114775159,1.1932,240.1,240.01,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114775362,3.26,240.13,240.01,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114775565,1.2345,240.14,240.04,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114775859,1.2345,240.14,240.05,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114776059,3.24,240.17,240.05,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114776258,11.16150754,240.21,240.07,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114776259,1.2345,240.2,240.07,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114776557,2.0804,240.16,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732114777365,1.2345,240.2,240.1,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114777665,1.2345,240.2,239.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114777861,1.2345,240.2,240.09,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114778064,1.2345,240.2,240.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114778262,1.2345,240.2,240.05,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114778762,2.0805,240.14,240.05,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114779267,2.0804,240.15,240.06,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114779470,1.2345,240.2,240.06,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114779665,21.64371858,240.19,240.06,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114780165,2.0804,240.15,240.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114780361,21.64371858,240.19,240.05,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114780568,9.95470754,240.18,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114780968,31.59842612,240.18,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114781164,1.66495194,240.17,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114781366,1.66495194,240.16,240.05,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732114781565,1.66495194,240.15,240.05,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732114781765,1.66495194,240.14,239.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114781961,4.90495194,240.13,239.82,19.57506318]
["bitfinex-derivatives","SOLF0:USTF0",1732114782166,9.95470754,240.09,239.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114782460,1.66495194,240.12,240.0,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114782461,2.0812,240.07,240.0,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114782665,41.62865343,240.06,239.97,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114782871,19.98493485,240.05,239.97,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114783065,18.31998291,240.04,239.97,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114783372,11.6581735,240.03,239.97,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114783569,19.98554331,240.02,240.0,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114783769,1.66547396,240.01,240.0,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114784066,19.98554331,240.01,240.0,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732114784465,19.98554331,240.01,239.94,6.0407344]
["bitfinex-derivatives","SOLF0:USTF0",1732114784660,24.14917581,240.0,239.94,6.0407344]
["bitfinex-derivatives","SOLF0:USTF0",1732114784970,24.14917581,240.0,239.88,12.07807433]
["bitfinex-derivatives","SOLF0:USTF0",1732114784971,24.14917581,239.99,239.95,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114785168,24.14917581,239.98,239.95,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114785368,24.14917581,239.97,239.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114785669,2.4558,240.08,239.96,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114785865,22.483459,240.07,239.96,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114786169,2.4558,240.08,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114786170,11.65808985,240.06,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114786467,2.4558,240.08,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114787066,1.1953,240.13,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114787465,4.16326009,240.12,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114787669,32.05605964,240.12,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114787868,32.05605964,240.12,239.94,2.09207499]
["bitfinex-derivatives","SOLF0:USTF0",1732114787869,19.98350643,240.11,240.01,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114788070,19.98350643,240.1,240.01,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114788270,11.65712825,240.09,240.01,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114788469,11.65712825,240.08,240.01,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114788778,22.48141989,240.07,240.01,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114788978,22.48141989,240.06,240.01,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114789168,10.82429164,240.05,240.01,1.62846551]
["bitfinex-derivatives","SOLF0:USTF0",1732114789369,10.82429164,240.04,240.01,1.62846551]
["bitfinex-derivatives","SOLF0:USTF0",1732114789569,10.82429164,240.03,240.01,1.62846551]
["bitfinex-derivatives","SOLF0:USTF0",1732114789864,10.82429164,240.02,240.01,1.62846551]
["bitfinex-derivatives","SOLF0:USTF0",1732114790175,12.48956727,240.02,240.01,1.62846551]
["bitfinex-derivatives","SOLF0:USTF0",1732114791171,4.16318909,240.02,239.98,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114791373,4.0916323,239.99,239.98,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114791575,10.97472849,239.99,239.98,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114792769,12.41430754,240.15,239.98,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114793077,2.0807,240.12,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114793370,2.4596,240.15,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114793576,4.093314,240.03,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114793980,2.4596,240.15,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114794371,2.0808,240.12,240.02,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114794674,12.41430754,240.15,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114794875,4.09259942,240.02,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114795077,4.09259942,240.01,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114795477,4.09259942,240.0,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114795672,4.09259942,240.01,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114797579,10.23282236,240.12,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114797580,12.31352236,240.12,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114797781,4.09465623,240.01,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114799188,4.09465623,240.0,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114799483,1.1953,240.13,239.99,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114799679,1.1953,240.13,239.97,2.04459985]
["bitfinex-derivatives","SOLF0:USTF0",1732114799883,1.1953,240.13,240.01,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114800085,1.1953,240.13,240.04,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114800689,10.25114072,240.14,240.04,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114800991,1.66501555,240.13,240.07,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114801186,0.33504,240.16,240.1,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114801187,1.66501555,240.12,240.1,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114801690,1.66462034,240.11,240.1,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114801889,1.66462034,240.11,240.07,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114802090,0.33504,240.16,240.07,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114802387,0.33504,240.16,240.1,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114802885,5.32170187,240.15,240.13,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114803081,0.33504,240.16,240.13,3.96002995]
["bitfinex-derivatives","SOLF0:USTF0",1732114803288,5.32090864,240.14,240.1,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114803685,0.33504,240.16,240.13,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114804788,3.15086613,240.15,240.13,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114804985,0.33504,240.16,240.13,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114805190,4.09652359,240.2,240.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114805387,4.6544,240.27,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114805793,2.575,240.27,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114806195,4.6544,240.27,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114806586,2.575,240.27,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114806790,2.0796,240.25,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114806984,2.575,240.27,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114807191,2.575,240.27,240.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114807391,2.575,240.27,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114807693,9.95470754,240.26,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114807895,2.0797,240.23,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114808090,9.95470754,240.26,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114808494,2.575,240.27,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114808693,2.575,240.27,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114809588,2.575,240.27,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114809792,2.575,240.27,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114810290,2.575,240.27,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114810794,2.575,240.27,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114810991,2.575,240.27,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114811199,2.575,240.27,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114811494,9.95470754,240.26,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114811700,3.24,240.25,240.09,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114811892,9.95470754,240.23,240.09,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114812195,2.08,240.2,240.09,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114812394,9.95470754,240.23,240.06,2.06769654]
["bitfinex-derivatives","SOLF0:USTF0",1732114812395,9.95470754,240.23,240.06,12.02240408]
["bitfinex-derivatives","SOLF0:USTF0",1732114812594,2.0804,240.16,240.06,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114812797,9.95470754,240.23,240.06,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114812991,2.0803,240.17,240.06,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114813191,9.95470754,240.2,240.03,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114813394,2.502,240.16,240.03,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114813593,2.0807,240.12,240.0,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114813894,3.24,240.15,240.0,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114814496,2.0808,240.11,240.0,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114814693,3.24,240.15,240.0,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114815401,3.24,240.15,240.03,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114815695,2.502,240.16,240.06,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114816493,2.502,240.16,240.09,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114816696,1.2631,240.19,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114817093,3.24,240.24,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114817602,3.6879,240.25,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114818400,1.2065,240.25,240.16,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114819599,1.2065,240.25,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114820603,1.2065,240.25,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114821099,1.2065,240.25,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114821798,2.0797,240.23,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114822196,1.2065,240.25,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114822398,7.48117737,240.24,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114823895,3.2861,240.25,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114824703,9.55947647,240.24,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114824900,7.47977647,240.24,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114825101,2.5002,240.31,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114825102,7.47977647,240.23,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114825307,2.8768371,240.22,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114825606,4.60293937,240.23,240.19,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114825902,2.8768371,240.22,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114826107,2.8768371,240.21,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114826296,2.8768371,240.2,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114826497,2.87422576,240.19,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114826703,9.95470754,240.3,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114827003,7.47091102,240.29,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114827205,2.87343779,240.28,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114827398,2.87343779,240.28,240.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114827399,9.95470754,240.27,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114827602,14.54875617,240.27,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114827798,7.46532902,240.26,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114828002,7.46532902,240.25,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114828206,9.95470754,240.27,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114828207,9.54502902,240.24,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114828511,7.46532902,240.23,240.12,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114828809,2.87128039,240.22,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114829001,2.87128039,240.21,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114829198,2.87128039,240.2,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114829403,2.87128039,240.19,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114829601,4.59404863,240.23,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114830402,1.2653,240.31,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114830607,4.52801113,240.3,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114830804,4.52763433,240.29,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114831110,4.52763433,240.28,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114831306,6.60713433,240.27,240.15,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114831603,4.52733452,240.26,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114831800,4.52733452,240.25,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114832000,4.52733452,240.28,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114832201,1.2215,240.29,240.18,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114832402,4.52789052,240.28,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114832708,4.52789052,240.27,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114832898,1.2215,240.29,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114832899,4.52789052,240.26,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114833103,1.2215,240.29,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114833305,4.5263939,240.28,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114833501,1.2215,240.29,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114833502,4.5263939,240.27,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114833707,1.2215,240.29,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114833708,4.5263939,240.26,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114833905,1.2215,240.29,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114833906,1.2653,240.31,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114834102,1.2653,240.31,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114834309,4.52711959,240.3,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114834507,4.52711959,240.29,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114834707,1.2653,240.31,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114834913,1.2653,240.31,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114834914,4.52746409,240.3,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114835207,4.52746409,240.29,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114835413,4.52746409,240.28,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114835612,1.2653,240.31,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114835814,4.53065576,240.3,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114836011,4.53065576,240.29,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114836205,4.53065576,240.28,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114836408,4.53065332,240.27,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114836612,3.3443,240.31,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114836814,4.52952953,240.3,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114837113,4.52952953,240.29,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114837312,4.52952953,240.28,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114837511,1.2653,240.31,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114838017,4.53062123,240.3,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114838315,14.44630754,240.43,240.27,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114838512,2.0784,240.38,240.3,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114838816,2.0784,240.38,240.27,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114839116,14.44630754,240.43,240.27,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114839314,9.95470754,240.4,240.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114839913,9.95470754,240.4,240.17,2.03483739]
["bitfinex-derivatives","SOLF0:USTF0",1732114840122,4.4916,240.43,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114840123,9.95470754,240.37,240.21,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114840312,9.95470754,240.4,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114840517,9.95470754,240.37,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114840913,9.95470754,240.4,240.24,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114841121,2.0786,240.37,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114841524,2.0784,240.39,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114841726,2.83321824,240.38,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114842023,2.83321824,240.37,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114842327,2.83321824,240.36,240.27,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114842819,2.83321824,240.36,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114843218,2.83321824,240.36,240.33,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114843622,4.53249604,240.42,240.33,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114843822,42.42,240.73,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114843823,9.95470754,240.55,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114844024,4.53671384,240.41,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114844217,4.53671384,240.54,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114844428,1.2524,240.53,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114844622,9.75638082,240.53,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114844923,2.0776,240.48,240.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114845125,9.95470754,240.52,240.34,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114845427,9.7429617,240.52,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114845620,19.69766924,240.52,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114845821,9.95470754,240.52,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114846024,2.0777,240.47,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114846229,9.75638082,240.53,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114847323,2.0776,240.48,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114847928,2.0777,240.47,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114848129,9.95470754,240.52,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114848331,9.95470754,240.52,240.35,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114848633,9.95470754,240.52,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114848829,9.75638082,240.53,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114849027,2.0775,240.49,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114849226,9.75638082,240.53,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114849828,9.95470754,240.52,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114850431,12.99638082,240.53,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114850626,2.0775,240.49,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114850832,12.99638082,240.53,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114851428,2.0777,240.47,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114852532,4.4924,240.53,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114852730,2.0775,240.49,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114852934,4.4924,240.53,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114853432,1.2524,240.53,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114854033,2.0775,240.5,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114854933,2.0776,240.49,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114855131,1.2524,240.53,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114855328,1.2524,240.53,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114856334,2.0776,240.48,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114857936,2.77544866,240.47,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114858437,2.77604983,240.46,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114858832,9.95470754,240.52,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114858833,2.77604983,240.45,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114859136,2.77604983,240.44,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114859334,2.77604983,240.43,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114859537,2.0781,240.42,240.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114859836,2.0781,240.42,240.35,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114860135,4.85404983,240.43,240.35,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114860433,2.77604983,240.42,240.32,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114860639,2.77604983,240.41,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114860840,1.2524,240.53,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114860841,2.78148668,240.4,240.38,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114861029,1.2524,240.53,240.39,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114861233,1.2524,240.53,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114861740,2.0774,240.5,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114862440,2.0773,240.51,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114862932,2.0777,240.47,240.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114863132,2.0777,240.47,240.39,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114863133,9.95470754,240.52,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114863334,9.95470754,240.49,240.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114864142,9.95470754,240.45,240.3,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114864338,2.4865,240.44,240.3,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114864735,2.4865,240.44,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114865139,2.0781,240.43,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114865632,2.4865,240.44,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114865838,2.0781,240.43,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114866034,2.4865,240.44,240.39,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114866832,2.4865,240.44,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114867242,2.4865,240.44,240.39,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114867433,3.24,240.5,240.39,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114867837,2.0778,240.46,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114868032,3.24,240.5,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114868537,2.078,240.44,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114868840,3.24,240.5,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114869341,9.95470754,240.48,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114869732,2.0781,240.42,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114870133,9.95470754,240.48,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114870343,3.24,240.5,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114870839,2.078,240.44,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114871235,3.24,240.5,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114871536,3.24,240.5,240.33,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114871738,3.24,240.5,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114872141,2.4571,240.52,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114872437,13.19470754,240.51,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114872841,2.0777,240.47,240.36,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114873045,2.0777,240.47,240.3,2.0905188]
["bitfinex-derivatives","SOLF0:USTF0",1732114873046,2.4571,240.52,240.39,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114873239,2.4571,240.52,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114873843,2.0773,240.51,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114874044,2.4571,240.52,240.45,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114874449,4.5343,240.52,240.45,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114874640,9.95470754,240.63,240.48,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114874838,2.4301,240.59,240.51,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114875345,2.4301,240.59,240.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114875539,2.4301,240.59,240.5,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114876237,2.0767,240.58,240.5,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114876436,2.4301,240.59,240.5,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114876946,2.0768,240.57,240.5,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114877243,2.4301,240.59,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114877748,2.0769,240.56,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114877948,2.4301,240.59,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114878748,2.4301,240.59,240.5,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114878938,2.4301,240.59,240.53,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114879744,4.5067,240.59,240.53,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114879948,1.2162,240.65,240.56,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114880253,2.74612233,240.58,240.56,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114881045,1.2815,240.71,240.56,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114881246,11.06003269,240.71,240.61,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114881452,2.0759,240.68,240.61,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114882147,1.2815,240.71,240.61,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114882748,3.3571,240.71,240.61,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114882949,1.2815,240.71,240.64,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114883350,2.0759,240.68,240.64,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114883548,1.2815,240.71,240.61,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114884151,1.2815,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114884344,11.04044527,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114884544,1.2815,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114884749,11.04277078,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114885051,1.2815,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114885243,11.0462433,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114885448,1.2815,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114885744,21.00346281,240.71,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114885949,9.76725527,240.7,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114886149,2.0763,240.63,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114886347,9.76725527,240.7,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114886943,11.23620754,240.71,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114887353,11.23620754,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114887354,2.076,240.67,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114887545,11.23620754,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114887546,1.2815,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114887742,1.2815,240.71,240.61,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114887945,2.0758,240.69,240.61,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114888352,2.0757,240.7,240.61,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114888652,1.2815,240.71,240.61,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114888964,2.0758,240.68,240.58,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114889154,1.2815,240.71,240.58,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114889350,11.23620754,240.71,240.58,13.19470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114889556,2.0763,240.63,240.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114889753,11.23620754,240.71,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114890454,1.2815,240.71,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114890756,1.2815,240.71,240.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732114890948,1.2815,240.71,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114891351,2.0761,240.65,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114891554,1.2815,240.71,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114891750,2.0764,240.62,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114891956,1.2815,240.71,240.52,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114891957,9.95470754,240.66,240.52,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114892254,3.22,240.67,240.52,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114892651,9.95470754,240.66,240.52,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114892852,2.0768,240.58,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114893049,9.95470754,240.63,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114893254,2.4969,240.62,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114893457,2.4969,240.62,240.46,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114893659,1.2254,240.61,240.46,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114894056,2.077,240.55,240.46,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114894361,1.2254,240.61,240.46,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114895361,2.077,240.55,240.46,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114895561,3.22,240.67,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114895859,2.0767,240.58,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114896059,9.95470754,240.66,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114896257,9.95470754,240.63,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114896451,9.95470754,240.63,240.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732114896452,9.95470754,240.63,240.46,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114897558,9.95470754,240.63,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114897760,9.95470754,240.66,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114898062,9.95470754,240.63,240.46,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114898361,9.95470754,240.66,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114898657,3.22,240.67,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114898861,2.0764,240.62,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114899658,3.22,240.67,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114900157,2.0761,240.65,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114900459,2.5633,240.68,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114900659,2.5633,240.68,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114901064,12.51800754,240.68,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114901260,2.0764,240.62,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114901563,2.0764,240.62,240.52,13.17470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114902058,2.0765,240.6,240.52,13.17470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114902266,12.51800754,240.68,240.52,13.17470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114902564,2.0763,240.64,240.52,13.17470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114902766,12.51800754,240.68,240.52,13.17470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114902958,2.5633,240.68,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114903164,2.5633,240.68,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114903360,2.0762,240.65,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114903558,2.5633,240.68,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114904662,2.0762,240.65,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114904862,2.5633,240.68,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114905461,2.0762,240.64,240.58,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114905668,2.5633,240.68,240.55,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114906871,12.51800754,240.68,240.52,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114907172,9.95470754,240.65,240.52,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114907765,9.95470754,240.65,240.49,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114907965,9.95470754,240.59,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114908166,2.077,240.55,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114908474,13.17470754,240.59,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114908874,2.0771,240.54,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114909066,13.17470754,240.59,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114909575,2.0771,240.54,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114910175,13.17470754,240.59,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114910573,2.0772,240.52,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114910774,3.6788,240.58,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114911170,2.0775,240.49,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114911371,9.95470754,240.56,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114911773,2.0776,240.48,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114912477,2.0775,240.5,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114912973,9.95470754,240.56,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114913277,3.6788,240.58,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114913475,9.95470754,240.56,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114913779,2.0776,240.49,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114914077,3.6788,240.58,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114914474,2.0773,240.51,240.41,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114914677,3.6788,240.58,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114916383,2.0772,240.52,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114916575,3.6788,240.58,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114916978,2.0771,240.53,240.44,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114917381,2.4374,240.58,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114917677,1.2476,240.58,240.5,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114917876,1.2476,240.58,240.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732114917877,9.95470754,240.62,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114918176,2.0768,240.57,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114918374,9.76453604,240.61,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114919279,2.077,240.55,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114919679,9.76453604,240.61,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114920577,2.077,240.55,240.47,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114920979,9.95470754,240.59,240.4,0.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732114921187,9.95470754,240.59,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114921476,2.0774,240.51,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114921676,13.89338325,240.58,240.45,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114921977,4.1219,240.58,240.48,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114922277,3.22,240.63,240.48,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114922476,9.77377406,240.62,240.48,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114923082,2.0765,240.6,240.51,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114923376,9.95470754,240.65,240.51,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114923577,3.22,240.66,240.51,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114923881,19.73216526,240.65,240.51,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114924082,9.77745772,240.64,240.51,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114924476,9.77745772,240.64,240.48,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114924680,2.077,240.56,240.48,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114924877,9.77745772,240.61,240.48,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114925076,9.95470754,240.62,240.48,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114925278,9.95470754,240.62,240.45,13.17470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114925485,9.95470754,240.56,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114927488,3.22,240.57,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114927683,3.22,240.57,240.45,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114927982,2.0771,240.54,240.45,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114928181,2.8774,240.58,240.48,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114928379,3.22,240.62,240.51,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114928583,2.0767,240.58,240.51,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114928777,3.22,240.62,240.51,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114929184,13.17470754,240.62,240.45,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114929384,9.77490186,240.61,240.45,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114929586,2.0774,240.5,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114929890,9.95470754,240.56,240.42,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114930086,2.0777,240.47,240.36,0.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732114930291,9.95470754,240.51,240.35,5.76336082]
["bitfinex-derivatives","SOLF0:USTF0",1732114930490,9.95470754,240.48,240.35,5.76336082]
["bitfinex-derivatives","SOLF0:USTF0",1732114930685,9.95470754,240.48,240.31,0.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732114931085,9.95470754,240.45,240.28,27.24479]
["bitfinex-derivatives","SOLF0:USTF0",1732114931290,9.95470754,240.42,240.28,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114931592,4.6621,240.41,240.28,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114931794,2.0784,240.39,240.28,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114932090,4.6621,240.41,240.3,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114932293,4.6621,240.41,240.31,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114932589,3.22,240.41,240.31,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114932987,2.0783,240.4,240.31,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114934497,3.22,240.55,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114934791,2.0775,240.49,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114935183,2.0774,240.51,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114935384,3.22,240.55,240.43,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114935695,2.0772,240.53,240.43,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114936193,3.22,240.55,240.43,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114936392,2.8167,240.59,240.46,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114937290,2.8167,240.59,240.43,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114937591,2.8167,240.59,240.37,2.55494]
["bitfinex-derivatives","SOLF0:USTF0",1732114937592,9.95470754,240.57,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114937794,9.95470754,240.54,240.4,9.95470754]
["bitfinex-derivatives","SOLF0:USTF0",1732114937990,9.95470754,240.51,240.37,12.41984754]
["bitfinex-derivatives","SOLF0:USTF0",1732114938189,9.95470754,240.51,240.37,0.74134]
["bitfinex-derivatives","SOLF0:USTF0",1732114938393,9.95470754,240.48,240.37,0.74134]
["bitfinex-derivatives","SOLF0:USTF0",1732114938588,2.078,240.43,240.37,0.74134]
["bitfinex-derivatives","SOLF0:USTF0",1732114938788,1.3669,240.5,240.37,0.74134]
["bitfinex-derivatives","SOLF0:USTF0",1732114938997,2.0783,240.4,240.37,0.74134]
["bitfinex-derivatives","SOLF0:USTF0",1732114939295,17.338888,240.47,240.37,0.74134]
["bitfinex-derivatives","SOLF0:USTF0",1732114940686,2.0783,240.4,240.37,0.74134]
["bitfinex-derivatives","SOLF0:USTF0",1732114941095,3.22,240.45,240.37,0.74134]
["bitfinex-derivatives","SOLF0:USTF0",1732114941297,15.937588,240.43,240.33,5.76336082]
["bitfinex-derivatives","SOLF0:USTF0",1732114941693,2.0788,240.34,240.31,46.10688658]
["bitfinex-derivatives","SOLF0:USTF0",1732114942401,3.22,240.37,240.2,20.501488]
["bitfinex-derivatives","SOLF0:USTF0",1732114942696,3.22,240.37,240.2,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1732114942898,3.22,240.37,240.2,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732114943088,2.0791,240.31,240.2,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732114943293,3.22,240.37,240.2,17.191688]
["bitfinex-derivatives","SOLF0:USTF0",1732114943994,3.22,240.37,240.2,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114944500,2.0792,240.3,240.2,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114944799,3.22,240.37,240.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732114944997,15.937588,240.35,240.17,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1732114945193,15.937588,240.35,240.16,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114946995,4.2202,240.34,240.12,17.99338221]
["bitfinex-derivatives","SOLF0:USTF0",1732114947201,2.0798,240.22,240.12,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114947404,3.22,240.23,240.1,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1732114947699,3.22,240.22,240.1,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1732114948199,3.22,240.22,240.1,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1732114948393,3.22,240.22,240.08,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114948892,2.0803,240.16,240.08,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114949096,3.22,240.22,240.04,24.13767309]
["bitfinex-derivatives","SOLF0:USTF0",1732114949291,3.22,240.22,240.04,18.866688]
["bitfinex-derivatives","SOLF0:USTF0",1732114949692,2.0805,240.14,240.04,18.866688]
["bitfinex-derivatives","SOLF0:USTF0",1732114949896,4.0713,240.21,240.04,18.866688]
["bitfinex-derivatives","SOLF0:USTF0",1732114950195,4.0713,240.21,240.04,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1732114950395,15.937588,240.19,240.0,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114950595,15.937588,240.19,239.99,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732114951597,15.937588,240.15,239.96,18.649588]
["bitfinex-derivatives","SOLF0:USTF0",1732114951805,3.22,240.14,239.96,18.649588]
["bitfinex-derivatives","SOLF0:USTF0",1732114952000,2.0811,240.06,239.96,18.649588]
["bitfinex-derivatives","SOLF0:USTF0",1732114952502,3.22,240.14,239.96,18.649588]
["bitfinex-derivatives","SOLF0:USTF0",1732114952503,2.081,240.08,239.96,18.649588]
["bitfinex-derivatives","SOLF0:USTF0",1732114952700,3.22,240.14,239.96,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1732114953199,2.0812,240.06,239.96,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1732114953403,2.0812,240.06,239.97,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114953605,2.081,240.08,239.97,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114953796,2.081,240.08,239.96,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1732114953797,3.22,240.14,239.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732114954197,2.0812,240.05,239.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732114954701,2.0811,240.05,239.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732114954905,3.22,240.14,239.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732114955204,3.22,240.14,239.97,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114956202,3.22,240.13,239.97,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114956808,2.0807,240.1,239.97,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114957409,3.22,240.13,239.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732114958010,2.0807,240.1,240.02,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114958211,3.22,240.13,239.98,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114959707,3.22,240.17,240.02,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114960108,3.22,240.17,240.06,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114960305,3.22,240.17,240.02,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114961112,2.0803,240.14,240.02,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114961314,3.22,240.17,240.02,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114961506,3.22,240.17,239.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732114961708,3.22,240.17,239.98,19.157588]
["bitfinex-derivatives","SOLF0:USTF0",1732114962414,2.0809,240.08,239.98,19.157588]
["bitfinex-derivatives","SOLF0:USTF0",1732114962808,2.0807,240.1,239.98,19.157588]
["bitfinex-derivatives","SOLF0:USTF0",1732114963013,3.22,240.17,239.98,19.157588]
["bitfinex-derivatives","SOLF0:USTF0",1732114963409,2.0805,240.12,239.98,19.157588]
["bitfinex-derivatives","SOLF0:USTF0",1732114963614,3.22,240.17,240.02,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114964014,3.22,240.17,239.98,19.157588]
["bitfinex-derivatives","SOLF0:USTF0",1732114965017,2.0807,240.09,239.98,19.157588]
["bitfinex-derivatives","SOLF0:USTF0",1732114965217,3.22,240.17,239.98,19.157588]
["bitfinex-derivatives","SOLF0:USTF0",1732114965513,3.22,240.17,239.98,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114965514,2.081,240.06,239.98,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114965718,3.22,240.09,239.98,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114967119,2.081,240.06,239.98,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114967319,3.22,240.09,239.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732114967818,2.0812,240.04,239.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732114968120,3.22,240.09,239.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732114968916,2.0812,240.04,239.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732114969317,3.22,240.09,239.98,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114969518,3.22,240.09,239.94,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114970126,1.3983,240.08,239.94,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114970730,1.3983,240.08,239.9,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732114970929,15.937588,240.03,239.82,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114971225,15.937588,239.95,239.77,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732114971436,7.3742,239.94,239.78,0.76536617]
["bitfinex-derivatives","SOLF0:USTF0",1732114971625,7.3742,239.94,239.73,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732114971626,15.937588,239.91,239.73,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732114971823,15.937588,239.91,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732114972026,15.937588,239.87,239.77,0.76544722]
["bitfinex-derivatives","SOLF0:USTF0",1732114972329,2.0834,239.79,239.71,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732114972524,3.22,239.86,239.72,0.76560107]
["bitfinex-derivatives","SOLF0:USTF0",1732114972724,15.937588,239.91,239.72,0.76560107]
["bitfinex-derivatives","SOLF0:USTF0",1732114973027,2.0827,239.87,239.73,0.76560107]
["bitfinex-derivatives","SOLF0:USTF0",1732114973230,3.22,239.9,239.74,0.76560107]
["bitfinex-derivatives","SOLF0:USTF0",1732114973430,3.22,239.9,239.75,0.76560107]
["bitfinex-derivatives","SOLF0:USTF0",1732114973726,3.22,239.9,239.72,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114973932,2.0833,239.8,239.73,0.76558872]
["bitfinex-derivatives","SOLF0:USTF0",1732114974123,2.0833,239.8,239.71,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732114974329,3.22,239.82,239.72,0.76565456]
["bitfinex-derivatives","SOLF0:USTF0",1732114974629,3.22,239.82,239.68,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114974833,3.22,239.82,239.64,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1732114975031,2.0836,239.76,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732114975429,2.6329,239.81,239.64,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1732114975632,2.0838,239.74,239.64,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1732114975933,3.22,239.74,239.64,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1732114976132,3.22,239.74,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732114976329,3.22,239.74,239.57,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114977233,15.937588,239.71,239.57,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114977727,15.937588,239.67,239.57,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114977930,3.22,239.66,239.57,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114979434,15.937588,239.71,239.57,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114979635,1.2866,239.8,239.57,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114979636,3.22,239.7,239.57,17.29008246]
["bitfinex-derivatives","SOLF0:USTF0",1732114979933,2.0844,239.67,239.52,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114980134,2.0844,239.67,239.53,0.7663364]
["bitfinex-derivatives","SOLF0:USTF0",1732114980330,2.0845,239.66,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732114980829,3.22,239.69,239.52,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114981030,2.0844,239.67,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732114981229,15.937588,239.62,239.39,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114981433,15.937588,239.62,239.42,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1732114981937,3.24,239.61,239.43,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114982431,2.0854,239.56,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732114983030,3.24,239.61,239.43,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114983737,20.030688,239.66,239.47,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114983938,3.22,239.65,239.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1732114984231,3.22,239.67,239.51,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114984538,3.22,239.67,239.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1732114984734,2.0849,239.62,239.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1732114985233,19.157588,239.67,239.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1732114985933,2.0847,239.63,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732114986736,3.22,239.67,239.51,17.98437708]
["bitfinex-derivatives","SOLF0:USTF0",1732114987134,3.22,239.67,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732114987438,3.22,239.71,239.59,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114987634,15.937588,239.79,239.59,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114987831,3.22,239.78,239.63,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114988032,3.22,239.78,239.67,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114988237,32.12788321,239.93,239.71,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114988238,15.937588,239.91,239.71,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114988434,3.22,239.9,239.71,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114988638,15.937588,239.86,239.67,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114988839,15.937588,239.86,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732114989143,15.937588,239.86,239.67,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114989144,19.157588,239.9,239.67,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114989338,19.157588,239.9,239.71,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114989534,19.157588,239.9,239.67,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114990342,1.3295,239.92,239.75,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114990536,1.3295,239.92,239.79,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114990738,3.22,239.93,239.79,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114990945,2.0823,239.92,239.79,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114991240,3.22,239.93,239.79,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114991437,2.0818,239.97,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732114991644,4.5495,239.99,239.83,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114991941,3.22,239.99,239.83,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114992142,2.082,239.95,239.83,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114992338,3.22,239.99,239.83,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114992640,3.22,239.99,239.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732114992641,3.22,239.99,239.87,15.937588]
["bitfinex-derivatives","SOLF0:USTF0",1732114992839,3.22,239.99,239.86,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114993034,3.22,239.99,239.82,27.3531586]
["bitfinex-derivatives","SOLF0:USTF0",1732114993238,25.9909586,239.98,239.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732114993440,3.22,239.99,239.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732114993640,3.22,239.99,239.83,0.76537142]
["bitfinex-derivatives","SOLF0:USTF0",1732114994035,2.0818,239.97,239.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732114994345,1.293,240.05,239.85,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114994645,3.22,240.04,239.89,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114995035,2.07404037,240.18,239.89,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114995236,3.22,240.13,239.94,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114995636,1.3525,240.15,239.94,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114995637,2.0807,240.1,239.94,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114995843,3.22,240.14,239.94,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114996335,2.0808,240.09,239.94,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114996540,1.3525,240.15,239.98,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114996744,3.22,240.19,240.02,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114997544,2.0803,240.14,240.02,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114998351,25.9909586,240.16,239.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732114999047,25.9909586,240.16,239.94,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732114999247,25.9909586,240.16,239.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732114999954,25.9909586,240.16,239.94,29.2109586]
["bitfinex-derivatives","SOLF0:USTF0",1732115000548,2.0809,240.07,239.94,29.2109586]
["bitfinex-derivatives","SOLF0:USTF0",1732115000758,3.22,240.19,239.98,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115001255,3.22,240.19,239.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115001256,25.9909586,240.12,239.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115001444,3.22,240.11,239.92,0.69691]
["bitfinex-derivatives","SOLF0:USTF0",1732115001642,2.0814,240.02,239.92,0.69691]
["bitfinex-derivatives","SOLF0:USTF0",1732115001849,3.22,240.03,239.92,0.69691]
["bitfinex-derivatives","SOLF0:USTF0",1732115002251,25.9909586,240.0,239.92,0.69691]
["bitfinex-derivatives","SOLF0:USTF0",1732115002449,25.9909586,239.96,239.92,0.69691]
["bitfinex-derivatives","SOLF0:USTF0",1732115002754,2.0825,239.89,239.77,27.3606586]
["bitfinex-derivatives","SOLF0:USTF0",1732115003051,3.22,239.95,239.77,27.3606586]
["bitfinex-derivatives","SOLF0:USTF0",1732115003451,2.0824,239.9,239.77,27.3606586]
["bitfinex-derivatives","SOLF0:USTF0",1732115003951,3.22,239.95,239.77,27.3606586]
["bitfinex-derivatives","SOLF0:USTF0",1732115004151,2.0823,239.91,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732115004352,3.22,239.95,239.77,27.3606586]
["bitfinex-derivatives","SOLF0:USTF0",1732115005555,2.0826,239.88,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732115006056,2.0825,239.89,239.78,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732115006257,3.22,239.95,239.69,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732115006258,25.9909586,239.92,239.73,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115006454,25.9909586,239.88,239.69,27.3795586]
["bitfinex-derivatives","SOLF0:USTF0",1732115006758,3.22,239.87,239.69,27.3795586]
["bitfinex-derivatives","SOLF0:USTF0",1732115007053,3.22,239.87,239.73,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115007460,3.22,239.87,239.69,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1732115007761,2.0831,239.82,239.69,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1732115008059,3.22,239.87,239.69,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1732115008260,2.0834,239.79,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732115008555,3.22,239.87,239.69,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1732115008949,3.22,239.87,239.69,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732115009155,3.22,239.87,239.69,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1732115009355,3.22,239.87,239.69,27.3795586]
["bitfinex-derivatives","SOLF0:USTF0",1732115009556,3.22,239.86,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732115009854,3.22,239.87,239.73,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115010559,2.0832,239.81,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732115010759,3.22,239.87,239.69,27.3795586]
["bitfinex-derivatives","SOLF0:USTF0",1732115010957,25.9909586,239.84,239.69,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1732115011156,2.0837,239.75,239.65,27.3358586]
["bitfinex-derivatives","SOLF0:USTF0",1732115011455,3.22,239.79,239.65,27.3358586]
["bitfinex-derivatives","SOLF0:USTF0",1732115012055,3.22,239.79,239.65,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732115012256,3.22,239.79,239.61,29.2109586]
["bitfinex-derivatives","SOLF0:USTF0",1732115012459,2.0843,239.69,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732115012762,25.9909586,239.76,239.57,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115013254,2.0841,239.71,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732115013450,3.22,239.71,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732115013658,3.22,239.71,239.57,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115013858,2.0842,239.69,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732115014052,3.22,239.77,239.61,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115014463,2.0839,239.73,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732115014666,3.22,239.77,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732115014860,3.22,239.77,239.61,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115015054,3.22,239.77,239.65,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115015361,2.0836,239.76,239.65,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115015758,2.0836,239.76,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732115016259,3.22,239.77,239.65,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115016559,2.0835,239.78,239.65,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115016764,3.22,239.83,239.69,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115017160,3.22,239.83,239.73,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115017557,3.22,239.83,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732115017767,3.22,239.83,239.73,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115018061,1.3838,239.9,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732115018062,2.0828,239.86,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732115018265,3.22,239.87,239.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115018766,2.0833,239.8,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732115019072,3.22,239.87,239.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115019759,3.22,239.87,239.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732115019960,1.3176,239.86,239.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732115020770,1.3176,239.86,239.69,27.3041586]
["bitfinex-derivatives","SOLF0:USTF0",1732115020963,1.3176,239.86,239.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732115021264,1.3176,239.86,239.67,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1732115022262,1.3176,239.86,239.69,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115022463,1.3176,239.86,239.73,25.9909586]
["bitfinex-derivatives","SOLF0:USTF0",1732115022660,3.22,239.85,239.7,16.01705727]
["bitfinex-derivatives","SOLF0:USTF0",1732115023168,3.22,239.85,239.74,16.01705727]
["bitfinex-derivatives","SOLF0:USTF0",1732115023363,0.52401,239.88,239.74,16.01705727]
["bitfinex-derivatives","SOLF0:USTF0",1732115023569,3.74401,239.88,239.74,16.01705727]
["bitfinex-derivatives","SOLF0:USTF0",1732115023963,3.74401,239.88,239.78,16.01705727]
["bitfinex-derivatives","SOLF0:USTF0",1732115023964,0.52401,239.88,239.78,16.01705727]
["bitfinex-derivatives","SOLF0:USTF0",1732115024666,0.52401,239.88,239.82,16.01705727]
["bitfinex-derivatives","SOLF0:USTF0",1732115025065,1.3272,239.98,239.86,16.01705727]
["bitfinex-derivatives","SOLF0:USTF0",1732115025268,3.22,240.02,239.86,16.01705727]
["bitfinex-derivatives","SOLF0:USTF0",1732115026765,3.22,240.02,239.85,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115027273,3.22,240.02,239.85,28.0517902]
["bitfinex-derivatives","SOLF0:USTF0",1732115027463,3.22,240.04,239.89,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115027969,4.1723,240.1,239.93,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115028474,3.22,240.09,239.93,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115029074,3.22,240.09,239.89,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115030672,1.4314,240.1,239.93,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115030871,55.9946481,240.17,239.97,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115030872,3.22,240.11,239.97,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115032173,1.395,240.16,240.05,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115032474,3.22,240.21,240.05,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115034373,25.9946481,240.17,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115034668,25.9946481,240.17,239.97,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732115034669,1.41,240.16,239.97,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732115034875,3.22,240.15,239.97,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732115035577,3.22,240.15,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115038377,2.0805,240.12,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115038577,3.22,240.15,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115038977,2.0806,240.11,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115039475,3.22,240.15,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115039678,2.0805,240.13,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115039876,3.22,240.17,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115040975,2.0805,240.12,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115041175,3.22,240.17,240.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115041685,3.22,240.17,239.97,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1732115042074,2.0804,240.13,240.02,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115042384,2.8177,240.22,240.02,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115042575,2.8177,240.22,240.06,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115043375,2.0799,240.19,240.1,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115043576,3.22,240.23,240.1,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115044178,5.2995,240.23,240.1,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115044774,7.2821,240.31,240.18,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115045778,3.22,240.36,240.23,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115045979,4.1603,240.17,239.9,0.48474]
["bitfinex-derivatives","SOLF0:USTF0",1732115046178,25.9946481,240.01,239.86,2.09175518]
["bitfinex-derivatives","SOLF0:USTF0",1732115046379,25.9946481,240.01,239.84,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1732115047183,25.9946481,240.01,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115047974,25.9946481,240.05,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115048575,2.0813,240.03,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115048787,25.9946481,240.01,239.84,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1732115048978,25.9946481,239.97,239.84,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1732115049183,25.9946481,239.93,239.84,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1732115049482,25.9946481,239.93,239.68,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115049683,2.0827,239.87,239.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115049883,2.0827,239.87,239.68,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732115050085,25.9946481,239.85,239.68,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732115050382,2.6734,239.99,239.79,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115050684,226.0,240.42,239.79,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115050685,3.5,240.05,239.83,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115050986,25.9946481,240.14,239.91,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115051284,2.0803,240.14,239.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732115051480,6.1734,240.17,239.99,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732115052091,4.8219,240.23,240.03,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115052392,7.4953,240.23,240.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115052591,6.1734,240.23,240.04,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115052883,2.0792,240.27,240.12,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115054384,2.0794,240.25,240.12,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115054988,2.0795,240.24,240.12,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115055386,3.5,240.28,240.08,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115055888,2.0797,240.21,240.08,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115056989,3.5,240.28,240.06,0.6321]
["bitfinex-derivatives","SOLF0:USTF0",1732115056990,25.9946481,240.25,240.06,0.6321]
["bitfinex-derivatives","SOLF0:USTF0",1732115057188,25.9946481,240.25,240.04,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115057789,25.9946481,240.21,240.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115057984,2.0802,240.15,240.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115058190,3.5,240.2,240.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115058794,3.5,240.2,240.0,27.1815481]
["bitfinex-derivatives","SOLF0:USTF0",1732115058989,25.9946481,240.25,240.04,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115059192,3.5,240.24,240.04,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115059390,3.5,240.25,240.08,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115059796,2.0797,240.21,240.08,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115060092,3.5,240.25,240.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115060093,29.4946481,240.25,240.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732115060999,2.7855,240.3,240.12,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115061300,2.7855,240.3,240.16,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115061498,2.0791,240.29,240.16,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115061700,2.7855,240.3,240.16,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115062698,2.0792,240.27,240.16,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115062894,2.7855,240.3,240.16,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115063195,2.0792,240.28,240.16,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115064295,2.7855,240.3,240.16,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115064496,2.7855,240.3,240.14,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1732115064698,2.7855,240.3,240.13,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1732115064699,28.7801481,240.3,240.13,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1732115065107,4.155,240.47,240.2,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115065294,1.3061,240.42,240.24,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115065804,10.93810873,240.42,240.28,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115065997,1.3061,240.42,240.28,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115066199,1.3061,240.42,240.29,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732115066508,1.3547,240.46,240.32,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115066700,2.0779,240.42,240.32,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115066900,1.3547,240.46,240.32,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115067207,2.0782,240.39,240.29,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732115067401,1.3061,240.56,240.29,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732115067603,25.9946481,240.53,240.33,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115067803,2.0776,240.45,240.33,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115068005,9.64737103,240.52,240.33,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115068207,4.8029,240.55,239.94,1.75258141]
["bitfinex-derivatives","SOLF0:USTF0",1732115068208,25.9946481,240.36,239.94,1.75258141]
["bitfinex-derivatives","SOLF0:USTF0",1732115068410,25.9946481,240.22,239.99,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115068604,29.7146481,240.24,239.99,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115068802,29.7146481,240.24,240.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115069098,29.7146481,240.24,239.99,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115069304,29.7146481,240.24,240.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115069500,2.0796,240.23,240.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115070105,2.0792,240.27,240.07,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115070303,25.9946481,240.28,240.07,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115071109,25.9946481,240.32,240.07,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115071406,25.9946481,240.32,240.11,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115071613,25.9946481,240.32,240.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115072910,2.079,240.3,240.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115073107,3.72,240.33,240.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115073108,25.9946481,240.28,240.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115073314,2.0793,240.26,240.08,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732115073504,25.9946481,240.28,240.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115073903,2.0795,240.24,240.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115074111,25.9946481,240.24,240.08,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732115074308,25.9946481,240.19,239.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115074510,25.9946481,240.19,240.0,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732115074816,25.9946481,240.15,240.0,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732115075109,2.0826,239.88,239.76,5.71945605]
["bitfinex-derivatives","SOLF0:USTF0",1732115075307,51.9892962,240.03,239.76,5.71945605]
["bitfinex-derivatives","SOLF0:USTF0",1732115075308,25.9946481,239.85,239.76,5.71945605]
["bitfinex-derivatives","SOLF0:USTF0",1732115075616,28.0778481,239.81,239.76,5.71945605]
["bitfinex-derivatives","SOLF0:USTF0",1732115075811,25.9946481,239.77,239.76,5.71945605]
["bitfinex-derivatives","SOLF0:USTF0",1732115076110,25.9946481,239.77,239.63,142.66675285]
["bitfinex-derivatives","SOLF0:USTF0",1732115076413,25.9946481,239.73,239.63,142.66675285]
["bitfinex-derivatives","SOLF0:USTF0",1732115076714,25.9946481,239.69,239.63,142.66675285]
["bitfinex-derivatives","SOLF0:USTF0",1732115076920,4.06,239.68,239.63,142.66675285]
["bitfinex-derivatives","SOLF0:USTF0",1732115077116,25.9946481,239.65,239.63,60.9026529]
["bitfinex-derivatives","SOLF0:USTF0",1732115077613,25.9946481,239.65,239.52,17.15836816]
["bitfinex-derivatives","SOLF0:USTF0",1732115078112,4.06,239.68,239.52,17.15836816]
["bitfinex-derivatives","SOLF0:USTF0",1732115078516,1.3521,239.8,239.52,17.15836816]
["bitfinex-derivatives","SOLF0:USTF0",1732115078517,25.9946481,239.73,239.52,17.15836816]
["bitfinex-derivatives","SOLF0:USTF0",1732115078708,4.06,239.72,239.55,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115079112,4.06,239.72,239.52,17.15836816]
["bitfinex-derivatives","SOLF0:USTF0",1732115079410,4.06,239.72,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732115079613,25.9946481,239.73,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732115079811,4.06,239.72,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732115081014,25.9946481,239.73,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732115081209,1.3521,239.8,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732115081210,25.9946481,239.77,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732115082612,25.9946481,239.77,239.59,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115082816,25.9946481,239.77,239.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115084215,25.9946481,239.57,239.11,33.03843487]
["bitfinex-derivatives","SOLF0:USTF0",1732115084416,25.9946481,239.57,239.33,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115084614,2.8444,239.63,239.41,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115084917,2.8444,239.63,239.45,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115085118,25.9946481,239.55,239.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115085319,25.9946481,239.51,239.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115085511,25.9946481,239.55,239.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115086312,25.9946481,239.62,239.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115087917,25.9946481,239.71,239.51,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115088720,28.7804481,239.75,239.51,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115088926,2.7858,239.75,239.55,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115089219,2.7858,239.75,239.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115089618,28.7804481,239.75,239.58,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115089815,2.7858,239.75,239.58,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115090421,28.7804481,239.75,239.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115091121,25.9946481,239.71,239.52,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115091316,25.9946481,239.71,239.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115091525,28.7804481,239.75,239.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115092122,2.7858,239.75,239.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115092821,25.9946481,239.83,239.62,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115093122,25.9946481,239.83,239.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732115093321,25.9946481,239.83,239.66,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115093629,62.48266026,239.87,239.66,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115093817,25.9946481,239.87,239.7,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115094017,2.7931,239.88,239.7,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115094621,2.7931,239.88,239.66,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115094923,2.0828,239.86,239.66,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115095226,25.9946481,239.87,239.66,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115095524,25.9946481,239.87,239.23,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1732115095525,25.9946481,239.68,238.99,74.91762893]
["bitfinex-derivatives","SOLF0:USTF0",1732115095820,30.0,239.86,239.48,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115095821,2.8475,239.67,239.48,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115096223,25.9946481,239.65,239.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732115096524,25.9946481,239.65,239.44,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115098822,25.9946481,239.65,239.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732115099032,25.9946481,239.61,239.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732115100628,25.9946481,239.65,239.44,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115100927,28.0792481,239.65,239.44,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115101934,2.0847,239.64,239.44,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115103251,25.9946481,239.45,238.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115103425,25.9946481,239.34,239.17,2.13333187]
["bitfinex-derivatives","SOLF0:USTF0",1732115103621,25.9946481,239.4,239.17,2.13333187]
["bitfinex-derivatives","SOLF0:USTF0",1732115104327,25.9946481,239.3,239.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115104529,25.9946481,239.3,239.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115105130,25.9946481,239.4,239.04,56.0146481]
["bitfinex-derivatives","SOLF0:USTF0",1732115105131,25.9946481,239.26,239.04,56.0146481]
["bitfinex-derivatives","SOLF0:USTF0",1732115105426,25.9946481,239.4,239.12,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115105427,25.9946481,239.34,239.12,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115106031,25.9946481,239.38,239.16,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115106232,25.9946481,239.38,239.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115106727,2.087,239.37,239.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115107036,25.9946481,239.38,239.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115107228,2.0867,239.41,239.2,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115107428,25.9946481,239.42,239.2,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115108330,25.9946481,239.38,239.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115108633,25.9946481,239.33,239.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115108932,25.9946481,239.33,239.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115109629,28.0820481,239.33,239.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115110437,25.9946481,239.29,239.08,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115110735,2.7212,239.28,239.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115110929,2.7212,239.28,239.08,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115111131,25.9946481,239.1,238.53,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1732115111337,25.9946481,239.1,238.43,822.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115111338,25.9946481,238.97,238.74,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115111528,25.9946481,239.01,238.78,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115111845,30.0445481,239.09,238.86,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115112230,28.7158481,239.09,238.9,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115112433,28.7158481,239.09,238.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115112736,2.7212,239.09,238.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115112934,2.7212,239.09,238.96,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115113136,2.7212,239.09,238.92,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115113635,2.7212,239.09,238.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115113838,2.7212,239.09,238.96,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115114536,2.7212,239.09,238.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115115437,2.7212,239.09,238.82,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115115636,25.9946481,239.06,238.82,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115115839,25.9946481,239.01,238.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115116135,2.7212,239.09,238.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115116136,25.9946481,238.97,238.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115116536,25.9946481,238.97,238.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115117134,25.9946481,238.93,238.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115117434,2.6486,238.92,238.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115117639,2.6486,238.92,238.78,30.7346481]
["bitfinex-derivatives","SOLF0:USTF0",1732115118140,2.6486,238.92,238.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115118336,1.3572,239.03,238.82,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115118644,1.3572,239.03,238.84,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115118829,1.2718,239.04,238.69,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732115118830,1.2718,239.04,238.88,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115119436,2.7729,239.14,238.96,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115119632,4.0528,239.14,238.96,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115119938,4.0528,239.14,238.88,27.3904481]
["bitfinex-derivatives","SOLF0:USTF0",1732115120132,25.9946481,239.06,238.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115121136,4.0528,239.14,238.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115121337,25.9946481,239.07,238.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115121830,25.9946481,239.03,238.84,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115122040,25.9946481,239.03,238.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115123138,25.9946481,239.07,238.89,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115123533,25.9946481,239.03,238.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115123732,25.9946481,238.98,238.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115123938,25.9946481,238.77,238.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115124134,25.9946481,238.77,238.53,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115124437,25.9946481,238.82,238.59,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115125235,25.9946481,238.78,238.55,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115125439,25.9946481,238.74,238.55,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115125640,25.9946481,238.74,238.51,30.9546481]
["bitfinex-derivatives","SOLF0:USTF0",1732115126935,1.3383,238.77,238.55,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115127543,1.3383,238.77,238.53,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115128535,25.9946481,238.84,238.6,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115128741,1.3231,238.82,238.65,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115128941,1.3231,238.82,238.61,30.9746481]
["bitfinex-derivatives","SOLF0:USTF0",1732115129540,1.3231,238.82,238.65,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115130138,1.3231,238.82,238.5,61.92548193]
["bitfinex-derivatives","SOLF0:USTF0",1732115130342,1.3231,238.82,238.62,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115130637,1.3231,238.82,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115132238,1.3231,238.82,238.66,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115134450,25.9946481,238.92,238.7,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115134654,1.3564,238.9,238.7,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115136343,25.9946481,238.88,238.66,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115136547,25.9946481,238.84,238.62,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115136748,25.9946481,238.8,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115138048,1.3475,238.83,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115138249,1.3475,238.83,238.65,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115139149,1.3475,238.83,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115139350,3.4393,238.83,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115139545,1.3475,238.83,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115140148,2.0918,238.82,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115140351,1.3475,238.83,238.65,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115140650,3.4392,238.83,238.65,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115140848,1.3475,238.83,238.65,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115141053,1.3475,238.83,238.5,71.1163329]
["bitfinex-derivatives","SOLF0:USTF0",1732115141054,25.9946481,238.8,238.25,16.86255414]
["bitfinex-derivatives","SOLF0:USTF0",1732115141252,25.9946481,238.57,238.35,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115141444,25.9946481,238.62,238.39,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115141642,2.7462,238.67,238.43,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115142147,2.7462,238.67,238.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115142451,25.9946481,238.8,238.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115142452,18.32257455,238.9,238.46,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115142654,25.9946481,238.66,238.46,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115142847,25.9946481,238.66,238.42,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115143047,25.9946481,238.66,238.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115143458,1.3232,238.81,238.5,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115143652,1.3232,238.81,238.46,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115143653,1.3182,238.73,238.55,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115144148,1.3182,238.73,238.51,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115145158,1.3182,238.73,238.55,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115145354,25.9946481,238.72,238.51,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115145653,30.7346481,238.72,238.51,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115145853,4.74,238.72,238.55,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115146248,1.3182,238.73,238.55,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115146648,25.9946481,238.72,238.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732115147449,2.093,238.69,238.46,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115147759,25.9946481,238.64,238.47,2.08175484]
["bitfinex-derivatives","SOLF0:USTF0",1732115148057,25.9946481,238.6,238.47,2.08175484]
["bitfinex-derivatives","SOLF0:USTF0",1732115148256,25.9946481,238.6,238.41,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115149559,25.9946481,238.6,238.37,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115149753,25.9946481,238.6,238.37,30.7546481]
["bitfinex-derivatives","SOLF0:USTF0",1732115150157,7.5068,238.63,238.41,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115150551,4.8603,238.63,238.45,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115150754,2.7668,238.63,238.45,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115151365,25.9946481,238.52,238.14,16.86255414]
["bitfinex-derivatives","SOLF0:USTF0",1732115151561,25.9946481,238.52,238.07,112.29407234]
["bitfinex-derivatives","SOLF0:USTF0",1732115151562,1.3183,238.51,238.36,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115151965,1.3183,238.51,238.32,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115152970,1.3183,238.51,238.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115153271,25.9946481,238.48,238.28,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115154773,25.9946481,238.48,238.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115154967,2.7047,238.47,238.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115155273,2.0951,238.45,238.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115155570,2.7047,238.47,238.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115156074,25.9946481,238.44,238.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115157271,2.0954,238.41,238.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115159372,2.0953,238.42,238.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115159670,25.9946481,238.44,238.26,0.76998295]
["bitfinex-derivatives","SOLF0:USTF0",1732115159972,2.7047,238.47,238.26,0.76998295]
["bitfinex-derivatives","SOLF0:USTF0",1732115160166,2.7047,238.47,238.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115160167,25.9946481,238.44,238.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115160574,2.7047,238.47,238.28,0.76998295]
["bitfinex-derivatives","SOLF0:USTF0",1732115160771,2.7047,238.47,238.27,30.7546481]
["bitfinex-derivatives","SOLF0:USTF0",1732115161069,4.7996,238.47,238.29,0.76998155]
["bitfinex-derivatives","SOLF0:USTF0",1732115161269,4.7996,238.47,238.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115161270,2.7047,238.47,238.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732115161470,2.7047,238.47,238.31,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115161771,2.7047,238.47,238.32,2.12185617]
["bitfinex-derivatives","SOLF0:USTF0",1732115162274,2.7047,238.47,238.3,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732115162469,25.9946481,238.44,238.29,0.76998155]
["bitfinex-derivatives","SOLF0:USTF0",1732115162872,25.9946481,238.44,238.3,0.76997613]
["bitfinex-derivatives","SOLF0:USTF0",1732115163581,25.9946481,238.4,238.19,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115163781,25.9946481,238.4,238.2,0.77016339]
["bitfinex-derivatives","SOLF0:USTF0",1732115164175,2.096,238.35,238.2,0.77016339]
["bitfinex-derivatives","SOLF0:USTF0",1732115164478,1.4058,238.34,238.2,0.77016339]
["bitfinex-derivatives","SOLF0:USTF0",1732115164669,1.4058,238.34,238.08,0.77032014]
["bitfinex-derivatives","SOLF0:USTF0",1732115164670,25.9946481,238.26,238.08,0.77032014]
["bitfinex-derivatives","SOLF0:USTF0",1732115164871,30.7546481,238.26,238.04,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115165676,30.7546481,238.26,238.05,0.77061565]
["bitfinex-derivatives","SOLF0:USTF0",1732115166372,25.9946481,238.26,238.08,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115166569,4.76,238.28,238.09,0.77061565]
["bitfinex-derivatives","SOLF0:USTF0",1732115166874,25.9946481,238.23,238.1,0.77061688]
["bitfinex-derivatives","SOLF0:USTF0",1732115167476,25.9946481,238.27,238.1,0.77061688]
["bitfinex-derivatives","SOLF0:USTF0",1732115167779,4.76,238.26,238.1,0.77061688]
["bitfinex-derivatives","SOLF0:USTF0",1732115167977,25.9946481,238.23,238.1,0.77061688]
["bitfinex-derivatives","SOLF0:USTF0",1732115168679,25.9946481,238.19,238.1,0.77061688]
["bitfinex-derivatives","SOLF0:USTF0",1732115169077,1.3105,238.18,238.1,0.77061688]
["bitfinex-derivatives","SOLF0:USTF0",1732115169279,2.6911,238.18,237.97,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115169979,1.4159,238.17,237.97,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115170179,2.0976,238.16,237.97,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115170375,2.0976,238.16,237.98,0.77079215]
["bitfinex-derivatives","SOLF0:USTF0",1732115170578,2.0976,238.16,237.97,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115170777,2.0976,238.16,237.98,0.77079689]
["bitfinex-derivatives","SOLF0:USTF0",1732115170980,1.4159,238.17,237.98,0.77079689]
["bitfinex-derivatives","SOLF0:USTF0",1732115170981,28.0923481,238.15,237.98,0.77079689]
["bitfinex-derivatives","SOLF0:USTF0",1732115171180,28.0923481,238.15,237.99,0.77079689]
["bitfinex-derivatives","SOLF0:USTF0",1732115171377,28.0923481,238.15,237.93,28.11273674]
["bitfinex-derivatives","SOLF0:USTF0",1732115171678,28.0923481,238.15,237.94,0.77082843]
["bitfinex-derivatives","SOLF0:USTF0",1732115171877,1.4159,238.17,237.97,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115172182,1.4159,238.17,238.01,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115172478,1.4159,238.17,238.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115173685,1.4159,238.17,238.05,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115173980,1.3802,238.31,238.13,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115174184,1.3802,238.31,238.03,0.77070209]
["bitfinex-derivatives","SOLF0:USTF0",1732115174185,2.7472,238.31,238.08,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115174378,25.9946481,238.28,238.14,0.77060273]
["bitfinex-derivatives","SOLF0:USTF0",1732115174588,25.9946481,238.28,238.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115174882,25.9946481,238.28,238.1,5.43064138]
["bitfinex-derivatives","SOLF0:USTF0",1732115175082,25.9946481,238.28,238.11,0.77064138]
["bitfinex-derivatives","SOLF0:USTF0",1732115175277,25.9946481,238.24,238.11,0.77064138]
["bitfinex-derivatives","SOLF0:USTF0",1732115175580,25.9946481,238.24,238.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115175782,25.9946481,238.28,238.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115175977,25.9946481,238.28,238.11,0.77071301]
["bitfinex-derivatives","SOLF0:USTF0",1732115176182,28.0916481,238.24,238.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115176882,25.9946481,238.24,238.11,0.77073226]
["bitfinex-derivatives","SOLF0:USTF0",1732115177084,25.9946481,238.24,238.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115177585,25.9946481,238.2,238.03,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732115177783,25.9946481,238.2,238.04,0.7707272]
["bitfinex-derivatives","SOLF0:USTF0",1732115178085,25.9946481,238.2,238.0,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115178281,25.9946481,238.12,237.85,0.711]
["bitfinex-derivatives","SOLF0:USTF0",1732115178584,2.7588,238.11,237.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115179384,2.7588,238.11,237.95,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115180086,2.0981,238.1,237.95,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115180280,25.9946481,238.08,237.95,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115180488,2.0985,238.06,237.95,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115180687,25.9946481,238.08,237.96,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115180886,25.9946481,238.08,237.89,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115181187,2.0984,238.07,237.9,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115181381,2.0984,238.07,237.91,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115181582,25.9946481,238.08,237.89,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115181784,6.1945,238.11,237.9,0.77108217]
["bitfinex-derivatives","SOLF0:USTF0",1732115182079,32.1891481,238.11,237.9,2.1210202]
["bitfinex-derivatives","SOLF0:USTF0",1732115182280,25.9946481,238.12,237.91,0.77106642]
["bitfinex-derivatives","SOLF0:USTF0",1732115182476,2.7754,238.1,237.92,0.77106642]
["bitfinex-derivatives","SOLF0:USTF0",1732115182676,2.7754,238.1,237.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115182882,2.7754,238.1,237.94,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115183079,2.7754,238.1,237.95,0.7710503]
["bitfinex-derivatives","SOLF0:USTF0",1732115184386,2.7754,238.1,237.96,0.7710503]
["bitfinex-derivatives","SOLF0:USTF0",1732115184588,1.4023,238.1,237.91,0.7710503]
["bitfinex-derivatives","SOLF0:USTF0",1732115184788,1.4023,238.1,237.92,0.7710503]
["bitfinex-derivatives","SOLF0:USTF0",1732115184989,1.4023,238.1,237.94,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115185185,1.4023,238.1,237.95,0.7710503]
["bitfinex-derivatives","SOLF0:USTF0",1732115185488,1.4023,238.1,237.94,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115185687,1.4023,238.1,237.96,0.77107053]
["bitfinex-derivatives","SOLF0:USTF0",1732115185986,1.4023,238.1,237.97,5.21107053]
["bitfinex-derivatives","SOLF0:USTF0",1732115186181,1.4023,238.1,237.98,0.77107053]
["bitfinex-derivatives","SOLF0:USTF0",1732115188180,4.44,238.09,237.9,2.13346418]
["bitfinex-derivatives","SOLF0:USTF0",1732115188490,5.8423,238.1,237.92,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115189085,5.8423,238.1,237.92,28.06201204]
["bitfinex-derivatives","SOLF0:USTF0",1732115189283,5.8423,238.1,237.93,0.77117021]
["bitfinex-derivatives","SOLF0:USTF0",1732115189482,4.44,238.1,237.93,0.77117021]
["bitfinex-derivatives","SOLF0:USTF0",1732115189787,6.5382,238.1,237.93,0.77117021]
["bitfinex-derivatives","SOLF0:USTF0",1732115189989,4.44,238.1,237.93,0.77117021]
["bitfinex-derivatives","SOLF0:USTF0",1732115190289,29.4641481,238.11,237.93,0.77117021]
["bitfinex-derivatives","SOLF0:USTF0",1732115190589,31.8060481,238.11,237.93,0.77117021]
["bitfinex-derivatives","SOLF0:USTF0",1732115191286,1.3714,238.11,237.93,0.77117021]
["bitfinex-derivatives","SOLF0:USTF0",1732115191584,27.3660481,238.11,237.93,0.77117021]
["bitfinex-derivatives","SOLF0:USTF0",1732115191992,2.0988,238.03,237.94,0.77117021]
["bitfinex-derivatives","SOLF0:USTF0",1732115192185,4.44,238.02,237.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1732115192486,5.971,238.02,237.86,0.77127612]
["bitfinex-derivatives","SOLF0:USTF0",1732115192886,25.9946481,237.99,237.8,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115193092,1.4192,237.98,237.81,0.77139456]
["bitfinex-derivatives","SOLF0:USTF0",1732115193591,1.4691,237.97,237.82,0.77139456]
["bitfinex-derivatives","SOLF0:USTF0",1732115193792,1.4691,237.97,237.76,30.4346481]
["bitfinex-derivatives","SOLF0:USTF0",1732115193793,1.4691,237.97,237.83,0.77139456]
["bitfinex-derivatives","SOLF0:USTF0",1732115193988,1.4691,237.97,237.77,0.77139456]
["bitfinex-derivatives","SOLF0:USTF0",1732115194292,1.4691,237.97,237.78,0.77139456]
["bitfinex-derivatives","SOLF0:USTF0",1732115194497,1.4691,237.97,237.79,0.77139456]
["bitfinex-derivatives","SOLF0:USTF0",1732115194691,1.4691,237.97,237.77,0.77139456]
["bitfinex-derivatives","SOLF0:USTF0",1732115194989,2.0994,237.96,237.78,0.77139456]
["bitfinex-derivatives","SOLF0:USTF0",1732115195293,1.4691,237.97,237.8,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115195492,1.4691,237.97,237.81,0.77139456]
["bitfinex-derivatives","SOLF0:USTF0",1732115195692,1.4691,237.97,237.74,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732115195693,25.9946481,237.95,237.74,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732115195886,25.9946481,237.9,237.75,0.77165758]
["bitfinex-derivatives","SOLF0:USTF0",1732115196396,2.1005,237.83,237.63,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115196595,25.9946481,237.85,237.64,0.77190067]
["bitfinex-derivatives","SOLF0:USTF0",1732115196787,2.8758,237.84,237.64,0.77190067]
["bitfinex-derivatives","SOLF0:USTF0",1732115197092,2.1008,237.8,237.64,0.77190067]
["bitfinex-derivatives","SOLF0:USTF0",1732115197295,25.9946481,237.77,237.64,0.77190067]
["bitfinex-derivatives","SOLF0:USTF0",1732115197595,4.44,237.76,237.65,0.77190067]
["bitfinex-derivatives","SOLF0:USTF0",1732115197794,25.9946481,237.81,237.6,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115198094,25.9946481,237.81,237.61,1.54420109]
["bitfinex-derivatives","SOLF0:USTF0",1732115198095,4.44,237.8,237.61,1.54420109]
["bitfinex-derivatives","SOLF0:USTF0",1732115198395,25.9946481,237.81,237.62,0.77210411]
["bitfinex-derivatives","SOLF0:USTF0",1732115198694,2.1011,237.76,237.62,0.77210411]
["bitfinex-derivatives","SOLF0:USTF0",1732115198898,25.9946481,237.81,237.62,0.77210411]
["bitfinex-derivatives","SOLF0:USTF0",1732115199301,25.9946481,237.81,237.61,0.77209698]
["bitfinex-derivatives","SOLF0:USTF0",1732115199501,25.9946481,237.81,237.62,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115199894,25.9946481,237.81,237.63,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115200098,25.9946481,237.81,237.61,0.77209698]
["bitfinex-derivatives","SOLF0:USTF0",1732115200099,25.9946481,237.81,237.64,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115200302,25.9946481,237.81,237.65,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115200604,25.9946481,237.81,237.66,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115200804,25.9946481,237.81,237.62,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115200999,25.9946481,237.81,237.67,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115201195,25.9946481,237.81,237.63,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115201396,28.0953481,237.81,237.64,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115201696,28.0953481,237.81,237.62,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115202003,2.1008,237.8,237.63,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115202204,2.1008,237.8,237.62,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115202407,2.101,237.78,237.63,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115202601,25.9946481,237.81,237.64,0.77204188]
["bitfinex-derivatives","SOLF0:USTF0",1732115202801,25.9946481,237.71,237.61,0.77209698]
["bitfinex-derivatives","SOLF0:USTF0",1732115203106,2.8806,237.7,237.62,0.77211826]
["bitfinex-derivatives","SOLF0:USTF0",1732115203602,2.8806,237.7,237.61,0.77209698]
["bitfinex-derivatives","SOLF0:USTF0",1732115204207,25.9946481,237.71,237.62,0.7722578]
["bitfinex-derivatives","SOLF0:USTF0",1732115204809,25.9946481,237.71,237.63,0.7722578]
["bitfinex-derivatives","SOLF0:USTF0",1732115205009,25.9946481,237.71,237.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115205208,25.9946481,237.75,237.6,0.77222423]
["bitfinex-derivatives","SOLF0:USTF0",1732115206309,25.9946481,237.75,237.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115206507,25.9946481,237.75,237.6,0.77221859]
["bitfinex-derivatives","SOLF0:USTF0",1732115207006,1.4702,237.77,237.6,0.77221859]
["bitfinex-derivatives","SOLF0:USTF0",1732115207406,1.4702,237.77,237.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115207811,1.4702,237.77,237.63,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115208008,2.9128,237.8,237.64,0.77221859]
["bitfinex-derivatives","SOLF0:USTF0",1732115208212,2.9128,237.8,237.65,2.06902387]
["bitfinex-derivatives","SOLF0:USTF0",1732115208411,2.9128,237.8,237.66,0.77221859]
["bitfinex-derivatives","SOLF0:USTF0",1732115208705,2.9128,237.8,237.66,2.14405094]
["bitfinex-derivatives","SOLF0:USTF0",1732115208910,1.4269,237.8,237.67,0.77215832]
["bitfinex-derivatives","SOLF0:USTF0",1732115209113,1.4269,237.8,237.67,2.11420824]
["bitfinex-derivatives","SOLF0:USTF0",1732115209306,1.4269,237.8,237.68,0.77214132]
["bitfinex-derivatives","SOLF0:USTF0",1732115209509,1.4269,237.8,237.65,0.77214132]
["bitfinex-derivatives","SOLF0:USTF0",1732115209710,25.9946481,237.85,237.67,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115209901,1.4035,237.86,237.68,0.77208734]
["bitfinex-derivatives","SOLF0:USTF0",1732115210110,1.4035,237.86,237.68,2.89007846]
["bitfinex-derivatives","SOLF0:USTF0",1732115210408,25.9946481,237.85,237.69,0.77208734]
["bitfinex-derivatives","SOLF0:USTF0",1732115210613,25.9946481,237.85,237.7,0.77208734]
["bitfinex-derivatives","SOLF0:USTF0",1732115210908,25.9946481,237.85,237.71,5.21208734]
["bitfinex-derivatives","SOLF0:USTF0",1732115211208,25.9946481,237.85,237.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115211413,25.9946481,237.81,237.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115211612,25.9946481,237.81,237.65,2.07604921]
["bitfinex-derivatives","SOLF0:USTF0",1732115211804,25.9946481,237.81,237.66,0.77212176]
["bitfinex-derivatives","SOLF0:USTF0",1732115212111,2.1003,237.84,237.66,0.77212176]
["bitfinex-derivatives","SOLF0:USTF0",1732115212416,2.1003,237.84,237.67,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115212605,2.1003,237.83,237.68,0.77212176]
["bitfinex-derivatives","SOLF0:USTF0",1732115212805,1.4035,237.86,237.68,0.77212176]
["bitfinex-derivatives","SOLF0:USTF0",1732115213410,1.4035,237.86,237.69,0.77204021]
["bitfinex-derivatives","SOLF0:USTF0",1732115213610,1.4035,237.86,237.7,0.77204021]
["bitfinex-derivatives","SOLF0:USTF0",1732115213812,3.5035,237.86,237.67,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115214108,3.5035,237.86,237.68,0.77205413]
["bitfinex-derivatives","SOLF0:USTF0",1732115214314,1.4035,237.86,237.68,0.77205413]
["bitfinex-derivatives","SOLF0:USTF0",1732115214915,1.4035,237.86,237.71,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115215113,1.4035,237.86,237.72,0.77205413]
["bitfinex-derivatives","SOLF0:USTF0",1732115215313,1.4035,237.86,237.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732115215507,1.4035,237.86,237.74,0.77205413]
["bitfinex-derivatives","SOLF0:USTF0",1732115215709,5.00448,237.9,237.75,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115215907,5.00448,237.9,237.76,0.77205413]
["bitfinex-derivatives","SOLF0:USTF0",1732115216408,5.00448,237.9,237.77,0.77205413]
["bitfinex-derivatives","SOLF0:USTF0",1732115216609,5.00448,237.9,237.78,0.77180081]
["bitfinex-derivatives","SOLF0:USTF0",1732115216813,5.00448,237.9,237.79,0.77174127]
["bitfinex-derivatives","SOLF0:USTF0",1732115217815,5.00448,237.9,237.78,1.543562]
["bitfinex-derivatives","SOLF0:USTF0",1732115220713,5.00448,237.9,237.79,0.77173218]
["bitfinex-derivatives","SOLF0:USTF0",1732115220915,3.47748,237.9,237.79,26.76638028]
["bitfinex-derivatives","SOLF0:USTF0",1732115221413,3.47748,237.9,237.79,0.77173218]
["bitfinex-derivatives","SOLF0:USTF0",1732115221615,3.47748,237.9,237.78,3.057962]
["bitfinex-derivatives","SOLF0:USTF0",1732115221616,3.47748,237.9,237.8,0.77173218]
["bitfinex-derivatives","SOLF0:USTF0",1732115221915,3.47748,237.9,237.78,3.057962]
["bitfinex-derivatives","SOLF0:USTF0",1732115221916,3.47748,237.9,237.81,0.77173218]
["bitfinex-derivatives","SOLF0:USTF0",1732115222111,3.47748,237.9,237.83,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115222322,3.47748,237.9,237.84,0.77173218]
["bitfinex-derivatives","SOLF0:USTF0",1732115222620,3.47748,237.9,237.83,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115222820,1.4242,238.01,237.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732115222821,1.4242,238.01,237.87,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115223233,1.6557,238.06,237.91,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115223513,1.6557,238.06,237.92,5.01133784]
["bitfinex-derivatives","SOLF0:USTF0",1732115223719,1.6557,238.06,237.93,0.77133784]
["bitfinex-derivatives","SOLF0:USTF0",1732115224015,25.9946481,238.11,237.93,0.77133784]
["bitfinex-derivatives","SOLF0:USTF0",1732115224222,1.6443,238.13,237.95,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115224518,1.6443,238.13,237.96,0.77133784]
["bitfinex-derivatives","SOLF0:USTF0",1732115225020,1.6443,238.13,237.99,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115225223,1.6443,238.13,238.0,0.77133784]
["bitfinex-derivatives","SOLF0:USTF0",1732115225422,1.6443,238.13,238.01,0.77133784]
["bitfinex-derivatives","SOLF0:USTF0",1732115225622,1.6443,238.13,237.99,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115225818,1.6443,238.13,238.0,0.77098381]
["bitfinex-derivatives","SOLF0:USTF0",1732115226313,1.6443,238.13,238.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732115227412,1.6443,238.13,237.95,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115227618,1.6443,238.13,237.93,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1732115227619,25.9946481,238.07,237.96,0.77106549]
["bitfinex-derivatives","SOLF0:USTF0",1732115227814,2.0986,238.04,237.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732115228021,1.7383,238.03,237.91,0.77126124]
["bitfinex-derivatives","SOLF0:USTF0",1732115228223,25.9946481,238.07,237.91,0.77126124]
["bitfinex-derivatives","SOLF0:USTF0",1732115228524,1.7476,238.06,237.91,0.77126124]
["bitfinex-derivatives","SOLF0:USTF0",1732115229417,3.846,238.06,237.91,0.77126124]
["bitfinex-derivatives","SOLF0:USTF0",1732115229618,1.7476,238.06,237.91,0.77126124]
["bitfinex-derivatives","SOLF0:USTF0",1732115229823,1.7476,238.06,237.9,6.38260723]
["bitfinex-derivatives","SOLF0:USTF0",1732115230027,1.7476,238.06,237.91,0.77131656]
["bitfinex-derivatives","SOLF0:USTF0",1732115230627,3.846,238.06,237.91,0.77131656]
["bitfinex-derivatives","SOLF0:USTF0",1732115231023,1.7476,238.06,237.91,0.77131656]
["bitfinex-derivatives","SOLF0:USTF0",1732115231228,1.7476,238.06,237.94,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115231630,1.7476,238.06,237.9,32.37725533]
["bitfinex-derivatives","SOLF0:USTF0",1732115231827,1.7476,238.06,237.91,0.77121977]
["bitfinex-derivatives","SOLF0:USTF0",1732115232131,1.7476,238.06,237.94,25.9946481]
["bitfinex-derivatives","SOLF0:USTF0",1732115232826,1.7476,238.06,237.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732115233025,1.7476,238.06,237.91,0.77127089]
["bitfinex-derivatives","SOLF0:USTF0",1732115233334,1.7476,238.06,237.91,0.77129176]
["bitfinex-derivatives","SOLF0:USTF0",1732115233632,1.7476,238.06,237.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115233829,2.0987,238.02,237.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115234025,1.7476,238.06,237.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115234331,2.0987,238.03,237.85,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1732115234528,1.7476,238.06,237.88,16.25556182]
["bitfinex-derivatives","SOLF0:USTF0",1732115234724,1.7476,238.06,237.89,0.77139274]
["bitfinex-derivatives","SOLF0:USTF0",1732115234924,1.7476,238.06,237.96,16.25556182]
["bitfinex-derivatives","SOLF0:USTF0",1732115235124,1.7476,238.06,237.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115235532,1.6508,238.12,237.97,6.06838033]
["bitfinex-derivatives","SOLF0:USTF0",1732115236623,1.6508,238.12,237.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115236929,1.6508,238.12,237.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115237224,3.7487,238.12,237.96,17.02666305]
["bitfinex-derivatives","SOLF0:USTF0",1732115237431,1.6508,238.12,237.97,0.77110123]
["bitfinex-derivatives","SOLF0:USTF0",1732115238036,1.6508,238.12,238.0,16.25556182]
["bitfinex-derivatives","SOLF0:USTF0",1732115238225,1.6508,238.12,238.01,0.77110123]
["bitfinex-derivatives","SOLF0:USTF0",1732115238629,3.8177,238.14,238.0,16.25556182]
["bitfinex-derivatives","SOLF0:USTF0",1732115238830,1.72,238.14,238.01,0.77100515]
["bitfinex-derivatives","SOLF0:USTF0",1732115239336,1.72,238.14,238.04,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115239529,1.72,238.14,238.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115239832,1.72,238.14,238.06,2.11811166]
["bitfinex-derivatives","SOLF0:USTF0",1732115240231,1.72,238.14,238.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115240534,1.72,238.14,237.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115240927,1.72,238.14,238.0,0.77103583]
["bitfinex-derivatives","SOLF0:USTF0",1732115241128,1.72,238.14,238.0,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115241335,1.72,238.14,238.01,0.77101683]
["bitfinex-derivatives","SOLF0:USTF0",1732115241728,1.72,238.14,237.96,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115241928,1.72,238.14,237.97,0.77105621]
["bitfinex-derivatives","SOLF0:USTF0",1732115242633,2.0978,238.13,237.97,0.77105621]
["bitfinex-derivatives","SOLF0:USTF0",1732115242828,1.72,238.14,237.97,0.77105621]
["bitfinex-derivatives","SOLF0:USTF0",1732115243135,1.72,238.14,237.92,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115243136,2.0984,238.06,237.92,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115243336,28.1019673,238.05,237.88,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115243539,26.3941673,237.99,237.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115243728,26.3941673,237.99,237.78,28.1749673]
["bitfinex-derivatives","SOLF0:USTF0",1732115244031,26.3941673,237.99,237.72,72.32518564]
["bitfinex-derivatives","SOLF0:USTF0",1732115244032,26.3941673,237.95,237.79,0.77139945]
["bitfinex-derivatives","SOLF0:USTF0",1732115244235,26.3941673,237.91,237.79,0.77139945]
["bitfinex-derivatives","SOLF0:USTF0",1732115244431,1.6886,237.9,237.74,2.14488808]
["bitfinex-derivatives","SOLF0:USTF0",1732115244629,1.6886,237.9,237.75,0.77169064]
["bitfinex-derivatives","SOLF0:USTF0",1732115244829,3.7884,237.9,237.76,0.77169064]
["bitfinex-derivatives","SOLF0:USTF0",1732115245035,5.4986,237.9,237.73,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1732115245231,26.3941673,237.87,237.74,0.77181048]
["bitfinex-derivatives","SOLF0:USTF0",1732115245939,26.3941673,237.87,237.69,6.10294565]
["bitfinex-derivatives","SOLF0:USTF0",1732115246240,26.3941673,237.87,237.7,0.77181583]
["bitfinex-derivatives","SOLF0:USTF0",1732115246538,26.3941673,237.87,237.71,0.77181583]
["bitfinex-derivatives","SOLF0:USTF0",1732115246741,4.02,237.86,237.67,3.87036585]
["bitfinex-derivatives","SOLF0:USTF0",1732115246940,4.02,237.86,237.68,0.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1732115247138,1.7753,237.85,237.68,0.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1732115247533,1.2476,237.85,237.68,0.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1732115248136,26.3941673,237.83,237.68,0.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1732115248333,26.3941673,237.79,237.55,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115248533,26.3941673,237.79,237.59,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115248731,26.3941673,237.84,237.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732115248932,26.3941673,237.84,237.63,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115249134,26.3941673,237.84,237.63,28.54373844]
["bitfinex-derivatives","SOLF0:USTF0",1732115249632,26.3941673,237.84,237.64,0.77187347]
["bitfinex-derivatives","SOLF0:USTF0",1732115249840,26.3941673,237.77,237.62,2.13654726]
["bitfinex-derivatives","SOLF0:USTF0",1732115250038,26.3941673,237.77,237.63,0.77187347]
["bitfinex-derivatives","SOLF0:USTF0",1732115250236,26.3941673,237.77,237.64,2.83539328]
["bitfinex-derivatives","SOLF0:USTF0",1732115250440,26.3941673,237.77,237.65,0.77194782]
["bitfinex-derivatives","SOLF0:USTF0",1732115250741,26.3941673,237.81,237.66,0.77194782]
["bitfinex-derivatives","SOLF0:USTF0",1732115251341,26.3941673,237.81,237.67,0.77194782]
["bitfinex-derivatives","SOLF0:USTF0",1732115251533,26.3941673,237.81,237.68,0.77194782]
["bitfinex-derivatives","SOLF0:USTF0",1732115251737,26.3941673,237.77,237.69,0.77194782]
["bitfinex-derivatives","SOLF0:USTF0",1732115251937,26.3941673,237.73,237.55,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115252132,26.3941673,237.73,237.57,0.77199013]
["bitfinex-derivatives","SOLF0:USTF0",1732115252734,1.8281,237.72,237.57,0.77199013]
["bitfinex-derivatives","SOLF0:USTF0",1732115253645,1.8281,237.72,237.58,0.77212149]
["bitfinex-derivatives","SOLF0:USTF0",1732115253848,1.8281,237.72,237.59,0.77212149]
["bitfinex-derivatives","SOLF0:USTF0",1732115254040,1.8281,237.72,237.6,0.77212149]
["bitfinex-derivatives","SOLF0:USTF0",1732115254349,5.8481,237.72,237.61,0.77212149]
["bitfinex-derivatives","SOLF0:USTF0",1732115254545,1.8281,237.72,237.53,27.16640117]
["bitfinex-derivatives","SOLF0:USTF0",1732115254746,1.8281,237.72,237.54,0.7722668]
["bitfinex-derivatives","SOLF0:USTF0",1732115254945,1.8281,237.72,237.54,4.7922668]
["bitfinex-derivatives","SOLF0:USTF0",1732115255142,1.8281,237.72,237.55,0.7722668]
["bitfinex-derivatives","SOLF0:USTF0",1732115255344,1.8281,237.72,237.57,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115255543,1.8083,237.76,237.58,0.7722668]
["bitfinex-derivatives","SOLF0:USTF0",1732115256747,1.7623,237.83,237.61,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115257143,1.7623,237.83,237.65,26.3941673]
["bitfinex-derivatives","SOLF0:USTF0",1732115257447,1.7623,237.83,237.66,10.05286621]
["bitfinex-derivatives","SOLF0:USTF0",1732115257648,1.7623,237.83,237.67,0.77196621]
["bitfinex-derivatives","SOLF0:USTF0",1732115259151,26.3941673,237.79,237.67,0.77196621]
["bitfinex-derivatives","SOLF0:USTF0",1732115259345,1.8031,237.82,237.67,0.77196621]
["bitfinex-derivatives","SOLF0:USTF0",1732115260341,1.8031,237.82,237.66,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732115260538,1.8031,237.82,237.67,0.77194696]
["bitfinex-derivatives","SOLF0:USTF0",1732115260744,26.3941673,237.79,237.67,0.77194696]
["bitfinex-derivatives","SOLF0:USTF0",1732115260941,18.05146586,237.78,237.67,0.77194696]
["bitfinex-derivatives","SOLF0:USTF0",1732115261143,18.05146586,237.78,237.62,2.15283974]
["bitfinex-derivatives","SOLF0:USTF0",1732115261342,18.05146586,237.78,237.63,0.77214815]
["bitfinex-derivatives","SOLF0:USTF0",1732115261542,18.05146586,237.78,237.64,2.13435141]
["bitfinex-derivatives","SOLF0:USTF0",1732115261949,18.05146586,237.78,237.61,0.77214815]
["bitfinex-derivatives","SOLF0:USTF0",1732115262144,18.05146586,237.78,237.65,0.77214815]
["bitfinex-derivatives","SOLF0:USTF0",1732115262347,18.05146586,237.78,237.66,0.77213141]
["bitfinex-derivatives","SOLF0:USTF0",1732115262546,18.05146586,237.78,237.6,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1732115262741,18.05146586,237.78,237.61,0.77211353]
["bitfinex-derivatives","SOLF0:USTF0",1732115262943,1.7623,237.83,237.66,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115263145,1.7623,237.83,237.67,8.30221353]
["bitfinex-derivatives","SOLF0:USTF0",1732115263353,1.7623,237.83,237.68,0.77211353]
["bitfinex-derivatives","SOLF0:USTF0",1732115263750,1.7623,237.83,237.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732115263948,1.7623,237.83,237.68,0.77190713]
["bitfinex-derivatives","SOLF0:USTF0",1732115264353,1.7623,237.83,237.67,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732115264554,1.7623,237.83,237.68,0.77186477]
["bitfinex-derivatives","SOLF0:USTF0",1732115265350,1.7623,237.83,237.61,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1732115265554,16.29626586,237.77,237.62,0.77205417]
["bitfinex-derivatives","SOLF0:USTF0",1732115265753,16.29626586,237.77,237.62,2.84570798]
["bitfinex-derivatives","SOLF0:USTF0",1732115265954,16.29626586,237.77,237.63,0.77205417]
["bitfinex-derivatives","SOLF0:USTF0",1732115266148,16.29626586,237.77,237.64,0.77205417]
["bitfinex-derivatives","SOLF0:USTF0",1732115266557,16.29626586,237.77,237.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115266751,16.29626586,237.77,237.63,2.9030854]
["bitfinex-derivatives","SOLF0:USTF0",1732115266957,16.29626586,237.77,237.63,2.13099276]
["bitfinex-derivatives","SOLF0:USTF0",1732115267358,16.29626586,237.77,237.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115267858,16.29626586,237.77,237.62,6.08957786]
["bitfinex-derivatives","SOLF0:USTF0",1732115268059,1.7623,237.83,237.62,6.08957786]
["bitfinex-derivatives","SOLF0:USTF0",1732115268260,19.77146586,237.82,237.63,0.77216329]
["bitfinex-derivatives","SOLF0:USTF0",1732115268757,3.4752,237.82,237.63,0.77216329]
["bitfinex-derivatives","SOLF0:USTF0",1732115269258,3.4752,237.82,237.64,0.77198427]
["bitfinex-derivatives","SOLF0:USTF0",1732115269460,3.4752,237.82,237.65,0.77198427]
["bitfinex-derivatives","SOLF0:USTF0",1732115269760,3.4752,237.82,237.66,17.06825013]
["bitfinex-derivatives","SOLF0:USTF0",1732115269962,3.4752,237.82,237.67,2.51028427]
["bitfinex-derivatives","SOLF0:USTF0",1732115270157,3.4752,237.82,237.68,0.77198427]
["bitfinex-derivatives","SOLF0:USTF0",1732115270555,3.4752,237.82,237.67,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1732115272364,3.4752,237.82,237.68,0.77197822]
["bitfinex-derivatives","SOLF0:USTF0",1732115273555,1.7623,237.83,237.68,0.77197822]
["bitfinex-derivatives","SOLF0:USTF0",1732115273556,1.7623,237.83,237.69,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115273764,16.29626586,237.88,237.7,0.77197822]
["bitfinex-derivatives","SOLF0:USTF0",1732115273960,16.29626586,237.88,237.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115274865,16.29626586,237.88,237.72,0.77190613]
["bitfinex-derivatives","SOLF0:USTF0",1732115277560,16.29626586,237.88,237.73,0.77183826]
["bitfinex-derivatives","SOLF0:USTF0",1732115277765,1.8328,237.89,237.48,17.22331237]
["bitfinex-derivatives","SOLF0:USTF0",1732115277766,16.29626586,237.79,237.48,17.22331237]
["bitfinex-derivatives","SOLF0:USTF0",1732115278066,2.1009,237.78,237.56,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115278564,1.6884,237.77,237.56,18.41243528]
["bitfinex-derivatives","SOLF0:USTF0",1732115278765,3.7894,237.77,237.57,0.77215836]
["bitfinex-derivatives","SOLF0:USTF0",1732115278966,1.6884,237.77,237.57,0.77215836]
["bitfinex-derivatives","SOLF0:USTF0",1732115280760,1.6884,237.77,237.56,18.41243528]
["bitfinex-derivatives","SOLF0:USTF0",1732115280961,1.6884,237.77,237.58,0.77215867]
["bitfinex-derivatives","SOLF0:USTF0",1732115281162,2.1012,237.74,237.58,0.77215867]
["bitfinex-derivatives","SOLF0:USTF0",1732115281363,16.29626586,237.75,237.59,0.77215867]
["bitfinex-derivatives","SOLF0:USTF0",1732115281867,16.29626586,237.75,237.58,0.77215867]
["bitfinex-derivatives","SOLF0:USTF0",1732115282069,16.29626586,237.75,237.59,0.77215867]
["bitfinex-derivatives","SOLF0:USTF0",1732115282463,16.29626586,237.69,237.6,0.77215867]
["bitfinex-derivatives","SOLF0:USTF0",1732115282668,16.29626586,237.65,237.51,45.93101834]
["bitfinex-derivatives","SOLF0:USTF0",1732115282967,16.29626586,237.65,237.5,86.11656186]
["bitfinex-derivatives","SOLF0:USTF0",1732115282968,1.7892,237.64,237.5,17.22331237]
["bitfinex-derivatives","SOLF0:USTF0",1732115283173,3.6991,237.64,237.5,17.22331237]
["bitfinex-derivatives","SOLF0:USTF0",1732115283468,3.6991,237.64,237.49,2.06506724]
["bitfinex-derivatives","SOLF0:USTF0",1732115283673,3.6991,237.64,237.5,0.77250729]
["bitfinex-derivatives","SOLF0:USTF0",1732115283870,3.6991,237.64,237.51,2.84577007]
["bitfinex-derivatives","SOLF0:USTF0",1732115284066,3.6991,237.64,237.52,0.77250377]
["bitfinex-derivatives","SOLF0:USTF0",1732115284464,16.29626586,237.61,237.49,2.13483444]
["bitfinex-derivatives","SOLF0:USTF0",1732115284669,16.29626586,237.61,237.46,198.4106342]
["bitfinex-derivatives","SOLF0:USTF0",1732115284869,16.29626586,237.61,237.47,0.77262541]
["bitfinex-derivatives","SOLF0:USTF0",1732115285263,1.9099,237.6,237.46,198.4106342]
["bitfinex-derivatives","SOLF0:USTF0",1732115287173,1.9099,237.6,237.48,7.79221648]
["bitfinex-derivatives","SOLF0:USTF0",1732115287367,1.9099,237.6,237.48,9.85240694]
["bitfinex-derivatives","SOLF0:USTF0",1732115287573,1.9099,237.6,237.49,0.77259075]
["bitfinex-derivatives","SOLF0:USTF0",1732115288076,1.7892,237.64,237.49,0.77259075]
["bitfinex-derivatives","SOLF0:USTF0",1732115288077,1.7892,237.64,237.52,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115288269,1.7892,237.64,237.53,0.77259075]
["bitfinex-derivatives","SOLF0:USTF0",1732115288468,1.7892,237.64,237.48,2.06019046]
["bitfinex-derivatives","SOLF0:USTF0",1732115288672,1.7892,237.64,237.39,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115288673,16.29626586,237.58,237.39,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115288873,2.1024,237.6,237.39,18.40589746]
["bitfinex-derivatives","SOLF0:USTF0",1732115289176,20.25626586,237.62,237.39,18.40589746]
["bitfinex-derivatives","SOLF0:USTF0",1732115289474,2.1024,237.6,237.39,18.40589746]
["bitfinex-derivatives","SOLF0:USTF0",1732115289674,2.1024,237.6,237.4,0.77274879]
["bitfinex-derivatives","SOLF0:USTF0",1732115289872,2.1025,237.59,237.4,0.77274879]
["bitfinex-derivatives","SOLF0:USTF0",1732115290067,16.29626586,237.58,237.4,0.77274879]
["bitfinex-derivatives","SOLF0:USTF0",1732115290270,16.29626586,237.53,237.41,0.77277087]
["bitfinex-derivatives","SOLF0:USTF0",1732115290469,1.8274,237.52,237.36,6.07783129]
["bitfinex-derivatives","SOLF0:USTF0",1732115290669,1.8399,237.51,237.37,0.77283028]
["bitfinex-derivatives","SOLF0:USTF0",1732115291078,1.8399,237.51,237.37,2.87510319]
["bitfinex-derivatives","SOLF0:USTF0",1732115291280,1.8399,237.51,237.38,0.77283028]
["bitfinex-derivatives","SOLF0:USTF0",1732115291475,1.8399,237.51,237.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115291677,1.8399,237.51,237.37,0.77289655]
["bitfinex-derivatives","SOLF0:USTF0",1732115291878,16.29626586,237.49,237.37,0.77289655]
["bitfinex-derivatives","SOLF0:USTF0",1732115292179,16.29626586,237.49,237.37,2.90119906]
["bitfinex-derivatives","SOLF0:USTF0",1732115292375,16.29626586,237.49,237.38,0.77289655]
["bitfinex-derivatives","SOLF0:USTF0",1732115293685,16.29626586,237.41,237.37,2.12830251]
["bitfinex-derivatives","SOLF0:USTF0",1732115293979,16.29626586,237.41,237.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115293980,16.29626586,237.41,237.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115294182,16.29626586,237.41,237.16,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115294183,16.29626586,237.38,237.22,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1732115294880,3.98,237.37,237.14,28.88626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115295085,16.29626586,237.34,237.21,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1732115295382,16.29626586,237.25,237.18,1.6866134]
["bitfinex-derivatives","SOLF0:USTF0",1732115295575,16.29626586,237.25,237.01,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732115295779,16.29626586,237.2,237.02,0.77344786]
["bitfinex-derivatives","SOLF0:USTF0",1732115296080,16.29626586,237.2,237.02,6.21394786]
["bitfinex-derivatives","SOLF0:USTF0",1732115296282,20.27626586,237.2,237.09,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732115296486,20.27626586,237.2,237.02,3.87384288]
["bitfinex-derivatives","SOLF0:USTF0",1732115296487,16.29626586,237.16,237.02,3.87384288]
["bitfinex-derivatives","SOLF0:USTF0",1732115296679,16.29626586,237.16,237.03,0.77370001]
["bitfinex-derivatives","SOLF0:USTF0",1732115296880,16.29626586,237.12,237.0,2.05892622]
["bitfinex-derivatives","SOLF0:USTF0",1732115297076,16.29626586,237.12,237.01,0.773778]
["bitfinex-derivatives","SOLF0:USTF0",1732115297280,16.29626586,237.12,236.93,3.91971369]
["bitfinex-derivatives","SOLF0:USTF0",1732115297482,16.29626586,237.12,236.94,0.77380902]
["bitfinex-derivatives","SOLF0:USTF0",1732115298386,16.29626586,237.08,236.94,0.77380902]
["bitfinex-derivatives","SOLF0:USTF0",1732115298584,16.29626586,237.08,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732115298788,16.29626586,237.04,236.89,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1732115298984,16.29626586,237.04,236.93,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732115299184,16.29626586,237.0,236.9,2.12283813]
["bitfinex-derivatives","SOLF0:USTF0",1732115299386,16.29626586,237.0,236.91,0.77417073]
["bitfinex-derivatives","SOLF0:USTF0",1732115299885,16.29626586,237.0,236.9,2.1114624]
["bitfinex-derivatives","SOLF0:USTF0",1732115300082,20.27626586,237.04,236.84,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115300285,16.29626586,237.0,236.79,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732115300485,16.29626586,237.0,236.8,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1732115300686,16.29626586,237.0,236.8,2.53993851]
["bitfinex-derivatives","SOLF0:USTF0",1732115300987,16.29626586,237.0,236.91,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732115301386,16.29626586,237.0,236.81,17.07070315]
["bitfinex-derivatives","SOLF0:USTF0",1732115301387,16.29626586,237.0,236.81,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115301583,7.6591,237.03,236.8,2.53993851]
["bitfinex-derivatives","SOLF0:USTF0",1732115301584,7.6591,237.03,236.82,0.77438553]
["bitfinex-derivatives","SOLF0:USTF0",1732115301787,2.06553814,237.23,236.81,0.77438553]
["bitfinex-derivatives","SOLF0:USTF0",1732115301989,16.29626586,237.03,236.82,0.77438553]
["bitfinex-derivatives","SOLF0:USTF0",1732115302183,16.29626586,236.99,236.83,0.77438553]
["bitfinex-derivatives","SOLF0:USTF0",1732115302385,16.29626586,236.95,236.8,2.53993851]
["bitfinex-derivatives","SOLF0:USTF0",1732115302589,16.29626586,236.91,236.81,0.77451523]
["bitfinex-derivatives","SOLF0:USTF0",1732115302992,16.29626586,236.87,236.8,0.77443851]
["bitfinex-derivatives","SOLF0:USTF0",1732115303788,32.59253172,236.81,236.26,12.07861842]
["bitfinex-derivatives","SOLF0:USTF0",1732115303987,16.29626586,236.88,236.5,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115303988,16.29626586,236.71,236.5,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115304191,16.29626586,236.75,236.54,16.29626586]
["bitfinex-derivatives","SOLF0:USTF0",1732115304493,16.29626586,236.67,236.51,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1732115304695,26.72476639,236.72,236.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115304883,26.72476639,236.76,236.54,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115305084,26.72476639,236.76,236.55,0.77529281]
["bitfinex-derivatives","SOLF0:USTF0",1732115305284,28.52306639,236.8,236.58,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115305593,1.7983,236.8,236.66,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115305797,1.8392,236.86,236.7,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115306089,1.7663,236.97,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732115306290,3.5562,236.97,236.82,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115306689,3.5562,236.97,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732115307088,28.57636639,237.08,236.9,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115307296,1.7663,237.07,236.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115307889,1.7663,237.07,236.97,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732115308197,1.7663,237.07,236.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115308397,1.7663,237.07,237.0,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732115308588,26.72476639,237.04,236.82,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115308793,26.72476639,237.04,236.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115308994,26.72476639,237.04,236.82,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115309192,1.7663,237.07,236.81,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732115309193,26.72476639,237.0,236.81,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732115309389,26.72476639,236.96,236.81,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732115309897,26.72476639,237.0,236.81,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732115310300,26.72476639,237.0,236.82,0.77451341]
["bitfinex-derivatives","SOLF0:USTF0",1732115310491,26.72476639,237.0,236.81,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732115310690,1.7502,237.04,236.81,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732115310691,28.47496639,237.04,236.82,0.77445411]
["bitfinex-derivatives","SOLF0:USTF0",1732115310891,1.7663,237.07,236.86,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115311491,1.7663,237.07,236.98,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732115312596,1.7663,237.07,236.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115312597,26.72476639,237.0,236.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115312797,26.72476639,236.96,236.81,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732115312998,26.72476639,237.0,236.81,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732115312999,26.72476639,236.92,236.81,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732115313298,4.42,237.04,236.81,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732115313501,26.72476639,236.97,236.81,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732115314598,26.72476639,237.0,236.81,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732115314796,26.72476639,237.0,236.91,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732115315396,26.72476639,237.0,236.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115315596,26.72476639,237.0,236.87,0.77454676]
["bitfinex-derivatives","SOLF0:USTF0",1732115315798,26.72476639,237.04,236.87,0.77454676]
["bitfinex-derivatives","SOLF0:USTF0",1732115315995,26.72476639,237.04,236.96,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732115316194,26.72476639,237.04,236.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115316402,26.72476639,237.04,236.87,0.77441507]
["bitfinex-derivatives","SOLF0:USTF0",1732115316600,26.72476639,237.04,236.98,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732115316795,26.72476639,237.04,236.81,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732115316796,1.7663,237.07,236.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115317202,26.72476639,237.04,236.83,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115317402,26.72476639,237.04,236.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115317604,26.72476639,237.04,236.96,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732115317802,26.72476639,237.04,236.82,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732115317803,26.72476639,237.04,236.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115318106,26.72476639,237.04,236.82,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732115318297,26.72476639,237.04,236.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115318899,26.72476639,237.04,236.96,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732115319403,26.72476639,237.04,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732115319610,26.72476639,237.04,236.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115320709,26.72476639,237.04,236.99,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732115321003,1.7663,237.07,236.96,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732115321209,1.7663,237.07,236.92,6.49134086]
["bitfinex-derivatives","SOLF0:USTF0",1732115321706,26.72476639,237.04,236.96,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732115321908,26.72476639,237.04,236.82,28.51286639]
["bitfinex-derivatives","SOLF0:USTF0",1732115322108,26.72476639,236.99,236.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115322505,26.72476639,236.99,236.82,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732115322706,26.72476639,236.99,236.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115323008,26.72476639,236.95,236.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115324405,26.72476639,237.0,236.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115324811,26.72476639,237.0,236.93,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732115325203,26.72476639,237.0,236.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115325708,26.72476639,237.0,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732115325908,26.72476639,237.0,236.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115326105,2.109,236.86,236.71,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732115326312,3.669,236.85,236.71,2.05790062]
["bitfinex-derivatives","SOLF0:USTF0",1732115326512,26.72476639,236.81,236.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115326709,26.72476639,236.81,236.79,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732115326905,3.669,236.85,236.7,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732115327104,3.669,236.85,236.71,0.77498859]
["bitfinex-derivatives","SOLF0:USTF0",1732115327314,26.72476639,236.84,236.79,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732115327517,26.72476639,236.84,236.7,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732115327811,26.72476639,236.84,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732115328307,26.72476639,236.84,236.7,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732115328508,1.7916,236.85,236.71,0.77490594]
["bitfinex-derivatives","SOLF0:USTF0",1732115329108,1.7916,236.85,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732115329417,1.7916,236.85,236.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115330116,26.72476639,236.88,236.82,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732115330414,26.72476639,236.88,236.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115330613,26.72476639,236.88,236.7,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732115330814,26.72476639,236.88,236.71,5.39491706]
["bitfinex-derivatives","SOLF0:USTF0",1732115331107,26.72476639,236.82,236.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732115331307,26.72476639,236.82,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115331717,26.72476639,236.88,236.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732115332213,26.72476639,236.88,236.73,0.77502556]
["bitfinex-derivatives","SOLF0:USTF0",1732115332411,26.72476639,236.92,236.73,0.77502556]
["bitfinex-derivatives","SOLF0:USTF0",1732115332816,26.72476639,236.92,236.82,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732115333020,26.72476639,236.92,236.82,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1732115333317,26.72476639,236.92,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732115333715,1.7641,236.93,236.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732115334210,1.7641,236.93,236.83,2.10856422]
["bitfinex-derivatives","SOLF0:USTF0",1732115334411,1.7641,236.93,236.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732115334613,26.72476639,237.0,236.83,0.77470425]
["bitfinex-derivatives","SOLF0:USTF0",1732115334918,26.72476639,237.0,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732115335114,12.59,236.93,236.56,45.20723248]
["bitfinex-derivatives","SOLF0:USTF0",1732115335317,26.72476639,236.65,236.59,45.20723248]
["bitfinex-derivatives","SOLF0:USTF0",1732115335623,26.72476639,236.65,236.6,2.08058253]
["bitfinex-derivatives","SOLF0:USTF0",1732115335917,26.72476639,236.7,236.6,2.08058253]
["bitfinex-derivatives","SOLF0:USTF0",1732115336112,26.72476639,236.7,236.57,112.29407234]
["bitfinex-derivatives","SOLF0:USTF0",1732115336417,26.72476639,236.7,236.57,114.45095625]
["bitfinex-derivatives","SOLF0:USTF0",1732115336812,26.72476639,236.7,236.57,2.15688391]
["bitfinex-derivatives","SOLF0:USTF0",1732115337016,26.72476639,236.7,236.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115337216,26.72476639,236.7,236.55,0.77536646]
["bitfinex-derivatives","SOLF0:USTF0",1732115337412,26.72476639,236.76,236.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1732115337413,26.72476639,236.66,236.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1732115337619,26.72476639,236.62,236.48,5.73539263]
["bitfinex-derivatives","SOLF0:USTF0",1732115337813,26.72476639,236.62,236.49,0.77539263]
["bitfinex-derivatives","SOLF0:USTF0",1732115338116,26.72476639,236.62,236.49,2.87916066]
["bitfinex-derivatives","SOLF0:USTF0",1732115338316,26.72476639,236.62,236.5,0.77539263]
["bitfinex-derivatives","SOLF0:USTF0",1732115338719,26.72476639,236.62,236.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115339018,26.72476639,236.62,236.49,0.77549963]
["bitfinex-derivatives","SOLF0:USTF0",1732115339216,26.72476639,236.62,236.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115339621,26.72476639,236.76,236.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115339622,26.72476639,236.66,236.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115339810,26.72476639,236.66,236.51,0.77550402]
["bitfinex-derivatives","SOLF0:USTF0",1732115340212,26.72476639,236.61,236.37,2.14803126]
["bitfinex-derivatives","SOLF0:USTF0",1732115340420,26.72476639,236.57,236.41,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1732115340719,26.72476639,236.57,236.42,5.7355222]
["bitfinex-derivatives","SOLF0:USTF0",1732115341017,1.8118,236.63,236.43,0.7755222]
["bitfinex-derivatives","SOLF0:USTF0",1732115341018,26.72476639,236.61,236.43,0.7755222]
["bitfinex-derivatives","SOLF0:USTF0",1732115341213,26.72476639,236.61,236.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115341418,26.72476639,236.61,236.44,0.77560836]
["bitfinex-derivatives","SOLF0:USTF0",1732115341614,26.72476639,236.61,236.45,0.77560836]
["bitfinex-derivatives","SOLF0:USTF0",1732115341918,1.8118,236.63,236.46,0.77560836]
["bitfinex-derivatives","SOLF0:USTF0",1732115342830,1.8098,236.65,236.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115343018,1.8098,236.65,236.48,0.77560836]
["bitfinex-derivatives","SOLF0:USTF0",1732115344318,1.8098,236.65,236.49,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115344525,1.8098,236.65,236.5,0.77560836]
["bitfinex-derivatives","SOLF0:USTF0",1732115344723,28.52306639,236.7,236.5,0.77560836]
["bitfinex-derivatives","SOLF0:USTF0",1732115344924,1.7513,236.75,236.57,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115345123,2.11183,236.8,236.61,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115345316,2.11183,236.8,236.58,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732115345317,2.11183,236.8,236.65,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115345618,2.11183,236.8,236.66,0.77526346]
["bitfinex-derivatives","SOLF0:USTF0",1732115345821,26.72476639,236.76,236.59,0.77526346]
["bitfinex-derivatives","SOLF0:USTF0",1732115346016,26.72476639,236.76,236.6,0.77529977]
["bitfinex-derivatives","SOLF0:USTF0",1732115346424,26.72476639,236.76,236.61,0.77529977]
["bitfinex-derivatives","SOLF0:USTF0",1732115346624,26.72476639,236.76,236.62,2.06723845]
["bitfinex-derivatives","SOLF0:USTF0",1732115346921,26.72476639,236.76,236.63,0.77529977]
["bitfinex-derivatives","SOLF0:USTF0",1732115347118,26.72476639,236.76,236.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115347320,2.11183,236.8,236.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115347321,28.83659639,236.8,236.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732115347523,28.83659639,236.8,236.64,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115347524,2.11183,236.8,236.64,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115347825,2.11183,236.8,236.65,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732115348223,2.11183,236.8,236.66,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115348921,2.11183,236.8,236.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115349519,2.11183,236.8,236.66,2.13453787]
["bitfinex-derivatives","SOLF0:USTF0",1732115349726,2.11183,236.8,236.66,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115349923,2.11183,236.8,236.66,28.864155]
["bitfinex-derivatives","SOLF0:USTF0",1732115350229,2.11183,236.8,236.67,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1732115350619,2.11183,236.8,236.68,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732115351129,2.11183,236.8,236.69,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1732115351325,2.11183,236.8,236.66,2.13938861]
["bitfinex-derivatives","SOLF0:USTF0",1732115352029,2.11183,236.8,236.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115352729,26.72476639,236.77,236.33,69.49488403]
["bitfinex-derivatives","SOLF0:USTF0",1732115352932,26.72476639,236.62,236.39,0.7754676]
["bitfinex-derivatives","SOLF0:USTF0",1732115353226,5.4737,236.61,236.42,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115353422,5.4737,236.61,236.39,7.28035984]
["bitfinex-derivatives","SOLF0:USTF0",1732115353620,26.72476639,236.58,236.4,0.77572211]
["bitfinex-derivatives","SOLF0:USTF0",1732115353822,26.72476639,236.54,236.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115354223,26.72476639,236.54,236.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115354425,26.72476639,236.54,236.3,0.77603626]
["bitfinex-derivatives","SOLF0:USTF0",1732115355022,26.72476639,236.54,236.31,0.77604935]
["bitfinex-derivatives","SOLF0:USTF0",1732115355228,26.72476639,236.54,236.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115355229,26.72476639,236.5,236.3,0.77604935]
["bitfinex-derivatives","SOLF0:USTF0",1732115355427,26.72476639,236.5,236.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115355624,26.72476639,236.5,236.31,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115355828,26.72476639,236.5,236.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115356030,26.72476639,236.54,236.32,7.2622357]
["bitfinex-derivatives","SOLF0:USTF0",1732115356231,26.72476639,236.54,236.36,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115356632,26.72476639,236.58,236.36,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115356835,26.72476639,236.5,236.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115357433,26.72476639,236.5,236.31,2.06533787]
["bitfinex-derivatives","SOLF0:USTF0",1732115357633,26.72476639,236.5,236.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115357934,26.72476639,236.54,236.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115358538,26.72476639,236.5,236.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115358931,26.72476639,236.5,236.27,2.10631512]
["bitfinex-derivatives","SOLF0:USTF0",1732115358932,26.72476639,236.5,236.27,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115359136,26.72476639,236.5,236.28,0.7763485]
["bitfinex-derivatives","SOLF0:USTF0",1732115359337,26.72476639,236.5,236.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115359634,26.72476639,236.5,236.31,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115360536,26.72476639,236.54,236.36,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115360734,26.72476639,236.58,236.36,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115360939,26.72476639,236.41,235.93,1.60810451]
["bitfinex-derivatives","SOLF0:USTF0",1732115361233,26.72476639,236.34,236.14,0.7764757]
["bitfinex-derivatives","SOLF0:USTF0",1732115361540,3.6918,236.4,236.2,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115361738,3.6918,236.4,236.21,0.7764757]
["bitfinex-derivatives","SOLF0:USTF0",1732115362035,3.6918,236.4,236.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115362337,26.72476639,236.35,236.15,6.69651304]
["bitfinex-derivatives","SOLF0:USTF0",1732115362636,30.41656639,236.4,236.17,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115362834,30.41656639,236.4,236.18,0.77651304]
["bitfinex-derivatives","SOLF0:USTF0",1732115363235,30.41656639,236.4,236.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115363436,26.72476639,236.35,236.2,0.77651304]
["bitfinex-derivatives","SOLF0:USTF0",1732115363738,26.72476639,236.3,236.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115364334,30.41656639,236.4,236.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115364335,26.72476639,236.26,236.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115364541,3.6285,236.25,236.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115366644,26.72476639,236.34,236.18,0.77672065]
["bitfinex-derivatives","SOLF0:USTF0",1732115367343,3.7967,236.38,236.18,27.50148704]
["bitfinex-derivatives","SOLF0:USTF0",1732115367534,3.7967,236.38,236.19,0.77672065]
["bitfinex-derivatives","SOLF0:USTF0",1732115367939,3.7967,236.38,235.89,46.32992268]
["bitfinex-derivatives","SOLF0:USTF0",1732115368137,26.72476639,236.14,235.95,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115368338,26.72476639,236.18,235.95,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115368537,26.72476639,236.23,236.01,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115368736,3.7967,236.38,236.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115368737,26.72476639,236.18,236.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1732115369240,26.72476639,236.18,236.03,6.93710392]
["bitfinex-derivatives","SOLF0:USTF0",1732115369440,26.72476639,236.18,236.04,0.77710392]
["bitfinex-derivatives","SOLF0:USTF0",1732115369642,28.56136639,236.22,236.04,0.77710392]
["bitfinex-derivatives","SOLF0:USTF0",1732115371846,26.72476639,236.22,236.04,0.77710392]
["bitfinex-derivatives","SOLF0:USTF0",1732115372140,26.72476639,236.22,236.05,6.9371072]
["bitfinex-derivatives","SOLF0:USTF0",1732115372343,26.72476639,236.22,236.06,0.77711326]
["bitfinex-derivatives","SOLF0:USTF0",1732115372936,26.72476639,236.26,236.06,0.77711326]
["bitfinex-derivatives","SOLF0:USTF0",1732115373138,26.72476639,236.22,236.07,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1732115373340,26.72476639,236.22,236.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115373546,1.8719,236.21,236.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115374447,1.8719,236.21,236.09,0.77708559]
["bitfinex-derivatives","SOLF0:USTF0",1732115374646,1.8719,236.21,236.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115374848,1.8719,236.21,236.09,0.77709683]
["bitfinex-derivatives","SOLF0:USTF0",1732115375344,1.7842,236.25,236.12,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115375544,26.72476639,236.3,236.12,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115375750,26.72476639,236.2,236.05,0.7771072]
["bitfinex-derivatives","SOLF0:USTF0",1732115375949,1.9068,236.38,236.05,0.7771072]
["bitfinex-derivatives","SOLF0:USTF0",1732115375950,26.72476639,236.25,236.06,0.77694245]
["bitfinex-derivatives","SOLF0:USTF0",1732115376151,3.7446,236.24,236.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115376349,26.72476639,236.29,236.1,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115376543,26.72476639,236.29,236.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115377049,28.56256639,236.33,236.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115377442,26.72476639,236.33,236.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115377645,26.72476639,236.46,236.26,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115377842,5.4592,236.51,236.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1732115378045,5.4592,236.51,236.3,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115378647,5.4592,236.51,236.34,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115379552,5.4592,236.51,236.3,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115379853,5.4592,236.51,236.34,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115380948,5.4592,236.51,236.04,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1732115380949,26.72476639,236.35,235.99,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1732115381154,26.72476639,236.19,236.0,0.77684666]
["bitfinex-derivatives","SOLF0:USTF0",1732115381353,26.72476639,236.19,236.0,15.43327272]
["bitfinex-derivatives","SOLF0:USTF0",1732115381654,26.72476639,236.19,236.01,0.77694254]
["bitfinex-derivatives","SOLF0:USTF0",1732115381854,26.72476639,236.19,236.03,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1732115382055,5.6005,236.34,236.04,0.77694254]
["bitfinex-derivatives","SOLF0:USTF0",1732115382358,26.72476639,236.2,236.0,2.06114541]
["bitfinex-derivatives","SOLF0:USTF0",1732115382655,26.72476639,236.15,236.01,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1732115382855,26.72476639,236.19,236.01,39.22256814]
["bitfinex-derivatives","SOLF0:USTF0",1732115383457,26.72476639,236.28,236.02,39.31476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115383659,26.72476639,236.28,236.02,40.31476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115383952,26.72476639,236.21,236.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115384151,28.65486639,236.2,236.03,7.81699497]
["bitfinex-derivatives","SOLF0:USTF0",1732115384353,28.65486639,236.2,236.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115384650,1.9301,236.2,236.03,33.76476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115385257,28.65486639,236.2,236.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115385559,26.72476639,236.16,235.92,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115385759,26.72476639,236.16,235.93,7.81729475]
["bitfinex-derivatives","SOLF0:USTF0",1732115385951,28.84006639,236.16,235.93,0.77729475]
["bitfinex-derivatives","SOLF0:USTF0",1732115386153,26.72476639,236.12,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115386556,26.72476639,236.12,235.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115386854,26.72476639,236.08,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115387159,1.7678,236.07,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115387955,26.72476639,236.04,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115388157,1.7678,236.07,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115389559,26.72476639,236.04,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115389758,1.7678,236.07,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115390158,1.7678,236.07,235.93,0.77729475]
["bitfinex-derivatives","SOLF0:USTF0",1732115390357,1.7678,236.07,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115392665,2.1152,236.17,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115392857,3.6584,236.19,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115392858,26.72476639,236.14,235.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115393264,26.72476639,236.14,235.95,0.77749665]
["bitfinex-derivatives","SOLF0:USTF0",1732115393654,26.72476639,236.14,235.96,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1732115393855,26.72476639,236.14,235.89,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115393856,26.72476639,236.1,235.89,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115394059,26.72476639,236.1,235.91,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1732115394257,26.72476639,236.1,235.92,0.77760521]
["bitfinex-derivatives","SOLF0:USTF0",1732115395365,26.72476639,236.14,235.93,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115395561,26.72476639,236.14,235.94,0.77760521]
["bitfinex-derivatives","SOLF0:USTF0",1732115395756,28.49566639,236.18,235.97,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115396363,28.49566639,236.18,235.98,0.7774341]
["bitfinex-derivatives","SOLF0:USTF0",1732115396769,26.72476639,236.14,235.99,2.11536037]
["bitfinex-derivatives","SOLF0:USTF0",1732115396963,26.72476639,236.14,236.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115397556,26.72476639,236.09,235.91,32.3791]
["bitfinex-derivatives","SOLF0:USTF0",1732115397959,26.72476639,236.09,235.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115398164,26.72476639,236.09,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115398766,26.72476639,236.09,235.91,32.3791]
["bitfinex-derivatives","SOLF0:USTF0",1732115398963,26.72476639,236.09,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115400461,26.72476639,236.14,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115401469,1.7709,236.18,235.96,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115401672,28.49566639,236.18,236.0,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115401969,6.55244,236.19,236.0,41.42180984]
["bitfinex-derivatives","SOLF0:USTF0",1732115402168,6.55244,236.19,236.01,0.77728774]
["bitfinex-derivatives","SOLF0:USTF0",1732115402368,6.55244,236.19,236.0,41.42180984]
["bitfinex-derivatives","SOLF0:USTF0",1732115402668,26.72476639,236.18,236.0,28.83180984]
["bitfinex-derivatives","SOLF0:USTF0",1732115402871,26.72476639,236.18,236.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732115403074,6.55244,236.19,236.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732115403373,6.55244,236.19,236.04,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115403576,6.55244,236.19,236.02,0.77715]
["bitfinex-derivatives","SOLF0:USTF0",1732115403766,6.55244,236.19,236.05,0.77715]
["bitfinex-derivatives","SOLF0:USTF0",1732115403969,6.55244,236.19,236.03,0.77721654]
["bitfinex-derivatives","SOLF0:USTF0",1732115404168,26.72476639,236.18,236.04,7.29717974]
["bitfinex-derivatives","SOLF0:USTF0",1732115404375,26.72476639,236.18,236.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732115404677,26.72476639,236.14,236.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732115405572,26.72476639,236.14,235.91,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115405867,26.72476639,236.1,235.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732115406274,26.72476639,236.1,235.94,2.07237823]
["bitfinex-derivatives","SOLF0:USTF0",1732115406479,26.72476639,236.1,235.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732115406668,1.7603,236.13,235.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732115406868,3.8758,236.13,235.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732115407069,1.7603,236.13,235.93,8.59153193]
["bitfinex-derivatives","SOLF0:USTF0",1732115407477,1.7603,236.13,235.96,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115408073,1.7603,236.13,236.0,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115408273,1.7603,236.13,235.97,0.77743999]
["bitfinex-derivatives","SOLF0:USTF0",1732115408478,1.7603,236.13,235.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732115409273,1.7603,236.13,235.93,2.07153193]
["bitfinex-derivatives","SOLF0:USTF0",1732115409475,1.7603,236.13,235.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732115409675,1.7603,236.13,235.96,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115409873,1.7603,236.13,235.94,8.36045673]
["bitfinex-derivatives","SOLF0:USTF0",1732115410781,1.7603,236.13,235.96,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115411177,1.7603,236.13,236.0,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115412179,1.7603,236.13,235.95,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1732115412180,6.55244,236.19,236.04,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115412578,2.89404,236.19,236.12,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115412883,2.89404,236.19,236.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732115413176,3.4546,236.27,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115413370,26.72476639,236.36,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115413570,3.4546,236.35,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115413774,3.4546,236.35,236.2,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115414274,3.4546,236.35,236.24,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115414473,26.72476639,236.44,236.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732115414672,3.5089,236.43,236.28,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115415076,1.8096,236.43,236.28,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115415376,1.8096,236.43,236.32,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115415679,1.7449,236.49,236.4,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115415879,1.8096,236.54,236.46,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115416075,1.7449,236.63,236.46,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115416380,28.53436639,236.62,236.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115417474,26.72476639,236.53,236.36,57.16476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115417674,1.842,236.52,236.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115418179,1.842,236.52,236.37,8.190852]
["bitfinex-derivatives","SOLF0:USTF0",1732115418680,1.842,236.52,236.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115419472,1.842,236.52,236.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115420274,1.842,236.52,236.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115420479,26.72476639,236.45,236.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115420680,3.6222,236.44,236.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115422779,26.72476639,236.41,236.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1732115423281,26.72476639,236.41,236.32,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732115423482,26.72476639,236.41,236.2,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115423679,26.72476639,236.41,236.21,6.81644265]
["bitfinex-derivatives","SOLF0:USTF0",1732115423977,26.72476639,236.37,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115424183,26.72476639,236.37,236.17,0.77660877]
["bitfinex-derivatives","SOLF0:USTF0",1732115424184,1.8228,236.36,236.17,0.77660877]
["bitfinex-derivatives","SOLF0:USTF0",1732115424579,1.8228,236.36,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115424779,1.8228,236.36,236.2,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115425987,1.8228,236.36,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115426281,1.8228,236.36,236.17,0.77666062]
["bitfinex-derivatives","SOLF0:USTF0",1732115426679,1.8228,236.36,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115427582,3.9363,236.36,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115427983,1.8228,236.36,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115428183,2.1135,236.35,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115428383,1.8228,236.36,236.16,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115428786,3.9363,236.36,236.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115429582,2.1135,236.35,236.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115429781,1.8228,236.36,236.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115430285,1.8228,236.36,236.2,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115430484,1.8228,236.36,236.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115433181,26.72476639,236.33,236.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115433487,26.72476639,236.33,236.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1732115433685,26.72476639,236.29,236.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115433885,3.4269,236.28,236.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115435290,26.72476639,236.21,235.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1732115435489,1.637,236.2,236.0,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115435790,1.637,236.2,236.0,28.83758047]
["bitfinex-derivatives","SOLF0:USTF0",1732115436585,26.72476639,236.17,235.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732115436797,26.72476639,236.17,235.96,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115436994,26.72476639,236.17,235.96,28.86046467]
["bitfinex-derivatives","SOLF0:USTF0",1732115437185,2.1152,236.16,235.96,28.86046467]
["bitfinex-derivatives","SOLF0:USTF0",1732115437493,26.72476639,236.17,235.96,28.86046467]
["bitfinex-derivatives","SOLF0:USTF0",1732115437693,2.1153,236.15,235.96,28.86046467]
["bitfinex-derivatives","SOLF0:USTF0",1732115437890,26.72476639,236.17,235.96,28.86046467]
["bitfinex-derivatives","SOLF0:USTF0",1732115438092,26.72476639,236.13,235.92,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115438293,2.1157,236.11,235.93,6.31749129]
["bitfinex-derivatives","SOLF0:USTF0",1732115438488,2.1157,236.11,235.93,7.66575693]
["bitfinex-derivatives","SOLF0:USTF0",1732115438795,26.72476639,236.13,235.96,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115439194,26.72476639,236.13,235.93,2.12575693]
["bitfinex-derivatives","SOLF0:USTF0",1732115439392,26.72476639,236.06,235.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732115440091,26.72476639,236.13,235.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732115440290,26.72476639,236.09,235.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732115440698,26.72476639,236.09,235.95,0.77747911]
["bitfinex-derivatives","SOLF0:USTF0",1732115440897,26.72476639,236.09,235.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732115441092,26.72476639,236.05,235.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732115442091,3.4683,236.14,235.93,2.13578726]
["bitfinex-derivatives","SOLF0:USTF0",1732115442397,26.72476639,236.07,235.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732115442598,26.72476639,236.07,235.89,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732115442797,26.72476639,236.07,235.9,32.28476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115443092,26.72476639,236.07,235.91,0.77757038]
["bitfinex-derivatives","SOLF0:USTF0",1732115443290,26.72476639,236.07,235.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732115444992,26.72476639,236.07,235.91,0.77757419]
["bitfinex-derivatives","SOLF0:USTF0",1732115445391,26.72476639,236.07,235.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732115445598,26.72476639,236.07,235.91,0.77758996]
["bitfinex-derivatives","SOLF0:USTF0",1732115446198,26.72476639,236.12,235.95,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115446398,26.72476639,236.12,235.95,28.7998795]
["bitfinex-derivatives","SOLF0:USTF0",1732115447101,3.4683,236.14,235.96,31.23745362]
["bitfinex-derivatives","SOLF0:USTF0",1732115447300,3.4683,236.14,235.97,0.77745362]
["bitfinex-derivatives","SOLF0:USTF0",1732115447498,3.4683,236.14,235.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115447701,26.72476639,236.12,235.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115448106,26.72476639,236.12,235.97,6.33742679]
["bitfinex-derivatives","SOLF0:USTF0",1732115448303,26.72476639,236.12,235.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732115448500,26.72476639,236.08,235.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732115448897,26.72476639,236.12,235.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732115449396,3.4683,236.14,235.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732115449602,3.4683,236.14,235.98,0.77740813]
["bitfinex-derivatives","SOLF0:USTF0",1732115449800,3.4683,236.14,235.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732115450000,26.72476639,236.16,235.99,0.77736991]
["bitfinex-derivatives","SOLF0:USTF0",1732115450197,28.36176639,236.2,236.0,2.4499355]
["bitfinex-derivatives","SOLF0:USTF0",1732115450398,28.36176639,236.2,236.01,0.7773355]
["bitfinex-derivatives","SOLF0:USTF0",1732115450696,28.36176639,236.2,236.02,0.77726911]
["bitfinex-derivatives","SOLF0:USTF0",1732115450900,26.72476639,236.24,236.03,27.5020355]
["bitfinex-derivatives","SOLF0:USTF0",1732115451096,26.72476639,236.2,236.04,4.13006911]
["bitfinex-derivatives","SOLF0:USTF0",1732115451304,26.72476639,236.2,236.04,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1732115451501,26.72476639,236.2,236.05,0.77713631]
["bitfinex-derivatives","SOLF0:USTF0",1732115451708,26.72476639,236.24,236.05,0.77713631]
["bitfinex-derivatives","SOLF0:USTF0",1732115452397,1.6696,236.26,236.07,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115452598,26.72476639,236.24,236.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115452800,28.83896639,236.24,236.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115453004,1.6696,236.26,236.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115453300,1.6696,236.26,236.09,0.77705469]
["bitfinex-derivatives","SOLF0:USTF0",1732115453604,3.3649,236.27,236.11,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115453605,1.7293,236.27,236.11,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115453800,26.72476639,236.32,236.15,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115454006,26.72476639,236.32,236.16,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732115454201,26.72476639,236.36,236.16,32.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732115454403,26.72476639,236.36,236.17,2.47438641]
["bitfinex-derivatives","SOLF0:USTF0",1732115454605,28.83786639,236.36,236.17,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732115454806,26.72476639,236.32,236.16,32.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732115455002,26.72476639,236.32,236.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115455606,26.72476639,236.32,236.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115456508,26.72476639,236.28,236.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115457203,26.72476639,236.32,236.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115457905,5.117,236.39,236.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115457906,26.72476639,236.36,236.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115458210,26.72476639,236.36,236.17,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115458404,26.72476639,236.36,236.17,28.36856639]
["bitfinex-derivatives","SOLF0:USTF0",1732115459306,5.117,236.39,236.18,0.77673648]
["bitfinex-derivatives","SOLF0:USTF0",1732115459712,5.117,236.39,236.21,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115459906,26.72476639,236.4,236.22,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1732115460110,26.72476639,236.48,236.31,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115460315,26.72476639,236.48,236.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115460911,2.1122,236.47,236.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115461118,26.72476639,236.4,236.24,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1732115461318,26.72476639,236.44,236.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115461917,28.83726639,236.44,236.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115462215,26.72476639,236.48,236.26,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115462414,1.8992,236.51,236.3,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115462616,1.8992,236.51,236.39,26.72476639]
["bitfinex-derivatives","SOLF0:USTF0",1732115462823,1.8992,236.51,236.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115463118,1.8992,236.51,236.4,7.44175495]
["bitfinex-derivatives","SOLF0:USTF0",1732115463320,18.27854536,236.59,236.4,7.44175495]
["bitfinex-derivatives","SOLF0:USTF0",1732115463516,1.8171,236.59,236.43,16.46144536]
["bitfinex-derivatives","SOLF0:USTF0",1732115464318,1.8171,236.59,236.47,16.46144536]
["bitfinex-derivatives","SOLF0:USTF0",1732115464719,1.8171,236.59,236.4,28.85558136]
["bitfinex-derivatives","SOLF0:USTF0",1732115464923,26.73382641,236.58,236.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115465417,1.8171,236.59,236.42,0.77601887]
["bitfinex-derivatives","SOLF0:USTF0",1732115465719,28.62992641,236.62,236.44,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115465926,1.8961,236.62,236.44,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115466221,1.8961,236.62,236.48,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115466423,1.8961,236.62,236.49,0.77586648]
["bitfinex-derivatives","SOLF0:USTF0",1732115466614,26.73382641,236.7,236.49,0.77586648]
["bitfinex-derivatives","SOLF0:USTF0",1732115466817,1.9527,236.69,236.52,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115467014,1.9527,236.69,236.48,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115467015,26.73382641,236.66,236.48,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115467214,1.9527,236.69,236.48,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115467418,1.9527,236.69,236.52,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115468122,1.9527,236.69,236.52,28.83820629]
["bitfinex-derivatives","SOLF0:USTF0",1732115468423,1.8065,236.73,236.56,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115469024,1.8065,236.73,236.56,28.85340342]
["bitfinex-derivatives","SOLF0:USTF0",1732115469423,1.8065,236.73,236.6,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115469624,1.9759,236.74,236.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115469820,26.73382641,236.8,236.61,7.46363912]
["bitfinex-derivatives","SOLF0:USTF0",1732115470326,2.1095,236.77,236.6,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115470519,26.73382641,236.8,236.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115471824,2.1094,236.78,236.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115472015,26.73382641,236.8,236.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115472220,2.1093,236.79,236.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115472725,26.73382641,236.8,236.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1732115474319,3.7836,236.82,236.64,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115475521,1.8339,236.82,236.68,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115477228,26.73382641,236.92,236.72,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115477426,3.7777,236.91,236.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115477626,3.7777,236.91,236.76,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115477830,1.9428,236.91,236.76,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115478429,1.9428,236.91,236.77,0.77490757]
["bitfinex-derivatives","SOLF0:USTF0",1732115478930,1.9428,236.91,236.8,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115479134,1.8257,236.95,236.84,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115479429,26.73382641,237.06,236.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115479625,3.6719,237.05,236.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115480130,2.1072,237.03,236.86,2.08395497]
["bitfinex-derivatives","SOLF0:USTF0",1732115480430,3.6719,237.05,236.86,2.08395497]
["bitfinex-derivatives","SOLF0:USTF0",1732115480631,3.6719,237.05,236.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115480826,3.6719,237.05,236.85,7.2286636]
["bitfinex-derivatives","SOLF0:USTF0",1732115481031,3.6719,237.05,236.88,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115481233,3.6719,237.05,236.85,7.2286636]
["bitfinex-derivatives","SOLF0:USTF0",1732115481933,26.73382641,236.99,236.8,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115482136,26.73382641,236.95,236.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115482432,2.1081,236.92,236.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115482626,3.7717,236.91,236.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115483027,30.50552641,236.91,236.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115483333,26.73382641,236.87,236.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115483629,26.73382641,236.87,236.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732115483630,2.1092,236.8,236.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732115483829,1.8043,236.79,236.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732115485534,1.9527,236.78,236.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732115486429,4.0622,236.78,236.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115486627,4.0622,236.78,236.6,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115487026,1.9527,236.78,236.6,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115487230,1.9527,236.78,236.59,7.2367208]
["bitfinex-derivatives","SOLF0:USTF0",1732115487231,1.9527,236.78,236.64,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115489331,1.9527,236.78,236.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115490634,2.1087,236.86,236.68,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115490936,3.9105,236.9,236.72,26.73382641]
["bitfinex-derivatives","SOLF0:USTF0",1732115491136,3.9105,236.9,236.73,2.05960675]
["bitfinex-derivatives","SOLF0:USTF0",1732115491331,16.41694695,236.87,236.66,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1732115491534,16.41694695,236.83,236.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115491935,2.1095,236.77,236.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115492238,16.41694695,236.83,236.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115493037,2.1093,236.79,236.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115493236,16.41694695,236.83,236.6,16.41694695]
["bitfinex-derivatives","SOLF0:USTF0",1732115493533,16.41694695,236.83,236.61,5.85524766]
["bitfinex-derivatives","SOLF0:USTF0",1732115493740,2.1093,236.79,236.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115494039,18.50204695,236.78,236.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115494336,2.1099,236.72,236.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115494539,2.1099,236.72,236.56,16.41694695]
["bitfinex-derivatives","SOLF0:USTF0",1732115494540,2.1099,236.72,236.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115494938,2.1101,236.7,236.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115495140,16.41694695,236.7,236.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115495333,3.993,236.77,236.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115495533,16.41694695,236.75,236.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115496133,16.41694695,236.75,236.53,2.09071111]
["bitfinex-derivatives","SOLF0:USTF0",1732115496337,16.41694695,236.75,236.55,5.85553921]
["bitfinex-derivatives","SOLF0:USTF0",1732115496544,16.41694695,236.71,236.55,5.85553921]
["bitfinex-derivatives","SOLF0:USTF0",1732115496743,16.41694695,236.71,236.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115496942,16.41694695,236.71,236.56,0.77550981]
["bitfinex-derivatives","SOLF0:USTF0",1732115497145,16.41694695,236.71,236.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115497636,16.41694695,236.67,236.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115498239,16.41694695,236.67,236.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732115498441,16.41694695,236.63,236.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732115498943,18.52774695,236.63,236.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732115499145,16.41694695,236.58,236.44,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1732115499341,16.41694695,236.58,236.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115499641,18.52814695,236.58,236.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115499839,16.41694695,236.58,236.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115500236,16.41694695,236.58,236.36,16.41694695]
["bitfinex-derivatives","SOLF0:USTF0",1732115500435,16.41694695,236.54,236.4,0.77584776]
["bitfinex-derivatives","SOLF0:USTF0",1732115500647,16.41694695,236.54,236.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1732115500941,16.41694695,236.54,236.41,0.77594962]
["bitfinex-derivatives","SOLF0:USTF0",1732115501142,16.41694695,236.54,236.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115501343,16.41694695,236.58,236.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115501544,16.41694695,236.58,236.4,0.77603049]
["bitfinex-derivatives","SOLF0:USTF0",1732115503039,7.91,236.62,236.41,16.41694695]
["bitfinex-derivatives","SOLF0:USTF0",1732115503242,5.7992,236.62,236.42,0.77603049]
["bitfinex-derivatives","SOLF0:USTF0",1732115503447,5.7992,236.62,236.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732115503649,5.7992,236.62,236.44,0.77603049]
["bitfinex-derivatives","SOLF0:USTF0",1732115503843,5.7992,236.62,236.44,2.88563049]
["bitfinex-derivatives","SOLF0:USTF0",1732115504150,5.7992,236.62,236.45,0.77603049]
["bitfinex-derivatives","SOLF0:USTF0",1732115504548,5.7992,236.62,236.43,16.41694695]
["bitfinex-derivatives","SOLF0:USTF0",1732115504549,5.7992,236.62,236.44,2.88563049]
["bitfinex-derivatives","SOLF0:USTF0",1732115504743,5.7992,236.62,236.45,0.77603049]
["bitfinex-derivatives","SOLF0:USTF0",1732115504942,5.7992,236.62,236.45,2.87382183]
["bitfinex-derivatives","SOLF0:USTF0",1732115505142,5.7992,236.62,236.44,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732115505143,5.7992,236.62,236.46,0.77603049]
["bitfinex-derivatives","SOLF0:USTF0",1732115505349,5.7992,236.62,236.47,0.77603049]
["bitfinex-derivatives","SOLF0:USTF0",1732115505645,5.7992,236.62,236.44,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732115505646,16.41694695,236.57,236.44,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732115505853,16.41694695,236.61,236.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115506046,16.41694695,236.61,236.45,5.63592011]
["bitfinex-derivatives","SOLF0:USTF0",1732115506242,5.7992,236.62,236.46,0.77592011]
["bitfinex-derivatives","SOLF0:USTF0",1732115506544,4.2183,236.81,236.46,0.77592011]
["bitfinex-derivatives","SOLF0:USTF0",1732115506545,16.41694695,236.69,236.47,16.41694695]
["bitfinex-derivatives","SOLF0:USTF0",1732115506753,16.41694695,236.69,236.48,0.77592011]
["bitfinex-derivatives","SOLF0:USTF0",1732115507454,16.41694695,236.61,236.47,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1732115507643,16.41694695,236.61,236.49,0.77570926]
["bitfinex-derivatives","SOLF0:USTF0",1732115507849,16.41694695,236.61,236.47,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1732115508050,16.41694695,236.57,236.48,0.77583779]
["bitfinex-derivatives","SOLF0:USTF0",1732115508351,16.41694695,236.57,236.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115508550,16.41694695,236.57,236.42,0.77598176]
["bitfinex-derivatives","SOLF0:USTF0",1732115508944,16.41694695,236.57,236.42,2.72878176]
["bitfinex-derivatives","SOLF0:USTF0",1732115509248,16.41694695,236.57,236.43,0.77598176]
["bitfinex-derivatives","SOLF0:USTF0",1732115509442,1.9017,236.59,236.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115509645,1.9017,236.59,236.45,2.86908176]
["bitfinex-derivatives","SOLF0:USTF0",1732115509844,1.9017,236.59,236.46,0.77598176]
["bitfinex-derivatives","SOLF0:USTF0",1732115510052,16.41694695,236.61,236.47,0.77585594]
["bitfinex-derivatives","SOLF0:USTF0",1732115510253,16.41694695,236.61,236.48,0.77585594]
["bitfinex-derivatives","SOLF0:USTF0",1732115510448,16.41694695,236.65,236.49,0.77585594]
["bitfinex-derivatives","SOLF0:USTF0",1732115510647,16.41694695,236.61,236.45,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732115510845,16.41694695,236.61,236.46,0.77577132]
["bitfinex-derivatives","SOLF0:USTF0",1732115511049,18.52784695,236.61,236.47,0.77580467]
["bitfinex-derivatives","SOLF0:USTF0",1732115511350,16.41694695,236.57,236.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115512750,16.41694695,236.64,236.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115513050,16.41694695,236.54,236.41,0.75983]
["bitfinex-derivatives","SOLF0:USTF0",1732115513852,16.41694695,236.5,236.41,5.61983]
["bitfinex-derivatives","SOLF0:USTF0",1732115514053,16.41694695,236.5,236.41,0.75983]
["bitfinex-derivatives","SOLF0:USTF0",1732115515357,4.049,236.53,236.41,0.75983]
["bitfinex-derivatives","SOLF0:USTF0",1732115516054,16.41694695,236.64,236.41,0.75983]
["bitfinex-derivatives","SOLF0:USTF0",1732115516353,13.55634695,236.85,236.54,29.07694695]
["bitfinex-derivatives","SOLF0:USTF0",1732115516552,16.41694695,237.0,236.69,16.41694695]
["bitfinex-derivatives","SOLF0:USTF0",1732115516553,16.41694695,236.9,236.69,16.41694695]
["bitfinex-derivatives","SOLF0:USTF0",1732115516754,2.1081,236.93,236.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115516946,16.41694695,236.94,236.71,2.16102186]
["bitfinex-derivatives","SOLF0:USTF0",1732115517147,16.41694695,236.9,236.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115517357,16.41694695,236.86,236.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115518758,26.68436106,236.89,236.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115519151,26.68436106,236.93,236.71,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115519347,26.68436106,236.93,236.75,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115519656,26.68436106,236.93,236.71,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115520350,2.1079,236.95,236.75,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115521255,4.86,236.99,236.69,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732115521256,26.68436106,236.89,236.69,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732115521750,26.68436106,236.85,236.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115522155,26.68436106,236.81,236.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732115522353,6.2356,236.8,236.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732115523552,4.2916,236.8,236.66,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115523754,4.2916,236.8,236.67,2.12447103]
["bitfinex-derivatives","SOLF0:USTF0",1732115524057,4.2916,236.8,236.66,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115524258,4.2916,236.8,236.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732115525254,2.1093,236.79,236.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732115525451,4.2916,236.8,236.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732115526159,4.2916,236.8,236.66,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115526455,2.0938,236.8,236.7,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115526659,2.1495,236.87,236.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115526955,26.68436106,236.84,236.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115527155,2.1495,236.87,236.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732115527156,26.68436106,236.8,236.63,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732115527358,26.68436106,236.84,236.63,28.77696106]
["bitfinex-derivatives","SOLF0:USTF0",1732115527553,2.1495,236.87,236.67,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115527755,2.1495,236.87,236.68,0.77522595]
["bitfinex-derivatives","SOLF0:USTF0",1732115527953,2.1495,236.87,236.67,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115528158,2.1495,236.87,236.68,0.77509347]
["bitfinex-derivatives","SOLF0:USTF0",1732115528159,2.2088,236.86,236.68,0.77509347]
["bitfinex-derivatives","SOLF0:USTF0",1732115528357,2.2088,236.86,236.71,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115528565,2.2088,236.86,236.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115529050,2.0972,236.91,236.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115529255,2.0972,236.91,236.75,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115529656,2.0972,236.91,236.76,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732115530056,2.0972,236.91,236.79,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115530959,2.0972,236.91,236.76,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732115531363,2.0972,236.91,236.71,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115531563,26.68436106,236.88,236.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115531763,2.1087,236.87,236.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115532061,26.68436106,236.88,236.67,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115532268,2.109,236.83,236.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115532464,4.4595,236.82,236.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115532767,2.2286,236.82,236.71,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115533366,2.2286,236.82,236.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115533664,2.2286,236.82,236.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732115533865,26.68436106,236.76,236.65,0.77518344]
["bitfinex-derivatives","SOLF0:USTF0",1732115534065,2.2309,236.75,236.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115534263,2.1103,236.68,236.58,0.77537124]
["bitfinex-derivatives","SOLF0:USTF0",1732115534466,4.3998,236.75,236.59,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115534959,4.3998,236.75,236.63,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115535766,2.1689,236.75,236.63,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115536869,2.2286,236.82,236.63,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115537064,2.2286,236.82,236.64,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732115537262,2.2286,236.82,236.67,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115537463,2.2286,236.82,236.71,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115538165,26.68436106,236.96,236.76,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115538369,4.2063,236.91,236.76,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115540577,2.1098,236.91,236.8,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115540773,2.0349,236.98,236.84,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115540973,2.0349,236.98,236.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115541177,2.1079,236.95,236.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115541376,2.0349,236.98,236.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115541575,12.66,237.14,236.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115541576,6.3121,237.39,236.96,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115541781,2.0165,237.11,237.0,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115542074,2.0165,237.11,237.04,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115542483,2.0468,237.22,237.04,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115542776,2.0165,237.2,237.04,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115543173,2.0165,237.2,237.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115543774,12.66,237.47,237.09,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115543977,12.66,237.47,237.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115543978,4.0824,237.3,237.13,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115544176,4.0824,237.3,237.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115544773,30.76676106,237.3,237.09,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115544982,30.76676106,237.3,237.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115545680,26.68436106,237.26,237.05,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115545879,26.68436106,237.22,237.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115546772,4.0824,237.3,237.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115546773,26.68436106,237.26,237.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115547273,2.105,237.28,237.09,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115547477,4.0824,237.3,237.13,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115547877,4.0824,237.3,237.1,2.11274191]
["bitfinex-derivatives","SOLF0:USTF0",1732115548179,26.68436106,237.23,237.1,2.11274191]
["bitfinex-derivatives","SOLF0:USTF0",1732115548374,26.68436106,237.23,237.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115549576,28.78976106,237.23,237.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115550281,26.68436106,237.23,237.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115550880,28.78986106,237.23,237.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115551280,4.0824,237.3,236.97,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115551281,26.68436106,237.19,236.97,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115551581,26.68436106,237.11,236.98,0.77411137]
["bitfinex-derivatives","SOLF0:USTF0",1732115551780,26.68436106,237.07,236.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115551977,26.68436106,237.07,236.91,0.77426939]
["bitfinex-derivatives","SOLF0:USTF0",1732115552177,26.68436106,237.07,236.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115552581,26.68436106,237.03,236.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1732115553085,26.68436106,237.03,236.81,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115553086,26.68436106,237.03,236.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115554177,28.79156106,237.03,236.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115554381,2.0834,237.02,236.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115554784,2.0834,237.02,236.85,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115555087,26.68436106,237.07,236.89,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115555282,4.1812,237.1,236.93,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115555479,4.1812,237.1,236.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115556293,4.1812,237.1,236.88,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115556294,26.68436106,237.07,236.88,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115556482,26.68436106,237.07,236.89,5.67438463]
["bitfinex-derivatives","SOLF0:USTF0",1732115556788,4.1812,237.1,236.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115556789,2.1068,237.08,236.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115557092,2.0682,237.09,236.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115557284,4.9,237.22,236.9,0.77441276]
["bitfinex-derivatives","SOLF0:USTF0",1732115557479,26.68436106,237.14,236.92,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115557888,28.79056106,237.14,236.93,0.77431275]
["bitfinex-derivatives","SOLF0:USTF0",1732115558083,26.68436106,237.14,236.93,0.77431275]
["bitfinex-derivatives","SOLF0:USTF0",1732115558482,26.68436106,237.14,236.96,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115558683,26.68436106,237.18,236.97,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732115559082,26.68436106,237.18,237.0,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115559283,26.68436106,237.18,237.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115559587,6.3524,237.2,237.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115559588,26.68436106,237.14,237.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115560285,26.68436106,237.14,236.92,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115560481,2.1064,237.12,236.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115560796,26.68436106,237.14,236.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115560988,26.68436106,237.14,236.96,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115561190,2.1063,237.13,236.96,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115561385,6.3524,237.2,237.0,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115561590,6.3524,237.2,236.96,26.68436106]
["bitfinex-derivatives","SOLF0:USTF0",1732115561790,26.68436106,237.11,236.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115561991,26.68436106,237.11,236.94,0.7743]
["bitfinex-derivatives","SOLF0:USTF0",1732115562283,26.68436106,237.11,236.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115562792,2.1067,237.08,236.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115562992,2.1834,237.07,236.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732115564688,2.1834,237.07,236.91,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732115564689,28.86776106,237.07,236.91,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732115564989,28.79156106,237.03,236.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115565190,28.79156106,237.03,236.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115565191,26.68436106,237.03,236.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115565495,26.68436106,237.03,236.87,0.77449035]
["bitfinex-derivatives","SOLF0:USTF0",1732115565791,26.68436106,237.03,236.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115566187,2.1073,237.02,236.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115566389,26.68436106,237.03,236.87,0.77452017]
["bitfinex-derivatives","SOLF0:USTF0",1732115567290,4.1277,237.06,236.84,27.08693106]
["bitfinex-derivatives","SOLF0:USTF0",1732115567291,26.68436106,236.99,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115567885,26.68436106,236.95,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115568091,26.68436106,237.0,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115568092,26.68436106,236.91,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115568293,2.1896,236.9,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115569186,4.2979,236.9,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115569790,2.1896,236.9,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115570387,4.298,236.9,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115570593,2.1896,236.9,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115572386,2.1085,236.88,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115572586,2.1896,236.9,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115572991,31.99684381,236.98,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115573488,34.10454381,236.98,236.84,0.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732115573690,34.10454381,236.98,236.81,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115573691,31.99684381,236.86,236.6,46.32992268]
["bitfinex-derivatives","SOLF0:USTF0",1732115573893,31.99684381,236.66,236.61,0.77503545]
["bitfinex-derivatives","SOLF0:USTF0",1732115574094,31.99684381,236.66,236.57,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732115574791,31.99684381,236.66,236.55,140.36759043]
["bitfinex-derivatives","SOLF0:USTF0",1732115575288,31.99684381,236.66,236.51,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732115576698,224.58814469,237.07,236.53,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115576889,7.16673862,237.06,236.65,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115577092,7.16673862,237.06,236.71,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115577093,31.99684381,236.92,236.71,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115577996,31.99684381,236.92,236.72,0.77497252]
["bitfinex-derivatives","SOLF0:USTF0",1732115578293,31.99684381,236.92,236.71,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115578491,31.99684381,236.96,236.75,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115578693,31.99684381,236.92,236.66,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732115578892,2.1161,236.91,236.67,5.57498171]
["bitfinex-derivatives","SOLF0:USTF0",1732115579091,2.1161,236.91,236.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115579390,2.1161,236.91,236.68,0.77500656]
["bitfinex-derivatives","SOLF0:USTF0",1732115579595,2.1161,236.91,236.69,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115579789,2.1161,236.91,236.73,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115580196,2.1161,236.91,236.74,0.77490922]
["bitfinex-derivatives","SOLF0:USTF0",1732115580391,2.1161,236.91,236.73,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115580989,2.1161,236.91,236.69,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115581297,2.1161,236.91,236.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115581298,31.99684381,236.88,236.7,0.77494643]
["bitfinex-derivatives","SOLF0:USTF0",1732115581499,34.10544381,236.88,236.68,0.77508361]
["bitfinex-derivatives","SOLF0:USTF0",1732115581688,31.99684381,236.88,236.67,6.94152769]
["bitfinex-derivatives","SOLF0:USTF0",1732115582194,31.99684381,236.88,236.69,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115582395,2.1161,236.91,236.73,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115582597,2.1701,236.99,236.77,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115582598,31.99684381,236.96,236.77,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115582799,2.1955,236.98,236.81,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115582995,2.1955,236.98,236.82,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732115583398,2.107,237.05,236.82,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732115583399,31.99684381,237.04,236.85,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115583895,6.4171,237.07,236.86,0.77447966]
["bitfinex-derivatives","SOLF0:USTF0",1732115584395,2.1955,237.07,236.89,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115584601,2.1955,237.07,236.9,0.77447966]
["bitfinex-derivatives","SOLF0:USTF0",1732115584998,0.24284,237.08,236.9,0.77447966]
["bitfinex-derivatives","SOLF0:USTF0",1732115585202,0.24284,237.08,236.93,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115585392,0.24284,237.08,236.94,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732115585594,0.24284,237.08,236.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115585595,32.23968381,237.08,236.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115585805,0.24284,237.08,236.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115586298,32.23968381,237.08,236.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115587802,34.34638381,237.08,236.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115588203,34.34638381,237.08,236.91,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732115588204,31.99684381,237.04,236.91,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732115588399,2.0372,237.03,236.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115589202,4.1328,237.07,236.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115589203,2.0259,237.07,236.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115589602,32.23968381,237.08,236.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115589805,0.24284,237.08,236.93,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115590405,0.24284,237.08,236.97,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115590606,0.24284,237.08,236.98,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732115590908,0.24284,237.08,236.98,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732115591110,32.23968381,237.08,236.98,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732115591406,32.23968381,237.08,236.91,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1732115591604,32.23968381,237.08,236.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732115591906,32.23968381,237.08,236.92,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732115592607,31.99684381,237.04,236.92,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732115593807,32.23968381,237.08,236.92,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732115594305,0.24284,237.08,236.93,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115594508,2.107,237.06,236.92,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732115594809,32.23968381,237.08,236.92,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732115595408,0.24284,237.08,236.92,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1732115595608,0.24284,237.08,236.93,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115596610,32.23968381,237.08,236.94,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732115597607,31.99684381,237.04,236.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115597910,31.99684381,237.04,236.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1732115598111,2.2026,237.03,236.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115598308,32.23968381,237.08,236.89,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115598514,2.107,237.06,236.89,36.65684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115598708,32.23968381,237.08,236.89,36.65684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115599014,0.24284,237.08,236.89,36.65684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115599310,0.24284,237.08,236.93,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115599517,0.24284,237.08,236.94,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732115600014,0.24284,237.08,236.97,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115600411,2.0372,237.11,236.97,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115600715,34.02244381,237.2,237.01,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115600916,2.0256,237.2,237.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115601511,34.02244381,237.2,237.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115602713,36.12814381,237.2,237.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115602918,34.02244381,237.2,237.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115603612,2.1058,237.19,237.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115604110,34.02244381,237.2,237.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115604618,2.0256,237.2,237.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115604917,2.0256,237.2,237.05,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115605113,4.2002,237.23,237.06,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732115605613,4.2002,237.23,237.07,2.07680967]
["bitfinex-derivatives","SOLF0:USTF0",1732115605813,4.2002,237.23,237.07,4.13310967]
["bitfinex-derivatives","SOLF0:USTF0",1732115606116,31.99684381,237.28,237.09,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115606417,31.99684381,237.28,237.1,0.77375662]
["bitfinex-derivatives","SOLF0:USTF0",1732115606616,31.99684381,237.28,237.1,2.13198907]
["bitfinex-derivatives","SOLF0:USTF0",1732115606817,31.99684381,237.28,237.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732115606818,4.3979,237.29,237.13,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115607019,31.99684381,237.32,237.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115608520,31.99684381,237.36,237.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115608910,31.99684381,237.36,237.15,0.77358425]
["bitfinex-derivatives","SOLF0:USTF0",1732115609510,31.99684381,237.36,237.17,31.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1732115609714,31.99684381,237.36,237.18,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732115610115,31.99684381,237.36,237.19,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732115610516,31.99684381,237.32,237.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115612223,31.99684381,237.32,237.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115612224,34.10154381,237.32,237.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115612521,31.99684381,237.32,237.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115612821,19.63255781,237.3,237.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115613523,19.63255781,237.3,237.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115614218,2.1051,237.27,237.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115614520,19.63255781,237.36,237.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115614521,19.63255781,237.26,237.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115614720,26.17645781,237.26,237.08,5.43379298]
["bitfinex-derivatives","SOLF0:USTF0",1732115615019,26.17645781,237.26,237.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115615020,19.63255781,237.22,237.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115615216,39.26511562,237.12,236.85,69.49488403]
["bitfinex-derivatives","SOLF0:USTF0",1732115615417,19.63255781,236.93,236.86,108.93607234]
["bitfinex-derivatives","SOLF0:USTF0",1732115615617,19.63255781,236.99,236.75,237.93599254]
["bitfinex-derivatives","SOLF0:USTF0",1732115615618,19.63255781,236.87,236.82,140.36759043]
["bitfinex-derivatives","SOLF0:USTF0",1732115615822,19.63255781,236.83,236.71,24.47397039]
["bitfinex-derivatives","SOLF0:USTF0",1732115618024,19.63255781,236.88,236.71,24.47397039]
["bitfinex-derivatives","SOLF0:USTF0",1732115618620,32.02852047,236.84,236.71,24.47397039]
["bitfinex-derivatives","SOLF0:USTF0",1732115619316,32.02852047,236.84,236.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115619824,32.02852047,236.88,236.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115621515,32.02852047,236.84,236.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115623227,32.02852047,236.88,236.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732115625420,32.02852047,236.92,236.72,36.68852047]
["bitfinex-derivatives","SOLF0:USTF0",1732115626226,32.02852047,236.96,236.76,32.02852047]
["bitfinex-derivatives","SOLF0:USTF0",1732115626524,34.13642047,236.96,236.76,32.02852047]
["bitfinex-derivatives","SOLF0:USTF0",1732115626926,32.02852047,236.96,236.76,32.02852047]
["bitfinex-derivatives","SOLF0:USTF0",1732115627920,32.02852047,236.96,236.77,0.7748625]
["bitfinex-derivatives","SOLF0:USTF0",1732115628827,32.02852047,236.92,236.72,36.68852047]
["bitfinex-derivatives","SOLF0:USTF0",1732115629027,32.02852047,236.92,236.73,0.77488194]
["bitfinex-derivatives","SOLF0:USTF0",1732115630025,32.02852047,236.96,236.73,0.77488194]
["bitfinex-derivatives","SOLF0:USTF0",1732115630331,32.34853047,237.0,236.8,32.02852047]
["bitfinex-derivatives","SOLF0:USTF0",1732115630531,32.34853047,237.0,236.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115630727,32.34853047,237.0,236.81,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1732115631032,32.34853047,237.0,236.82,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732115633224,32.34853047,237.0,236.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115635129,0.32001,237.0,236.84,31.97593899]
["bitfinex-derivatives","SOLF0:USTF0",1732115637535,32.29594899,237.0,236.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115638532,0.32001,237.0,236.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115641245,0.32001,237.0,236.84,19.67735833]
["bitfinex-derivatives","SOLF0:USTF0",1732115641445,0.32001,237.0,236.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115642340,0.32001,237.0,236.88,19.67735833]
["bitfinex-derivatives","SOLF0:USTF0",1732115644247,0.32001,237.0,236.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115644842,0.32001,237.0,236.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115645039,0.32001,237.0,236.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1732115647049,0.32001,237.0,236.84,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115647245,0.32001,237.0,236.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115647246,2.1077,236.98,236.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115647655,19.99664092,237.0,236.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115647844,19.99664092,237.0,236.82,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732115648147,19.67663092,236.96,236.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1732115648449,0.32001,237.0,236.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115648450,2.1084,236.9,236.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115648643,2.1084,236.9,236.74,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732115648848,19.67663092,236.92,236.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115649646,2.1086,236.88,236.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115650448,2.1087,236.87,236.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115651446,19.67663092,236.88,236.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115653753,19.67663092,236.92,236.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115653953,19.67663092,236.92,236.75,23.89663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115654255,2.1084,236.9,236.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115654454,19.67663092,236.92,236.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115654948,19.67663092,236.88,236.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115656453,19.67663092,236.88,236.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115657156,19.67663092,236.88,236.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1732115657358,19.67663092,236.84,236.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115657553,19.67663092,236.8,236.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115658160,3.9438,236.79,236.64,2.0839237]
["bitfinex-derivatives","SOLF0:USTF0",1732115658453,3.9438,236.79,236.61,2.14043974]
["bitfinex-derivatives","SOLF0:USTF0",1732115658454,19.67663092,236.76,236.61,2.14043974]
["bitfinex-derivatives","SOLF0:USTF0",1732115658758,19.67663092,236.72,236.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115658953,19.67663092,236.68,236.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115659148,19.67663092,236.68,236.48,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115659149,19.67663092,236.68,236.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115659360,19.67663092,236.68,236.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115660558,2.1107,236.65,236.49,4.30645622]
["bitfinex-derivatives","SOLF0:USTF0",1732115660761,19.67663092,236.68,236.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115661159,6.64817267,236.79,236.52,23.89663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115661160,19.67663092,236.72,236.52,23.89663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115661857,19.67663092,236.72,236.53,0.77553266]
["bitfinex-derivatives","SOLF0:USTF0",1732115662356,2.1102,236.7,236.53,0.77553266]
["bitfinex-derivatives","SOLF0:USTF0",1732115662557,19.67663092,236.72,236.53,0.77553266]
["bitfinex-derivatives","SOLF0:USTF0",1732115663061,19.67663092,236.76,236.56,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115663556,21.78643092,236.76,236.56,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115663761,19.67663092,236.76,236.57,0.77541712]
["bitfinex-derivatives","SOLF0:USTF0",1732115664159,19.67663092,236.76,236.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115664160,3.9438,236.79,236.6,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115664456,19.67663092,236.84,236.64,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115664652,0.5769,236.87,236.68,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115665053,2.6856,236.87,236.68,21.73655692]
["bitfinex-derivatives","SOLF0:USTF0",1732115665456,0.5769,236.87,236.68,21.73655692]
["bitfinex-derivatives","SOLF0:USTF0",1732115666053,19.67663092,236.88,236.68,21.73655692]
["bitfinex-derivatives","SOLF0:USTF0",1732115666962,19.67663092,236.84,236.68,2.059926]
["bitfinex-derivatives","SOLF0:USTF0",1732115667160,19.67663092,236.84,236.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115667360,21.78603092,236.8,236.67,2.07595606]
["bitfinex-derivatives","SOLF0:USTF0",1732115667663,19.67663092,236.8,236.65,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732115667865,19.67663092,236.76,236.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115669662,19.67663092,236.8,236.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115670963,2.1091,236.83,236.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115671159,19.67663092,236.84,236.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115671764,19.67663092,236.8,236.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115672566,19.67663092,236.84,236.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115673863,21.78573092,236.84,236.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115674173,19.67663092,236.84,236.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115674369,19.67663092,236.88,236.68,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115674866,3.8778,236.91,236.72,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115675066,19.67663092,236.88,236.73,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732115675370,19.67663092,236.88,236.73,6.41598863]
["bitfinex-derivatives","SOLF0:USTF0",1732115676371,3.8778,236.91,236.73,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732115676372,19.67663092,236.84,236.73,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732115676769,2.1091,236.83,236.73,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732115676971,19.67663092,236.88,236.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115676972,19.67663092,236.8,236.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115678470,21.78603092,236.8,236.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115678673,19.67663092,236.8,236.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115679868,21.78603092,236.8,236.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732115680970,19.67663092,236.8,236.66,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732115681170,2.1097,236.76,236.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115681376,3.9628,236.79,236.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115681770,3.9628,236.79,236.57,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115681771,19.67663092,236.72,236.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115682271,2.1105,236.68,236.53,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732115682578,19.67663092,236.72,236.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115682778,2.1103,236.7,236.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115683074,19.67663092,236.72,236.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115683270,2.1102,236.71,236.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115683473,19.67663092,236.72,236.53,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732115683978,19.67663092,236.68,236.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115684373,2.1108,236.64,236.53,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1732115684576,2.0898,236.67,236.49,2.07205622]
["bitfinex-derivatives","SOLF0:USTF0",1732115684782,3.9165,236.67,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115685677,2.1109,236.63,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115685873,3.9165,236.67,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115686077,19.67663092,236.64,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115686281,3.9165,236.67,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115686880,19.67663092,236.64,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115687273,21.78743092,236.64,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115687782,19.67663092,236.64,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115688279,2.1109,236.63,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115688882,19.67663092,236.64,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115689782,19.67663092,236.68,236.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115690874,19.67663092,236.72,236.51,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115691375,19.67663092,236.72,236.52,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732115691785,19.67663092,236.72,236.55,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115692477,6.1065,236.75,236.55,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115692876,19.67663092,236.76,236.55,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115693583,19.67663092,236.76,236.59,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115693787,3.9827,236.82,236.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732115693788,19.67663092,236.8,236.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732115694981,19.67663092,236.84,236.63,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115695188,2.1091,236.83,236.64,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732115695385,19.67663092,236.84,236.64,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732115695689,19.67663092,236.84,236.65,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732115696084,1.828,236.87,236.65,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732115696085,19.67663092,236.8,236.65,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732115697584,21.78563092,236.84,236.65,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732115697983,1.828,236.87,236.65,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732115697984,26.78095293,236.88,236.65,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732115698182,19.67663092,236.91,236.71,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115698383,19.67663092,236.91,236.72,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732115698589,19.67663092,236.87,236.72,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732115698783,2.109,236.84,236.72,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732115698984,19.67663092,236.87,236.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115699393,2.1091,236.83,236.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115699595,19.67663092,236.87,236.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732115700992,19.67663092,236.87,236.65,21.80093092]
["bitfinex-derivatives","SOLF0:USTF0",1732115700993,21.78573092,236.83,236.65,21.80093092]
["bitfinex-derivatives","SOLF0:USTF0",1732115701193,2.1913,236.94,236.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115701194,19.67663092,236.79,236.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115701892,19.67663092,236.79,236.61,19.67663092]
["bitfinex-derivatives","SOLF0:USTF0",1732115701893,19.67663092,236.75,236.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115702094,19.72633261,236.74,236.54,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115702290,1.8266,236.73,236.55,0.7755568]
["bitfinex-derivatives","SOLF0:USTF0",1732115702598,21.86353261,236.78,236.58,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115702895,2.1372,236.78,236.62,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115703097,21.86353261,236.78,236.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115703499,2.1372,236.78,236.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115703698,1.8223,236.85,236.64,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115703900,4.0335,236.85,236.64,24.05654357]
["bitfinex-derivatives","SOLF0:USTF0",1732115704204,4.0335,236.85,236.68,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115704399,19.72633261,236.88,236.68,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115704604,23.75983261,236.92,236.72,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115704896,23.75983261,236.92,236.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115705301,19.72633261,236.88,236.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115706105,19.72633261,236.84,236.65,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732115706296,19.72633261,236.8,236.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115707007,2.0634,236.79,236.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115707706,19.72633261,236.76,236.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732115708014,19.72633261,236.76,236.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115708606,19.72633261,236.76,236.6,6.11468077]
["bitfinex-derivatives","SOLF0:USTF0",1732115709005,19.72633261,236.72,236.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115709405,2.1103,236.7,236.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115709706,19.72633261,236.72,236.57,2.09014979]
["bitfinex-derivatives","SOLF0:USTF0",1732115710103,19.72633261,236.77,236.56,23.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115710307,19.72633261,236.73,236.56,25.79495405]
["bitfinex-derivatives","SOLF0:USTF0",1732115710508,19.72633261,236.73,236.56,6.06862144]
["bitfinex-derivatives","SOLF0:USTF0",1732115710903,19.72633261,236.77,236.56,25.79495405]
["bitfinex-derivatives","SOLF0:USTF0",1732115711302,19.72633261,236.77,236.57,0.77550008]
["bitfinex-derivatives","SOLF0:USTF0",1732115711908,19.72633261,236.77,236.56,25.79495405]
["bitfinex-derivatives","SOLF0:USTF0",1732115712106,1.8223,236.78,236.6,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115712607,2.0634,236.79,236.64,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115712813,4.0586,236.87,236.65,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1732115713203,4.0586,236.87,236.68,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115713402,19.72633261,236.84,236.65,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1732115714010,21.83533261,236.84,236.65,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1732115714511,19.72633261,236.8,236.65,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1732115715306,19.72633261,236.8,236.59,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115715608,19.72633261,236.8,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115715820,2.1098,236.75,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115716406,2.1098,236.75,236.63,2.06378976]
["bitfinex-derivatives","SOLF0:USTF0",1732115716611,19.72633261,236.8,236.63,2.06378976]
["bitfinex-derivatives","SOLF0:USTF0",1732115716612,2.1097,236.77,236.63,2.06378976]
["bitfinex-derivatives","SOLF0:USTF0",1732115716810,19.72633261,236.8,236.63,2.06378976]
["bitfinex-derivatives","SOLF0:USTF0",1732115717712,2.1098,236.75,236.63,2.06378976]
["bitfinex-derivatives","SOLF0:USTF0",1732115718309,2.11,236.73,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115718514,19.72633261,236.76,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115718814,2.1231,236.75,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115719014,2.11,236.73,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115719419,4.233,236.75,236.61,2.10366873]
["bitfinex-derivatives","SOLF0:USTF0",1732115719614,4.233,236.75,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115719913,4.2329,236.75,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115720317,19.72633261,236.83,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115720510,2.1095,236.8,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115720713,19.72633261,236.83,236.64,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115721011,2.1091,236.83,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115721212,19.72633261,236.82,236.65,19.72633261]
["bitfinex-derivatives","SOLF0:USTF0",1732115721624,2.1096,236.78,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115721918,2.1096,236.78,236.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115721919,19.72633261,236.78,236.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115722420,2.1099,236.74,236.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115722713,19.72633261,236.78,236.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115723218,19.72633261,236.74,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115723619,19.7232299,236.75,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115724508,6.1231,236.84,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115724509,2.1096,236.78,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115724712,19.7232299,236.83,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115725113,2.1097,236.77,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115725315,19.7232299,236.79,236.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115725712,19.7232299,236.79,236.57,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1732115725918,19.7232299,236.75,236.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115726518,2.11,236.73,236.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115726721,19.7232299,236.75,236.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115726917,1.8272,236.74,236.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115727517,2.1098,236.75,236.59,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115727823,19.7232299,236.79,236.59,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115728114,21.5504299,236.83,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115729414,2.1095,236.8,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115729820,19.7232299,236.79,236.59,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115730020,19.7232299,236.75,236.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115730421,2.1101,236.72,236.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115730621,19.7232299,236.75,236.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115731024,19.7232299,236.79,236.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732115731325,19.7232299,236.79,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115731722,21.5504299,236.83,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115732224,2.1095,236.79,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115732825,2.1093,236.81,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115733027,21.5504299,236.83,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115733523,23.6595299,236.83,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115734126,21.8323299,236.83,236.63,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115734520,19.7232299,236.87,236.67,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115734725,19.7232299,236.87,236.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115734924,2.1089,236.86,236.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115735128,19.7232299,236.91,236.71,19.7232299]
["bitfinex-derivatives","SOLF0:USTF0",1732115735422,19.7232299,236.91,236.71,21.82283456]
["bitfinex-derivatives","SOLF0:USTF0",1732115735626,2.1088,236.86,236.71,21.82283456]
["bitfinex-derivatives","SOLF0:USTF0",1732115737421,19.7232299,236.91,236.71,21.82283456]
["bitfinex-derivatives","SOLF0:USTF0",1732115738328,19.7232299,236.87,236.71,2.09960466]
["bitfinex-derivatives","SOLF0:USTF0",1732115738526,19.7232299,236.83,236.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115738722,12.31799478,236.82,236.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115739930,14.42749478,236.79,236.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115740131,12.31799478,236.76,236.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115740330,12.31799478,236.88,236.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115740331,12.31799478,236.73,236.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115740830,12.31799478,236.73,236.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115741138,12.31799478,236.7,236.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115741426,19.72924076,236.72,236.61,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732115741827,2.1103,236.7,236.61,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732115742023,19.72924076,236.72,236.61,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732115742723,2.1103,236.69,236.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115742922,19.72924076,236.72,236.55,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732115743128,19.72924076,236.68,236.56,6.07186874]
["bitfinex-derivatives","SOLF0:USTF0",1732115743325,19.72924076,236.68,236.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115743628,2.1107,236.66,236.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115744027,19.72924076,236.68,236.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115745128,2.1105,236.67,236.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115745632,2.1104,236.69,236.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115745934,19.72924076,236.76,236.56,23.64924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115746929,24.51094076,236.8,236.6,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115747333,2.1096,236.78,236.6,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115747534,24.51094076,236.8,236.6,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115747734,19.72924076,236.8,236.6,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115748031,19.72924076,236.8,236.61,0.77535974]
["bitfinex-derivatives","SOLF0:USTF0",1732115748337,19.72924076,236.8,236.6,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115748635,19.72924076,236.8,236.61,0.77536021]
["bitfinex-derivatives","SOLF0:USTF0",1732115748839,19.72924076,236.8,236.6,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115749430,19.72924076,236.84,236.64,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115749640,2.1093,236.81,236.65,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732115750035,2.1093,236.81,236.66,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732115750229,19.72924076,236.88,236.68,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115750834,2.1088,236.87,236.68,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115751043,19.72924076,236.88,236.68,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115751434,21.83784076,236.88,236.68,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115752132,19.72924076,236.88,236.68,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115752333,19.72924076,236.84,236.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115753437,19.72924076,236.8,236.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115753742,2.1096,236.78,236.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115754035,19.72924076,236.8,236.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115754238,2.1095,236.79,236.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115754631,19.72924076,236.84,236.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115755637,21.83824076,236.84,236.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115755835,19.72924076,236.88,236.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115756135,2.0833,236.92,236.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732115756136,2.1086,236.89,236.72,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115756434,21.81254076,236.92,236.72,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115756639,2.1081,236.95,236.76,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115756837,2.1081,236.95,236.77,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1732115757038,19.72924076,236.96,236.77,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1732115757240,21.83714076,236.96,236.78,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1732115757737,19.72924076,236.96,236.79,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732115757938,19.72924076,236.96,236.79,4.31816762]
["bitfinex-derivatives","SOLF0:USTF0",1732115758136,19.72924076,236.92,236.79,4.31816762]
["bitfinex-derivatives","SOLF0:USTF0",1732115758339,2.1086,236.89,236.79,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732115758534,19.72924076,236.92,236.79,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732115759137,21.83764076,236.92,236.79,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732115759636,2.1084,236.91,236.79,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732115760234,2.1085,236.9,236.79,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732115760537,19.72924076,236.92,236.72,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115760748,2.1086,236.87,236.73,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732115760939,19.72924076,236.88,236.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115761343,2.1089,236.84,236.7,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1732115761544,2.1089,236.84,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115761545,19.72924076,236.84,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115761944,2.1091,236.82,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115762145,19.72924076,236.84,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115763053,19.72924076,236.88,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115763844,19.72924076,236.84,236.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115764446,19.72924076,236.8,236.67,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732115764741,19.72924076,236.76,236.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115764946,2.1097,236.75,236.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115765245,19.72924076,236.72,236.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115765446,19.72924076,236.68,236.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1732115765643,19.72924076,236.68,236.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115765944,19.72924076,236.68,236.52,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1732115766145,2.3795,236.67,236.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115766644,2.1106,236.64,236.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115766840,2.3795,236.67,236.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115767447,4.4899,236.67,236.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115767645,2.3795,236.67,236.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115768749,19.72924076,236.6,236.41,64.46235027]
["bitfinex-derivatives","SOLF0:USTF0",1732115768944,19.72924076,236.64,236.42,0.77583666]
["bitfinex-derivatives","SOLF0:USTF0",1732115768945,19.72924076,236.56,236.42,0.77583666]
["bitfinex-derivatives","SOLF0:USTF0",1732115769145,2.1116,236.53,236.42,0.77583666]
["bitfinex-derivatives","SOLF0:USTF0",1732115769452,19.72924076,236.56,236.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115770049,21.84064076,236.56,236.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115770253,19.72924076,236.51,236.32,17.58064098]
["bitfinex-derivatives","SOLF0:USTF0",1732115770447,19.72924076,236.45,236.33,0.77613749]
["bitfinex-derivatives","SOLF0:USTF0",1732115770652,19.72924076,236.45,236.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115770852,19.72924076,236.45,236.34,0.77616359]
["bitfinex-derivatives","SOLF0:USTF0",1732115771155,19.72924076,236.41,236.3,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1732115771348,19.72924076,236.37,236.29,46.88170929]
["bitfinex-derivatives","SOLF0:USTF0",1732115771750,19.72924076,236.33,236.29,46.88170929]
["bitfinex-derivatives","SOLF0:USTF0",1732115772652,19.72924076,236.33,236.29,45.66080929]
["bitfinex-derivatives","SOLF0:USTF0",1732115772959,19.72924076,236.33,236.24,17.58064098]
["bitfinex-derivatives","SOLF0:USTF0",1732115774655,19.72924076,236.37,236.24,17.58064098]
["bitfinex-derivatives","SOLF0:USTF0",1732115775856,19.72924076,236.37,236.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115776062,19.72924076,236.33,236.19,0.77656017]
["bitfinex-derivatives","SOLF0:USTF0",1732115776256,19.72924076,236.33,236.2,4.57656017]
["bitfinex-derivatives","SOLF0:USTF0",1732115776453,19.72924076,236.33,236.21,0.77656017]
["bitfinex-derivatives","SOLF0:USTF0",1732115776857,19.72924076,236.33,236.22,0.77655653]
["bitfinex-derivatives","SOLF0:USTF0",1732115777059,19.72924076,236.33,236.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115777363,19.72924076,236.37,236.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115777665,19.72924076,236.37,236.23,0.77654466]
["bitfinex-derivatives","SOLF0:USTF0",1732115779169,19.72924076,236.41,236.23,0.77654466]
["bitfinex-derivatives","SOLF0:USTF0",1732115779668,19.72924076,236.41,236.24,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115779869,19.72924076,236.41,236.25,0.77654466]
["bitfinex-derivatives","SOLF0:USTF0",1732115780463,19.72924076,236.45,236.25,0.77654466]
["bitfinex-derivatives","SOLF0:USTF0",1732115780868,2.1116,236.54,236.28,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115781165,4.6652,236.63,236.32,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115781467,4.6652,236.63,236.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115781468,19.72924076,236.53,236.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115781865,19.72924076,236.53,236.34,0.77654466]
["bitfinex-derivatives","SOLF0:USTF0",1732115782760,19.72924076,236.49,236.34,0.77654466]
["bitfinex-derivatives","SOLF0:USTF0",1732115782963,19.72924076,236.45,236.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115783162,19.72924076,236.45,236.29,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732115783361,19.72924076,236.45,236.3,4.57624744]
["bitfinex-derivatives","SOLF0:USTF0",1732115783668,19.72924076,236.41,236.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115783964,19.72924076,236.45,236.31,0.7762951]
["bitfinex-derivatives","SOLF0:USTF0",1732115784873,19.72924076,236.45,236.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115785059,19.72924076,236.52,236.32,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115785259,19.72924076,236.52,236.33,0.77629631]
["bitfinex-derivatives","SOLF0:USTF0",1732115785458,19.72924076,236.56,236.36,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115785863,4.6652,236.63,236.44,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115786061,19.72924076,236.6,236.45,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1732115786262,19.72924076,236.6,236.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115788573,2.1113,236.57,236.45,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1732115788875,19.72924076,236.52,236.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115789876,19.72924076,236.56,236.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115791570,19.72924076,236.56,236.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115792271,0.91194,236.57,236.4,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115792473,0.91194,236.57,236.41,4.51044454]
["bitfinex-derivatives","SOLF0:USTF0",1732115793069,0.91194,236.57,236.42,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732115793675,0.91194,236.57,236.44,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115793877,0.91194,236.57,236.45,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732115794076,0.91194,236.57,236.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115794475,0.91194,236.57,236.48,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115794880,0.91194,236.57,236.52,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115796078,0.91194,236.57,236.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115796375,0.91194,236.57,236.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115798173,2.2527,236.71,236.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115798381,2.2527,236.71,236.55,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732115799385,2.2671,236.74,236.56,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115799580,19.72924076,236.8,236.6,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115799773,19.72924076,236.8,236.61,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732115799974,19.72924076,236.76,236.61,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732115800177,19.72924076,236.72,236.61,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732115800483,2.1098,236.73,236.61,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732115800787,2.335,236.75,236.61,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732115800981,2.1098,236.74,236.61,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732115801283,2.335,236.75,236.61,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732115801486,19.72924076,236.72,236.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115801782,19.72924076,236.68,236.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115802285,2.2243,236.67,236.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115804588,19.72924076,236.72,236.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115805886,2.1102,236.69,236.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115806277,2.1101,236.71,236.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115806483,19.72924076,236.72,236.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115806882,19.72924076,236.68,236.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115807285,2.1104,236.67,236.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115807786,19.72924076,236.68,236.54,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732115807989,21.83994076,236.64,236.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115808185,19.72924076,236.64,236.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115808385,19.72924076,236.68,236.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115808587,21.83964076,236.68,236.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115808893,19.72924076,236.68,236.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115809187,2.1106,236.65,236.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115809591,19.72924076,236.64,236.43,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115809788,2.1109,236.61,236.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115810082,2.1109,236.61,236.43,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115810285,2.1109,236.61,236.44,4.55583996]
["bitfinex-derivatives","SOLF0:USTF0",1732115810485,2.1109,236.61,236.45,0.77583996]
["bitfinex-derivatives","SOLF0:USTF0",1732115810680,2.1109,236.61,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115810884,4.464,236.63,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115811077,4.464,236.63,236.45,0.7758776]
["bitfinex-derivatives","SOLF0:USTF0",1732115811078,6.5748,236.63,236.45,0.7758776]
["bitfinex-derivatives","SOLF0:USTF0",1732115811281,4.464,236.63,236.46,0.77584625]
["bitfinex-derivatives","SOLF0:USTF0",1732115811479,2.1108,236.62,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115811679,2.3039,236.63,236.45,0.77585356]
["bitfinex-derivatives","SOLF0:USTF0",1732115812187,2.1109,236.61,236.45,0.77585356]
["bitfinex-derivatives","SOLF0:USTF0",1732115812388,2.3039,236.63,236.45,0.77585356]
["bitfinex-derivatives","SOLF0:USTF0",1732115812591,2.3039,236.63,236.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115812890,19.72924076,236.56,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115813090,19.72924076,236.6,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115813282,2.1113,236.57,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115813585,19.72924076,236.6,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115813981,2.1114,236.56,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115814188,19.72924076,236.6,236.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115814887,2.3039,236.63,236.45,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732115815082,2.3039,236.63,236.48,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115815285,19.72924076,236.68,236.48,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115815683,2.1104,236.67,236.48,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115815891,19.72924076,236.68,236.48,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115816095,2.2678,236.69,236.52,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115816390,2.1601,236.73,236.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115816391,2.1101,236.7,236.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115816594,2.1601,236.73,236.54,2.06384995]
["bitfinex-derivatives","SOLF0:USTF0",1732115816784,2.1601,236.73,236.56,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115816983,2.2678,236.75,236.6,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115817182,2.2678,236.75,236.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115817487,2.1095,236.77,236.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115817887,19.72924076,236.8,236.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115818192,19.72924076,236.84,236.64,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115818691,2.1094,236.78,236.64,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115818892,19.72924076,236.84,236.64,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115819390,19.72924076,236.8,236.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115819585,19.72924076,236.84,236.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732115819785,19.72924076,236.84,236.64,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115820687,19.72924076,236.8,236.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115821084,2.1097,236.75,236.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115821794,19.72924076,236.8,236.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115822088,19.72924076,236.72,236.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115822594,19.72924076,236.76,236.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115822791,19.72924076,236.8,236.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115822987,2.1098,236.74,236.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115823197,19.72924076,236.8,236.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115823388,2.1096,236.76,236.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115823790,19.72924076,236.8,236.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115824389,19.72924076,236.84,236.64,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115825085,2.1091,236.82,236.64,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115825286,2.2678,236.85,236.68,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115825589,2.2901,236.87,236.69,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1732115825785,2.1087,236.86,236.7,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732115826495,19.72924076,236.92,236.72,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115826688,2.1087,236.87,236.7,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732115826885,19.72924076,236.88,236.7,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732115827285,2.1089,236.84,236.7,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732115828095,21.83784076,236.88,236.7,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732115828292,19.72924076,236.88,236.7,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732115828695,2.1087,236.86,236.7,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732115829191,19.72924076,236.92,236.72,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115829594,19.72924076,236.84,236.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115829804,2.1091,236.82,236.69,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732115830095,19.72924076,236.84,236.69,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732115830394,19.72924076,236.88,236.69,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732115830988,2.1092,236.8,236.69,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732115831186,19.72924076,236.84,236.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115832698,2.1093,236.79,236.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115832998,19.72924076,236.84,236.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115833298,2.109,236.83,236.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115833495,19.72924076,236.84,236.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115833893,2.109,236.83,236.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115834090,19.72924076,236.84,236.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115834698,19.72924076,236.92,236.72,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115835288,2.1084,236.9,236.72,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115835490,19.72924076,236.92,236.72,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115835691,2.1632,236.93,236.76,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115835892,2.1632,236.93,236.77,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1732115836092,2.1632,236.93,236.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115836291,2.1083,236.91,236.77,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732115836496,19.72924076,236.92,236.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115837098,2.1632,236.93,236.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115837099,19.72924076,236.88,236.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115837400,19.72924076,236.92,236.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115838099,2.1085,236.88,236.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115838398,19.72924076,236.92,236.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115840097,2.1092,236.94,236.61,46.19548985]
["bitfinex-derivatives","SOLF0:USTF0",1732115840098,19.72924076,236.82,236.61,46.19548985]
["bitfinex-derivatives","SOLF0:USTF0",1732115840304,19.72924076,236.73,236.62,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1732115841304,19.72924076,236.73,236.6,0.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732115841608,19.72924076,236.69,236.6,0.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732115842110,19.72924076,236.76,236.6,0.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732115842707,2.1102,236.69,236.6,0.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732115842908,19.72924076,236.76,236.6,0.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732115843110,2.2882,236.8,236.6,0.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732115843111,19.72924076,236.71,236.6,0.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732115843703,19.72924076,236.67,236.6,0.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732115843906,2.1108,236.62,236.52,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732115844107,19.72924076,236.67,236.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115844608,2.1107,236.63,236.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115844815,19.72924076,236.63,236.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115845010,2.1115,236.54,236.37,17.58064098]
["bitfinex-derivatives","SOLF0:USTF0",1732115845206,2.1115,236.54,236.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115845903,19.72924076,236.59,236.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115847105,2.1116,236.53,236.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115847304,19.72924076,236.59,236.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115848301,2.1115,236.54,236.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732115849504,19.72924076,236.55,236.38,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732115849701,19.72924076,236.51,236.32,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115849910,19.72924076,236.51,236.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115850105,19.72924076,236.47,236.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1732115850410,4.6205,236.46,236.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115850606,4.6205,236.46,236.32,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115850918,19.72924076,236.55,236.37,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115851106,4.6205,236.54,236.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115852314,2.1118,236.5,236.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115852913,2.1115,236.52,236.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115853612,21.79564921,236.63,236.41,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115853911,21.79564921,236.63,236.39,2.10380281]
["bitfinex-derivatives","SOLF0:USTF0",1732115853912,4.4252,236.62,236.45,19.72924076]
["bitfinex-derivatives","SOLF0:USTF0",1732115854115,4.4252,236.62,236.46,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1732115854707,2.1108,236.6,236.46,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1732115854909,4.4252,236.62,236.46,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1732115855114,19.72924076,236.59,236.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115855314,19.72924076,236.55,236.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115855714,19.72924076,236.51,236.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115855909,21.84084076,236.51,236.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115857315,2.1117,236.5,236.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115857509,19.72924076,236.51,236.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732115857917,19.72924076,236.51,236.33,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732115858113,19.72924076,236.47,236.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115858411,19.72924076,236.47,236.29,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732115858614,32.13407948,236.45,236.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115859012,2.1123,236.43,236.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115859820,32.13407948,236.45,236.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115860215,32.13407948,236.45,236.29,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732115860416,32.13407948,236.45,236.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115861914,34.24617948,236.45,236.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115862610,2.1122,236.44,236.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115862811,32.13407948,236.45,236.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115863015,32.13407948,236.41,236.29,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732115863316,32.13407948,236.37,236.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115863826,34.24687948,236.37,236.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115864115,2.3109,236.49,236.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115864116,32.13407948,236.41,236.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115864515,32.13407948,236.45,236.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115864721,32.13407948,236.45,236.28,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732115864918,32.13407948,236.45,236.28,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732115865111,34.44497948,236.49,236.29,32.91045345]
["bitfinex-derivatives","SOLF0:USTF0",1732115865311,34.44497948,236.49,236.3,0.77637397]
["bitfinex-derivatives","SOLF0:USTF0",1732115865514,36.55677948,236.49,236.3,0.77637397]
["bitfinex-derivatives","SOLF0:USTF0",1732115865720,34.44497948,236.49,236.3,0.77637397]
["bitfinex-derivatives","SOLF0:USTF0",1732115867514,2.56318079,236.63,236.37,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115867515,32.13407948,236.57,236.37,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115867715,32.13407948,236.57,236.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115868017,4.5701,236.59,236.41,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115868225,32.13407948,236.61,236.42,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732115868625,32.13407948,236.61,236.43,0.77591646]
["bitfinex-derivatives","SOLF0:USTF0",1732115868820,0.46666,236.63,236.45,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115869024,0.46666,236.63,236.46,4.49585575]
["bitfinex-derivatives","SOLF0:USTF0",1732115869214,0.46666,236.63,236.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115870220,32.13407948,236.61,236.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115871320,2.1108,236.6,236.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732115871921,0.46666,236.63,236.48,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115873520,32.13407948,236.62,236.44,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115873925,2.1107,236.61,236.44,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115874224,32.13407948,236.62,236.42,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732115874412,2.122,236.61,236.42,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732115874613,2.1111,236.56,236.42,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732115875016,2.122,236.61,236.42,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732115875818,0.46666,236.63,236.48,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115876522,0.46666,236.63,236.44,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115876923,2.1107,236.61,236.44,32.13407948]
["bitfinex-derivatives","SOLF0:USTF0",1732115877123,32.13407948,236.5,236.31,17.58064098]
["bitfinex-derivatives","SOLF0:USTF0",1732115877323,32.13407948,236.5,236.34,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732115877520,2.1117,236.49,236.35,0.77613072]
["bitfinex-derivatives","SOLF0:USTF0",1732115877726,32.13407948,236.5,236.36,0.77614584]
["bitfinex-derivatives","SOLF0:USTF0",1732115877916,32.13407948,236.5,236.35,0.77614584]
["bitfinex-derivatives","SOLF0:USTF0",1732115878121,32.13407948,236.5,236.36,0.77615553]
["bitfinex-derivatives","SOLF0:USTF0",1732115878316,32.13407948,236.5,236.34,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732115878519,32.13407948,236.5,236.35,0.77614348]
["bitfinex-derivatives","SOLF0:USTF0",1732115878728,19.76474001,236.5,236.35,0.77614348]
["bitfinex-derivatives","SOLF0:USTF0",1732115879224,2.3077,236.59,236.35,0.77614348]
["bitfinex-derivatives","SOLF0:USTF0",1732115879225,19.76474001,236.54,236.35,0.77614348]
["bitfinex-derivatives","SOLF0:USTF0",1732115879617,19.76474001,236.58,236.37,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115879821,19.76474001,236.58,236.38,0.77614348]
["bitfinex-derivatives","SOLF0:USTF0",1732115880022,19.76474001,236.58,236.38,2.93142428]
["bitfinex-derivatives","SOLF0:USTF0",1732115880324,19.76474001,236.58,236.39,0.77614348]
["bitfinex-derivatives","SOLF0:USTF0",1732115880527,19.76474001,236.62,236.41,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115880724,2.1112,236.55,236.37,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115881025,19.76474001,236.58,236.38,0.77600559]
["bitfinex-derivatives","SOLF0:USTF0",1732115881223,21.87534001,236.62,236.41,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115881524,19.76474001,236.62,236.41,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115881825,19.76474001,236.62,236.41,21.82413669]
["bitfinex-derivatives","SOLF0:USTF0",1732115882128,19.76474001,236.66,236.45,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115882318,19.76474001,236.66,236.46,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1732115882520,21.87504001,236.66,236.46,9.77312545]
["bitfinex-derivatives","SOLF0:USTF0",1732115882723,24.35254001,236.7,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115883118,24.35254001,236.7,236.5,0.77575322]
["bitfinex-derivatives","SOLF0:USTF0",1732115883320,24.35254001,236.7,236.46,8.99725744]
["bitfinex-derivatives","SOLF0:USTF0",1732115883321,19.76474001,236.66,236.46,8.99725744]
["bitfinex-derivatives","SOLF0:USTF0",1732115883625,2.1104,236.64,236.47,0.77576707]
["bitfinex-derivatives","SOLF0:USTF0",1732115883823,2.1104,236.64,236.46,8.99725744]
["bitfinex-derivatives","SOLF0:USTF0",1732115884124,2.1104,236.64,236.47,0.77582414]
["bitfinex-derivatives","SOLF0:USTF0",1732115884319,2.1104,236.64,236.46,8.99725744]
["bitfinex-derivatives","SOLF0:USTF0",1732115884727,19.76474001,236.66,236.46,8.99725744]
["bitfinex-derivatives","SOLF0:USTF0",1732115884917,2.1105,236.63,236.46,8.99725744]
["bitfinex-derivatives","SOLF0:USTF0",1732115885121,19.76474001,236.66,236.46,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1732115885335,19.76474001,236.66,236.46,8.96006887]
["bitfinex-derivatives","SOLF0:USTF0",1732115886021,4.5878,236.7,236.46,8.96006887]
["bitfinex-derivatives","SOLF0:USTF0",1732115886022,19.76474001,236.62,236.46,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1732115886617,2.1108,236.6,236.46,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1732115886921,4.5878,236.7,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115887118,24.35254001,236.7,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115887318,2.1101,236.68,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115887525,24.35254001,236.7,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115887721,2.1102,236.67,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115887931,19.76474001,236.7,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115888426,19.76474001,236.66,236.5,0.77568422]
["bitfinex-derivatives","SOLF0:USTF0",1732115888623,19.76474001,236.66,236.46,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1732115888829,19.76474001,236.66,236.47,0.77572126]
["bitfinex-derivatives","SOLF0:USTF0",1732115889023,19.76474001,236.7,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115889327,19.76474001,236.7,236.49,0.77572126]
["bitfinex-derivatives","SOLF0:USTF0",1732115889622,0.33298,236.75,236.49,0.77572126]
["bitfinex-derivatives","SOLF0:USTF0",1732115889623,0.33298,236.75,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115889825,0.33298,236.75,236.53,0.77572126]
["bitfinex-derivatives","SOLF0:USTF0",1732115890627,0.33298,236.75,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115890928,19.76474001,236.71,236.53,0.77555544]
["bitfinex-derivatives","SOLF0:USTF0",1732115891225,2.11,236.69,236.53,0.77555544]
["bitfinex-derivatives","SOLF0:USTF0",1732115891429,2.11,236.69,236.54,0.77555739]
["bitfinex-derivatives","SOLF0:USTF0",1732115891628,19.76474001,236.67,236.53,0.77555739]
["bitfinex-derivatives","SOLF0:USTF0",1732115891829,2.1105,236.64,236.46,26.60174001]
["bitfinex-derivatives","SOLF0:USTF0",1732115892022,19.76474001,236.71,236.5,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115892223,19.76474001,236.71,236.51,0.77570696]
["bitfinex-derivatives","SOLF0:USTF0",1732115892622,0.33298,236.75,236.54,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115892623,20.09772001,236.75,236.54,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115893233,19.76474001,236.71,236.5,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115893526,19.76474001,236.71,236.51,0.77556159]
["bitfinex-derivatives","SOLF0:USTF0",1732115893726,0.33298,236.75,236.54,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115893930,0.33298,236.75,236.58,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115894134,0.33298,236.75,236.59,7.54244779]
["bitfinex-derivatives","SOLF0:USTF0",1732115894432,2.44248,236.75,236.59,8.89423231]
["bitfinex-derivatives","SOLF0:USTF0",1732115894726,0.33298,236.75,236.59,8.89423231]
["bitfinex-derivatives","SOLF0:USTF0",1732115895435,2.1902,236.87,236.7,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115895731,2.1902,236.87,236.71,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732115895931,4.2986,236.87,236.71,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732115896631,4.2986,236.87,236.62,25.58730162]
["bitfinex-derivatives","SOLF0:USTF0",1732115896632,19.76474001,236.85,236.62,25.58730162]
["bitfinex-derivatives","SOLF0:USTF0",1732115896832,19.76474001,236.8,236.63,5.30614987]
["bitfinex-derivatives","SOLF0:USTF0",1732115897022,19.76474001,236.84,236.66,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115897229,2.1902,236.87,236.67,0.77514956]
["bitfinex-derivatives","SOLF0:USTF0",1732115897429,2.1902,236.87,236.7,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115898328,2.1084,236.87,236.7,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115898724,19.76474001,236.92,236.7,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115898725,2.1085,236.86,236.7,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115898927,19.76474001,236.92,236.7,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115899424,2.1084,236.87,236.7,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115899733,19.76474001,236.92,236.7,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115899930,2.2763,236.93,236.74,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115900133,2.2763,236.93,236.75,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732115900331,2.1079,236.93,236.78,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115900835,19.76474001,236.96,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115901131,2.1081,236.91,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115901333,19.76474001,236.96,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115902231,2.108,236.91,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115903230,19.76474001,236.94,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115903426,2.1079,236.92,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115903626,19.76474001,236.98,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115904031,19.76474001,236.94,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115905038,19.76474001,236.9,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115905238,2.1084,236.87,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115905539,19.76474001,236.9,236.76,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732115906036,19.76474001,236.86,236.66,20.20689001]
["bitfinex-derivatives","SOLF0:USTF0",1732115906336,19.76474001,236.86,236.67,7.32612418]
["bitfinex-derivatives","SOLF0:USTF0",1732115906528,4.4092,236.89,236.68,0.77512418]
["bitfinex-derivatives","SOLF0:USTF0",1732115906934,19.76474001,236.94,236.68,0.77512418]
["bitfinex-derivatives","SOLF0:USTF0",1732115907235,19.76474001,236.94,236.74,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115907431,19.76474001,236.94,236.74,21.8937611]
["bitfinex-derivatives","SOLF0:USTF0",1732115907636,2.1077,236.95,236.78,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115907838,4.4092,236.97,236.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732115908829,19.76474001,236.9,236.79,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732115909241,2.108,236.91,236.79,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732115909439,19.76474001,236.9,236.79,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732115909738,2.108,236.91,236.79,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732115909938,4.4092,236.97,236.79,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732115910637,2.3029,236.97,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115910841,19.76474001,236.98,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115911840,2.108,236.91,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115912039,4.4809,236.97,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115912433,2.1075,236.96,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115912633,19.76474001,236.98,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115914341,2.1076,236.95,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115914834,4.4589,237.09,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115915138,2.1076,236.96,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115915341,19.76474001,237.0,236.8,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732115915839,12.67,236.99,236.66,0.44215]
["bitfinex-derivatives","SOLF0:USTF0",1732115916034,19.76474001,236.75,236.66,0.44215]
["bitfinex-derivatives","SOLF0:USTF0",1732115916236,19.76474001,236.71,236.66,0.44215]
["bitfinex-derivatives","SOLF0:USTF0",1732115916933,2.1101,236.68,236.66,0.44215]
["bitfinex-derivatives","SOLF0:USTF0",1732115917430,4.4117,236.74,236.66,0.44215]
["bitfinex-derivatives","SOLF0:USTF0",1732115917836,2.11,236.69,236.66,0.44215]
["bitfinex-derivatives","SOLF0:USTF0",1732115918032,4.4117,236.74,236.66,0.44215]
["bitfinex-derivatives","SOLF0:USTF0",1732115919143,2.1101,236.68,236.66,0.44215]
["bitfinex-derivatives","SOLF0:USTF0",1732115919643,19.76474001,236.68,236.54,5.80072597]
["bitfinex-derivatives","SOLF0:USTF0",1732115919838,19.76474001,236.72,236.55,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732115920048,21.87414001,236.76,236.57,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115920239,19.76474001,236.8,236.57,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115920440,19.76474001,236.8,236.61,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115920738,2.109,236.8,236.62,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1732115920947,22.08824001,236.84,236.62,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1732115921143,2.1088,236.82,236.65,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115921344,22.08824001,236.84,236.65,21.88630365]
["bitfinex-derivatives","SOLF0:USTF0",1732115921644,2.1087,236.84,236.69,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115921838,2.1087,236.84,236.7,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732115922245,2.1085,236.85,236.7,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732115922545,19.76474001,236.88,236.69,2.09861803]
["bitfinex-derivatives","SOLF0:USTF0",1732115922546,19.76474001,236.76,236.69,2.09861803]
["bitfinex-derivatives","SOLF0:USTF0",1732115923444,19.76474001,236.72,236.57,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732115923852,19.76474001,236.72,236.56,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732115923853,2.1103,236.65,236.56,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732115924152,2.1103,236.65,236.56,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1732115924541,2.1102,236.67,236.56,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1732115924740,2.1102,236.67,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115924741,19.76474001,236.68,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115924945,19.76474001,236.68,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115925142,19.76474001,236.72,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115925348,1.9223,236.74,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115925848,2.1099,236.7,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115926548,1.9223,236.74,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115926549,2.1102,236.67,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115927043,19.76474001,236.72,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115927247,19.76474001,236.68,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115927447,19.76474001,236.64,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115927652,2.1108,236.61,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115927848,19.76474001,236.64,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115928247,2.1109,236.59,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115928446,19.76474001,236.64,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115928647,1.9223,236.74,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115928648,19.76474001,236.68,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115928848,2.1105,236.63,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115929050,19.76474001,236.68,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115929250,2.1108,236.61,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115929548,19.76474001,236.68,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115929753,19.76474001,236.72,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115929952,2.1103,236.65,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115930250,19.76474001,236.72,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115930450,19.76474001,236.72,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115930451,19.76474001,236.68,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115930650,2.1105,236.63,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115930957,19.76474001,236.68,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115931154,2.1107,236.61,236.51,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732115931453,19.76474001,236.68,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115931651,19.76474001,236.64,236.46,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732115931851,2.337,236.63,236.45,24.57455297]
["bitfinex-derivatives","SOLF0:USTF0",1732115932757,19.76474001,236.6,236.45,24.57455297]
["bitfinex-derivatives","SOLF0:USTF0",1732115932949,1.9255,236.59,236.45,24.57455297]
["bitfinex-derivatives","SOLF0:USTF0",1732115933149,2.1114,236.54,236.45,24.57455297]
["bitfinex-derivatives","SOLF0:USTF0",1732115933349,2.1114,236.54,236.43,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732115933350,1.9255,236.59,236.43,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732115934251,1.9255,236.59,236.44,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115935358,2.111,236.58,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115935649,2.337,236.63,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115936650,2.1108,236.6,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115936856,2.337,236.63,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115937155,2.337,236.63,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115937350,2.1106,236.62,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115937550,2.337,236.63,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115937954,4.4475,236.63,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115938457,2.337,236.63,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115938653,26.41711667,236.75,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115938959,2.11,236.69,236.56,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115939161,4.2616,236.74,236.56,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115939356,4.2616,236.74,236.57,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732115940558,2.1101,236.68,236.57,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732115940859,4.2616,236.74,236.57,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732115941759,4.2616,236.74,236.59,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115942157,19.76474001,236.83,236.63,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115942461,2.2075,236.83,236.67,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115943158,2.2075,236.83,236.68,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732115943555,2.2075,236.83,236.69,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732115944157,19.76474001,236.91,236.69,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732115944460,21.90834001,236.91,236.69,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732115944660,2.1089,236.81,236.69,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732115944859,21.90834001,236.91,236.69,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732115945054,19.76474001,236.87,236.69,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732115945254,19.76474001,236.83,236.6,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115946254,2.1095,236.75,236.6,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115946453,19.76474001,236.83,236.6,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115947655,21.85981354,236.88,236.6,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115947656,19.76474001,236.79,236.6,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115948063,2.1097,236.73,236.6,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115948367,19.76474001,236.75,236.55,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732115948558,1.9317,236.74,236.55,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732115949058,2.1105,236.65,236.55,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732115949559,1.9317,236.74,236.55,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732115949758,2.1107,236.62,236.55,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732115950060,19.76474001,236.71,236.55,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732115950262,19.76474001,236.63,236.48,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732115950463,2.3199,236.62,236.48,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732115950659,2.3199,236.62,236.47,46.39152355]
["bitfinex-derivatives","SOLF0:USTF0",1732115950854,1.9296,236.61,236.47,46.39152355]
["bitfinex-derivatives","SOLF0:USTF0",1732115951255,2.3199,236.62,236.47,46.39152355]
["bitfinex-derivatives","SOLF0:USTF0",1732115951864,2.1111,236.57,236.47,46.39152355]
["bitfinex-derivatives","SOLF0:USTF0",1732115952060,2.3199,236.62,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115952461,2.3199,236.62,236.47,46.39152355]
["bitfinex-derivatives","SOLF0:USTF0",1732115952965,1.9296,236.61,236.47,46.39152355]
["bitfinex-derivatives","SOLF0:USTF0",1732115953660,2.1116,236.51,236.47,46.39152355]
["bitfinex-derivatives","SOLF0:USTF0",1732115954161,19.76474001,236.59,236.36,21.98384001]
["bitfinex-derivatives","SOLF0:USTF0",1732115954365,2.1121,236.48,236.36,21.98384001]
["bitfinex-derivatives","SOLF0:USTF0",1732115954963,19.76474001,236.59,236.36,21.98384001]
["bitfinex-derivatives","SOLF0:USTF0",1732115955161,19.76474001,236.59,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115955860,2.3199,236.62,236.44,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115956066,2.1111,236.59,236.45,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1732115956362,2.3199,236.62,236.48,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115956563,2.1109,236.61,236.49,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732115956767,19.76474001,236.67,236.49,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732115957672,2.1109,236.62,236.49,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732115958276,19.76474001,236.67,236.49,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732115958277,2.1107,236.64,236.49,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732115958477,2.2549,236.75,236.49,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732115958478,19.76474001,236.71,236.49,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732115958877,2.1107,236.63,236.49,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732115959179,19.76474001,236.71,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115959478,2.1104,236.67,236.52,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115959677,2.1104,236.67,236.56,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115959878,22.01964001,236.75,236.56,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115960076,2.1102,236.69,236.57,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732115960279,2.2549,236.75,236.6,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115960581,2.2549,236.75,236.57,4.4458809]
["bitfinex-derivatives","SOLF0:USTF0",1732115960582,2.11,236.72,236.58,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732115960779,2.11,236.72,236.6,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115960982,19.76474001,236.79,236.58,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732115961281,2.1103,236.68,236.58,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732115961484,19.76474001,236.75,236.58,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732115961779,19.76474001,236.79,236.58,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732115962381,2.1101,236.7,236.58,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732115962578,19.76474001,236.79,236.58,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732115962777,19.76474001,236.79,236.6,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115963576,2.1095,236.77,236.64,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115963781,19.76474001,236.84,236.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732115964477,2.312,236.86,236.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732115964678,19.76474001,236.88,236.68,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115964880,21.93654001,236.92,236.69,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1732115965577,21.93654001,236.92,236.69,4.32391157]
["bitfinex-derivatives","SOLF0:USTF0",1732115965977,19.76474001,236.88,236.69,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1732115966185,19.76474001,236.84,236.69,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1732115966483,0.33987,236.8,236.69,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1732115967083,0.33987,236.8,236.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732115967483,2.1099,236.73,236.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732115968080,2.1097,236.75,236.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732115968881,2.1098,236.74,236.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732115969985,2.11,236.71,236.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732115970690,2.2311,236.79,236.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732115971389,2.2311,236.79,236.59,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732115971390,19.76474001,236.76,236.59,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732115971592,19.76474001,236.76,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115971792,2.1104,236.68,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115972085,19.76474001,236.76,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115972487,2.1104,236.67,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115972687,19.76474001,236.76,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115973684,2.1104,236.67,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115974680,19.76474001,236.76,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115975582,2.1105,236.67,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115976088,2.2311,236.79,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115976089,2.1098,236.73,236.59,26.28837654]
["bitfinex-derivatives","SOLF0:USTF0",1732115976288,2.2311,236.79,236.59,24.19914001]
["bitfinex-derivatives","SOLF0:USTF0",1732115976688,2.1098,236.73,236.63,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115977395,2.2311,236.79,236.63,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115977897,2.1097,236.75,236.63,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115978098,2.2311,236.79,236.63,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115978799,2.11,236.72,236.63,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115978992,2.2311,236.79,236.63,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115979188,2.2311,236.79,236.59,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732115979995,2.2311,236.79,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115980392,19.76474001,236.81,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115980602,19.76474001,236.85,236.66,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115980813,2.1093,236.8,236.66,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115980999,19.76474001,236.85,236.66,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115982496,20.06249001,236.85,236.66,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115983092,0.29775,236.85,236.7,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115983291,0.29775,236.85,236.71,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732115983497,0.29775,236.85,236.71,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732115984401,2.1093,236.8,236.71,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732115986003,0.29775,236.85,236.71,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732115986404,20.06249001,236.85,236.71,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732115986997,2.1095,236.78,236.71,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732115987205,20.06249001,236.85,236.71,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732115988302,0.29775,236.85,236.71,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732115990002,20.06249001,236.85,236.71,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732115990204,20.06249001,236.85,236.71,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732115991103,2.1099,236.73,236.71,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732115991302,19.76474001,236.81,236.67,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732115991497,19.76474001,236.81,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115991704,2.1101,236.7,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115993201,2.11,236.71,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115993702,2.1099,236.73,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115993906,19.76474001,236.81,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115995404,2.1102,236.7,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115995797,19.76474001,236.81,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115996508,2.11,236.72,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115996702,19.76474001,236.81,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115997503,2.1104,236.67,236.59,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732115997807,21.8563689,236.81,236.59,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732115998004,2.1101,236.71,236.59,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732115998306,21.8563689,236.81,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115998505,2.1103,236.69,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115998706,21.8563689,236.81,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115999106,2.1103,236.69,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732115999703,2.11,236.71,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116000003,21.8563689,236.81,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116000402,19.76474001,236.85,236.62,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116001005,19.76474001,236.85,236.66,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116001202,19.76474001,236.88,236.66,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116001806,19.76474001,236.88,236.59,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732116001807,19.76474001,236.78,236.59,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732116002513,2.1105,236.67,236.59,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732116002705,19.76474001,236.74,236.59,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732116003008,19.76474001,236.7,236.58,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732116003204,19.76474001,236.7,236.5,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732116003401,19.76474001,236.66,236.51,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1732116004114,2.0904,236.65,236.51,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1732116005110,19.76474001,236.62,236.42,5.82927155]
["bitfinex-derivatives","SOLF0:USTF0",1732116005306,19.76474001,236.58,236.43,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732116005605,19.76474001,236.58,236.35,46.63417247]
["bitfinex-derivatives","SOLF0:USTF0",1732116005606,2.1122,236.47,236.33,7.96503719]
["bitfinex-derivatives","SOLF0:USTF0",1732116005811,19.76474001,236.53,236.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732116006506,19.76474001,236.62,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116006706,2.1114,236.56,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116007012,19.76474001,236.62,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116007312,2.1115,236.55,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116007717,19.76474001,236.62,236.44,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116008417,19.76474001,236.62,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116008610,2.1114,236.56,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116008810,19.76474001,236.62,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116009117,19.76474001,236.54,236.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732116009710,2.112,236.49,236.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732116009906,19.76474001,236.54,236.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732116010815,19.76474001,236.58,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116011017,2.2876,236.61,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116011207,19.76474001,236.55,236.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732116011407,2.1121,236.49,236.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732116011709,19.76474001,236.55,236.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732116011914,2.1122,236.47,236.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732116012815,19.76474001,236.47,236.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732116013315,19.76474001,236.47,236.38,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732116013509,19.76474001,236.47,236.34,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732116013910,2.1127,236.41,236.34,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732116014308,2.1129,236.39,236.34,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732116014815,19.76474001,236.47,236.34,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732116015010,19.76474001,236.43,236.28,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732116015210,19.76474001,236.43,236.29,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732116016020,2.1131,236.38,236.29,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732116016209,19.76474001,236.43,236.29,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732116016718,19.76474001,236.47,236.29,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732116017512,19.76474001,236.43,236.29,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732116017713,19.76474001,236.38,236.28,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732116017911,19.76474001,236.38,236.21,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732116018218,2.1137,236.3,236.19,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732116018418,19.76474001,236.38,236.19,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732116018419,2.1385,236.37,236.2,0.77663765]
["bitfinex-derivatives","SOLF0:USTF0",1732116018616,2.114,236.27,236.2,0.77663765]
["bitfinex-derivatives","SOLF0:USTF0",1732116018820,19.76474001,236.3,236.11,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732116019018,19.76474001,236.34,236.14,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116019315,2.1139,236.28,236.15,0.77665734]
["bitfinex-derivatives","SOLF0:USTF0",1732116019516,2.1385,236.37,236.15,0.77665734]
["bitfinex-derivatives","SOLF0:USTF0",1732116019517,19.76474001,236.34,236.15,0.77665734]
["bitfinex-derivatives","SOLF0:USTF0",1732116019713,2.1141,236.26,236.15,0.77665734]
["bitfinex-derivatives","SOLF0:USTF0",1732116019919,19.76474001,236.34,236.15,0.77665734]
["bitfinex-derivatives","SOLF0:USTF0",1732116020418,2.114,236.27,236.15,0.77665734]
["bitfinex-derivatives","SOLF0:USTF0",1732116020621,19.76474001,236.34,236.15,0.77665734]
["bitfinex-derivatives","SOLF0:USTF0",1732116020914,19.76474001,236.3,236.15,0.77665734]
["bitfinex-derivatives","SOLF0:USTF0",1732116021124,19.76474001,236.3,236.12,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732116021321,2.1141,236.26,236.12,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732116021514,19.76474001,236.34,236.14,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116021716,19.76474001,236.34,236.15,0.77677001]
["bitfinex-derivatives","SOLF0:USTF0",1732116021914,19.76474001,236.3,236.12,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732116022512,19.76474001,236.3,236.13,0.77677323]
["bitfinex-derivatives","SOLF0:USTF0",1732116022915,2.1145,236.21,236.13,0.77677323]
["bitfinex-derivatives","SOLF0:USTF0",1732116023115,19.76474001,236.3,236.13,0.77677323]
["bitfinex-derivatives","SOLF0:USTF0",1732116023518,2.1144,236.22,236.13,0.77677323]
["bitfinex-derivatives","SOLF0:USTF0",1732116023827,19.76474001,236.3,236.13,0.77677323]
["bitfinex-derivatives","SOLF0:USTF0",1732116024120,19.76474001,236.26,236.12,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732116024322,2.1147,236.19,236.12,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732116024920,19.76474001,236.26,236.12,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732116025320,2.2322,236.25,236.12,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732116025521,2.2322,236.25,236.05,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732116025823,2.2322,236.25,236.06,3.06492098]
["bitfinex-derivatives","SOLF0:USTF0",1732116026022,2.2322,236.25,236.07,0.77692098]
["bitfinex-derivatives","SOLF0:USTF0",1732116026823,2.2322,236.25,236.08,2.14911131]
["bitfinex-derivatives","SOLF0:USTF0",1732116027124,2.2322,236.25,236.09,0.77692098]
["bitfinex-derivatives","SOLF0:USTF0",1732116027423,19.76474001,236.3,236.13,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116027625,19.76474001,236.3,236.14,0.77692098]
["bitfinex-derivatives","SOLF0:USTF0",1732116028317,19.76474001,236.34,236.17,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116028519,2.2322,236.37,236.18,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1732116028922,2.1136,236.31,236.19,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732116030026,2.1133,236.35,236.21,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116030422,2.1133,236.35,236.22,0.77656477]
["bitfinex-derivatives","SOLF0:USTF0",1732116030628,19.76474001,236.42,236.25,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116031122,291.12808049,236.93,236.29,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116031123,19.76474001,236.76,236.29,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116031328,2.0809,236.51,236.33,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116032024,46.57571238,236.64,236.33,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116032228,2.112,236.5,236.33,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116032922,2.0809,236.59,236.33,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116033226,2.0809,236.59,236.3,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1732116033423,2.0809,236.59,236.36,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116033730,19.76474001,236.56,236.36,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116034126,2.0809,236.59,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116034332,2.1115,236.55,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116034624,2.0809,236.59,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116034829,2.0809,236.59,236.41,2.08928132]
["bitfinex-derivatives","SOLF0:USTF0",1732116035223,2.0809,236.59,236.42,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732116035224,2.1115,236.55,236.42,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732116035420,2.0809,236.59,236.43,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732116035421,19.76474001,236.56,236.43,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732116035823,2.1118,236.51,236.43,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732116036030,19.76474001,236.56,236.36,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116036427,2.1121,236.48,236.36,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116036628,19.76474001,236.56,236.36,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116037230,19.76474001,236.56,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116037631,2.1115,236.55,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116038727,2.0809,236.59,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116039325,2.1116,236.54,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116039530,2.0809,236.59,236.4,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116039830,19.76474001,236.56,236.33,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116040337,2.1119,236.5,236.37,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116040732,19.76474001,236.56,236.37,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116040933,2.1119,236.5,236.37,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116042133,19.76474001,236.56,236.37,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116042334,2.1118,236.52,236.37,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116042532,2.0809,236.59,236.41,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116042737,2.1114,236.56,236.41,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116042942,2.0809,236.59,236.42,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732116043134,2.0809,236.59,236.42,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732116043336,2.0809,236.59,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116043533,19.76474001,236.64,236.45,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116043745,0.57904,236.66,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116043951,2.1106,236.65,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116044245,0.57904,236.66,236.49,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116045548,19.76474001,236.65,236.45,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116045744,19.76474001,236.61,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116045951,19.76474001,236.65,236.45,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116046455,2.1114,236.56,236.45,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116046647,19.76474001,236.61,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116047147,2.1114,236.56,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116047349,19.76474001,236.61,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116047550,0.57904,236.66,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116047551,19.76474001,236.65,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116048546,2.1111,236.59,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116048745,19.76474001,236.65,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116049545,2.1114,236.56,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116050547,19.76474001,236.61,236.43,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732116051650,2.1128,236.4,236.28,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116051852,19.76474001,236.49,236.29,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732116053049,19.76474001,236.45,236.29,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732116053252,2.1131,236.37,236.29,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732116053553,2.1131,236.37,236.29,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1732116053852,19.76474001,236.45,236.29,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1732116054261,2.1135,236.32,236.11,2.16391672]
["bitfinex-derivatives","SOLF0:USTF0",1732116054555,19.76474001,236.37,236.17,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1732116054852,2.1138,236.29,236.17,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1732116055052,19.76474001,236.37,236.17,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1732116055248,19.76474001,236.37,236.17,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1732116055847,32.43474001,236.37,236.11,2.16391672]
["bitfinex-derivatives","SOLF0:USTF0",1732116056148,32.43474001,236.37,236.11,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116056149,19.76474001,236.33,236.11,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116056557,19.76474001,236.37,236.05,2.06094211]
["bitfinex-derivatives","SOLF0:USTF0",1732116056558,2.1143,236.23,236.07,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116057146,2.1141,236.26,236.07,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116057352,19.76474001,236.29,236.07,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116058053,19.76474001,236.24,235.96,5.82927155]
["bitfinex-derivatives","SOLF0:USTF0",1732116058253,19.76474001,236.24,235.99,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116058459,2.2428,236.23,235.99,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116058755,2.1151,236.14,235.99,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116059055,2.2428,236.23,235.99,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116059249,2.1146,236.2,235.99,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116059449,2.2428,236.23,236.07,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116059647,19.76474001,236.28,236.08,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732116059850,19.76474001,236.28,236.08,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732116060047,19.76474001,236.28,236.09,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732116060954,2.2428,236.35,235.96,5.82927155]
["bitfinex-derivatives","SOLF0:USTF0",1732116060955,19.76474001,236.24,235.96,5.82927155]
["bitfinex-derivatives","SOLF0:USTF0",1732116061255,19.76474001,236.24,236.05,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116061449,19.76474001,236.28,236.05,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116061652,2.116,236.05,235.89,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116061854,19.76474001,236.16,235.97,2.07638893]
["bitfinex-derivatives","SOLF0:USTF0",1732116062054,19.76474001,236.11,235.97,2.07638893]
["bitfinex-derivatives","SOLF0:USTF0",1732116062253,19.76474001,236.07,235.9,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732116062958,19.76474001,236.12,235.9,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732116063157,19.76474001,236.08,235.9,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732116064251,19.76474001,236.0,235.78,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116064457,19.76474001,236.0,235.73,2.16627132]
["bitfinex-derivatives","SOLF0:USTF0",1732116064458,19.76474001,236.04,235.82,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116064653,19.76474001,236.08,235.86,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116064860,2.1158,236.07,235.87,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732116065056,19.76474001,236.12,235.9,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116065753,19.76474001,236.16,235.94,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116066053,19.76474001,236.2,235.98,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116066562,19.76474001,236.16,235.95,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732116066757,19.76474001,236.2,235.95,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732116066959,19.76474001,236.2,236.01,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116067257,21.87904001,236.24,236.02,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1732116067861,19.76474001,236.28,236.05,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116068057,19.76474001,236.28,236.02,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1732116068058,19.76474001,236.28,236.09,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116068253,19.76474001,236.32,236.1,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732116068458,19.76474001,236.32,236.13,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116068652,19.76474001,236.28,236.02,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1732116068856,19.76474001,236.28,236.06,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116069056,19.76474001,236.28,236.06,21.89916918]
["bitfinex-derivatives","SOLF0:USTF0",1732116069853,19.76474001,236.32,236.1,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116070063,19.76474001,236.36,236.14,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116070558,19.76474001,236.4,236.18,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116070761,19.76474001,236.4,236.19,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1732116071059,19.76474001,236.4,236.2,2.07760716]
["bitfinex-derivatives","SOLF0:USTF0",1732116071459,19.76474001,236.28,235.84,5.75890782]
["bitfinex-derivatives","SOLF0:USTF0",1732116071661,19.76474001,236.27,236.07,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1732116071967,19.76474001,236.23,235.95,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732116072264,19.76474001,236.23,235.98,19.76474001]
["bitfinex-derivatives","SOLF0:USTF0",1732116072458,21.87944001,236.19,235.96,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732116072663,19.76474001,236.19,235.96,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732116072963,19.76474001,236.28,235.96,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732116072964,19.76474001,236.15,235.96,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732116073859,19.76474001,236.15,235.96,6.41911585]
["bitfinex-derivatives","SOLF0:USTF0",1732116074063,19.76474001,236.19,235.96,6.41911585]
["bitfinex-derivatives","SOLF0:USTF0",1732116075261,32.20110491,236.21,235.99,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116075459,32.20110491,236.21,236.03,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116075659,34.28674352,236.4,236.07,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116075660,32.20110491,236.29,236.07,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116075859,32.20110491,236.33,236.11,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116076160,32.20110491,236.29,236.12,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1732116076360,34.31490491,236.29,236.12,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1732116076664,32.20110491,236.29,236.12,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1732116076961,32.20110491,236.4,236.15,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116077165,32.20110491,236.4,236.19,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116077765,32.20110491,236.4,236.16,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116077766,32.20110491,236.44,236.23,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116077966,32.20110491,236.44,236.23,34.29827781]
["bitfinex-derivatives","SOLF0:USTF0",1732116078162,32.20110491,236.52,236.23,34.29827781]
["bitfinex-derivatives","SOLF0:USTF0",1732116078163,32.20110491,236.76,236.23,34.29827781]
["bitfinex-derivatives","SOLF0:USTF0",1732116078363,32.20110491,236.48,236.27,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116078565,32.20110491,236.48,236.28,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1732116078868,32.20110491,236.52,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116079563,32.20110491,236.56,236.35,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116080164,32.20110491,236.48,236.28,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1732116080364,32.20110491,236.52,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116081367,33.01276491,236.52,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116081958,32.20110491,236.48,236.28,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1732116082158,33.01276491,236.52,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116082560,33.01276491,236.52,236.28,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1732116082760,32.20110491,236.48,236.28,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1732116083461,32.20110491,236.4,236.28,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1732116083663,32.20110491,236.44,236.28,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1732116083867,32.20110491,236.48,236.28,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1732116084171,33.01276491,236.52,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116084366,0.81166,236.52,236.35,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116087071,0.81166,236.52,236.32,2.08695494]
["bitfinex-derivatives","SOLF0:USTF0",1732116087072,0.81166,236.52,236.43,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116087267,0.81166,236.52,236.44,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732116088569,0.81166,236.52,236.41,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732116089875,0.81166,236.52,236.35,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116092179,0.81166,236.52,236.39,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116093574,32.20110491,236.64,236.43,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116093776,32.20110491,236.64,236.44,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732116094574,32.20110491,236.64,236.45,2.11371591]
["bitfinex-derivatives","SOLF0:USTF0",1732116094776,32.20110491,236.64,236.47,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116094981,32.20110491,236.64,236.44,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732116095284,32.20110491,236.6,236.44,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732116095584,32.20110491,236.56,236.44,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732116095786,32.20110491,236.6,236.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732116097883,32.20110491,236.56,236.41,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1732116098189,32.20110491,236.56,236.35,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116098190,32.20110491,236.52,236.33,2.1634879]
["bitfinex-derivatives","SOLF0:USTF0",1732116098384,32.20110491,236.52,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116098585,32.20110491,236.56,236.35,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116098781,32.20110491,236.56,236.36,2.07521675]
["bitfinex-derivatives","SOLF0:USTF0",1732116099696,32.20110491,236.52,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116101086,32.20110491,236.48,236.3,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732116101391,2.1122,236.47,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116101589,32.20110491,236.48,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116101794,2.1121,236.48,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116101990,32.20110491,236.52,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116102392,2.1123,236.46,236.31,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116102693,32.20110491,236.48,236.3,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732116102991,2.1125,236.43,236.3,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732116103197,32.20110491,236.48,236.3,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732116103893,32.20110491,236.44,236.29,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732116104798,32.20110491,236.44,236.23,34.31220491]
["bitfinex-derivatives","SOLF0:USTF0",1732116105095,32.20110491,236.44,236.23,36.60510491]
["bitfinex-derivatives","SOLF0:USTF0",1732116105692,32.20110491,236.48,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116106293,2.1124,236.44,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116106993,2.1126,236.43,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116107494,2.1128,236.41,236.24,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116107693,32.20110491,236.44,236.24,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116107994,2.1127,236.41,236.24,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116108386,2.1127,236.41,236.23,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1732116108387,32.20110491,236.48,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116108690,2.1125,236.43,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116108997,32.20110491,236.48,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116109495,2.1124,236.45,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116109691,32.20110491,236.48,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116110488,2.1124,236.44,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116110689,32.20110491,236.48,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116110889,32.20110491,236.48,236.24,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116111096,32.20110491,236.52,236.28,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116111290,32.20110491,236.52,236.32,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116111494,32.20110491,236.52,236.33,2.15296564]
["bitfinex-derivatives","SOLF0:USTF0",1732116111695,2.1124,236.45,236.32,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116111895,32.20110491,236.52,236.32,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116112098,2.1124,236.45,236.32,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116112593,32.20110491,236.52,236.32,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116112594,2.1123,236.46,236.32,32.20110491]
["bitfinex-derivatives","SOLF0:USTF0",1732116112800,19.7671161,236.5,236.3,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116113897,19.7671161,236.5,236.23,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1732116113898,19.7671161,236.46,236.26,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116114396,2.1126,236.43,236.26,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116114598,19.7671161,236.46,236.26,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116114900,2.1127,236.42,236.26,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116115401,19.7671161,236.46,236.26,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116115697,2.1127,236.41,236.26,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116115895,19.7671161,236.38,236.23,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1732116116500,2.1132,236.36,236.23,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1732116116697,19.7671161,236.38,236.23,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1732116117592,2.1132,236.35,236.23,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1732116118301,19.7671161,236.38,236.23,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1732116118693,19.7671161,236.38,236.11,5.76273341]
["bitfinex-derivatives","SOLF0:USTF0",1732116118694,2.114,236.27,236.08,5.76273341]
["bitfinex-derivatives","SOLF0:USTF0",1732116118898,19.7671161,236.34,236.12,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732116119094,0.8219,236.37,236.12,6.42667354]
["bitfinex-derivatives","SOLF0:USTF0",1732116119294,0.8219,236.37,236.19,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116119803,2.1136,236.32,236.19,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116120094,0.8219,236.37,236.19,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116120296,2.1127,236.41,236.27,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116120495,232.90246439,236.73,236.27,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116120496,0.64269,236.64,236.35,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116120703,19.7671161,236.52,236.32,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732116120897,2.1124,236.45,236.32,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732116121302,19.7671161,236.56,236.35,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116121597,19.7671161,236.52,236.32,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732116121906,19.7671161,236.48,236.32,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732116122401,19.7671161,236.44,236.28,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732116122899,2.113,236.38,236.28,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732116123094,19.7671161,236.44,236.28,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732116123496,2.113,236.38,236.28,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732116123698,19.7671161,236.4,236.28,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732116123998,19.7671161,236.4,236.23,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732116124297,19.7671161,236.36,236.17,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1732116124802,0.16612,236.39,236.17,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1732116124803,19.7671161,236.32,236.17,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1732116125403,0.16612,236.39,236.09,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116125404,19.7671161,236.28,236.09,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116125602,19.7671161,236.28,236.1,2.14285548]
["bitfinex-derivatives","SOLF0:USTF0",1732116125993,2.1143,236.24,236.1,2.14285548]
["bitfinex-derivatives","SOLF0:USTF0",1732116126198,19.7671161,236.28,236.1,2.14285548]
["bitfinex-derivatives","SOLF0:USTF0",1732116126600,19.7671161,236.28,236.09,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116126794,19.7671161,236.28,236.1,2.13799352]
["bitfinex-derivatives","SOLF0:USTF0",1732116127196,19.7671161,236.36,236.17,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116127399,2.1133,236.34,236.18,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732116127597,0.16612,236.39,236.19,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732116128008,0.16612,236.39,236.21,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116128301,0.16612,236.39,236.25,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116128503,0.16612,236.39,236.21,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116128894,0.16612,236.39,236.25,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116129401,0.16612,236.39,236.29,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116129604,0.16612,236.39,236.25,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116129794,0.16612,236.39,236.19,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732116129795,0.16612,236.39,236.29,19.7671161]
["bitfinex-derivatives","SOLF0:USTF0",1732116130098,0.16612,236.39,236.3,4.39563659]
["bitfinex-derivatives","SOLF0:USTF0",1732116130399,0.16612,236.39,236.3,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732116130698,0.16612,236.39,236.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732116130899,32.2949209,236.39,236.19,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116131201,0.16612,236.39,236.23,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116131400,0.16612,236.39,236.2,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1732116131598,32.2949209,236.39,236.2,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1732116132105,32.2949209,236.39,236.2,6.53475451]
["bitfinex-derivatives","SOLF0:USTF0",1732116132301,0.16612,236.39,236.26,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116132505,0.16612,236.39,236.2,6.53475451]
["bitfinex-derivatives","SOLF0:USTF0",1732116132798,2.1131,236.37,236.2,6.53475451]
["bitfinex-derivatives","SOLF0:USTF0",1732116133000,0.16612,236.39,236.2,6.53475451]
["bitfinex-derivatives","SOLF0:USTF0",1732116134099,2.1131,236.37,236.2,6.53475451]
["bitfinex-derivatives","SOLF0:USTF0",1732116134597,2.113,236.38,236.2,6.53475451]
["bitfinex-derivatives","SOLF0:USTF0",1732116135105,0.16612,236.39,236.2,6.53475451]
["bitfinex-derivatives","SOLF0:USTF0",1732116135106,0.16612,236.39,236.29,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116135303,2.13612158,236.58,236.33,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116135600,32.1288009,236.64,236.42,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116135798,0.809,236.63,236.42,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116136204,2.1113,236.55,236.42,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116136404,2.1113,236.55,236.4,2.07320082]
["bitfinex-derivatives","SOLF0:USTF0",1732116136405,32.1288009,236.6,236.38,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116136902,2.1115,236.52,236.38,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116137404,32.1288009,236.6,236.42,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116137601,0.809,236.63,236.42,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116138004,2.1113,236.54,236.42,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116138204,0.809,236.63,236.42,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116138405,0.809,236.63,236.46,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116138607,0.809,236.63,236.47,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732116139308,2.1107,236.62,236.47,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732116139511,32.1288009,236.68,236.47,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732116139908,32.1288009,236.64,236.47,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732116140104,32.1288009,236.6,236.47,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732116140403,2.1114,236.54,236.47,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732116140610,32.1288009,236.6,236.47,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732116141309,32.1288009,236.56,236.38,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1732116141504,32.1288009,236.51,236.38,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1732116141701,2.1122,236.45,236.29,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732116141906,2.1122,236.45,236.3,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732116142111,32.1288009,236.51,236.3,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732116142310,0.9691,236.55,236.34,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116142311,33.0979009,236.55,236.34,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116143114,32.1288009,236.51,236.3,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732116143609,2.1122,236.44,236.3,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732116143810,32.1288009,236.51,236.3,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732116144113,32.1288009,236.47,236.3,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732116145212,33.0979009,236.55,236.3,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732116145413,33.0979009,236.55,236.33,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116145810,33.0979009,236.55,236.37,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116146109,0.9691,236.55,236.37,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116146317,32.1288009,236.59,236.37,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116146708,2.1114,236.54,236.37,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116146908,32.1288009,236.59,236.41,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116147113,0.9696,236.62,236.42,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1732116147612,32.1288009,236.67,236.45,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116148620,32.1288009,236.59,236.43,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732116148823,32.1288009,236.64,236.43,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732116149718,32.1288009,236.6,236.43,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732116150720,32.1288009,236.56,236.43,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732116151020,2.1121,236.45,236.33,0.46494]
["bitfinex-derivatives","SOLF0:USTF0",1732116151216,32.1288009,236.52,236.34,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732116151719,2.1125,236.42,236.34,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732116152415,0.9712,236.51,236.34,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732116153118,32.1288009,236.56,236.36,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116155219,32.1288009,236.56,236.34,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732116156125,32.1288009,236.56,236.36,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116156418,2.1117,236.5,236.36,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116156814,32.1288009,236.56,236.36,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116157015,2.1116,236.51,236.36,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116157222,32.1288009,236.56,236.36,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116157518,2.1117,236.5,236.36,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116157713,32.1288009,236.6,236.4,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116159123,2.1116,236.52,236.4,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116160224,32.1288009,236.6,236.4,32.1288009]
["bitfinex-derivatives","SOLF0:USTF0",1732116160728,19.75151507,236.6,236.4,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116161325,19.75151507,236.56,236.36,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116161824,2.1119,236.48,236.36,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116162728,19.75151507,236.56,236.36,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116162729,2.1117,236.5,236.36,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116163024,19.75151507,236.6,236.4,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116163621,2.1114,236.54,236.44,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116163830,2.1114,236.54,236.45,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732116164131,19.75151507,236.68,236.48,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116165023,0.9708,236.72,236.52,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116165827,0.9708,236.72,236.56,19.75151507]
["bitfinex-derivatives","SOLF0:USTF0",1732116166026,0.9708,236.72,236.57,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732116166527,0.9708,236.72,236.58,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1732116166925,32.05611166,236.75,236.58,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1732116167336,2.1103,236.66,236.58,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1732116167837,2.10155897,236.77,236.58,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1732116167838,32.05611166,236.71,236.58,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1732116168032,32.05611166,236.71,236.58,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732116168231,32.05611166,236.67,236.51,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732116168437,2.111,236.58,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116168730,32.05611166,236.67,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116169130,2.111,236.58,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116169330,32.05611166,236.67,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116170738,32.05611166,236.63,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116171136,2.1109,236.59,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116171638,2.1111,236.57,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116172637,32.05611166,236.63,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116172838,2.111,236.58,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116175033,32.05611166,236.67,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116175438,2.1111,236.57,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116175737,32.05611166,236.63,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116176141,2.1108,236.6,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116176440,32.05611166,236.63,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116177037,2.1112,236.56,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116177744,2.1111,236.57,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116178037,32.05611166,236.63,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116178842,2.1111,236.57,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116179246,32.05611166,236.63,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116179544,32.05611166,236.67,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116179751,32.05611166,236.71,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116180241,32.05611166,236.67,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116180437,4.2192,236.74,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116180438,2.1112,236.56,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116180848,2.1109,236.59,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116181045,32.05611166,236.63,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116181243,0.9704,236.66,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116181440,32.05611166,236.63,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116181739,0.9704,236.66,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116181942,32.05611166,236.71,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116182444,2.1103,236.65,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116182743,32.05611166,236.71,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116182945,2.1103,236.65,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116183240,32.05611166,236.67,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116183445,2.1112,236.56,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116183743,32.05611166,236.63,236.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732116184446,32.05611166,236.59,236.41,0.52118]
["bitfinex-derivatives","SOLF0:USTF0",1732116184650,32.05611166,236.59,236.42,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1732116186149,0.9735,236.61,236.42,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1732116186443,2.1114,236.53,236.42,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1732116187042,20.72424134,236.61,236.42,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1732116187239,2.1115,236.52,236.42,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1732116187447,20.72424134,236.61,236.42,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1732116187844,2.1118,236.49,236.42,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1732116188938,20.72424134,236.61,236.42,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1732116189142,0.9735,236.61,236.42,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1732116189547,19.75074134,236.64,236.44,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116189743,19.75074134,236.64,236.44,21.87298669]
["bitfinex-derivatives","SOLF0:USTF0",1732116189949,2.1106,236.63,236.48,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116190350,19.75074134,236.68,236.48,21.86474948]
["bitfinex-derivatives","SOLF0:USTF0",1732116190648,2.1107,236.62,236.48,21.86474948]
["bitfinex-derivatives","SOLF0:USTF0",1732116191345,0.976,236.75,236.52,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116191346,19.75074134,236.72,236.52,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116191647,19.75074134,236.72,236.53,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732116191949,0.976,236.75,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116192144,19.75074134,236.76,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116192449,19.75074134,236.8,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116193042,2.1098,236.71,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116193249,19.75074134,236.8,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116193544,2.1098,236.71,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116193842,2.1098,236.71,236.6,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116194444,19.75074134,236.8,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116194639,19.75074134,236.76,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116195142,19.75074134,236.72,236.54,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732116195344,19.75074134,236.68,236.54,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732116195545,2.1106,236.63,236.54,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732116195745,19.75074134,236.68,236.54,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732116195947,2.1108,236.6,236.54,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732116196141,19.75074134,236.68,236.54,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732116196342,19.75074134,236.64,236.44,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116196540,19.75074134,236.64,236.45,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732116196741,19.75074134,236.6,236.45,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732116197246,2.1105,236.63,236.48,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116197459,19.75074134,236.68,236.48,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116197946,19.75074134,236.73,236.52,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116199352,2.1103,236.66,236.52,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116200246,19.75074134,236.73,236.52,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116200843,284.8488467,237.08,236.61,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116200844,10.5375,237.0,236.61,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116201154,19.75074134,236.85,236.65,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116201350,2.1093,236.77,236.65,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116201848,19.75074134,236.85,236.65,21.87836456]
["bitfinex-derivatives","SOLF0:USTF0",1732116202047,2.1092,236.78,236.65,21.87836456]
["bitfinex-derivatives","SOLF0:USTF0",1732116202847,2.1092,236.78,236.66,4.65351591]
["bitfinex-derivatives","SOLF0:USTF0",1732116203247,2.1092,236.78,236.65,21.87836456]
["bitfinex-derivatives","SOLF0:USTF0",1732116204548,19.75074134,236.85,236.65,2.12762322]
["bitfinex-derivatives","SOLF0:USTF0",1732116204753,0.9758,236.87,236.62,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1732116204754,19.75074134,236.81,236.62,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1732116205250,19.75074134,236.81,236.62,8.54028796]
["bitfinex-derivatives","SOLF0:USTF0",1732116205554,0.9758,236.87,236.62,8.54028796]
["bitfinex-derivatives","SOLF0:USTF0",1732116205555,19.75074134,236.77,236.62,8.54028796]
["bitfinex-derivatives","SOLF0:USTF0",1732116205947,19.75074134,236.77,236.62,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1732116206658,2.1102,236.67,236.62,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1732116206853,19.75074134,236.73,236.62,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732116207053,19.75074134,236.69,236.55,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1732116207760,19.75074134,236.69,236.55,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1732116208552,2.1104,236.65,236.55,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1732116208750,0.9881,236.75,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116208960,0.9881,236.75,236.56,21.87191028]
["bitfinex-derivatives","SOLF0:USTF0",1732116209254,19.75074134,236.77,236.6,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116209448,19.75074134,236.77,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116209649,19.75074134,236.77,236.56,21.89302064]
["bitfinex-derivatives","SOLF0:USTF0",1732116209853,19.75074134,236.77,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116210049,19.75074134,236.73,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116210358,19.75074134,236.73,236.55,10.20119535]
["bitfinex-derivatives","SOLF0:USTF0",1732116210554,19.75074134,236.73,236.55,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1732116210759,0.9881,236.72,236.55,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1732116210958,0.9881,236.72,236.55,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732116210959,19.75074134,236.69,236.55,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732116211153,19.75074134,236.65,236.52,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732116211455,19.75074134,236.69,236.52,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732116211756,2.1108,236.61,236.52,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732116211958,19.75074134,236.69,236.52,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732116213962,2.1109,236.59,236.52,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732116215558,19.75074134,236.65,236.49,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116215856,19.75074134,236.61,236.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732116216564,2.1113,236.54,236.47,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732116216764,19.75074134,236.61,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116217264,3.24,236.63,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116217265,19.75074134,236.57,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116217665,2.1114,236.54,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116217866,19.75074134,236.57,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116218065,0.9883,236.6,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116218959,3.24,236.63,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116219265,19.75074134,236.65,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116219465,2.1112,236.56,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116219664,19.75074134,236.66,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116220266,2.1112,236.56,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116220465,3.24,236.68,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116220466,19.75074134,236.62,236.46,0.64048]
["bitfinex-derivatives","SOLF0:USTF0",1732116220678,19.75074134,236.58,236.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116221170,19.75074134,236.62,236.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116221873,2.1115,236.53,236.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116222266,2.1111,236.57,236.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116222563,19.75074134,236.66,236.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116223362,20.73904134,236.7,236.49,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116224365,20.73904134,236.7,236.5,10.50743896]
["bitfinex-derivatives","SOLF0:USTF0",1732116224670,20.73904134,236.7,236.49,43.19232274]
["bitfinex-derivatives","SOLF0:USTF0",1732116224869,20.73904134,236.7,236.49,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116225069,20.73904134,236.7,236.49,25.61113669]
["bitfinex-derivatives","SOLF0:USTF0",1732116225272,20.73904134,236.7,236.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116226168,20.73904134,236.7,236.49,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116226369,19.75074134,236.62,236.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116226568,19.75074134,236.62,236.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116227171,2.1116,236.51,236.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116227566,19.75074134,236.62,236.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116227771,2.1115,236.52,236.41,27.77523669]
["bitfinex-derivatives","SOLF0:USTF0",1732116227968,2.1115,236.52,236.42,7.88779954]
["bitfinex-derivatives","SOLF0:USTF0",1732116228272,19.75074134,236.62,236.43,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116228469,2.1114,236.53,236.43,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116228674,19.75074134,236.62,236.43,10.50804505]
["bitfinex-derivatives","SOLF0:USTF0",1732116228976,19.75074134,236.62,236.45,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116229167,19.75074134,236.66,236.45,21.88206875]
["bitfinex-derivatives","SOLF0:USTF0",1732116229367,19.75074134,236.66,236.45,27.7424641]
["bitfinex-derivatives","SOLF0:USTF0",1732116229574,19.75074134,236.66,236.46,6.82046984]
["bitfinex-derivatives","SOLF0:USTF0",1732116229879,0.9883,236.7,236.49,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116229880,20.73904134,236.7,236.49,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116230073,2.1104,236.64,236.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116230379,20.73904134,236.7,236.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116230574,20.73904134,236.7,236.51,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732116231075,20.73904134,236.7,236.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732116231270,2.1104,236.65,236.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732116231475,20.73904134,236.7,236.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732116231770,2.1107,236.62,236.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732116231973,20.73904134,236.7,236.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732116232779,2.1107,236.61,236.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732116234174,20.73904134,236.7,236.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732116234476,19.75074134,236.66,236.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116234877,2.1108,236.6,236.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116235275,2.1108,236.61,236.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116236370,2.1109,236.59,236.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116236575,19.75074134,236.66,236.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732116236782,19.75074134,236.66,236.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116236975,2.1111,236.57,236.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116237278,19.75074134,236.66,236.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116239284,2.111,236.58,236.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116239474,0.9883,236.7,236.51,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116239475,19.75074134,236.62,236.51,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116239779,19.75074134,236.62,236.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116239980,2.1111,236.57,236.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116240184,19.75074134,236.62,236.5,9.10039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116240377,2.1111,236.57,236.51,4.658637]
["bitfinex-derivatives","SOLF0:USTF0",1732116240578,19.75074134,236.62,236.5,9.10039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116240774,19.75074134,236.62,236.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732116241278,19.75074134,236.62,236.5,26.6815814]
["bitfinex-derivatives","SOLF0:USTF0",1732116241477,2.1111,236.57,236.51,4.66070942]
["bitfinex-derivatives","SOLF0:USTF0",1732116241882,2.1111,236.57,236.5,31.34229082]
["bitfinex-derivatives","SOLF0:USTF0",1732116242085,2.1111,236.57,236.51,4.66245812]
["bitfinex-derivatives","SOLF0:USTF0",1732116242283,2.1111,236.57,236.51,10.52285347]
["bitfinex-derivatives","SOLF0:USTF0",1732116242879,2.1109,236.59,236.51,10.52285347]
["bitfinex-derivatives","SOLF0:USTF0",1732116243185,2.1109,236.59,236.52,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116243683,2.1108,236.61,236.53,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116243983,20.73904134,236.7,236.53,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116244186,2.1107,236.62,236.53,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116244387,2.1107,236.62,236.53,23.4415814]
["bitfinex-derivatives","SOLF0:USTF0",1732116244584,0.9883,236.7,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116244879,19.75074134,236.74,236.58,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116245083,0.9869,236.77,236.6,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116245276,0.9869,236.77,236.61,4.6644286]
["bitfinex-derivatives","SOLF0:USTF0",1732116245480,0.9869,236.77,236.61,10.52482395]
["bitfinex-derivatives","SOLF0:USTF0",1732116245874,0.9869,236.77,236.61,28.10601]
["bitfinex-derivatives","SOLF0:USTF0",1732116246077,0.9869,236.77,236.62,28.10601]
["bitfinex-derivatives","SOLF0:USTF0",1732116246280,2.1097,236.73,236.61,23.4415814]
["bitfinex-derivatives","SOLF0:USTF0",1732116246484,0.9869,236.77,236.62,10.52380055]
["bitfinex-derivatives","SOLF0:USTF0",1732116246682,0.9869,236.77,236.61,17.58118605]
["bitfinex-derivatives","SOLF0:USTF0",1732116246683,19.75074134,236.74,236.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732116247886,2.1102,236.67,236.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732116248079,19.75074134,236.74,236.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732116249580,19.75074134,236.74,236.57,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732116249890,2.1109,236.59,236.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732116250482,2.1109,236.59,236.53,8.81890535]
["bitfinex-derivatives","SOLF0:USTF0",1732116250785,14.80606673,236.88,236.56,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116250978,19.75074134,236.8,236.61,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116251180,19.75074134,236.8,236.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116251382,2.1098,236.71,236.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116251784,19.75074134,236.8,236.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116251986,2.1095,236.75,236.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116252185,19.75074134,236.8,236.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116252591,2.1098,236.71,236.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116252994,19.75074134,236.8,236.62,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116253189,19.75074134,236.84,236.65,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116253389,0.9852,236.86,236.69,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116253887,2.1089,236.82,236.7,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732116254289,4.1036,236.91,236.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732116254290,19.75074134,236.88,236.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732116257093,2.109,236.81,236.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732116257292,19.75074134,236.88,236.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732116257493,2.109,236.8,236.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732116257892,19.75074134,236.88,236.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732116258294,0.9836,236.91,236.72,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116258502,0.9836,236.91,236.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732116258796,0.9836,236.91,236.73,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732116259397,2.1083,236.88,236.73,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732116259597,2.1083,236.88,236.76,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116259999,19.75074134,236.96,236.76,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116260794,2.1083,236.88,236.76,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116261102,19.75074134,236.96,236.76,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116262698,0.9836,236.99,236.8,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116262899,19.75074134,237.0,236.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732116263193,19.75074134,237.0,236.82,2.12739424]
["bitfinex-derivatives","SOLF0:USTF0",1732116263398,19.75074134,237.0,236.82,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1732116263597,19.75074134,237.0,236.82,4.3708464]
["bitfinex-derivatives","SOLF0:USTF0",1732116264788,2.108,236.92,236.82,4.3708464]
["bitfinex-derivatives","SOLF0:USTF0",1732116266099,2.1079,236.93,236.82,4.3708464]
["bitfinex-derivatives","SOLF0:USTF0",1732116266395,19.75074134,237.0,236.82,4.3708464]
["bitfinex-derivatives","SOLF0:USTF0",1732116266591,2.1077,236.95,236.82,4.3708464]
["bitfinex-derivatives","SOLF0:USTF0",1732116266793,19.75074134,237.0,236.82,4.3708464]
["bitfinex-derivatives","SOLF0:USTF0",1732116267889,2.1076,236.96,236.84,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116268090,19.75074134,237.06,236.84,19.75074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116268290,19.75074134,237.06,236.85,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732116268494,19.75074134,237.02,236.85,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732116269102,2.1076,236.97,236.85,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732116269498,2.1074,236.98,236.85,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732116269695,19.75074134,237.06,236.85,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732116270196,2.1074,236.99,236.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732116270696,19.75074134,237.06,236.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732116271095,19.75074134,237.02,236.85,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732116271398,0.9849,237.08,236.85,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732116271399,19.75074134,236.98,236.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116271794,19.75074134,237.02,236.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116272797,2.1076,236.97,236.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116273097,19.75074134,237.02,236.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116273303,19.75074134,237.06,236.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116273899,19.75074134,237.06,236.86,9.00039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116274202,19.75074134,237.06,236.86,13.61231479]
["bitfinex-derivatives","SOLF0:USTF0",1732116274404,2.1074,236.98,236.87,4.61191944]
["bitfinex-derivatives","SOLF0:USTF0",1732116275001,2.1074,236.98,236.86,9.00039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116275304,19.75074134,237.06,236.87,4.61164761]
["bitfinex-derivatives","SOLF0:USTF0",1732116275506,2.1075,236.97,236.87,4.61164761]
["bitfinex-derivatives","SOLF0:USTF0",1732116275905,2.1075,236.97,236.86,26.5815814]
["bitfinex-derivatives","SOLF0:USTF0",1732116276101,2.1075,236.97,236.87,4.61035905]
["bitfinex-derivatives","SOLF0:USTF0",1732116276406,19.75074134,237.06,236.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116276903,2.1076,236.96,236.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116277204,19.75074134,237.02,236.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116279108,19.75074134,237.06,236.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116279403,19.75074134,237.06,236.9,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116279803,2.1077,236.95,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732116280003,4.2114,237.18,236.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116280209,19.75074134,237.09,236.9,4.60815469]
["bitfinex-derivatives","SOLF0:USTF0",1732116280409,19.75074134,237.09,236.89,46.33232274]
["bitfinex-derivatives","SOLF0:USTF0",1732116280707,19.75074134,237.09,236.9,4.60739489]
["bitfinex-derivatives","SOLF0:USTF0",1732116281013,19.75074134,237.09,236.9,10.46779024]
["bitfinex-derivatives","SOLF0:USTF0",1732116281302,19.75074134,237.09,236.91,4.60739489]
["bitfinex-derivatives","SOLF0:USTF0",1732116281707,2.1074,236.98,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732116281904,19.75074134,237.09,236.91,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116282108,19.75074134,237.09,236.92,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116282408,19.75074134,237.09,236.94,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732116283303,21.84406125,237.09,236.93,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116283608,2.1073,237.0,236.93,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116284104,2.1073,236.99,236.93,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116284309,19.75074134,237.09,236.91,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116284501,19.75074134,237.09,236.93,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116284704,19.75074134,237.09,236.92,23.4415814]
["bitfinex-derivatives","SOLF0:USTF0",1732116284904,19.75074134,237.09,236.9,23.4415814]
["bitfinex-derivatives","SOLF0:USTF0",1732116285207,2.1076,236.96,236.89,22.89074134]
["bitfinex-derivatives","SOLF0:USTF0",1732116285406,2.1076,236.96,236.9,4.60817009]
["bitfinex-derivatives","SOLF0:USTF0",1732116286208,19.75074134,237.09,236.9,4.60817009]
["bitfinex-derivatives","SOLF0:USTF0",1732116286406,19.75074134,237.09,236.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116286807,2.1069,237.04,236.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116287009,19.75074134,237.09,236.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116287211,19.75074134,237.09,236.91,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1732116287404,2.1075,236.97,236.91,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1732116287709,2.1075,236.97,236.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1732116287907,19.75074134,237.09,236.93,4.61436667]
["bitfinex-derivatives","SOLF0:USTF0",1732116288106,12.29476753,237.07,236.93,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116288408,12.29476753,237.07,236.93,28.05568349]
["bitfinex-derivatives","SOLF0:USTF0",1732116288603,12.29476753,237.07,236.94,12.58229744]
["bitfinex-derivatives","SOLF0:USTF0",1732116288812,12.29476753,237.07,236.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732116289007,12.29476753,237.07,236.94,7.96819535]
["bitfinex-derivatives","SOLF0:USTF0",1732116289207,12.29476753,237.07,236.95,4.61679811]
["bitfinex-derivatives","SOLF0:USTF0",1732116289813,2.1073,236.99,236.95,10.47909468]
["bitfinex-derivatives","SOLF0:USTF0",1732116290013,12.29476753,237.1,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732116290210,2.1067,237.07,236.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116290509,12.29476753,237.1,236.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116290912,12.29476753,237.07,236.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116291514,12.29476753,237.07,236.94,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116291813,12.29476753,237.07,236.94,9.00039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116292010,2.1076,236.96,236.95,4.62303461]
["bitfinex-derivatives","SOLF0:USTF0",1732116292313,12.29476753,237.07,236.94,9.00039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116292512,12.29476753,237.07,236.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1732116292513,12.29476753,237.04,236.92,13.69039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116292712,12.29476753,237.04,236.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1732116292914,2.1077,236.95,236.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1732116293611,12.29476753,237.07,236.93,10.48997895]
["bitfinex-derivatives","SOLF0:USTF0",1732116294112,2.1075,236.97,236.93,12.59777895]
["bitfinex-derivatives","SOLF0:USTF0",1732116294416,2.1075,236.97,236.94,4.63151513]
["bitfinex-derivatives","SOLF0:USTF0",1732116295110,12.29476753,237.07,236.96,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116295314,12.29476753,237.07,236.97,4.63151513]
["bitfinex-derivatives","SOLF0:USTF0",1732116295616,12.29476753,237.07,236.96,23.4415814]
["bitfinex-derivatives","SOLF0:USTF0",1732116295920,12.29476753,237.07,236.97,10.49370581]
["bitfinex-derivatives","SOLF0:USTF0",1732116296111,12.29476753,237.07,236.96,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116296411,2.1075,236.97,236.96,5.86039535]
["bitfinex-derivatives","SOLF0:USTF0",1732116296613,2.1075,236.97,236.96,10.49584575]
["bitfinex-derivatives","SOLF0:USTF0",1732116296812,2.1075,236.97,236.96,46.61864324]
["bitfinex-derivatives","SOLF0:USTF0",1732116297416,2.1075,236.97,236.96,40.75824789]
["bitfinex-derivatives","SOLF0:USTF0",1732116297917,2.1073,237.0,236.96,42.86574789]
["bitfinex-derivatives","SOLF0:USTF0",1732116298211,5.1945,237.12,236.99,5.85167949]
["bitfinex-derivatives","SOLF0:USTF0",1732116298212,12.29476753,237.07,236.99,5.85167949]
["bitfinex-derivatives","SOLF0:USTF0",1732116298714,2.1073,236.99,236.98,23.43286554]
["bitfinex-derivatives","SOLF0:USTF0",1732116298912,2.1073,236.99,236.98,46.62283529]
["bitfinex-derivatives","SOLF0:USTF0",1732116299107,2.1073,236.99,236.98,40.7711558]
["bitfinex-derivatives","SOLF0:USTF0",1732116299307,2.1073,236.99,236.98,28.07184824]
["bitfinex-derivatives","SOLF0:USTF0",1732116299612,2.1073,236.99,236.98,23.19538849]
["bitfinex-derivatives","SOLF0:USTF0",1732116300520,2.1073,236.99,236.98,4.63799395]
["bitfinex-derivatives","SOLF0:USTF0",1732116300817,2.1073,236.99,236.93,150.26658843]
["bitfinex-derivatives","SOLF0:USTF0",1732116300818,12.29476753,237.03,236.96,23.41928526]
["bitfinex-derivatives","SOLF0:USTF0",1732116301017,2.1075,236.97,236.96,5.85678458]
["bitfinex-derivatives","SOLF0:USTF0",1732116301217,2.1075,236.97,236.96,10.4981878]
["bitfinex-derivatives","SOLF0:USTF0",1732116301510,2.1075,236.97,236.96,46.63387251]
["bitfinex-derivatives","SOLF0:USTF0",1732116301715,2.1075,236.97,236.96,10.5010649]
["bitfinex-derivatives","SOLF0:USTF0",1732116301913,2.1075,236.97,236.96,4.64140322]
["bitfinex-derivatives","SOLF0:USTF0",1732116302313,2.1075,236.97,236.96,10.5010649]
["bitfinex-derivatives","SOLF0:USTF0",1732116302920,2.1071,237.01,236.96,40.78979858]
["bitfinex-derivatives","SOLF0:USTF0",1732116303116,12.29476753,237.07,236.97,4.64140322]
["bitfinex-derivatives","SOLF0:USTF0",1732116303413,2.1074,236.98,236.97,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1732116307020,14.40216753,236.98,236.97,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1732116307215,14.40216753,236.98,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116309718,2.1074,236.98,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116310421,14.40216753,236.98,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116310821,2.1074,236.98,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116312628,12.29476753,237.08,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116312823,12.29476753,237.04,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116313223,15.27476753,237.04,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116313621,2.1074,236.98,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116314732,15.27476753,237.04,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116315427,2.1074,236.98,236.97,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1732116316327,2.1076,236.97,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732116316527,15.27476753,237.04,236.9,23.42617221]
["bitfinex-derivatives","SOLF0:USTF0",1732116316929,2.1072,237.0,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116317233,15.27476753,237.04,236.9,5.86367153]
["bitfinex-derivatives","SOLF0:USTF0",1732116317430,2.1076,236.96,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116317633,15.27476753,237.04,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116317837,15.27476753,237.04,236.91,5.86367153]
["bitfinex-derivatives","SOLF0:USTF0",1732116318034,12.29476753,237.04,236.91,5.86367153]
["bitfinex-derivatives","SOLF0:USTF0",1732116318235,4.2126,237.11,236.91,8.08817153]
["bitfinex-derivatives","SOLF0:USTF0",1732116318433,12.29476753,237.07,236.92,8.09577153]
["bitfinex-derivatives","SOLF0:USTF0",1732116318629,12.29476753,237.07,236.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732116319330,2.98,237.1,236.94,18.15845719]
["bitfinex-derivatives","SOLF0:USTF0",1732116319527,2.98,237.1,236.96,5.86365444]
["bitfinex-derivatives","SOLF0:USTF0",1732116319737,2.1071,237.02,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732116320127,2.1071,237.02,236.97,8.03245444]
["bitfinex-derivatives","SOLF0:USTF0",1732116320328,2.1071,237.02,236.98,5.86365444]
["bitfinex-derivatives","SOLF0:USTF0",1732116320526,2.1071,237.02,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116320938,12.29476753,237.08,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116321137,2.107,237.03,236.98,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1732116321337,12.29476753,237.08,236.98,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1732116321338,12.29476753,237.08,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116321533,2.1068,237.05,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116321734,12.29476753,237.08,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116322939,2.1071,237.02,236.98,15.53365444]
["bitfinex-derivatives","SOLF0:USTF0",1732116323638,2.1071,237.02,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116323937,2.1071,237.01,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116324140,2.98,237.1,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116324141,12.29476753,237.05,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116324337,2.1073,236.99,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116326944,12.29476753,237.05,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116327444,12.29476753,237.08,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116327643,2.1072,237.0,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116328339,12.29476753,237.08,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116328540,2.1071,237.01,236.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1732116329038,12.29476753,237.11,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116329737,12.29476753,237.11,236.99,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732116330137,2.107,237.03,236.99,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732116332044,12.29476753,237.11,236.99,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732116332244,12.29476753,237.15,237.0,12.29476753]
["bitfinex-derivatives","SOLF0:USTF0",1732116332741,12.67,237.29,237.12,7.86243735]
["bitfinex-derivatives","SOLF0:USTF0",1732116332943,7.86243735,237.21,237.12,10.74243735]
["bitfinex-derivatives","SOLF0:USTF0",1732116333139,7.86243735,237.21,237.14,7.86243735]
["bitfinex-derivatives","SOLF0:USTF0",1732116333334,2.1057,237.17,237.12,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1732116333536,2.1057,237.17,237.14,7.86243735]
["bitfinex-derivatives","SOLF0:USTF0",1732116333735,7.86243735,237.23,237.14,7.86243735]
["bitfinex-derivatives","SOLF0:USTF0",1732116334137,2.1058,237.17,237.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1732116334338,2.1058,237.17,237.14,16.63243735]
["bitfinex-derivatives","SOLF0:USTF0",1732116334742,2.1058,237.17,237.14,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1732116335637,12.27471515,237.25,237.14,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1732116336139,2.1054,237.21,237.16,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732116336746,2.1054,237.21,237.15,14.38061515]
["bitfinex-derivatives","SOLF0:USTF0",1732116336948,2.1054,237.21,237.15,16.49991515]
["bitfinex-derivatives","SOLF0:USTF0",1732116337138,12.27471515,237.3,237.15,14.39401515]
["bitfinex-derivatives","SOLF0:USTF0",1732116337345,2.1055,237.2,237.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116337842,2.1056,237.18,237.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116338040,12.27471515,237.27,237.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116339043,2.1057,237.17,237.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116339750,2.1056,237.19,237.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116339950,12.27471515,237.27,237.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116340149,2.06680587,237.36,237.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116340446,12.27471515,237.3,237.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1732116340943,2.1051,237.25,237.19,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732116341143,12.27471515,237.3,237.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1732116341348,12.27471515,237.3,237.17,13.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732116341545,2.1053,237.22,237.17,15.6185]
["bitfinex-derivatives","SOLF0:USTF0",1732116341952,12.27471515,237.3,237.17,15.6185]
["bitfinex-derivatives","SOLF0:USTF0",1732116342245,12.27471515,237.3,237.17,13.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732116342450,12.27471515,237.27,237.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116342747,2.1051,237.25,237.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116342948,2.1051,237.25,237.17,13.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732116342949,12.27471515,237.3,237.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116344651,2.1049,237.27,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116344849,12.27471515,237.3,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116345454,2.105,237.25,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116345953,12.27471515,237.33,237.21,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116346154,2.1049,237.26,237.21,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116346550,12.27471515,237.36,237.23,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732116346851,12.27471515,237.36,237.22,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116346852,2.1048,237.28,237.22,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116347349,2.1045,237.32,237.22,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116347558,2.1045,237.32,237.25,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116347854,12.27471515,237.39,237.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116348046,2.1042,237.34,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732116348251,2.1042,237.34,237.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116348656,12.27471515,237.42,237.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116348657,2.104,237.37,237.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116348854,12.27471515,237.42,237.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116349551,12.27471515,237.42,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116349751,2.104,237.37,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116349952,12.27471515,237.42,237.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116350155,12.27471515,237.42,237.3,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1732116350352,2.104,237.37,237.3,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1732116350554,2.104,237.37,237.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116351252,12.27471515,237.42,237.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116351456,12.27471515,237.45,237.31,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116352156,12.27471515,237.45,237.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116352655,2.104,237.37,237.32,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1732116352855,12.27471515,237.45,237.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116353161,12.27471515,237.42,237.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116353754,12.27471515,237.45,237.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116354152,2.1038,237.39,237.34,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732116354657,2.1036,237.42,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732116354857,12.27471515,237.45,237.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116355451,12.27471515,237.48,237.33,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732116355652,12.27471515,237.48,237.34,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116355857,18.44055561,237.5,237.37,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116356059,4.2042,237.59,237.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116356256,12.27471515,237.55,237.4,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116356653,2.88,237.66,237.38,7.22184067]
["bitfinex-derivatives","SOLF0:USTF0",1732116356654,2.1028,237.51,237.44,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732116356856,12.27471515,237.58,237.45,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1732116357257,2.1024,237.55,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732116357562,12.27471515,237.58,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732116357759,2.1028,237.5,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732116357953,12.27471515,237.58,237.45,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1732116358166,0.9767,237.67,237.46,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116358466,12.27471515,237.62,237.46,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116358964,12.27471515,237.59,237.45,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1732116359157,12.27471515,237.56,237.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116359358,2.1028,237.5,237.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116359556,12.27471515,237.56,237.45,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1732116359761,12.27471515,237.56,237.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116359963,2.1025,237.53,237.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116360162,12.27471515,237.56,237.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116360558,12.27471515,237.59,237.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116361065,2.1026,237.52,237.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116361255,12.27471515,237.59,237.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732116361564,12.27471515,237.59,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732116362464,0.9767,237.67,237.47,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116362660,2.08782852,237.82,237.45,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1732116362661,12.27471515,237.64,237.5,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116363164,12.27471515,237.64,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116363461,2.1019,237.61,237.5,14.37751515]
["bitfinex-derivatives","SOLF0:USTF0",1732116363665,12.27471515,237.64,237.5,14.37751515]
["bitfinex-derivatives","SOLF0:USTF0",1732116363861,12.27471515,237.64,237.52,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116364066,2.1022,237.58,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116364367,12.27471515,237.64,237.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732116364565,12.27471515,237.64,237.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116364871,2.1025,237.54,237.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116365362,12.27471515,237.64,237.5,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116365564,12.27471515,237.67,237.5,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116365763,2.1021,237.58,237.53,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732116366264,2.1017,237.63,237.53,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732116366469,12.27471515,237.67,237.53,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732116366663,12.27471515,237.67,237.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1732116366867,2.102,237.59,237.54,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732116367261,12.27471515,237.67,237.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1732116367461,12.27471515,237.7,237.56,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116368362,4.2016,237.73,237.56,14.37691515]
["bitfinex-derivatives","SOLF0:USTF0",1732116368556,4.2016,237.73,237.57,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732116368557,12.27471515,237.72,237.57,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732116368863,12.27471515,237.72,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116369264,12.27471515,237.72,237.57,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732116369467,12.27471515,237.72,237.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116370265,12.27471515,237.72,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732116370462,12.27471515,237.72,237.59,15.01471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116370666,12.27471515,237.75,237.62,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732116370868,12.27471515,237.75,237.59,15.01471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116371460,12.27471515,237.75,237.62,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116371767,2.1009,237.72,237.64,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732116372061,13.24841515,237.78,237.62,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116372267,12.27471515,237.75,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116372666,12.27471515,237.75,237.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116372873,2.1016,237.64,237.59,14.37661515]
["bitfinex-derivatives","SOLF0:USTF0",1732116373164,12.27471515,237.72,237.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1732116373165,12.27471515,237.66,237.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1732116373364,2.1017,237.63,237.54,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732116373569,12.27471515,237.66,237.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1732116374469,2.1011,237.69,237.63,14.37631515]
["bitfinex-derivatives","SOLF0:USTF0",1732116374665,6.2974,237.92,237.64,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732116374866,12.27471515,237.8,237.64,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732116375072,2.1009,237.72,237.66,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732116375270,2.1009,237.72,237.64,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732116375963,2.1009,237.72,237.67,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732116376369,12.27471515,237.8,237.64,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732116376565,12.27471515,237.8,237.64,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732116376765,12.27471515,237.77,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116377172,2.1013,237.67,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116377373,12.27471515,237.77,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116378175,12.27471515,237.77,237.64,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732116378372,12.27471515,237.8,237.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116379070,12.27471515,237.74,237.56,115.08479358]
["bitfinex-derivatives","SOLF0:USTF0",1732116379270,12.27471515,237.71,237.56,119.42109358]
["bitfinex-derivatives","SOLF0:USTF0",1732116379671,12.27471515,237.74,237.58,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116379880,12.27471515,237.74,237.62,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732116380176,12.27471515,237.74,237.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116380578,2.1013,237.67,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732116380779,12.27471515,237.74,237.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116381081,2.1016,237.64,237.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1732116381384,12.27471515,237.7,237.59,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732116381577,2.1017,237.63,237.59,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732116381781,12.27471515,237.7,237.59,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732116382284,2.1017,237.62,237.59,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732116382481,12.27471515,237.7,237.59,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732116382880,15.01471515,237.73,237.59,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1732116383081,12.27471515,237.76,237.6,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116383283,12.27471515,237.76,237.6,22.81471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116383581,2.1009,237.72,237.6,24.91661515]
["bitfinex-derivatives","SOLF0:USTF0",1732116383786,12.27471515,237.76,237.6,22.81471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116384377,2.1014,237.66,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732116385182,0.9684,237.79,237.63,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116385587,12.27471515,237.8,237.63,18.05272445]
["bitfinex-derivatives","SOLF0:USTF0",1732116385783,12.27471515,237.8,237.66,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116386086,12.27471515,237.83,237.67,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1732116386288,12.27471515,237.83,237.67,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732116386485,12.27471515,237.83,237.67,12.8348093]
["bitfinex-derivatives","SOLF0:USTF0",1732116386679,2.1003,237.79,237.69,14.37581515]
["bitfinex-derivatives","SOLF0:USTF0",1732116386884,12.27471515,237.83,237.69,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116387285,2.1006,237.76,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732116387488,12.27471515,237.83,237.69,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116387982,2.1006,237.75,237.69,14.37571515]
["bitfinex-derivatives","SOLF0:USTF0",1732116388187,2.1006,237.75,237.69,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116388388,0.9741,237.91,237.69,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116388588,12.27471515,237.87,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732116388785,12.27471515,237.87,237.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116389684,2.1005,237.76,237.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116390185,12.27471515,237.84,237.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116390588,2.1006,237.75,237.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116390792,12.27471515,237.81,237.69,5.79732599]
["bitfinex-derivatives","SOLF0:USTF0",1732116391091,2.74,237.83,237.67,12.85412599]
["bitfinex-derivatives","SOLF0:USTF0",1732116391092,12.27471515,237.78,237.67,12.85412599]
["bitfinex-derivatives","SOLF0:USTF0",1732116391387,12.27471515,237.78,237.68,4.56593016]
["bitfinex-derivatives","SOLF0:USTF0",1732116391588,12.27471515,237.78,237.69,4.5703374]
["bitfinex-derivatives","SOLF0:USTF0",1732116391784,12.27471515,237.78,237.69,5.79732599]
["bitfinex-derivatives","SOLF0:USTF0",1732116391985,12.27471515,237.86,237.71,12.27471515]
["bitfinex-derivatives","SOLF0:USTF0",1732116392185,12.27471515,237.86,237.72,4.57017457]
["bitfinex-derivatives","SOLF0:USTF0",1732116392490,12.27471515,237.86,237.71,18.07204114]
["bitfinex-derivatives","SOLF0:USTF0",1732116392491,2.1006,237.76,237.71,37.56491911]
["bitfinex-derivatives","SOLF0:USTF0",1732116392689,12.27471515,237.86,237.74,5.79732599]
["bitfinex-derivatives","SOLF0:USTF0",1732116392887,12.27471515,237.86,237.75,10.36856663]
["bitfinex-derivatives","SOLF0:USTF0",1732116393087,2.1004,237.77,237.76,4.57124064]
["bitfinex-derivatives","SOLF0:USTF0",1732116393295,12.27471515,237.86,237.75,5.79732599]
["bitfinex-derivatives","SOLF0:USTF0",1732116393693,12.27471515,237.86,237.76,4.57043825]
["bitfinex-derivatives","SOLF0:USTF0",1732116393892,12.27471515,237.83,237.74,23.18930396]
["bitfinex-derivatives","SOLF0:USTF0",1732116394093,12.27471515,237.86,237.75,4.57050658]
["bitfinex-derivatives","SOLF0:USTF0",1732116394286,12.27471515,237.86,237.71,81.84262703]
["bitfinex-derivatives","SOLF0:USTF0",1732116394491,2.1006,237.76,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732116395001,2.1007,237.74,237.73,18.27944431]
["bitfinex-derivatives","SOLF0:USTF0",1732116395290,2.78,237.88,237.73,10.37968599]
["bitfinex-derivatives","SOLF0:USTF0",1732116395291,12.27471515,237.77,237.73,10.37968599]
["bitfinex-derivatives","SOLF0:USTF0",1732116395496,12.27471515,237.77,237.72,5.80982492]
["bitfinex-derivatives","SOLF0:USTF0",1732116395892,2.1008,237.73,237.72,5.80982492]
["bitfinex-derivatives","SOLF0:USTF0",1732116396097,2.78,237.8,237.69,5.80982492]
["bitfinex-derivatives","SOLF0:USTF0",1732116396098,12.27471515,237.74,237.69,5.80982492]
["bitfinex-derivatives","SOLF0:USTF0",1732116396393,2.101,237.7,237.69,5.80982492]
["bitfinex-derivatives","SOLF0:USTF0",1732116396593,2.101,237.7,237.69,10.37164997]
["bitfinex-derivatives","SOLF0:USTF0",1732116396890,12.27471515,237.71,237.67,41.48654712]
["bitfinex-derivatives","SOLF0:USTF0",1732116397095,12.27471515,237.71,237.66,23.23832631]
["bitfinex-derivatives","SOLF0:USTF0",1732116397297,12.27471515,237.68,237.65,41.48688786]
["bitfinex-derivatives","SOLF0:USTF0",1732116397497,2.1016,237.63,237.62,5.80982492]
["bitfinex-derivatives","SOLF0:USTF0",1732116397693,2.1016,237.63,237.62,4.56484351]
["bitfinex-derivatives","SOLF0:USTF0",1732116398591,12.27471515,237.68,237.61,5.80982492]
["bitfinex-derivatives","SOLF0:USTF0",1732116398592,2.1017,237.62,237.61,5.80982492]
["bitfinex-derivatives","SOLF0:USTF0",1732116398791,2.1017,237.62,237.61,10.3765018]
["bitfinex-derivatives","SOLF0:USTF0",1732116399204,2.1018,237.61,237.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1732116400400,2.1018,237.61,237.6,56.67189737]
["bitfinex-derivatives","SOLF0:USTF0",1732116400599,2.1018,237.61,237.6,20.9332614]
["bitfinex-derivatives","SOLF0:USTF0",1732116401002,2.1019,237.6,237.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1732116401302,2.1019,237.6,237.53,27.41372876]
["bitfinex-derivatives","SOLF0:USTF0",1732116401303,2.78,237.6,237.5,19.48572256]
["bitfinex-derivatives","SOLF0:USTF0",1732116401599,12.27471515,237.57,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116402398,2.1027,237.51,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116403198,2.1015,237.65,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116403498,19.59529515,237.65,237.51,21.98677492]
["bitfinex-derivatives","SOLF0:USTF0",1732116403805,19.59529515,237.61,237.52,4.52143236]
["bitfinex-derivatives","SOLF0:USTF0",1732116403998,19.59529515,237.61,237.5,19.48572256]
["bitfinex-derivatives","SOLF0:USTF0",1732116403999,2.1027,237.52,237.5,19.48572256]
["bitfinex-derivatives","SOLF0:USTF0",1732116404198,2.1027,237.52,237.51,4.52134179]
["bitfinex-derivatives","SOLF0:USTF0",1732116404702,19.59529515,237.61,237.51,69.86137026]
["bitfinex-derivatives","SOLF0:USTF0",1732116404902,19.59529515,237.61,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116405306,19.59529515,237.65,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116405701,19.59529515,237.65,237.5,19.49027162]
["bitfinex-derivatives","SOLF0:USTF0",1732116405907,19.59529515,237.65,237.51,21.99098289]
["bitfinex-derivatives","SOLF0:USTF0",1732116406200,19.59529515,237.65,237.52,4.52109127]
["bitfinex-derivatives","SOLF0:USTF0",1732116406405,19.59529515,237.65,237.5,19.49027162]
["bitfinex-derivatives","SOLF0:USTF0",1732116406607,19.59529515,237.65,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116406799,19.59529515,237.65,237.5,24.00099149]
["bitfinex-derivatives","SOLF0:USTF0",1732116407001,19.59529515,237.65,237.51,4.51071987]
["bitfinex-derivatives","SOLF0:USTF0",1732116407197,19.59529515,237.65,237.52,17.46989162]
["bitfinex-derivatives","SOLF0:USTF0",1732116407599,2.102,237.59,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732116408099,19.59529515,237.69,237.53,21.84749162]
["bitfinex-derivatives","SOLF0:USTF0",1732116408404,22.37529515,237.73,237.55,17.46989162]
["bitfinex-derivatives","SOLF0:USTF0",1732116408599,19.59529515,237.69,237.56,7.29016792]
["bitfinex-derivatives","SOLF0:USTF0",1732116408801,19.59529515,237.69,237.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116409108,19.59529515,237.65,237.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116410599,19.59529515,237.65,237.53,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1732116411006,2.1024,237.54,237.53,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1732116411205,2.1024,237.54,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116411905,19.59529515,237.61,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116412303,19.59529515,237.61,237.5,4.12318]
["bitfinex-derivatives","SOLF0:USTF0",1732116412499,19.59529515,237.61,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116413203,22.37529515,237.66,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116413703,2.1025,237.53,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116414003,19.59529515,237.62,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116415504,22.37529515,237.66,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116415701,19.59529515,237.66,237.5,2.02038]
["bitfinex-derivatives","SOLF0:USTF0",1732116415908,19.59529515,237.72,237.52,19.59529515]
["bitfinex-derivatives","SOLF0:USTF0",1732116416109,22.37529515,237.72,237.52,19.59529515]
["bitfinex-derivatives","SOLF0:USTF0",1732116416313,2.102,237.59,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116416607,22.37529515,237.72,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116416608,19.59529515,237.67,237.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116417004,2.1023,237.56,237.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116417210,19.59529515,237.67,237.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116418103,22.37529515,237.72,237.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116418810,2.1013,237.67,237.57,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732116419010,22.37529515,237.72,237.57,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732116419311,22.37529515,237.72,237.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116419711,2.1017,237.63,237.58,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732116420309,2.1018,237.62,237.58,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732116420506,22.37529515,237.72,237.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116421914,2.1013,237.67,237.59,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732116422211,19.59529515,237.72,237.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116422408,2.1016,237.64,237.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732116423017,2.1017,237.63,237.59,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732116423317,2.1017,237.63,237.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116423515,2.1017,237.63,237.59,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732116423711,19.59529515,237.72,237.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116424220,2.1017,237.63,237.58,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732116424618,12.2307998,237.68,237.58,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732116425319,12.2307998,237.68,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116426021,2.1011,237.69,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116426323,12.2307998,237.71,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732116426619,12.2307998,237.71,237.6,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732116426620,2.1016,237.64,237.6,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732116426929,12.2307998,237.71,237.6,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732116427217,12.2307998,237.68,237.6,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732116427523,12.2307998,237.65,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116428414,2.1019,237.6,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116430313,12.2307998,237.7,237.59,6.24951125]
["bitfinex-derivatives","SOLF0:USTF0",1732116430514,12.2307998,237.7,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116430725,12.2307998,237.67,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116431124,12.2307998,237.64,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116431315,2.1019,237.6,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116434019,12.2307998,237.66,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116434426,12.2307998,237.69,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116434728,12.2307998,237.69,237.59,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1732116435125,2.1015,237.65,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116435332,12.2307998,237.72,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116435830,12.2307998,237.72,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732116436028,12.2307998,237.69,237.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1732116437531,12.2307998,237.69,237.58,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732116438733,2.1015,237.65,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732116438929,2.1015,237.65,237.58,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732116439128,2.1016,237.64,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732116439732,12.2307998,237.72,237.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116440234,12.2307998,237.72,237.6,4.52788041]
["bitfinex-derivatives","SOLF0:USTF0",1732116440530,12.2307998,237.72,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732116440732,12.2307998,237.72,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116440927,12.2307998,237.69,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116441134,2.1016,237.63,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116441331,12.2307998,237.72,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116441833,2.1011,237.69,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116442028,12.2307998,237.72,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116442629,2.1016,237.64,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116443030,12.2307998,237.72,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116443531,2.1016,237.65,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116443727,12.2307998,237.72,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116443926,2.1016,237.64,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116444424,12.2307998,237.72,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116444629,2.1014,237.67,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116445130,2.1014,237.67,237.63,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732116445528,2.1014,237.67,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116445731,2.1014,237.67,237.64,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732116445935,2.1014,237.67,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116446139,2.1014,237.67,237.63,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732116447036,2.1014,237.67,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116447229,2.1014,237.67,237.64,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732116447430,12.2307998,237.72,237.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116447638,12.2307998,237.75,237.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116447839,12.2307998,237.75,237.65,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732116448039,2.1013,237.68,237.65,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732116449139,12.2307998,237.72,237.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116449541,2.1015,237.65,237.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116449842,12.2307998,237.66,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116450243,2.1016,237.63,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116451537,2.1013,237.67,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116451735,12.2307998,237.69,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116452039,12.2307998,237.72,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116452939,12.2307998,237.72,237.62,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1732116452940,2.1011,237.69,237.62,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1732116453238,12.2307998,237.72,237.62,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1732116453435,2.1015,237.65,237.62,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1732116455044,2.1015,237.65,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116455444,2.1016,237.63,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116459244,14.3323998,237.63,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116459449,2.1016,237.63,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116462349,2.62,237.77,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116462539,12.2307998,237.71,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116462948,2.62,237.77,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116463148,12.2307998,237.72,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116463647,2.1016,237.64,237.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1732116465950,2.1016,237.64,237.6,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1732116467347,2.1016,237.64,237.6,12.56626412]
["bitfinex-derivatives","SOLF0:USTF0",1732116467941,2.1018,237.61,237.6,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732116468148,2.1018,237.61,237.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1732116468750,2.1018,237.61,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732116469544,4.2013,237.75,237.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732116469752,12.2307998,237.73,237.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732116470840,2.1016,237.64,237.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732116471046,0.0612,237.77,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732116471047,12.2307998,237.61,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732116471951,14.3325998,237.61,237.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732116473746,12.2307998,237.61,237.47,7.95026412]
["bitfinex-derivatives","SOLF0:USTF0",1732116474147,12.2307998,237.61,237.46,27.67262486]
["bitfinex-derivatives","SOLF0:USTF0",1732116474450,12.2307998,237.61,237.46,10.14406412]
["bitfinex-derivatives","SOLF0:USTF0",1732116474646,12.2307998,237.61,237.46,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732116474847,2.1027,237.52,237.47,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732116475949,2.1027,237.51,237.46,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732116476651,12.2307998,237.58,237.46,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732116476652,2.1026,237.53,237.46,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732116476851,12.2307998,237.58,237.46,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732116477252,2.1026,237.53,237.46,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732116477449,12.2307998,237.58,237.46,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732116477950,14.8507998,237.62,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732116478151,14.8507998,237.62,237.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116478549,14.8507998,237.62,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732116479852,2.1024,237.55,237.47,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116480149,14.8507998,237.62,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116480357,2.1025,237.54,237.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732116480656,14.8507998,237.62,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116480859,14.8507998,237.62,237.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732116481053,14.8507998,237.62,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116481551,2.1021,237.58,237.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732116481748,12.2307998,237.65,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116482147,2.1023,237.56,237.51,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732116483149,2.1023,237.56,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116483349,12.2307998,237.65,237.5,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116483857,2.1022,237.57,237.5,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116484058,12.2307998,237.65,237.5,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116484259,12.2307998,237.62,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116484853,12.2307998,237.65,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116485152,2.1022,237.57,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116485353,12.2307998,237.65,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116485553,2.1022,237.58,237.53,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732116485754,12.2307998,237.65,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116486259,12.2307998,237.68,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116486656,2.1019,237.61,237.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732116486856,2.1019,237.61,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116487160,12.2307998,237.68,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116487552,12.2307998,237.65,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116488062,12.2307998,237.65,237.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116488562,14.3322998,237.65,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732116488760,12.2307998,237.65,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116489161,12.2307998,237.65,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732116489556,12.2307998,237.65,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116489963,2.1021,237.58,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116490162,2.1021,237.58,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116491065,12.2307998,237.65,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116491665,2.1023,237.56,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116493360,2.1022,237.57,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116494062,2.1022,237.57,237.54,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1732116494564,2.1021,237.58,237.54,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1732116495262,2.64,237.7,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116495565,12.2307998,237.67,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116495759,2.102,237.59,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732116496265,2.102,237.59,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116496464,2.1016,237.64,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116496662,12.2307998,237.67,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116497065,12.2307998,237.67,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116497661,2.102,237.59,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116498265,12.2307998,237.67,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116498466,2.1021,237.59,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116498960,2.1021,237.59,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116499665,12.2307998,237.67,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116499666,2.1021,237.58,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116499864,12.2307998,237.67,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116500068,12.2307998,237.64,237.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116500467,12.2307998,237.58,237.49,7.95006412]
["bitfinex-derivatives","SOLF0:USTF0",1732116500767,12.2307998,237.58,237.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732116501660,12.2307998,237.58,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116501871,12.2307998,237.58,237.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732116502468,2.1025,237.54,237.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732116502659,2.1025,237.54,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116503266,2.1025,237.54,237.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732116504262,2.1025,237.54,237.48,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732116504468,2.1023,237.56,237.5,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116504768,2.64,237.63,237.48,10.22876412]
["bitfinex-derivatives","SOLF0:USTF0",1732116504969,2.1024,237.54,237.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732116505570,2.1025,237.54,237.48,27.75732486]
["bitfinex-derivatives","SOLF0:USTF0",1732116505763,2.1025,237.54,237.49,4.53127491]
["bitfinex-derivatives","SOLF0:USTF0",1732116506868,2.1025,237.54,237.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116507860,2.1024,237.55,237.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116508063,2.1024,237.55,237.48,27.75732486]
["bitfinex-derivatives","SOLF0:USTF0",1732116508270,2.102,237.59,237.5,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116508474,2.102,237.59,237.51,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116508769,2.102,237.59,237.53,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732116508970,2.102,237.59,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116509170,0.0609,237.67,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116509368,0.0609,237.67,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116509872,16.4332998,237.68,237.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732116510172,2.1015,237.65,237.57,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732116510369,12.2307998,237.68,237.57,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732116510565,12.2307998,237.68,237.53,20.71806392]
["bitfinex-derivatives","SOLF0:USTF0",1732116510769,12.2307998,237.71,237.55,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116511273,12.2307998,237.71,237.59,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732116511470,12.2307998,237.71,237.56,18.07806392]
["bitfinex-derivatives","SOLF0:USTF0",1732116511868,2.1016,237.64,237.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732116512667,2.1016,237.64,237.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116512866,2.1018,237.61,237.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116513070,6.8015,237.74,237.53,8.44726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116513071,12.2307998,237.65,237.53,8.44726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116513270,2.6,237.67,237.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116513271,12.2307998,237.62,237.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116515277,2.1024,237.55,237.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116516077,12.2307998,237.59,237.49,10.29416412]
["bitfinex-derivatives","SOLF0:USTF0",1732116516281,12.2307998,237.59,237.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116516475,12.2307998,237.59,237.46,23.37582486]
["bitfinex-derivatives","SOLF0:USTF0",1732116516476,12.2307998,237.56,237.46,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116516770,12.2307998,237.53,237.45,84.84466]
["bitfinex-derivatives","SOLF0:USTF0",1732116517572,2.6,237.55,237.45,84.84466]
["bitfinex-derivatives","SOLF0:USTF0",1732116517573,2.1031,237.46,237.45,84.84466]
["bitfinex-derivatives","SOLF0:USTF0",1732116518280,2.1031,237.46,237.45,80.52956]
["bitfinex-derivatives","SOLF0:USTF0",1732116519475,12.2307998,237.47,237.33,8.44726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116519476,2.104,237.36,237.33,8.44726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116519780,2.104,237.36,237.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116519981,12.2307998,237.44,237.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116520378,2.1039,237.38,237.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116520884,2.1039,237.37,237.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116521479,2.1041,237.35,237.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116521876,12.2307998,237.41,237.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116522073,12.2307998,237.41,237.29,12.39766412]
["bitfinex-derivatives","SOLF0:USTF0",1732116522074,2.1041,237.36,237.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116522481,12.2307998,237.41,237.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116523380,2.104,237.36,237.31,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732116523773,12.2307998,237.44,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732116524174,12.2307998,237.44,237.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116524378,12.2307998,237.44,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116524675,12.2307998,237.44,237.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116525076,2.1039,237.38,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116525580,2.1036,237.41,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116525881,12.2307998,237.44,237.3,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1732116526080,12.2307998,237.44,237.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116526284,2.104,237.37,237.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116526578,12.2307998,237.4,237.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116526779,2.104,237.36,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732116527080,12.2307998,237.4,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732116527277,12.2307998,237.4,237.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116527482,2.1042,237.34,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732116528286,2.1043,237.33,237.27,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732116528589,12.2307998,237.4,237.27,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732116528785,12.2307998,237.37,237.27,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732116528987,12.2307998,237.4,237.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116529588,12.2307998,237.4,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732116530088,12.2307998,237.4,237.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116530591,2.1045,237.32,237.26,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1732116531287,12.2307998,237.37,237.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116531483,2.1045,237.31,237.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116531683,12.2307998,237.37,237.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116531883,12.2307998,237.37,237.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116532084,12.2307998,237.34,237.21,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732116532283,12.2307998,237.34,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116532488,12.2307998,237.31,237.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116532686,2.1055,237.2,237.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116532887,12.2307998,237.25,237.14,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732116533085,12.2307998,237.25,237.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116533489,12.2307998,237.25,237.14,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732116533787,2.1057,237.17,237.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116533986,12.2307998,237.25,237.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116534187,12.2307998,237.25,237.07,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732116534188,12.2307998,237.22,237.07,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732116534384,12.2307998,237.22,237.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116534385,2.1059,237.16,237.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116534689,12.2307998,237.22,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732116535392,2.106,237.14,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732116535586,2.106,237.14,237.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116535786,2.1056,237.18,237.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116535990,12.2307998,237.22,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732116536186,12.2307998,237.19,237.07,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1732116536386,2.106,237.14,237.07,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732116536586,12.2307998,237.16,237.07,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732116536786,12.2307998,237.16,237.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116537187,2.1063,237.1,237.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116537684,2.1063,237.11,237.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732116537885,12.2307998,237.16,237.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116538091,12.2307998,237.13,237.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116538290,12.2307998,237.13,237.0,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732116538595,12.2307998,237.1,237.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116538807,2.1068,237.05,237.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116538993,12.2307998,237.1,237.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116539190,12.2307998,237.07,236.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1732116539491,12.2307998,237.07,236.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116539886,12.2307998,237.07,236.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1732116539887,12.2307998,237.07,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732116540287,2.1069,237.04,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116540494,12.2307998,237.1,236.96,14.8507998]
["bitfinex-derivatives","SOLF0:USTF0",1732116540686,12.2307998,237.13,236.99,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116540888,2.1063,237.11,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732116541198,12.2307998,237.16,237.02,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116541489,2.1061,237.14,237.02,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116542194,2.106,237.14,237.05,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116542387,12.2307998,237.2,237.06,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1732116542791,12.2307998,237.23,237.08,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116543187,2.1052,237.24,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116543495,12.2307998,237.26,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116543894,2.1051,237.25,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116544195,12.2307998,237.29,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116544390,12.2307998,237.29,237.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116544998,12.2307998,237.29,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116546300,2.1052,237.23,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116546688,12.2307998,237.26,237.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116546889,2.1054,237.21,237.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116547396,12.2307998,237.26,237.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116547599,2.1053,237.22,237.16,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1732116547795,2.1053,237.22,237.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116548395,2.1052,237.24,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116548593,6.7663,237.47,237.21,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116548792,12.2307998,237.35,237.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116549096,12.2307998,237.29,237.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116549489,12.2307998,237.29,237.17,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732116549689,12.2307998,237.26,237.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116550799,2.1055,237.2,237.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116551104,12.2307998,237.23,237.13,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732116551400,2.1056,237.18,237.13,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732116551590,12.2307998,237.2,237.13,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732116551897,2.1058,237.17,237.13,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732116552099,12.2307998,237.2,237.13,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732116552293,2.56,237.31,237.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116552294,12.2307998,237.17,237.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116552693,12.2307998,237.17,237.06,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732116552892,12.2307998,237.17,237.07,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1732116552893,2.1062,237.12,237.07,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1732116553296,2.1063,237.11,237.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116553497,12.2307998,237.17,237.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116553804,12.2307998,237.2,237.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116554002,448.36792603,238.03,237.11,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116554295,12.2307998,237.28,237.14,12.2307998]
["bitfinex-derivatives","SOLF0:USTF0",1732116554498,12.2307998,237.28,237.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116554700,12.2307998,237.28,237.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116555795,19.63949799,237.28,237.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116556393,19.63949799,237.24,237.08,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116556599,19.63949799,237.24,237.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116556799,19.63949799,237.2,237.06,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732116557098,19.63949799,237.2,237.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116557306,2.1062,237.12,237.06,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732116557510,2.1062,237.12,237.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116557704,19.63949799,237.2,237.06,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732116558308,2.1058,237.16,237.06,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732116558506,2.56,237.21,237.06,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732116559609,2.1062,237.12,237.06,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732116559905,2.56,237.21,237.06,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732116560105,2.1062,237.12,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116560706,2.56,237.21,237.06,13.00296412]
["bitfinex-derivatives","SOLF0:USTF0",1732116561011,2.56,237.21,237.06,15.10966412]
["bitfinex-derivatives","SOLF0:USTF0",1732116561212,2.56,237.21,237.07,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116561412,2.56,237.21,237.06,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732116562008,2.1064,237.1,237.06,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732116562207,2.1064,237.1,237.06,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732116562914,2.56,237.21,237.06,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732116563211,2.1064,237.09,237.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732116563908,2.1063,237.11,237.06,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1732116564217,19.63949799,237.17,237.06,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1732116565120,2.1062,237.13,237.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732116565418,19.63949799,237.17,237.06,9.3025616]
["bitfinex-derivatives","SOLF0:USTF0",1732116565613,19.63949799,237.17,237.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732116565813,19.63949799,237.17,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732116566810,19.63949799,237.17,237.05,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116567118,19.63949799,237.17,237.06,4.52492119]
["bitfinex-derivatives","SOLF0:USTF0",1732116567314,2.1066,237.07,237.05,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116567617,19.63949799,237.17,237.06,4.52447976]
["bitfinex-derivatives","SOLF0:USTF0",1732116567817,2.1065,237.08,237.05,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116568021,2.1065,237.08,237.06,4.52442543]
["bitfinex-derivatives","SOLF0:USTF0",1732116568319,2.1065,237.08,237.05,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116568519,2.1064,237.09,237.05,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116568714,19.63949799,237.17,237.06,4.52417549]
["bitfinex-derivatives","SOLF0:USTF0",1732116568920,19.63949799,237.17,237.05,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116569425,19.63949799,237.17,237.06,27.89954117]
["bitfinex-derivatives","SOLF0:USTF0",1732116569719,19.63949799,237.17,237.07,4.52371631]
["bitfinex-derivatives","SOLF0:USTF0",1732116569919,19.63949799,237.17,237.07,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116570217,19.63949799,237.17,237.07,10.37050564]
["bitfinex-derivatives","SOLF0:USTF0",1732116570720,19.63949799,237.17,237.04,25.93582486]
["bitfinex-derivatives","SOLF0:USTF0",1732116570920,2.1066,237.07,237.04,8.40726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116571121,2.1066,237.07,237.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116571523,2.1065,237.08,237.04,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1732116572122,2.1065,237.08,237.04,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1732116572727,2.1065,237.08,237.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116572927,2.1065,237.08,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116573123,2.1065,237.08,237.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116573329,19.63949799,237.11,236.99,23.37582486]
["bitfinex-derivatives","SOLF0:USTF0",1732116573524,19.63949799,237.11,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732116573725,19.63949799,237.11,236.99,8.44726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116573922,19.63949799,237.11,236.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116574129,19.63949799,237.11,236.99,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1732116574326,19.63949799,237.11,236.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116574521,2.1066,237.08,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732116574727,19.63949799,237.11,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732116575331,22.23949799,237.15,236.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116575523,22.23949799,237.15,237.0,5.84726412]
["bitfinex-derivatives","SOLF0:USTF0",1732116575727,22.23949799,237.15,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732116576027,22.23949799,237.15,236.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116576424,22.23949799,237.15,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116576931,12.28790579,237.12,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116577236,2.1064,237.1,236.99,25.95680465]
["bitfinex-derivatives","SOLF0:USTF0",1732116577427,12.28790579,237.12,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732116578032,2.1065,237.09,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732116578531,2.1065,237.09,237.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116578734,2.1065,237.09,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116579132,12.28790579,237.12,237.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116579329,2.1062,237.12,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116579932,2.1061,237.13,237.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116580236,12.28790579,237.18,237.04,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1732116580736,12.28790579,237.18,237.05,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1732116580933,12.28790579,237.18,237.08,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732116581132,2.1062,237.13,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116581327,12.28790579,237.18,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116581533,2.106,237.14,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116581741,12.28790579,237.18,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116582232,2.106,237.14,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732116582431,12.28790579,237.18,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116582830,2.1061,237.13,237.09,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1732116584729,2.1061,237.13,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116584935,2.1061,237.13,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732116585135,12.28790579,237.14,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116585136,12.28790579,237.17,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116585633,2.106,237.14,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732116586938,12.28790579,237.17,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732116587333,12.28790579,237.17,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116587637,2.1059,237.15,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732116588240,14.39380579,237.14,237.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116588433,12.28790579,237.11,237.05,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1732116588636,12.28790579,237.08,237.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116588842,14.39440579,237.08,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116589039,12.28790579,237.08,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116589540,14.39440579,237.08,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116590139,12.28790579,237.08,237.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116591238,14.39430579,237.08,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116593235,12.28790579,237.08,237.05,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116593438,2.1064,237.09,237.05,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116593839,12.28790579,237.11,237.05,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116594044,2.1064,237.08,237.05,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116595036,2.1064,237.09,237.05,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116595633,12.28790579,237.11,237.05,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116595841,2.1064,237.09,237.05,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116596239,2.1064,237.09,236.99,51.34070932]
["bitfinex-derivatives","SOLF0:USTF0",1732116596240,12.28790579,237.06,237.0,5.83920116]
["bitfinex-derivatives","SOLF0:USTF0",1732116596540,24.57581158,237.01,236.89,5.83920116]
["bitfinex-derivatives","SOLF0:USTF0",1732116596741,12.28790579,236.92,236.87,5.83920116]
["bitfinex-derivatives","SOLF0:USTF0",1732116596943,12.28790579,236.92,236.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732116597339,12.28790579,236.92,236.86,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1732116597539,12.28790579,236.92,236.89,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732116598348,12.28790579,236.92,236.86,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1732116598546,12.28790579,236.92,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116598747,12.28790579,236.95,236.86,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1732116599348,2.1077,236.94,236.86,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1732116599543,12.28790579,236.95,236.88,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732116599749,12.28790579,236.92,236.86,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1732116600053,12.28790579,236.92,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116600248,12.28790579,236.95,236.86,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732116601152,2.1079,236.92,236.86,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732116601346,12.28790579,236.95,236.86,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732116601644,2.1078,236.94,236.9,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116602050,12.28790579,236.95,236.86,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732116602250,2.1078,236.93,236.86,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732116602447,12.28790579,236.95,236.86,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732116602650,12.28790579,236.98,236.86,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732116602853,12.28790579,236.98,236.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116603346,12.28790579,236.95,236.86,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732116603850,12.28790579,236.95,236.9,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116603851,2.1077,236.94,236.9,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116604052,12.28790579,236.95,236.9,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116604348,2.1079,236.92,236.88,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732116604950,2.1081,236.9,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116605246,2.56,236.98,236.8,23.35680465]
["bitfinex-derivatives","SOLF0:USTF0",1732116605447,2.56,236.98,236.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116605448,12.28790579,236.91,236.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116605753,2.1083,236.87,236.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116606345,12.28790579,236.91,236.79,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732116606346,12.28790579,236.88,236.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116606546,12.28790579,236.85,236.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116606748,12.28790579,236.88,236.73,5.83920116]
["bitfinex-derivatives","SOLF0:USTF0",1732116606950,12.28790579,236.88,236.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116607144,12.28790579,236.88,236.73,5.83920116]
["bitfinex-derivatives","SOLF0:USTF0",1732116607357,12.28790579,236.85,236.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116607558,2.1089,236.81,236.76,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732116607852,12.28790579,236.85,236.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116608248,2.56,236.96,236.76,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116608465,12.28790579,236.95,236.79,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116608654,12.28790579,236.95,236.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116609054,12.28790579,236.92,236.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116609249,12.28790579,236.92,236.76,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116609250,12.28790579,236.89,236.73,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116609456,12.28790579,236.89,236.78,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732116609756,12.28790579,236.86,236.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116609957,2.1089,236.81,236.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116610159,12.28790579,236.83,236.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1732116610349,12.28790579,236.83,236.72,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732116610549,14.84790579,236.83,236.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116610757,2.1093,236.76,236.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116611657,2.109,236.8,236.71,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732116611960,2.56,236.85,236.69,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116612154,2.1089,236.81,236.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732116612357,12.28790579,236.86,236.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116612557,12.43620579,236.89,236.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116612859,14.84790579,236.92,236.78,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116613055,14.84790579,236.92,236.79,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1732116613256,2.1082,236.88,236.84,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732116613562,12.28790579,236.92,236.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116613761,2.1079,236.9,236.85,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116613956,12.28790579,236.95,236.81,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116614156,12.43620579,236.98,236.81,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116614361,2.1077,236.92,236.81,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116614558,12.43620579,236.98,236.81,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116614961,2.1078,236.91,236.86,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116615362,2.1078,236.91,236.87,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732116615558,12.43620579,236.98,236.87,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732116616059,2.108,236.9,236.85,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116616268,12.43620579,236.98,236.81,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116616759,2.21445,237.0,236.87,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116617064,2.1075,236.95,236.91,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732116617258,2.21445,237.0,236.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116618068,2.21445,237.0,236.79,10.57200116]
["bitfinex-derivatives","SOLF0:USTF0",1732116618359,12.28790579,236.9,236.79,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1732116618560,12.28790579,236.9,236.75,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732116618561,12.28790579,236.87,236.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116618761,2.1087,236.81,236.76,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732116619068,12.28790579,236.87,236.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116619258,12.28790579,236.87,236.77,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732116619462,2.56,236.89,236.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116619760,2.1086,236.86,236.77,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116620161,2.1084,236.88,236.81,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732116620364,12.28790579,236.93,236.77,12.28790579]
["bitfinex-derivatives","SOLF0:USTF0",1732116620667,0.5014,236.99,236.8,19.68639682]
["bitfinex-derivatives","SOLF0:USTF0",1732116620668,2.56,236.97,236.8,19.68639682]
["bitfinex-derivatives","SOLF0:USTF0",1732116620966,0.5014,236.99,236.81,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732116620967,2.1079,236.93,236.81,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732116621169,0.5014,236.99,236.81,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732116621470,2.1079,236.93,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116621972,2.1079,236.93,236.81,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732116621973,0.5014,236.99,236.81,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732116622368,19.68639682,236.96,236.81,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732116622562,2.1079,236.93,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116623671,2.1079,236.93,236.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116624168,2.1076,236.97,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116624373,21.90084682,237.0,236.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116624873,2.1076,236.96,236.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116625768,2.1076,236.96,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116626165,2.1077,236.95,236.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116626364,2.1077,236.95,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116626572,19.68639682,236.96,236.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116627266,21.90084682,237.0,236.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116627575,2.1077,236.95,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116628164,2.1078,236.94,236.89,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732116628367,2.1078,236.94,236.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116628567,19.68639682,237.0,236.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116629268,2.1077,236.95,236.9,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116629574,19.68639682,237.0,236.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116630173,2.1079,236.93,236.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116630375,19.68639682,237.0,236.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116630877,19.68639682,237.0,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732116632178,19.68639682,237.0,236.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116632670,2.1077,236.95,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116632872,19.68639682,237.0,236.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116633674,2.1079,236.93,236.89,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732116633876,19.68639682,237.0,236.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1732116634777,19.68639682,236.96,236.84,23.35680465]
["bitfinex-derivatives","SOLF0:USTF0",1732116634980,19.68639682,236.96,236.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116635877,2.1081,236.91,236.82,23.35680465]
["bitfinex-derivatives","SOLF0:USTF0",1732116636176,19.68639682,236.96,236.83,4.52748682]
["bitfinex-derivatives","SOLF0:USTF0",1732116636377,19.68639682,236.96,236.86,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732116637075,19.68639682,236.96,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116637076,2.108,236.92,236.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732116637380,2.6,236.97,236.83,23.35680465]
["bitfinex-derivatives","SOLF0:USTF0",1732116637571,2.6,236.97,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732116637572,2.1078,236.94,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732116637774,2.1078,236.94,236.83,23.35680465]
["bitfinex-derivatives","SOLF0:USTF0",1732116637972,19.68639682,237.0,236.84,4.52774181]
["bitfinex-derivatives","SOLF0:USTF0",1732116638177,19.68639682,237.0,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116639079,19.68639682,237.0,236.88,8.43920116]
["bitfinex-derivatives","SOLF0:USTF0",1732116639572,2.1076,236.96,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116639881,2.1075,236.98,236.88,8.43920116]
["bitfinex-derivatives","SOLF0:USTF0",1732116640174,2.1075,236.98,236.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116640774,12.29754628,237.06,236.9,12.29754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116640978,12.29754628,237.06,236.91,27.91832578]
["bitfinex-derivatives","SOLF0:USTF0",1732116641280,12.29754628,237.06,236.92,4.52633058]
["bitfinex-derivatives","SOLF0:USTF0",1732116641779,2.1071,237.01,236.91,12.7245988]
["bitfinex-derivatives","SOLF0:USTF0",1732116641977,2.1071,237.01,236.91,30.2685952]
["bitfinex-derivatives","SOLF0:USTF0",1732116642179,2.1071,237.01,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732116642774,12.29754628,237.06,236.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116643073,12.29754628,237.06,236.98,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116644082,2.107,237.03,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732116644286,12.29754628,237.06,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732116644687,2.09589,237.08,236.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116644688,12.29754628,237.03,236.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116645290,2.1072,237.01,236.94,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1732116645584,12.29754628,237.06,236.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116645981,12.29754628,237.06,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732116646184,12.29754628,237.03,236.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116646387,12.29754628,237.03,236.91,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1732116646580,12.29754628,237.03,236.82,166.31243013]
["bitfinex-derivatives","SOLF0:USTF0",1732116646581,12.29754628,236.97,236.86,5.8479988]
["bitfinex-derivatives","SOLF0:USTF0",1732116646787,12.29754628,236.97,236.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116646984,12.29754628,237.0,236.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116647184,2.1076,236.97,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116647385,2.1076,236.97,236.88,5.8479988]
["bitfinex-derivatives","SOLF0:USTF0",1732116647687,2.1073,237.0,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732116647893,12.29754628,237.05,236.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116649386,2.09589,237.08,236.95,12.29754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116649387,14.39343628,237.08,236.95,12.29754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116649589,14.39343628,237.08,236.95,14.48044628]
["bitfinex-derivatives","SOLF0:USTF0",1732116649795,2.107,237.04,236.98,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116650087,14.39343628,237.08,236.95,16.80054628]
["bitfinex-derivatives","SOLF0:USTF0",1732116650491,14.39343628,237.08,236.95,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1732116651191,14.39343628,237.08,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732116651589,12.29754628,237.05,236.95,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1732116651784,2.1072,237.01,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732116651992,12.29754628,237.02,236.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116652788,12.29754628,237.02,236.91,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732116653092,12.29754628,237.05,236.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116653588,12.29754628,237.05,236.98,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116653790,12.29754628,237.05,236.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116655396,2.1072,237.01,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732116655596,2.1072,237.01,236.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116656195,2.1072,237.01,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732116657395,2.1067,237.06,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732116657592,2.1067,237.06,236.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116657794,2.09589,237.08,236.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116658596,2.1067,237.06,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732116660001,2.09589,237.08,236.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116660298,12.29754628,237.06,236.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116660594,12.29754628,237.06,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732116660595,2.1071,237.02,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732116660996,2.1071,237.02,236.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116661296,2.1071,237.02,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732116661496,2.1071,237.02,236.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116662096,12.29754628,237.06,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116662097,2.107,237.03,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116662295,12.29754628,237.06,236.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116662496,2.09589,237.08,236.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732116662698,2.1067,237.06,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116662900,2.09589,237.08,236.97,5.8479988]
["bitfinex-derivatives","SOLF0:USTF0",1732116663096,2.09589,237.08,236.98,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732116663297,4.20239,237.08,236.98,10.7895988]
["bitfinex-derivatives","SOLF0:USTF0",1732116663902,2.1066,237.07,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732116664107,2.09589,237.08,236.98,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732116664405,2.1069,237.04,236.98,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732116664606,12.29754628,237.06,236.98,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732116664900,2.1071,237.02,236.98,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1732116665306,2.1071,237.02,236.98,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732116665508,2.107,237.03,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732116666306,2.09589,237.08,236.98,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732116667413,2.09589,237.08,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116668007,2.09589,237.08,237.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116668008,2.1067,237.07,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732116668308,2.09589,237.08,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732116669109,4.20249,237.08,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732116669310,2.09589,237.08,237.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116669504,12.29754628,237.18,237.04,12.29754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116669709,12.29754628,237.21,237.04,12.29754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116669910,12.29754628,237.36,237.03,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1732116669911,12.29754628,237.24,237.07,12.29754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116670111,12.29754628,237.24,237.08,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1732116670706,12.29754628,237.24,237.08,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1732116671010,12.29754628,237.18,237.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116671213,2.1059,237.16,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732116671413,12.29754628,237.18,237.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116672210,2.1061,237.14,237.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116673112,1.99447,237.2,237.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116673706,2.1058,237.17,237.12,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732116674210,1.99447,237.2,237.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116674406,1.99447,237.2,237.1,12.29754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116674916,1.99447,237.2,237.11,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732116675505,2.1056,237.19,237.11,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732116676012,2.1056,237.19,237.14,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732116676213,2.1056,237.19,237.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116676815,2.1056,237.18,237.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116677315,2.1056,237.19,237.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116677513,1.99447,237.2,237.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116678113,2.1057,237.18,237.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116678312,2.1057,237.18,237.11,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732116678513,2.1057,237.18,237.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116678813,2.1056,237.19,237.15,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732116679012,1.99447,237.2,237.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116679308,1.99447,237.2,237.13,12.29754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116680112,1.99447,237.2,237.19,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732116680507,1.99447,237.2,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116681516,2.1055,237.19,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116681711,1.99447,237.2,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116682821,2.1055,237.19,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116684729,1.99447,237.2,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116685126,1.99447,237.2,237.19,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732116685624,12.29754628,237.27,237.19,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732116685831,2.1053,237.23,237.19,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732116686526,2.1053,237.22,237.18,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1732116686730,12.29754628,237.24,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116686929,12.29754628,237.21,237.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116687130,2.1058,237.17,237.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116687331,12.29754628,237.21,237.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116687733,12.29754628,237.18,237.11,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732116687928,12.29754628,237.18,237.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116688231,12.29754628,237.24,237.08,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1732116688232,12.29754628,237.15,237.08,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1732116688427,12.29754628,237.15,237.08,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1732116688734,2.1061,237.13,237.09,0.27528]
["bitfinex-derivatives","SOLF0:USTF0",1732116689124,12.29754628,237.15,237.09,0.27528]
["bitfinex-derivatives","SOLF0:USTF0",1732116689727,12.29754628,237.15,237.09,2.38158]
["bitfinex-derivatives","SOLF0:USTF0",1732116690024,2.1058,237.16,237.09,0.27528]
["bitfinex-derivatives","SOLF0:USTF0",1732116690231,12.29754628,237.21,237.09,0.27528]
["bitfinex-derivatives","SOLF0:USTF0",1732116690433,12.29754628,237.21,237.12,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732116690632,12.29754628,237.21,237.09,0.27528]
["bitfinex-derivatives","SOLF0:USTF0",1732116690633,2.1058,237.17,237.09,0.27528]
["bitfinex-derivatives","SOLF0:USTF0",1732116691029,12.29754628,237.21,237.15,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732116691329,12.29754628,237.21,237.09,0.27528]
["bitfinex-derivatives","SOLF0:USTF0",1732116691630,2.1055,237.19,237.14,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732116692434,2.1055,237.2,237.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116692933,2.1055,237.2,237.15,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732116693326,2.58,237.27,237.13,14.87754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116693327,14.87754628,237.27,237.13,14.87754628]
["bitfinex-derivatives","SOLF0:USTF0",1732116693529,14.87754628,237.27,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116693834,14.87754628,237.27,237.14,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732116693835,2.1053,237.23,237.14,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732116694031,2.1053,237.23,237.19,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732116695040,2.58,237.32,237.27,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732116695041,2.1044,237.32,237.27,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732116695336,12.29754628,237.37,237.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116695538,12.29754628,237.37,237.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116696134,2.1044,237.32,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732116696336,2.1044,237.32,237.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116696936,2.1046,237.3,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732116697241,12.29754628,237.33,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732116697430,2.1049,237.27,237.22,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732116697634,12.29754628,237.3,237.21,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732116697938,2.1048,237.28,237.21,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732116698135,12.29754628,237.3,237.21,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732116698338,12.29754628,237.27,237.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116698541,2.1052,237.23,237.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116698737,2.1052,237.23,237.19,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732116698941,19.63528079,237.29,237.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116699143,2.1049,237.26,237.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116699444,19.63528079,237.29,237.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116699840,2.1052,237.23,237.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116700039,19.63528079,237.29,237.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116700238,2.1055,237.2,237.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116700435,2.1055,237.2,237.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116700941,2.1055,237.19,237.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116701138,19.63528079,237.25,237.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116701345,22.21528079,237.29,237.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116702044,2.1052,237.23,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116702342,22.21528079,237.29,237.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116702636,2.1052,237.24,237.19,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732116702844,22.21528079,237.29,237.16,8.42642449]
["bitfinex-derivatives","SOLF0:USTF0",1732116703047,2.105,237.26,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732116703238,2.105,237.26,237.16,8.42642449]
["bitfinex-derivatives","SOLF0:USTF0",1732116703438,19.63528079,237.33,237.17,5.84642449]
["bitfinex-derivatives","SOLF0:USTF0",1732116703644,2.1047,237.28,237.18,5.84642449]
["bitfinex-derivatives","SOLF0:USTF0",1732116704050,2.1047,237.28,237.18,23.38569796]
["bitfinex-derivatives","SOLF0:USTF0",1732116704249,2.1046,237.3,237.25,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732116704441,2.1046,237.3,237.25,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1732116704945,2.1046,237.3,237.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116705549,2.1046,237.3,237.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116706446,19.63528079,237.37,237.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116706646,19.63528079,237.37,237.26,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732116707953,2.1046,237.31,237.26,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732116709257,2.1046,237.31,237.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116710060,2.1046,237.31,237.26,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1732116711855,19.63528079,237.41,237.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1732116712051,19.63528079,237.41,237.27,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732116712248,19.63528079,237.41,237.27,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1732116712455,2.104,237.37,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732116713053,2.3667,237.43,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116713259,19.63528079,237.45,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116715059,19.63528079,237.45,237.34,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732116715357,19.63528079,237.45,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116715852,19.63528079,237.45,237.36,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732116716159,19.63528079,237.45,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116716459,19.63528079,237.45,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732116716660,22.21528079,237.49,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116717655,2.1036,237.41,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116717863,19.63528079,237.49,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116718061,2.1036,237.42,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732116718362,19.63528079,237.45,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116718562,2.1036,237.42,237.34,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732116718757,19.63528079,237.45,237.34,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732116718953,19.63528079,237.45,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116719155,12.25732848,237.41,237.34,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732116719360,12.25732848,237.41,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116719758,2.1039,237.38,237.34,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732116720159,12.25732848,237.41,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116720362,2.1041,237.35,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116720862,2.1041,237.35,237.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116721062,2.104,237.37,237.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116721262,12.25732848,237.41,237.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116721464,12.25732848,237.41,237.32,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1732116721664,12.25732848,237.44,237.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116722062,12.25732848,237.44,237.35,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732116722865,2.1037,237.4,237.36,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732116723057,12.25732848,237.44,237.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116723258,2.1038,237.4,237.35,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732116723561,12.25732848,237.44,237.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116723756,12.25732848,237.41,237.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116724163,12.25732848,237.41,237.27,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1732116724467,12.25732848,237.41,237.31,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732116724660,12.25732848,237.38,237.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116724968,2.1041,237.35,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116725262,12.25732848,237.38,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116725657,2.1041,237.36,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116725862,12.25732848,237.38,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732116726162,12.25732848,237.38,237.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116726163,12.25732848,237.44,237.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116726459,12.25732848,237.44,237.3,12.25732848]
["bitfinex-derivatives","SOLF0:USTF0",1732116726664,2.1034,237.43,237.3,12.25732848]
["bitfinex-derivatives","SOLF0:USTF0",1732116726861,12.25732848,237.47,237.33,12.25732848]
["bitfinex-derivatives","SOLF0:USTF0",1732116727063,12.25732848,237.5,237.36,12.25732848]
["bitfinex-derivatives","SOLF0:USTF0",1732116727263,2.1029,237.49,237.37,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732116727565,12.25732848,237.5,237.37,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732116727763,2.103,237.49,237.37,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732116727964,12.25732848,237.5,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732116728161,12.25732848,237.5,237.37,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732116728360,12.25732848,237.47,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116728562,12.25732848,237.47,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732116728864,2.1035,237.42,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732116729063,12.25732848,237.44,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116729360,12.25732848,237.47,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116729558,2.1034,237.44,237.39,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732116729760,12.25732848,237.47,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116729966,2.103,237.48,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116730166,12.25732848,237.53,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116730468,2.1029,237.49,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116730771,12.25732848,237.53,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116731068,2.103,237.49,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116731268,0.4287,237.58,237.39,12.25732848]
["bitfinex-derivatives","SOLF0:USTF0",1732116731469,12.25732848,237.55,237.39,12.25732848]
["bitfinex-derivatives","SOLF0:USTF0",1732116731668,12.25732848,237.55,237.44,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732116731965,12.25732848,237.55,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116731966,12.25732848,237.46,237.37,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1732116732360,12.25732848,237.46,237.37,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1732116732965,12.25732848,237.42,237.37,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1732116733164,12.25732848,237.42,237.34,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732116733165,12.25732848,237.42,237.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116733863,2.104,237.37,237.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732116734066,12.25732848,237.42,237.32,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1732116734468,2.104,237.37,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732116734667,2.104,237.37,237.32,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1732116734868,12.25732848,237.42,237.32,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1732116735068,12.25732848,237.42,237.32,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1732116735069,2.1039,237.38,237.32,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1732116735268,12.25732848,237.42,237.32,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1732116735571,2.58,237.45,237.34,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732116735772,12.25732848,237.43,237.32,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1732116736072,12.25732848,237.43,237.17,175.28560747]
["bitfinex-derivatives","SOLF0:USTF0",1732116736073,2.1046,237.3,237.26,5.84642449]
["bitfinex-derivatives","SOLF0:USTF0",1732116736468,12.25732848,237.34,237.23,6.32722449]
["bitfinex-derivatives","SOLF0:USTF0",1732116737073,12.25732848,237.34,237.23,28.38038403]
["bitfinex-derivatives","SOLF0:USTF0",1732116737266,2.58,237.38,237.24,12.94031056]
["bitfinex-derivatives","SOLF0:USTF0",1732116737267,14.83732848,237.38,237.24,12.94031056]
["bitfinex-derivatives","SOLF0:USTF0",1732116737571,14.83732848,237.38,237.25,27.89958403]
["bitfinex-derivatives","SOLF0:USTF0",1732116737768,2.1043,237.34,237.26,4.51414277]
["bitfinex-derivatives","SOLF0:USTF0",1732116737971,14.83732848,237.38,237.25,23.38569796]
["bitfinex-derivatives","SOLF0:USTF0",1732116738169,14.83732848,237.38,237.26,10.36053133]
["bitfinex-derivatives","SOLF0:USTF0",1732116738369,14.83732848,237.38,237.26,27.8998048]
["bitfinex-derivatives","SOLF0:USTF0",1732116738567,14.83732848,237.38,237.27,4.51410684]
["bitfinex-derivatives","SOLF0:USTF0",1732116739077,2.1042,237.35,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732116739370,12.25732848,237.38,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732116739973,12.25732848,237.38,237.27,5.84642449]
["bitfinex-derivatives","SOLF0:USTF0",1732116740172,0.4274,237.42,237.26,23.38569796]
["bitfinex-derivatives","SOLF0:USTF0",1732116740173,12.25732848,237.35,237.26,23.38569796]
["bitfinex-derivatives","SOLF0:USTF0",1732116740373,12.25732848,237.35,237.24,25.96569796]
["bitfinex-derivatives","SOLF0:USTF0",1732116740675,12.25732848,237.32,237.25,10.36666846]
["bitfinex-derivatives","SOLF0:USTF0",1732116740874,12.25732848,237.32,237.24,23.38569796]
["bitfinex-derivatives","SOLF0:USTF0",1732116741078,12.25732848,237.32,237.24,27.90589641]
["bitfinex-derivatives","SOLF0:USTF0",1732116741372,12.25732848,237.32,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116741774,2.1049,237.26,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116743271,2.1048,237.28,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116743472,12.25732848,237.32,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116744472,2.1049,237.26,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116745474,12.25732848,237.32,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116747075,12.25732848,237.28,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116749374,2.1049,237.26,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116753678,2.1049,237.26,237.18,5.84642449]
["bitfinex-derivatives","SOLF0:USTF0",1732116753679,12.63,237.24,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116753882,12.63,237.24,236.97,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732116753883,12.25732848,237.08,236.97,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732116754181,2.1068,237.06,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732116754482,2.1068,237.06,236.97,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732116754980,2.1068,237.06,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732116755179,2.1068,237.06,236.97,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732116755477,12.25732848,237.11,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732116755678,12.25732848,237.11,237.02,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1732116755878,2.1062,237.12,237.02,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1732116756186,12.25732848,237.12,237.02,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732116756484,2.1064,237.09,237.02,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732116757387,2.1064,237.09,237.02,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732116757583,12.25732848,237.12,237.02,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732116757778,12.25732848,237.15,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116757986,12.25732848,237.15,237.02,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732116758291,2.1061,237.13,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116758480,12.25732848,237.15,237.02,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732116758984,14.36322848,237.15,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732116759187,14.36322848,237.15,237.08,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1732116759380,14.36322848,237.15,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732116759582,12.25732848,237.24,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732116759788,2.68,237.31,237.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1732116759988,12.25732848,237.25,237.17,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732116760184,12.25732848,237.25,237.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732116760387,12.25732848,237.25,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116760586,19.63212785,237.3,237.18,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1732116760788,19.63212785,237.3,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116760993,2.1049,237.26,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116761391,2.1049,237.27,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116761691,19.63212785,237.3,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116761886,2.105,237.25,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116762093,19.63212785,237.26,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116762491,2.1052,237.23,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116762686,19.63212785,237.26,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116763287,2.1053,237.22,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116763790,19.63212785,237.26,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116763791,2.1053,237.23,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116764493,2.1051,237.24,237.19,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732116765689,19.63212785,237.26,237.19,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732116765690,19.63212785,237.3,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116766292,2.1051,237.25,237.19,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732116766795,2.1051,237.25,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116768403,2.1051,237.25,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116769097,19.63212785,237.3,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116769302,2.1051,237.24,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732116770098,2.1051,237.24,237.19,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732116770293,2.1051,237.24,237.19,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732116770492,2.1051,237.24,237.19,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1732116770691,2.1053,237.22,237.19,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1732116771001,22.31212785,237.36,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116771002,19.63212785,237.26,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116771396,2.1053,237.22,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116771800,19.63212785,237.26,237.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116772001,19.63212785,237.26,237.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116772501,2.1051,237.25,237.2,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732116772702,19.63212785,237.3,237.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116773096,2.1051,237.25,237.2,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732116773301,19.63212785,237.3,237.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732116774399,19.63212785,237.3,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732116774999,2.105,237.26,237.22,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732116775202,19.63212785,237.34,237.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732116775709,19.63212785,237.42,237.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732116776101,2.1041,237.36,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732116776307,19.63212785,237.42,237.29,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732116777207,19.63212785,237.42,237.32,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116777904,2.104,237.37,237.31,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732116778501,19.63212785,237.42,237.29,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732116778707,19.63212785,237.38,237.29,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1732116778904,19.63212785,237.34,237.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732116780008,2.1047,237.29,237.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732116780210,19.63212785,237.34,237.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732116780515,2.1047,237.28,237.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732116780712,2.68,237.37,237.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732116780713,12.26576993,237.33,237.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732116781211,2.1048,237.27,237.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116781809,2.1047,237.29,237.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116782011,12.26576993,237.33,237.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116782508,2.1048,237.28,237.24,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1732116782808,12.26576993,237.33,237.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116783205,2.62,237.4,237.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116783206,12.26576993,237.36,237.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116783409,12.26576993,237.39,237.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116783605,2.1041,237.35,237.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116783809,12.26576993,237.39,237.26,12.26576993]
["bitfinex-derivatives","SOLF0:USTF0",1732116784308,2.104,237.36,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732116784907,2.1038,237.39,237.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116785117,19.61290693,237.47,237.31,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1732116785414,19.61290693,237.47,237.31,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732116786613,2.1039,237.38,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732116786911,19.61290693,237.47,237.33,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732116786912,2.1038,237.39,237.33,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732116787113,2.1038,237.39,237.31,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732116787312,19.61290693,237.47,237.31,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732116787715,2.1035,237.43,237.31,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732116788108,2.1035,237.43,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732116788315,2.1035,237.43,237.38,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732116788514,2.1034,237.44,237.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116788716,2.1034,237.44,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732116788912,19.61290693,237.47,237.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116789307,19.61290693,237.47,237.38,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732116790113,19.61290693,237.51,237.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116790813,19.61290693,237.55,237.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116791823,19.61290693,237.55,237.42,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732116792018,19.61290693,237.55,237.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116792216,2.1031,237.47,237.41,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732116792518,19.61290693,237.51,237.41,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1732116792711,19.61290693,237.51,237.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116793023,19.61290693,237.51,237.42,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732116794218,2.1031,237.47,237.42,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732116794914,19.61290693,237.51,237.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116795117,2.1032,237.46,237.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116795320,19.61290693,237.51,237.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116795918,2.1031,237.48,237.42,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732116796222,19.61290693,237.55,237.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116796416,2.103,237.48,237.42,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1732116796626,19.61290693,237.51,237.42,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732116797823,2.1031,237.47,237.42,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1732116798119,19.61290693,237.51,237.42,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1732116798324,19.61290693,237.55,237.42,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732116798721,2.1029,237.49,237.44,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732116799219,19.61290693,237.55,237.42,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732116799416,19.61290693,237.59,237.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732116800022,19.61290693,237.59,237.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116800023,19.61290693,237.63,237.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116800923,19.61290693,237.59,237.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116801122,19.61290693,237.55,237.43,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732116801323,19.61290693,237.55,237.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116801724,19.61290693,237.59,237.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116803728,19.61290693,237.63,237.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116803932,19.61290693,237.67,237.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116804522,19.61290693,237.71,237.5,19.61290693]
["bitfinex-derivatives","SOLF0:USTF0",1732116804724,4.2002,237.81,237.61,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732116804725,2.1012,237.68,237.61,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732116804923,2.1012,237.68,237.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116805119,12.2283022,237.69,237.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116805522,14.3295022,237.69,237.62,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1732116806030,2.1013,237.68,237.62,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1732116806328,12.2283022,237.69,237.62,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1732116806731,2.1013,237.67,237.58,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1732116806930,19.56537276,237.72,237.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116807435,19.56537276,237.72,237.59,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732116807931,19.56537276,237.72,237.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116809228,19.56537276,237.72,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116809527,19.56537276,237.76,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116809932,2.1009,237.72,237.67,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732116810135,19.56537276,237.8,237.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116810627,2.1007,237.75,237.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116811032,2.1006,237.75,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732116811930,19.56537276,237.8,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732116812131,19.56537276,237.84,237.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116812431,19.56537276,237.84,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732116812735,19.56537276,237.84,237.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732116813536,19.56537276,237.84,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116813736,4.1974,237.97,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116813937,19.56537276,237.87,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116814335,2.1002,237.8,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116814534,19.56537276,237.83,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116814934,2.1004,237.78,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116815134,19.56537276,237.83,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116815535,19.56537276,237.83,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732116816638,2.1004,237.77,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732116817141,19.56537276,237.83,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116817843,2.1004,237.77,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116818932,19.56537276,237.83,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116819135,2.1002,237.8,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116819431,19.56537276,237.83,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116820037,2.1003,237.79,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116820743,2.1002,237.8,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116820940,19.56537276,237.83,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116821245,2.101,237.7,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116822641,2.1018,237.62,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116822838,19.56537276,237.67,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116823241,2.1019,237.61,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116823440,19.56537276,237.67,237.59,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1732116823641,19.56537276,237.72,237.59,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1732116823851,19.56537276,237.72,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116824537,19.56537276,237.67,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116824738,2.1017,237.62,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116824942,19.56537276,237.67,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116826245,2.1019,237.6,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116827143,19.56537276,237.74,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116827342,19.56537276,237.66,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116827544,2.1019,237.6,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116827741,19.56537276,237.66,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116828043,22.18537276,237.7,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116828044,2.1019,237.6,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116833453,2.1013,237.67,237.59,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732116833649,12.2362438,237.71,237.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732116833849,12.2362438,237.68,237.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732116834654,2.102,237.59,237.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732116836053,2.1017,237.63,237.58,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1732116836358,2.1017,237.63,237.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732116837159,14.8562438,237.68,237.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732116838061,2.1019,237.61,237.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732116838658,14.8562438,237.68,237.58,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1732116838862,14.8562438,237.68,237.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732116839057,2.102,237.59,237.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732116840162,2.1019,237.61,237.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732116840463,14.8562438,237.68,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116840764,2.1017,237.63,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116840966,12.2362438,237.68,237.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116841363,12.2362438,237.71,237.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1732116841665,12.2362438,237.71,237.62,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732116841961,12.2362438,237.77,237.67,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732116842156,12.2362438,237.77,237.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116842965,2.1008,237.73,237.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116843261,2.1008,237.73,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732116843466,2.1009,237.72,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732116843666,2.1009,237.72,237.67,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732116844064,12.2362438,237.77,237.67,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732116844264,2.1009,237.72,237.67,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732116844963,2.1009,237.72,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732116845161,2.1011,237.69,237.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116845471,12.2362438,237.77,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732116845863,2.1008,237.73,237.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116846059,2.1008,237.73,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732116846264,12.2362438,237.8,237.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116846461,2.1009,237.73,237.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116846764,2.1009,237.73,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732116846969,2.1007,237.74,237.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116847358,12.2362438,237.8,237.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116847556,2.1006,237.75,237.67,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732116847758,12.2362438,237.8,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732116847964,2.1005,237.76,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732116848162,12.2362438,237.8,237.67,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732116848365,12.2362438,237.8,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732116848568,2.1006,237.76,237.67,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732116849167,2.1006,237.76,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732116849365,2.1006,237.76,237.67,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732116849969,2.1004,237.78,237.68,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116850269,12.2362438,237.86,237.68,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116850570,2.1002,237.8,237.68,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116850868,12.2362438,237.89,237.74,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116851070,12.2362438,237.89,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116851264,2.72,237.95,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116851265,12.2362438,237.86,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116851469,2.1001,237.81,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116852273,2.1,237.82,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732116852767,12.2362438,237.96,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116852768,12.2362438,237.89,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116852971,2.0999,237.84,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116853372,2.0997,237.85,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732116853872,12.2362438,237.89,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732116854076,12.2362438,237.89,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116854973,2.0998,237.84,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732116855170,12.2362438,237.89,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116855676,12.2362438,237.89,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732116855876,12.2362438,237.89,237.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732116856075,2.1003,237.81,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732116856569,2.1001,237.84,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732116856774,2.1001,237.84,237.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116856976,12.2362438,237.9,237.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116857172,2.0998,237.87,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732116857377,12.2362438,237.9,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732116857977,12.63,238.18,237.84,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116858277,2.0987,237.99,237.87,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116858479,12.2362438,238.01,237.88,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732116858878,2.72,238.11,237.85,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732116858879,2.07337881,238.05,237.85,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732116859175,12.2362438,238.08,237.85,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732116859176,12.2362438,237.93,237.85,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732116859574,4.80114663,238.04,237.87,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116859575,12.2362438,238.02,237.87,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116859775,12.2362438,238.02,237.88,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1732116859982,12.2362438,238.02,237.88,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732116861087,2.0987,237.97,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732116861380,12.2362438,238.02,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732116861579,2.0985,237.99,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732116861776,12.2362438,238.02,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732116862180,2.72,238.06,237.88,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732116862181,12.2362438,237.99,237.88,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732116862382,12.2362438,237.96,237.88,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732116862686,12.2362438,237.96,237.88,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1732116862875,12.2362438,238.0,237.88,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1732116863285,2.0991,237.92,237.88,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1732116863585,12.2362438,238.0,237.88,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1732116863984,2.0991,237.92,237.88,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1732116864185,12.2362438,237.97,237.88,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1732116864387,2.0996,237.86,237.85,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732116864585,12.2362438,237.91,237.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116864984,2.0997,237.85,237.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732116865185,12.2362438,237.88,237.82,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732116865781,2.72,237.99,237.82,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732116865984,12.2362438,237.93,237.82,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732116866284,12.2362438,237.96,237.82,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732116867583,12.2362438,237.96,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732116867787,12.2362438,237.93,237.82,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732116868384,12.2362438,237.93,237.82,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732116869485,2.0997,237.86,237.82,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732116869678,12.2362438,237.9,237.82,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732116870288,12.2362438,237.93,237.82,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732116870689,2.0998,237.84,237.82,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732116870885,12.2362438,237.9,237.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116871090,12.2362438,237.9,237.77,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732116871286,2.0999,237.83,237.77,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732116871591,12.2362438,237.9,237.77,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732116871788,2.84,237.91,237.77,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732116871789,2.1003,237.79,237.77,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732116872290,12.2362438,237.87,237.77,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732116872489,12.2362438,237.9,237.77,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732116872788,12.2362438,237.93,237.77,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732116872990,12.2362438,237.9,237.77,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732116873384,12.2362438,237.9,237.77,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1732116873585,12.2362438,237.9,237.77,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732116873987,2.84,237.94,237.78,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116873988,12.2362438,237.93,237.78,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116874490,2.0991,237.92,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732116874691,12.2362438,237.96,237.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116875887,2.0995,237.87,237.83,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1732116876091,12.2362438,237.96,237.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116876892,2.0998,237.84,237.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116878190,2.0997,237.85,237.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116879493,12.2362438,237.93,237.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116879690,2.0998,237.84,237.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116880395,12.2362438,237.93,237.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116880693,12.2362438,237.96,237.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116881092,2.0996,237.86,237.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116881789,2.0989,237.95,237.84,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1732116881988,12.2362438,237.99,237.84,14.8362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116882387,2.0991,237.92,237.85,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732116882587,12.2362438,237.99,237.85,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732116882992,12.2362438,237.99,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732116883195,4.1958,238.06,237.85,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732116883395,12.2362438,238.02,237.87,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116883592,2.0989,237.95,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732116883795,12.2362438,238.02,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116884191,12.2362438,238.02,237.9,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1732116884594,2.0989,237.95,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732116884791,12.2362438,238.02,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116885496,2.0989,237.94,237.9,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1732116885694,2.0989,237.94,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116885893,2.0987,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732116886096,2.0987,237.97,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116886097,12.2362438,238.02,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116886492,2.0986,237.98,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116886798,12.2362438,238.06,237.91,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116886997,12.2362438,238.06,237.91,10.26973732]
["bitfinex-derivatives","SOLF0:USTF0",1732116887199,2.0983,238.02,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732116887399,12.2362438,238.06,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732116887595,2.84,238.1,237.91,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732116887795,12.2362438,238.0,237.88,24.96041326]
["bitfinex-derivatives","SOLF0:USTF0",1732116887995,12.2362438,238.0,237.89,4.5088734]
["bitfinex-derivatives","SOLF0:USTF0",1732116888199,2.0988,237.96,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732116888497,12.2362438,238.03,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732116888696,12.2362438,238.03,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116888697,2.0985,238.0,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732116888896,12.2362438,238.03,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116890101,12.2362438,238.03,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732116890998,12.2362438,238.03,237.92,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1732116891601,2.0988,237.96,237.92,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1732116892197,12.2362438,238.03,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116892902,2.0989,237.94,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116893703,2.099,237.93,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116894103,12.2362438,238.0,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116896204,2.0988,237.95,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116896798,4.194,238.16,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116897108,12.2362438,238.05,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116897600,2.0985,237.99,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732116897898,12.2362438,238.05,237.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116898296,4.1946,238.13,237.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116898499,12.2362438,238.06,237.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116898696,12.2362438,238.03,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116898902,12.2362438,238.03,237.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116900096,2.0988,237.96,237.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732116900299,12.2362438,237.97,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116900708,2.099,237.93,237.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732116901603,4.4802,238.02,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116901604,12.2362438,237.94,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116901807,2.0996,237.87,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116902107,12.2362438,237.91,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116902704,12.2362438,237.96,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116902905,2.0995,237.87,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116903103,12.2362438,237.93,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116903300,2.0994,237.89,237.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1732116903503,12.2362438,237.96,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116903703,12.2362438,237.99,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732116904009,12.2362438,237.99,237.83,15.0162438]
["bitfinex-derivatives","SOLF0:USTF0",1732116904201,12.2362438,237.99,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732116904403,2.0991,237.92,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732116904597,12.2362438,237.99,237.83,15.0162438]
["bitfinex-derivatives","SOLF0:USTF0",1732116904806,12.2362438,237.99,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732116905006,12.2362438,237.99,237.83,15.0162438]
["bitfinex-derivatives","SOLF0:USTF0",1732116905209,12.2362438,237.99,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116905405,12.2362438,237.99,237.83,15.0162438]
["bitfinex-derivatives","SOLF0:USTF0",1732116906109,2.0989,237.95,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732116906306,12.2362438,237.99,237.83,15.0162438]
["bitfinex-derivatives","SOLF0:USTF0",1732116906501,16.7164438,238.02,237.86,12.2362438]
["bitfinex-derivatives","SOLF0:USTF0",1732116906708,12.2362438,238.02,237.87,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732116907108,12.2362438,238.08,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732116907109,2.0984,238.01,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732116907411,12.2362438,238.05,237.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116907810,12.2362438,238.05,237.94,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1732116908213,2.0984,238.01,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732116908405,12.2362438,238.05,237.94,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1732116908813,12.2362438,238.05,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732116909709,12.2362438,238.02,237.94,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1732116910207,12.2362438,238.02,237.94,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1732116910403,2.0987,237.96,237.94,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1732116911211,12.2362438,237.99,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732116911414,12.2362438,237.96,237.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116911712,2.0992,237.91,237.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116912108,12.2362438,237.96,237.86,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732116912416,12.2362438,237.93,237.86,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732116912908,2.0993,237.9,237.86,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732116913109,12.2362438,237.96,237.86,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732116913306,2.0999,237.83,237.81,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116913517,12.2362438,237.87,237.77,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732116913710,12.2362438,237.83,237.75,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116913916,2.1004,237.77,237.73,6.45431979]
["bitfinex-derivatives","SOLF0:USTF0",1732116914115,12.2362438,237.8,237.73,0.69358]
["bitfinex-derivatives","SOLF0:USTF0",1732116915013,2.78,237.85,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732116915014,2.1003,237.79,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732116915319,12.2362438,237.86,237.73,0.69358]
["bitfinex-derivatives","SOLF0:USTF0",1732116916417,2.1001,237.81,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732116917015,2.1001,237.81,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732116917212,2.1001,237.81,237.73,0.69358]
["bitfinex-derivatives","SOLF0:USTF0",1732116917821,2.1003,237.79,237.73,2.79428]
["bitfinex-derivatives","SOLF0:USTF0",1732116918215,22.31970897,237.88,237.73,0.69358]
["bitfinex-derivatives","SOLF0:USTF0",1732116918522,22.31970897,237.88,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732116918915,2.78,237.87,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732116919119,2.78,237.87,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732116919323,4.1951,238.1,237.81,19.53970897]
["bitfinex-derivatives","SOLF0:USTF0",1732116919616,19.53970897,238.01,237.82,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732116919823,19.53970897,238.01,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732116920024,2.0991,237.92,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732116920323,19.53970897,237.97,237.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116920723,2.0994,237.88,237.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116921728,2.0994,237.88,237.82,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1732116921922,2.0994,237.88,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116922320,2.09443385,238.05,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116922522,2.0992,237.91,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116922726,19.53970897,237.99,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732116922923,19.53970897,237.95,237.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116923121,19.53970897,237.95,237.75,17.53927347]
["bitfinex-derivatives","SOLF0:USTF0",1732116923122,19.53970897,237.95,237.75,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116923429,19.53970897,237.87,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732116924027,2.1,237.82,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732116924230,19.53970897,237.91,237.73,4.05358]
["bitfinex-derivatives","SOLF0:USTF0",1732116925025,19.53970897,237.91,237.73,31.85249442]
["bitfinex-derivatives","SOLF0:USTF0",1732116925227,2.0995,237.87,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732116925624,2.0996,237.87,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732116925822,19.53970897,237.95,237.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116926128,19.53970897,237.95,237.8,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1732116926631,19.53970897,237.95,237.81,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1732116926931,19.53970897,237.87,237.73,4.05358]
["bitfinex-derivatives","SOLF0:USTF0",1732116927120,19.53970897,237.87,237.73,5.61258]
["bitfinex-derivatives","SOLF0:USTF0",1732116927424,2.78,237.9,237.73,8.19258]
["bitfinex-derivatives","SOLF0:USTF0",1732116927425,19.53970897,237.83,237.73,8.19258]
["bitfinex-derivatives","SOLF0:USTF0",1732116927629,19.53970897,237.83,237.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732116927630,22.31970897,237.83,237.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732116928328,2.1007,237.74,237.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732116928831,19.53970897,237.75,237.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116929029,19.53970897,237.75,237.61,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732116929225,2.1016,237.64,237.61,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732116929535,2.1016,237.64,237.59,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732116929825,19.53970897,237.71,237.59,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732116930031,2.1015,237.65,237.59,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732116930627,2.1014,237.67,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732116930830,19.53970897,237.71,237.59,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732116931129,21.64060897,237.71,237.59,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732116931332,19.53970897,237.71,237.59,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732116932433,19.53970897,237.71,237.59,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732116932733,19.53970897,237.71,237.59,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732116932929,2.1013,237.67,237.59,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732116933137,19.53970897,237.75,237.59,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732116933535,19.53970897,237.75,237.65,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732116933835,19.53970897,237.75,237.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116934436,19.53970897,237.79,237.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1732116934636,2.1006,237.75,237.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1732116935030,2.1006,237.75,237.67,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732116935330,19.53970897,237.74,237.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116936134,2.76,237.87,237.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116936436,19.53970897,237.84,237.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116936631,2.1008,237.73,237.66,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732116936840,19.53970897,237.8,237.66,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1732116937133,19.53970897,237.76,237.66,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1732116937533,19.53970897,237.76,237.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116938436,2.76,237.79,237.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116938437,2.1013,237.67,237.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116944340,21.64100897,237.67,237.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732116944545,21.64100897,237.67,237.55,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732116944546,2.1021,237.59,237.55,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732116944948,19.53970897,237.67,237.55,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732116945847,2.1019,237.61,237.55,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1732116946049,2.1019,237.61,237.55,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732116946650,22.29970897,237.62,237.51,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116946850,19.53970897,237.58,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116947352,2.1026,237.53,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116947553,19.53970897,237.58,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116947752,2.1028,237.5,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116947949,19.53970897,237.58,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116948347,2.1025,237.54,237.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732116948555,19.53970897,237.62,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116949753,19.53970897,237.62,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732116949951,2.76,237.69,237.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116950350,2.1016,237.64,237.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116950550,2.76,237.71,237.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116950855,2.1017,237.63,237.58,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732116951754,2.1017,237.63,237.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116951755,2.1022,237.57,237.52,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116952052,19.53970897,237.59,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116952354,19.53970897,237.59,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732116952355,2.1021,237.58,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732116952761,2.102,237.6,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732116952958,2.102,237.6,237.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116953153,19.53970897,237.59,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116953856,2.76,237.68,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116953857,19.53970897,237.63,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116954255,19.53970897,237.63,237.47,3.8177225]
["bitfinex-derivatives","SOLF0:USTF0",1732116954457,4.2012,237.76,237.47,7.46943979]
["bitfinex-derivatives","SOLF0:USTF0",1732116954458,2.1017,237.62,237.47,7.46943979]
["bitfinex-derivatives","SOLF0:USTF0",1732116954655,2.1017,237.62,237.48,7.85020899]
["bitfinex-derivatives","SOLF0:USTF0",1732116954955,19.53970897,237.67,237.48,7.85020899]
["bitfinex-derivatives","SOLF0:USTF0",1732116954956,2.1018,237.61,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732116955353,2.1018,237.61,237.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116955658,2.1018,237.61,237.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732116955861,2.1022,237.57,237.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116956062,2.1022,237.57,237.47,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732116956260,19.53970897,237.62,237.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116956457,2.1022,237.58,237.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116957861,2.1022,237.58,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732116958154,19.53970897,237.62,237.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116958355,2.1023,237.56,237.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116959063,2.1023,237.56,237.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732116959257,2.1023,237.56,237.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116959562,19.53970897,237.58,237.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116959959,21.64180897,237.58,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732116960163,19.53970897,237.58,237.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116960561,2.1022,237.57,237.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116960866,19.53970897,237.58,237.48,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116961057,19.53970897,237.58,237.44,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116961262,19.53970897,237.58,237.43,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116961462,19.53970897,237.58,237.44,27.80036622]
["bitfinex-derivatives","SOLF0:USTF0",1732116961759,19.53970897,237.5,237.41,9.12093979]
["bitfinex-derivatives","SOLF0:USTF0",1732116962061,19.53970897,237.5,237.41,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1732116962262,2.1034,237.43,237.39,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732116962460,19.53970897,237.46,237.36,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116962764,2.1037,237.4,237.35,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732116962959,19.53970897,237.46,237.34,9.02443979]
["bitfinex-derivatives","SOLF0:USTF0",1732116963160,19.53970897,237.42,237.34,9.02443979]
["bitfinex-derivatives","SOLF0:USTF0",1732116963365,19.53970897,237.42,237.34,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1732116964168,2.1039,237.38,237.34,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1732116964465,19.53970897,237.42,237.34,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1732116964666,2.1041,237.35,237.31,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116964865,2.1041,237.35,237.3,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116965061,19.53970897,237.38,237.29,27.79339384]
["bitfinex-derivatives","SOLF0:USTF0",1732116965365,19.53970897,237.34,237.26,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116965667,19.53970897,237.34,237.21,7.86603979]
["bitfinex-derivatives","SOLF0:USTF0",1732116965868,19.53970897,237.34,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732116966170,19.53970897,237.3,237.2,18.66336048]
["bitfinex-derivatives","SOLF0:USTF0",1732116966368,19.53970897,237.3,237.14,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732116966569,2.105,237.25,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732116966768,19.53970897,237.3,237.14,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732116966972,19.53970897,237.26,237.14,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732116967166,22.29970897,237.34,237.07,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116967167,19.53970897,237.18,237.07,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116967372,2.76,237.17,237.02,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116967673,2.1059,237.16,237.06,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116967969,2.76,237.17,237.06,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116968170,19.53970897,237.18,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116968171,2.1059,237.15,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116968367,2.76,237.2,237.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116968674,2.1055,237.2,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732116968860,19.53970897,237.22,237.11,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732116969262,19.53970897,237.23,237.13,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732116969462,19.53970897,237.23,237.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116971270,2.1057,237.18,237.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116971463,19.53970897,237.19,237.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116971865,2.1059,237.15,237.07,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1732116972568,2.1061,237.13,237.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116972873,19.53970897,237.19,237.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116973265,22.29970897,237.24,236.99,7.09438806]
["bitfinex-derivatives","SOLF0:USTF0",1732116973266,2.1062,237.12,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732116973468,19.53970897,237.15,237.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116973668,19.53970897,237.15,236.99,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1732116973964,2.1064,237.1,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732116974165,19.53970897,237.15,237.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116974370,2.1065,237.09,237.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116974569,2.1065,237.09,236.99,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1732116974866,19.53970897,237.15,237.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116975071,2.1064,237.1,237.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116975269,19.53970897,237.15,237.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116976069,19.53970897,237.15,236.99,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1732116976375,19.53970897,237.15,237.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116977272,19.53970897,237.15,236.99,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1732116978177,2.1065,237.09,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732116978368,2.1065,237.09,237.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116979371,2.1065,237.09,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732116979569,2.1063,237.11,237.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116979777,19.53970897,237.19,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732116979973,19.53970897,237.19,237.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116980172,19.53970897,237.23,237.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116980373,2.76,237.28,237.08,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732116980576,19.53970897,237.25,237.08,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732116980769,2.1056,237.18,237.08,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732116980974,19.53970897,237.21,237.08,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732116981470,19.53970897,237.21,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732116981875,2.1057,237.17,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732116982075,19.53970897,237.21,237.08,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732116982475,2.1059,237.16,237.08,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732116982675,19.53970897,237.21,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732116983083,2.1061,237.14,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116983378,19.53970897,237.17,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732116983571,2.1062,237.12,237.06,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1732116984576,2.1063,237.11,237.04,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732116984771,19.53970897,237.13,237.0,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732116984976,19.53970897,237.13,237.0,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732116985480,19.53970897,237.09,236.89,19.53970897]
["bitfinex-derivatives","SOLF0:USTF0",1732116985776,2.76,237.14,236.94,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1732116985777,19.53970897,237.05,236.94,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1732116986275,19.53970897,237.05,236.82,19.39347747]
["bitfinex-derivatives","SOLF0:USTF0",1732116986276,19.53970897,237.01,236.82,19.39347747]
["bitfinex-derivatives","SOLF0:USTF0",1732116986479,19.53970897,237.01,236.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116986677,2.1076,236.97,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116986877,2.1076,236.97,236.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116987180,2.1076,236.96,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732116987377,19.53970897,236.97,236.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116987876,2.1079,236.93,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732116988181,19.53970897,236.97,236.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1732116988372,19.53970897,236.97,236.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116988577,19.53970897,236.97,236.85,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732116988781,19.53970897,236.97,236.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116989278,19.53970897,236.93,236.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732116990575,21.64760897,236.93,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732116990780,19.53970897,236.93,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732116991082,2.1081,236.91,236.84,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732116991385,19.53970897,236.93,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116991576,2.1081,236.91,236.85,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732116992186,2.1081,236.91,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116992483,32.16970897,237.12,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116992484,19.53970897,236.97,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116992685,22.31970897,237.01,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116992881,2.1071,237.02,236.84,19.53970897]
["bitfinex-derivatives","SOLF0:USTF0",1732116993077,19.53970897,237.05,236.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116993389,2.1071,237.01,236.95,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732116993582,19.53970897,237.05,236.95,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1732116993790,19.53970897,237.01,236.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116993987,2.1073,236.99,236.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116994181,19.53970897,237.01,236.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116994490,19.53970897,237.01,236.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116995486,2.1074,236.98,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732116995687,2.1074,236.98,236.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116995987,19.53970897,237.01,236.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116996391,2.1072,237.0,236.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116996578,19.53970897,237.05,236.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116997381,19.53970897,237.05,236.89,8.54073979]
["bitfinex-derivatives","SOLF0:USTF0",1732116997584,19.53970897,237.01,236.89,4.45682811]
["bitfinex-derivatives","SOLF0:USTF0",1732116997785,19.53970897,236.97,236.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732116998183,2.1077,236.95,236.9,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732116999286,2.1076,236.96,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732116999891,2.1077,236.95,236.89,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732117000387,2.1077,236.95,236.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117000690,2.1077,236.95,236.89,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732117001106,2.1077,236.95,236.86,8.54073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117001391,2.1078,236.94,236.87,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117001592,2.1078,236.94,236.86,26.08001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117001892,19.53970897,236.97,236.87,10.24013183]
["bitfinex-derivatives","SOLF0:USTF0",1732117002091,19.53970897,236.97,236.87,4.47939204]
["bitfinex-derivatives","SOLF0:USTF0",1732117002293,19.53970897,236.97,236.86,8.54073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117002487,19.53970897,236.97,236.86,30.55942564]
["bitfinex-derivatives","SOLF0:USTF0",1732117002693,19.53970897,236.97,236.87,10.24015217]
["bitfinex-derivatives","SOLF0:USTF0",1732117002694,2.1077,236.95,236.87,10.24015217]
["bitfinex-derivatives","SOLF0:USTF0",1732117003091,19.53970897,236.97,236.88,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117003394,19.53970897,237.01,236.91,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117003586,19.53970897,237.01,236.9,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117003991,19.53970897,237.01,236.9,10.24003877]
["bitfinex-derivatives","SOLF0:USTF0",1732117004192,2.1073,236.99,236.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117004392,19.53970897,237.01,236.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117004893,19.53970897,237.01,236.91,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117005096,19.53970897,237.01,236.88,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117005297,19.53970897,237.01,236.88,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117005494,19.53970897,236.97,236.88,8.54073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117005690,2.1078,236.94,236.89,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732117006899,2.1077,236.95,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732117007199,19.53970897,236.97,236.89,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117007396,2.1074,236.98,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117007901,19.53970897,237.01,236.92,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117008103,19.53970897,237.01,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117008505,2.1075,236.98,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117008705,19.53970897,237.01,236.91,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117009000,19.53970897,237.01,236.91,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117009207,19.53970897,237.01,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117009502,19.53970897,237.01,236.9,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117009705,19.53970897,237.01,236.9,27.7869894]
["bitfinex-derivatives","SOLF0:USTF0",1732117010007,19.53970897,237.01,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732117010405,19.53970897,236.97,236.88,8.54073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117010699,19.53970897,236.97,236.87,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117010903,19.53970897,236.97,236.86,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117011105,19.53970897,236.97,236.85,30.5679404]
["bitfinex-derivatives","SOLF0:USTF0",1732117011302,19.53970897,236.97,236.86,4.48804439]
["bitfinex-derivatives","SOLF0:USTF0",1732117011497,19.53970897,236.97,236.86,10.24878418]
["bitfinex-derivatives","SOLF0:USTF0",1732117011701,19.53970897,236.97,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732117012301,2.1078,236.94,236.87,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732117012503,19.53970897,236.97,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732117012707,19.53970897,236.97,236.86,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117013007,2.1077,236.95,236.88,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117013205,2.1077,236.95,236.89,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117013505,2.1077,236.95,236.88,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117014005,2.1077,236.95,236.89,10.25015328]
["bitfinex-derivatives","SOLF0:USTF0",1732117014207,2.1077,236.95,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732117015309,2.1077,236.95,236.88,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117015310,19.53970897,236.97,236.89,17.53927347]
["bitfinex-derivatives","SOLF0:USTF0",1732117015502,19.53970897,236.97,236.9,4.49028503]
["bitfinex-derivatives","SOLF0:USTF0",1732117015809,19.53970897,236.97,236.89,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117016006,2.1076,236.96,236.91,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732117016206,19.53970897,237.01,236.89,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117016399,19.53970897,237.01,236.9,27.79538908]
["bitfinex-derivatives","SOLF0:USTF0",1732117016598,19.53970897,237.01,236.91,10.25611561]
["bitfinex-derivatives","SOLF0:USTF0",1732117016907,19.53970897,237.01,236.89,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117017101,2.1076,236.96,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732117017604,2.1075,236.98,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117017805,2.1075,236.98,236.92,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117018010,19.53970897,237.01,236.93,4.50538019]
["bitfinex-derivatives","SOLF0:USTF0",1732117018210,2.1076,236.96,236.93,10.26611998]
["bitfinex-derivatives","SOLF0:USTF0",1732117018506,2.1076,236.96,236.92,25.40791326]
["bitfinex-derivatives","SOLF0:USTF0",1732117018806,2.1076,236.96,236.91,25.40801326]
["bitfinex-derivatives","SOLF0:USTF0",1732117019007,19.53970897,237.01,236.91,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117019208,19.53970897,237.01,236.9,9.39973979]
["bitfinex-derivatives","SOLF0:USTF0",1732117019408,19.53970897,236.97,236.91,4.5161125]
["bitfinex-derivatives","SOLF0:USTF0",1732117019603,19.53970897,236.97,236.9,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117019807,19.53970897,236.97,236.89,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117020103,2.1079,236.93,236.89,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117020308,19.53970897,236.97,236.9,27.8166615]
["bitfinex-derivatives","SOLF0:USTF0",1732117020504,19.53970897,236.97,236.91,10.27738803]
["bitfinex-derivatives","SOLF0:USTF0",1732117020806,19.53970897,237.01,236.94,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117021013,19.53970897,237.05,236.95,45.89432716]
["bitfinex-derivatives","SOLF0:USTF0",1732117021210,2.1071,237.02,236.97,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117021406,2.1071,237.02,236.98,4.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1732117021603,2.1071,237.02,236.98,6.62394824]
["bitfinex-derivatives","SOLF0:USTF0",1732117021808,19.53970897,237.05,236.97,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117022006,19.53970897,237.05,236.98,4.51816791]
["bitfinex-derivatives","SOLF0:USTF0",1732117022304,2.72,237.11,236.98,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117022509,19.53970897,237.1,237.0,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117022703,19.53970897,237.1,237.0,8.48073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117022904,19.53970897,237.14,237.02,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117023206,19.53970897,237.14,237.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732117023408,2.72,237.16,237.03,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117023606,19.53970897,237.23,237.06,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117023911,19.53970897,237.23,237.09,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117024107,19.53970897,237.23,237.11,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117024311,19.53970897,237.27,237.11,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117024504,19.53970897,237.27,237.12,11.58679156]
["bitfinex-derivatives","SOLF0:USTF0",1732117024812,19.53970897,237.27,237.17,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732117025012,19.53970897,237.27,237.13,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117025013,19.53970897,237.31,237.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117025206,19.53970897,237.31,237.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732117026305,2.1047,237.29,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117026606,2.1047,237.29,237.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732117026607,19.53970897,237.31,237.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732117027002,19.53970897,237.31,237.23,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732117027611,2.1046,237.3,237.22,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117028113,2.1046,237.3,237.19,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732117028310,2.1043,237.34,237.26,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732117028505,19.53970897,237.35,237.26,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732117029206,2.1043,237.33,237.26,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732117029401,19.53970897,237.35,237.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117030111,19.53970897,237.31,237.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117030513,2.72,237.35,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732117030713,2.72,237.35,237.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117031008,19.53970897,237.29,237.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117031511,2.72,237.35,237.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117032013,2.72,237.35,237.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732117032220,19.53970897,237.27,237.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732117032713,2.1052,237.23,237.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732117033112,19.53970897,237.29,237.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732117034011,2.105,237.25,237.19,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1732117034213,19.53970897,237.29,237.19,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732117034408,19.53970897,237.2,237.02,8.48073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117034608,19.53970897,237.2,237.05,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732117035606,2.72,237.22,237.05,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732117035805,2.1053,237.22,237.06,19.53970897]
["bitfinex-derivatives","SOLF0:USTF0",1732117036412,2.1051,237.24,237.12,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732117036617,2.72,237.27,237.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117036915,19.53970897,237.24,237.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117037617,19.53970897,237.24,237.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732117037618,2.1055,237.19,237.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732117037917,19.53970897,237.24,237.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732117038117,19.53970897,237.24,237.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117038416,2.72,237.27,237.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117038417,19.53970897,237.2,237.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117038714,2.09781686,237.3,237.05,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732117038715,2.1065,237.09,237.05,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732117038915,19.53970897,237.12,237.05,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732117039212,2.1066,237.08,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117039415,19.53970897,237.12,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117039614,19.53970897,237.12,236.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732117039817,2.1066,237.08,236.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732117040009,19.53970897,237.12,236.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732117040211,2.72,237.16,236.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732117040415,19.53970897,237.14,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117040619,19.53970897,237.14,236.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732117040620,19.53970897,237.18,237.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117040817,19.53970897,237.18,237.04,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732117041023,2.106,237.14,237.04,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732117041817,19.53970897,237.05,236.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732117042017,19.53970897,237.01,236.97,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732117042319,19.53970897,237.01,236.85,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117042626,19.53970897,236.95,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117043020,19.53970897,236.95,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732117043223,19.53970897,236.95,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117043725,19.53970897,236.99,236.9,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732117043925,19.53970897,237.03,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117044318,21.64670897,237.03,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732117045025,19.53970897,237.1,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117045326,2.72,237.09,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117045522,19.53970897,237.06,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117046324,21.64640897,237.06,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117046824,19.53970897,237.06,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117047026,19.53970897,237.1,236.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117047824,19.53970897,237.1,236.94,4.86076723]
["bitfinex-derivatives","SOLF0:USTF0",1732117048028,19.53970897,237.1,236.94,10.62150702]
["bitfinex-derivatives","SOLF0:USTF0",1732117048422,19.53970897,237.1,236.95,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117048728,19.53970897,237.1,236.94,28.16078049]
["bitfinex-derivatives","SOLF0:USTF0",1732117048928,21.64610897,237.1,236.94,10.62150702]
["bitfinex-derivatives","SOLF0:USTF0",1732117049130,19.53970897,237.1,236.94,4.86076723]
["bitfinex-derivatives","SOLF0:USTF0",1732117049729,2.1064,237.09,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117049929,19.53970897,237.1,236.94,4.86076723]
["bitfinex-derivatives","SOLF0:USTF0",1732117050927,2.1064,237.09,236.94,4.86076723]
["bitfinex-derivatives","SOLF0:USTF0",1732117052023,2.1064,237.09,237.03,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732117052424,19.53970897,237.1,236.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117052627,19.53970897,237.1,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732117052824,19.53970897,237.1,236.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117053025,2.1068,237.05,236.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117053438,2.1066,237.08,236.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117053639,19.53970897,237.1,236.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117054137,19.53970897,237.1,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732117054138,2.1067,237.06,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732117054338,2.1067,237.06,236.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732117054635,2.1067,237.06,236.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117054839,2.1068,237.05,236.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117055037,2.8,237.06,236.91,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117055237,19.53970897,237.05,236.91,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117055437,19.53970897,237.05,236.9,24.60661326]
["bitfinex-derivatives","SOLF0:USTF0",1732117055636,19.53970897,237.05,236.96,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732117055837,19.53970897,237.05,236.9,18.84587347]
["bitfinex-derivatives","SOLF0:USTF0",1732117055838,19.53970897,237.05,236.9,7.06733979]
["bitfinex-derivatives","SOLF0:USTF0",1732117056039,19.53970897,237.05,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117056241,2.8,237.06,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117056242,19.53970897,237.01,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117056442,2.1076,236.97,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117056740,19.53970897,237.01,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117056741,2.8,236.99,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117057139,2.1077,236.96,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117058240,19.53970897,237.01,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117058538,2.84230912,237.0,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117058739,19.53970897,237.01,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117058940,2.1073,237.0,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117059141,19.53970897,237.05,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117059342,2.84297205,237.04,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117059641,19.53970897,237.05,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117059836,2.84323085,237.04,236.9,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732117060146,19.53970897,237.14,236.94,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117060343,2.1063,237.11,236.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117060542,19.53970897,237.14,236.96,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117060743,2.84608636,237.13,236.96,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117060944,19.53970897,237.14,236.97,11.567057]
["bitfinex-derivatives","SOLF0:USTF0",1732117061141,2.84700387,237.13,236.98,4.47751721]
["bitfinex-derivatives","SOLF0:USTF0",1732117061439,2.1062,237.12,237.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732117062241,19.53970897,237.14,236.97,7.08953979]
["bitfinex-derivatives","SOLF0:USTF0",1732117062544,7.40470183,237.13,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117063042,19.53970897,237.1,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117063232,2.84793871,237.09,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117063433,4.95433871,237.09,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117063634,19.53970897,237.1,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117063834,2.84915648,237.09,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117064037,2.1066,237.07,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117064239,19.53970897,237.1,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117064442,2.84992187,237.09,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117064643,2.1065,237.08,237.03,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732117065246,19.53970897,237.14,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117065447,19.53970897,237.14,236.99,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117065642,7.41191667,237.13,236.99,27.79050396]
["bitfinex-derivatives","SOLF0:USTF0",1732117065944,2.85073718,237.12,237.0,11.52013049]
["bitfinex-derivatives","SOLF0:USTF0",1732117066145,2.1061,237.13,237.0,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732117066340,2.85100338,237.12,237.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732117066545,2.1061,237.13,237.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732117066746,2.85121784,237.12,237.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732117066942,19.53970897,237.14,237.01,11.51434706]
["bitfinex-derivatives","SOLF0:USTF0",1732117067144,2.85129076,237.13,237.01,7.02073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117067444,21.64580897,237.14,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732117067648,7.4123368,237.13,237.0,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117067845,7.41208817,237.12,236.99,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117068148,2.1067,237.07,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117068347,19.53970897,237.1,236.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117068543,2.84973074,237.09,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732117068846,2.84973074,237.08,236.98,8.56073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117069046,2.1064,237.09,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117069846,2.1065,237.08,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117071348,19.53970897,237.1,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117071548,4.95645183,237.09,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117071847,2.84995183,237.08,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732117072147,2.1067,237.07,236.96,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117072343,19.53970897,237.06,236.97,6.61607104]
["bitfinex-derivatives","SOLF0:USTF0",1732117072649,2.107,237.03,236.96,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117072853,2.107,237.03,236.95,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117073252,2.1069,237.04,236.95,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117073648,19.53970897,237.06,236.96,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117073846,4.95983111,237.05,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117074147,2.1068,237.05,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117074353,2.1068,237.05,236.97,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117074555,4.96170805,237.04,236.96,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117074746,19.53970897,237.02,236.95,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117074953,19.53970897,237.02,236.98,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732117075250,2.85570891,237.01,236.93,24.56001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117075445,19.53970897,237.02,236.94,10.27376795]
["bitfinex-derivatives","SOLF0:USTF0",1732117075650,2.85524754,237.01,236.93,7.02073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117075947,21.64680897,237.02,236.94,4.51276864]
["bitfinex-derivatives","SOLF0:USTF0",1732117076149,2.85522723,237.01,236.97,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732117076351,2.1073,237.0,236.93,7.02073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117076652,19.53970897,236.98,236.89,8.01655979]
["bitfinex-derivatives","SOLF0:USTF0",1732117076848,2.108,236.91,236.9,4.51349068]
["bitfinex-derivatives","SOLF0:USTF0",1732117077055,19.53970897,236.94,236.89,0.14772]
["bitfinex-derivatives","SOLF0:USTF0",1732117077256,2.85519605,236.93,236.89,0.14772]
["bitfinex-derivatives","SOLF0:USTF0",1732117077456,2.1078,236.94,236.89,0.14772]
["bitfinex-derivatives","SOLF0:USTF0",1732117077649,2.85512388,236.93,236.89,0.14772]
["bitfinex-derivatives","SOLF0:USTF0",1732117077850,2.85512388,236.92,236.89,0.14772]
["bitfinex-derivatives","SOLF0:USTF0",1732117078051,19.53970897,236.98,236.89,0.14772]
["bitfinex-derivatives","SOLF0:USTF0",1732117078351,2.85768767,236.97,236.89,0.14772]
["bitfinex-derivatives","SOLF0:USTF0",1732117078555,19.53970897,237.02,236.89,5.90845979]
["bitfinex-derivatives","SOLF0:USTF0",1732117078756,7.43053111,237.01,236.9,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117079152,4.57263453,237.0,236.9,10.26991224]
["bitfinex-derivatives","SOLF0:USTF0",1732117079348,2.856824,236.99,236.9,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117079550,19.53970897,237.06,236.93,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117079746,9.53814449,237.05,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732117079948,7.43134449,237.04,236.94,7.00263979]
["bitfinex-derivatives","SOLF0:USTF0",1732117080155,2.85820942,237.03,236.94,29.04982504]
["bitfinex-derivatives","SOLF0:USTF0",1732117080457,2.85820942,237.02,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732117080655,2.1068,237.05,236.94,24.54191326]
["bitfinex-derivatives","SOLF0:USTF0",1732117080854,7.43703498,237.04,236.95,4.50752722]
["bitfinex-derivatives","SOLF0:USTF0",1732117081056,2.86039807,237.03,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732117081457,2.86208689,237.02,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732117081852,2.1068,237.05,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732117082357,7.44310287,237.04,236.98,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117082659,2.78,237.14,236.99,6.97313979]
["bitfinex-derivatives","SOLF0:USTF0",1732117082854,7.45176849,237.09,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117083154,7.45176849,237.08,237.04,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117083352,2.8660648,237.07,237.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732117083755,2.8660648,237.07,237.0,20.31927347]
["bitfinex-derivatives","SOLF0:USTF0",1732117083756,2.8660648,237.07,237.0,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117083951,26.99605297,237.06,236.99,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732117084251,7.456344,237.05,236.99,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732117084453,7.456344,237.04,236.93,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117084655,7.456344,237.04,236.94,4.50870485]
["bitfinex-derivatives","SOLF0:USTF0",1732117084851,7.456344,237.03,236.95,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117085051,2.8660648,237.02,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732117085257,4.58945353,237.08,236.97,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117085453,7.45948888,237.07,236.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117085654,7.45948888,237.06,236.96,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117085858,7.45948888,237.06,236.95,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117085859,7.45948888,237.05,236.95,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117086055,7.45948888,237.04,236.95,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117086357,19.53970897,237.06,236.95,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117086358,7.46044405,237.03,236.95,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117086557,2.86903418,237.02,236.94,27.35671326]
["bitfinex-derivatives","SOLF0:USTF0",1732117086757,2.86903418,237.01,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732117086958,2.86903418,237.0,236.94,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732117087159,19.53970897,237.06,236.94,9.81743979]
["bitfinex-derivatives","SOLF0:USTF0",1732117087361,7.45294619,237.05,236.94,9.81743979]
["bitfinex-derivatives","SOLF0:USTF0",1732117087658,19.53970897,237.06,236.94,27.35671326]
["bitfinex-derivatives","SOLF0:USTF0",1732117087862,7.45178146,237.04,236.95,4.50882943]
["bitfinex-derivatives","SOLF0:USTF0",1732117088159,19.53970897,237.06,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117088160,7.45178146,237.03,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117088353,2.86606979,237.02,236.99,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117088558,19.53970897,237.1,236.95,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117088758,4.58552597,237.09,236.96,27.80869956]
["bitfinex-derivatives","SOLF0:USTF0",1732117088958,7.4514797,237.08,236.95,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117089160,7.4514797,237.07,236.96,10.26947207]
["bitfinex-derivatives","SOLF0:USTF0",1732117089361,9.5581797,237.06,236.99,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732117089563,7.4514797,237.05,236.94,27.35671326]
["bitfinex-derivatives","SOLF0:USTF0",1732117089763,2.86595373,237.04,236.95,10.26950361]
["bitfinex-derivatives","SOLF0:USTF0",1732117090065,2.86595373,237.03,236.94,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732117090262,19.53970897,237.02,236.91,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117090462,2.78,237.04,236.88,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732117090463,19.53970897,236.98,236.88,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732117090765,19.53970897,236.98,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117090766,7.45314078,236.97,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117090966,9.55975588,236.96,236.89,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732117091166,2.8660454,236.95,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117091463,4.9733236,236.94,236.88,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732117091667,4.58505879,236.95,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117091867,2.86446933,236.94,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117092057,4.58505879,236.95,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117092365,2.86324019,236.94,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117092665,4.58505879,236.95,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117092666,4.58505879,236.95,236.88,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117092863,4.58505879,236.95,236.88,27.80682721]
["bitfinex-derivatives","SOLF0:USTF0",1732117093066,4.58505879,236.95,236.86,47.99089592]
["bitfinex-derivatives","SOLF0:USTF0",1732117093067,4.58505879,236.95,236.87,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117093260,4.58505879,236.95,236.89,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732117093461,4.58505879,236.95,236.87,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117093865,4.58505879,236.95,236.86,6.98023979]
["bitfinex-derivatives","SOLF0:USTF0",1732117094062,4.58505879,236.95,236.86,24.51951326]
["bitfinex-derivatives","SOLF0:USTF0",1732117094261,4.58505879,236.95,236.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732117094558,4.58505879,236.95,236.86,6.98023979]
["bitfinex-derivatives","SOLF0:USTF0",1732117094758,4.58505879,236.95,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117094759,19.53970897,236.94,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117095065,2.8624404,236.93,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117095264,2.8624404,236.92,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117095459,2.8624404,236.91,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117095664,2.8624404,236.9,236.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732117095858,19.53970897,236.94,236.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117096059,19.53970897,236.9,236.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117096259,19.53970897,236.9,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732117096260,4.96843848,236.89,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732117096462,19.53970897,236.9,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732117096665,2.85798385,236.89,236.82,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732117096863,2.108,236.92,236.85,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732117097162,4.58505879,236.95,236.79,26.08001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117097462,2.85947867,236.94,236.82,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117097668,4.58505879,236.95,236.82,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117097858,2.1085,236.86,236.8,7.86973979]
["bitfinex-derivatives","SOLF0:USTF0",1732117098061,19.53970897,236.91,236.77,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732117098360,7.43520103,236.9,236.77,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732117098564,19.53970897,236.91,236.77,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732117098565,2.8596927,236.89,236.77,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732117098762,19.53970897,236.91,236.77,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732117098763,2.8596927,236.88,236.77,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732117098960,4.58505879,236.95,236.77,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732117099163,7.43574682,236.94,236.77,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732117099466,4.58505879,236.95,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732117099467,2.85990262,236.93,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732117099664,2.85990262,236.92,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732117099866,4.58505879,236.95,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732117100061,7.43454263,236.94,236.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732117100267,2.8596033,236.93,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117100467,4.58505879,236.95,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117100966,2.1079,236.93,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117101168,4.58505879,236.95,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117101562,2.1078,236.94,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117101765,4.57416967,236.97,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117101974,2.1074,236.99,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732117102175,19.53970897,237.02,236.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732117102469,2.85951538,237.01,236.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732117102667,2.1068,237.05,236.89,14.49838012]
["bitfinex-derivatives","SOLF0:USTF0",1732117102863,2.78,237.08,236.91,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117103062,2.8607673,237.07,237.01,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732117103274,19.53970897,237.1,236.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117103576,2.86103242,237.09,236.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117103777,2.86103242,237.08,236.98,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1732117103977,19.53970897,237.06,236.98,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1732117104272,2.1069,237.04,236.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117104469,19.53970897,237.06,236.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117104872,19.53970897,237.06,236.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117104873,2.1072,237.01,236.94,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117105480,2.78,237.07,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117105481,2.1073,237.0,236.93,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732117105675,19.53970897,237.02,236.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117105874,19.53970897,236.98,236.84,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117106181,2.86113516,236.97,236.84,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732117106381,2.86113516,236.96,236.84,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732117106572,2.86113516,236.95,236.84,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732117106773,19.53970897,236.98,236.88,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732117106973,19.53970897,236.98,236.84,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732117106974,2.86172941,236.97,236.84,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732117107283,21.64710897,236.98,236.85,8.54073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117107476,2.86293388,236.97,236.85,8.54073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117107672,21.64710897,236.98,236.85,8.54073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117107880,19.53970897,236.98,236.86,4.50144703]
["bitfinex-derivatives","SOLF0:USTF0",1732117108175,19.53970897,236.98,236.85,26.08001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117108381,19.53970897,236.98,236.86,4.50189251]
["bitfinex-derivatives","SOLF0:USTF0",1732117108782,19.53970897,237.02,236.86,4.50189251]
["bitfinex-derivatives","SOLF0:USTF0",1732117108982,19.53970897,237.02,236.87,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117108983,2.86391435,237.01,236.87,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117109175,2.86391435,237.0,236.95,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732117109375,2.86391435,237.0,236.87,17.53927347]
["bitfinex-derivatives","SOLF0:USTF0",1732117109580,2.86391435,236.99,236.85,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117109774,2.1075,236.97,236.9,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732117109974,19.53970897,237.02,236.86,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117110175,2.86445183,237.01,236.88,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117110375,19.53970897,237.06,236.89,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117110574,4.9720647,237.05,236.91,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117110783,2.8652647,237.04,236.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117110977,2.8652647,237.04,236.92,14.32118747]
["bitfinex-derivatives","SOLF0:USTF0",1732117111178,19.53970897,237.06,236.94,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117111179,2.8652647,237.05,236.94,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117111381,19.53970897,237.06,236.93,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732117111577,19.53970897,237.06,236.94,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732117111782,2.86611674,237.04,236.94,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732117112381,2.86611674,237.04,236.97,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732117112577,2.86611674,237.04,236.94,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732117112781,2.86611674,237.04,236.94,11.49175351]
["bitfinex-derivatives","SOLF0:USTF0",1732117112977,2.86611674,237.04,236.95,4.5005706]
["bitfinex-derivatives","SOLF0:USTF0",1732117113485,2.86611674,237.04,236.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117114080,2.86611674,237.04,237.0,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732117114282,19.53970897,237.1,236.96,8.56073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117114484,19.53970897,237.14,236.97,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117114684,19.53970897,237.14,237.07,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732117114879,19.53970897,237.14,237.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117115078,4.59098537,237.13,237.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117115287,19.53970897,237.14,237.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117115782,19.53970897,237.18,237.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117115982,4.51943775,237.17,237.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117116179,4.51943775,237.16,237.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117116384,19.53970897,237.14,237.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117116583,4.51810503,237.13,237.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117116783,19.53970897,237.14,237.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117116784,4.51810503,237.12,237.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117116985,19.53970897,237.14,237.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117117584,19.53970897,237.14,236.99,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117117888,4.51621076,237.13,236.99,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117118089,2.1064,237.09,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117118286,4.51620415,237.12,236.99,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117118684,4.51620415,237.11,236.99,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117118888,19.53970897,237.14,236.99,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117118889,4.51620415,237.1,236.99,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117119085,19.53970897,237.14,236.99,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117119289,2.1067,237.07,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117119887,40.83118638,238.75,236.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117119888,6.32809013,237.25,236.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117120090,19.53970897,237.18,236.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117120283,4.5145712,237.17,236.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117120489,4.5145712,237.16,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732117120690,4.5145712,237.15,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732117120990,19.53970897,237.18,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732117121188,19.53970897,237.14,236.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117121390,2.1063,237.11,236.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117121786,19.53970897,237.14,237.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732117122384,19.53970897,237.14,237.02,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732117122591,19.53970897,237.14,236.99,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117122890,19.53970897,237.24,237.14,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732117123090,4.51507303,237.23,237.14,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732117123291,19.53970897,237.24,237.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117123489,2.1054,237.21,237.14,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732117123689,19.53970897,237.24,237.14,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732117124186,19.53970897,237.24,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117124382,19.53970897,237.24,237.15,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732117125189,19.53970897,237.24,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117125584,2.1055,237.21,237.14,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732117125788,2.1055,237.21,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117126992,2.1055,237.21,237.14,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732117127193,2.1055,237.21,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117128491,2.1055,237.21,237.15,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732117130295,6.26867226,237.33,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117130296,2.105,237.26,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117130987,21.64450897,237.28,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732117131391,19.53970897,237.28,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117131591,2.8091792,237.27,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117131794,19.53970897,237.28,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117131991,2.1052,237.24,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117132697,12.27436695,237.24,237.15,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732117132893,12.27436695,237.24,237.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117133096,2.1054,237.21,237.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117133296,2.1054,237.21,237.15,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732117133495,12.27436695,237.24,237.12,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117133696,2.1055,237.2,237.14,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732117134088,12.27436695,237.24,237.12,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117134395,12.27436695,237.24,237.16,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732117134592,12.27436695,237.24,237.12,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117135093,2.1054,237.22,237.16,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732117135296,2.1054,237.22,237.12,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117135297,12.27436695,237.27,237.14,12.27436695]
["bitfinex-derivatives","SOLF0:USTF0",1732117135494,12.27436695,237.27,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732117135798,12.27436695,237.27,237.15,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1732117136092,2.1049,237.26,237.2,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732117136799,12.27436695,237.27,237.15,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1732117137100,19.63721222,237.27,237.15,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1732117137398,19.63721222,237.27,237.15,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732117137399,2.1054,237.21,237.15,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732117137699,19.63721222,237.27,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732117138998,19.63721222,237.27,237.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117139600,2.80557286,237.26,237.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117139892,2.1055,237.2,237.14,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1732117140295,15.45,237.33,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117140296,19.63721222,237.23,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117140796,19.63721222,237.31,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117141093,7.29648465,237.3,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117141294,19.63721222,237.27,237.12,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732117141500,2.1055,237.19,237.14,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732117142195,2.1055,237.19,237.13,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1732117142397,2.1055,237.19,237.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117142596,2.1055,237.2,237.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117142890,19.63721222,237.27,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117143091,2.105,237.26,237.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117143295,19.63721222,237.27,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117143698,21.74201222,237.27,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117143901,7.29990719,237.29,237.22,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732117144502,2.8111245,237.28,237.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117144803,7.29990719,237.29,237.21,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732117145198,7.29990719,237.29,237.22,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732117146096,7.29990719,237.29,237.24,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732117146297,7.29990719,237.29,237.22,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732117146801,7.29990719,237.29,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117148698,7.29990719,237.29,237.24,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732117148899,7.29990719,237.29,237.22,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732117149098,7.29990719,237.29,237.23,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117149398,7.29990719,237.29,237.22,24.58441326]
["bitfinex-derivatives","SOLF0:USTF0",1732117149603,7.29990719,237.29,237.23,13.00949945]
["bitfinex-derivatives","SOLF0:USTF0",1732117149806,7.29990719,237.29,237.24,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117150202,7.29990719,237.29,237.24,4.48875966]
["bitfinex-derivatives","SOLF0:USTF0",1732117150399,7.29990719,237.29,237.23,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117150596,7.29990719,237.29,237.23,7.24794771]
["bitfinex-derivatives","SOLF0:USTF0",1732117150899,7.29990719,237.29,237.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117151501,7.29990719,237.29,237.19,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117151705,7.29990719,237.29,237.17,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117152000,2.81473578,237.28,237.17,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117152304,2.81489245,237.27,237.17,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117152809,2.81473578,237.28,237.18,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117153105,2.81473578,237.28,237.19,10.24947556]
["bitfinex-derivatives","SOLF0:USTF0",1732117153411,2.81473578,237.28,237.22,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732117153705,2.81473578,237.28,237.21,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117153898,2.81473578,237.28,237.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117154401,2.81473578,237.28,237.22,26.06001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117154607,2.81473578,237.28,237.23,10.25606038]
["bitfinex-derivatives","SOLF0:USTF0",1732117154907,2.81473578,237.28,237.25,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117155108,2.81473578,237.28,237.27,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732117155812,2.81473578,237.28,237.26,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732117156103,2.81473578,237.28,237.22,8.52073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117156303,2.81473578,237.28,237.23,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117156607,2.81473578,237.28,237.22,8.52073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117156905,2.81473578,237.28,237.24,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732117157099,2.81473578,237.28,237.23,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117157299,2.81473578,237.28,237.23,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117157506,2.81473578,237.28,237.24,6.60668773]
["bitfinex-derivatives","SOLF0:USTF0",1732117157707,2.81473578,237.28,237.24,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732117157911,2.81473578,237.28,237.23,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117158104,2.81473578,237.28,237.23,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117158302,2.81473578,237.28,237.24,10.26228594]
["bitfinex-derivatives","SOLF0:USTF0",1732117158503,2.81473578,237.28,237.23,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117158812,2.83407032,237.27,237.22,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117159013,2.81473578,237.28,237.22,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117159215,2.83398313,237.27,237.22,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117159407,2.83460789,237.26,237.2,26.06001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117159713,2.81473578,237.28,237.21,4.50293649]
["bitfinex-derivatives","SOLF0:USTF0",1732117159909,2.83311597,237.27,237.21,4.50293649]
["bitfinex-derivatives","SOLF0:USTF0",1732117160112,2.83311597,237.26,237.21,4.50293649]
["bitfinex-derivatives","SOLF0:USTF0",1732117160311,4.91953578,237.28,237.21,6.60823649]
["bitfinex-derivatives","SOLF0:USTF0",1732117160606,2.8335568,237.27,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117160804,2.8335568,237.26,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117161007,4.91953578,237.28,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117161402,4.91953578,237.28,237.2,8.52073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117161608,4.91953578,237.28,237.22,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117161808,2.8345539,237.27,237.2,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117162010,2.8345539,237.27,237.19,6.97963979]
["bitfinex-derivatives","SOLF0:USTF0",1732117162011,2.8345539,237.26,237.19,6.97963979]
["bitfinex-derivatives","SOLF0:USTF0",1732117162211,2.8345539,237.25,237.19,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732117162413,2.8345539,237.24,237.19,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732117162711,12.26713887,237.27,237.19,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732117162912,2.83851363,237.26,237.19,11.48492217]
["bitfinex-derivatives","SOLF0:USTF0",1732117163110,2.83851363,237.25,237.19,29.02420593]
["bitfinex-derivatives","SOLF0:USTF0",1732117163309,14.37203887,237.27,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117163509,2.84041078,237.26,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117163711,2.84041078,237.25,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117163907,14.37203887,237.27,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117164113,2.84194933,237.26,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117164411,2.84194933,237.25,237.21,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732117164616,14.37203887,237.27,237.22,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732117164617,2.84194933,237.24,237.22,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732117164916,6.32140277,237.48,237.21,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117165112,14.37133887,237.34,237.27,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732117165310,7.39481613,237.33,237.27,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732117165513,7.39481613,237.32,237.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117165709,7.39481613,237.31,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117165917,7.39481613,237.3,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117166109,2.84416005,237.29,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117166618,2.84416005,237.29,237.24,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732117166819,2.84416005,237.29,237.23,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117166820,19.66382188,237.28,237.22,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117167015,2.84416005,237.27,237.22,4.50691917]
["bitfinex-derivatives","SOLF0:USTF0",1732117167217,2.84416005,237.26,237.21,8.52073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117167515,2.84416005,237.25,237.21,8.52073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117167713,1.52225217,239.58,237.22,10.26820716]
["bitfinex-derivatives","SOLF0:USTF0",1732117167714,12.26713887,237.31,237.22,10.26820716]
["bitfinex-derivatives","SOLF0:USTF0",1732117167911,7.40206254,237.3,237.23,4.50746737]
["bitfinex-derivatives","SOLF0:USTF0",1732117168117,14.37173887,237.31,237.24,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732117168620,7.40171479,237.3,237.21,26.06001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117168816,7.40171479,237.29,237.22,10.26921688]
["bitfinex-derivatives","SOLF0:USTF0",1732117169017,2.84681338,237.28,237.23,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117169314,12.26713887,237.34,237.23,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117169515,7.39928868,237.33,237.24,10.26921688]
["bitfinex-derivatives","SOLF0:USTF0",1732117169720,7.39928868,237.32,237.25,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117169923,40.99008824,238.96,237.25,5.76073979]
["bitfinex-derivatives","SOLF0:USTF0",1732117169924,1.60720868,237.31,237.27,23.30001326]
["bitfinex-derivatives","SOLF0:USTF0",1732117170218,12.26713887,237.45,237.3,46.77139592]
["bitfinex-derivatives","SOLF0:USTF0",1732117170420,12.26713887,237.45,237.32,5.84143579]
["bitfinex-derivatives","SOLF0:USTF0",1732117170622,12.26713887,237.45,237.31,24.57124316]
["bitfinex-derivatives","SOLF0:USTF0",1732117170919,12.26713887,237.45,237.33,23.36574316]
["bitfinex-derivatives","SOLF0:USTF0",1732117171121,12.26713887,237.45,237.34,10.34758445]
["bitfinex-derivatives","SOLF0:USTF0",1732117171314,12.26713887,237.45,237.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117171816,12.26713887,237.56,237.41,12.26713887]
["bitfinex-derivatives","SOLF0:USTF0",1732117172015,12.26713887,237.56,237.43,17.52430737]
["bitfinex-derivatives","SOLF0:USTF0",1732117172321,12.26713887,237.56,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117172525,12.26713887,237.56,237.43,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732117173218,2.1024,237.55,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117173916,12.26713887,237.5,237.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117174417,14.36993887,237.5,237.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117174920,2.68,237.61,237.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117175118,12.26713887,237.57,237.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117175312,19.58373109,237.6,237.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117175717,2.1022,237.57,237.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117176120,19.58373109,237.6,237.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117176625,19.58373109,237.6,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117176626,2.1023,237.56,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117176819,19.58373109,237.6,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117177118,19.58373109,237.6,237.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117177322,2.1024,237.55,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117177819,2.1022,237.57,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117178122,19.58373109,237.6,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117178320,19.58373109,237.56,237.43,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732117178528,19.58373109,237.56,237.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117179128,2.1026,237.53,237.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117179418,19.58373109,237.56,237.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117180122,2.1024,237.55,237.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732117180425,19.58373109,237.56,237.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117180819,2.1024,237.55,237.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732117181124,2.1024,237.55,237.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117181521,2.1024,237.55,237.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732117182223,2.1023,237.57,237.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732117182525,19.58373109,237.6,237.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732117182826,19.58373109,237.6,237.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117183029,1.2183,237.62,237.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117183226,19.58373109,237.64,237.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117183521,2.1021,237.59,237.48,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732117183727,19.58373109,237.64,237.48,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732117183930,2.70752289,237.63,237.48,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732117184125,1.2815,237.67,237.48,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732117184325,2.1016,237.64,237.58,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732117184528,1.2815,237.67,237.58,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732117184529,20.86523109,237.67,237.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117184930,1.2815,237.67,237.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117185235,0.5696,237.75,237.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117185530,19.58373109,237.72,237.59,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732117185728,19.58373109,237.72,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117185929,19.58373109,237.72,237.59,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732117186530,2.101,237.7,237.64,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732117187232,19.58373109,237.72,237.59,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732117187531,1.2815,237.78,237.59,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732117187532,19.58373109,237.76,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117187730,19.58373109,237.76,237.6,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732117187925,2.1009,237.72,237.6,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732117188127,4.1987,237.9,237.6,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732117188327,19.58373109,237.82,237.6,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732117188531,2.1002,237.79,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732117188724,19.58373109,237.82,237.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117188922,19.58373109,237.82,237.7,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732117189233,2.1002,237.79,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732117189438,19.58373109,237.84,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732117189733,19.58373109,237.84,237.7,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732117189933,19.58373109,237.84,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117190132,19.58373109,237.8,237.7,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732117190427,19.58373109,237.8,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117191030,2.1004,237.77,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117191232,19.58373109,237.8,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117191532,19.58373109,237.8,237.7,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732117191533,2.1004,237.78,237.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117192032,19.58373109,237.8,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732117192229,19.58373109,237.8,237.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117192531,20.84333109,237.89,237.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117192833,20.84333109,237.89,237.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732117194123,2.0997,237.85,237.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732117194727,20.84333109,237.89,237.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732117194927,19.58373109,237.85,237.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117195529,19.58373109,237.81,237.7,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732117195730,19.58373109,237.81,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117195931,2.1003,237.78,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117196127,19.58373109,237.81,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117196535,2.1004,237.77,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117196735,19.58373109,237.81,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117198225,2.1004,237.77,237.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117198426,2.1004,237.77,237.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117199830,3.9396,237.89,237.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117200132,19.58373109,237.88,237.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117200634,21.68323109,237.88,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732117200836,21.68323109,237.88,237.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117201231,19.58373109,237.88,237.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117202837,1.8751,237.95,237.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117202838,19.58373109,237.84,237.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117204142,19.58373109,237.84,237.77,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732117204437,19.58373109,237.84,237.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117205331,2.1,237.82,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732117205834,19.58373109,237.84,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732117206728,2.1,237.83,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732117206934,19.58373109,237.84,237.75,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1732117207230,19.58373109,237.84,237.7,7.07058502]
["bitfinex-derivatives","SOLF0:USTF0",1732117207432,19.58373109,237.8,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732117207637,19.58373109,237.8,237.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117207936,19.58373109,237.8,237.71,0.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732117208136,19.58373109,237.76,237.71,0.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732117208534,2.1008,237.72,237.71,0.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732117208738,19.58373109,237.72,237.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732117209240,2.1014,237.66,237.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732117209540,19.58373109,237.72,237.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732117209938,19.58373109,237.72,237.59,23.07305816]
["bitfinex-derivatives","SOLF0:USTF0",1732117210236,2.1013,237.67,237.59,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117210641,2.1013,237.67,237.57,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732117210843,2.1013,237.67,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732117211039,19.58373109,237.68,237.57,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732117211438,19.58373109,237.64,237.57,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732117211939,19.58373109,237.68,237.57,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732117212541,1.3241,237.71,237.53,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117212542,19.58373109,237.64,237.53,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117212737,19.58373109,237.6,237.5,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732117213440,19.58373109,237.56,237.45,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117213641,19.58373109,237.6,237.43,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732117213642,19.58373109,237.52,237.43,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732117213837,19.58373109,237.52,237.43,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732117213838,21.68643109,237.52,237.43,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732117214444,19.58373109,237.52,237.43,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732117214646,2.1027,237.51,237.43,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732117214847,19.58373109,237.52,237.43,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732117215452,2.84,237.54,237.39,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117215453,19.58373109,237.48,237.39,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117215652,19.58373109,237.48,237.38,25.91305816]
["bitfinex-derivatives","SOLF0:USTF0",1732117215843,2.1031,237.47,237.39,4.44469858]
["bitfinex-derivatives","SOLF0:USTF0",1732117216148,19.58373109,237.48,237.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117216445,19.58373109,237.48,237.38,30.35448322]
["bitfinex-derivatives","SOLF0:USTF0",1732117216649,19.58373109,237.44,237.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117217151,2.1034,237.43,237.37,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732117217350,19.58373109,237.44,237.29,23.07305816]
["bitfinex-derivatives","SOLF0:USTF0",1732117217648,19.58373109,237.4,237.28,8.60826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117217841,2.1038,237.39,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732117218041,2.1038,237.39,237.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732117218544,19.58373109,237.4,237.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732117219449,2.104,237.37,237.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732117219647,19.58373109,237.4,237.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732117219944,19.58373109,237.36,237.29,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732117221555,19.58373109,237.36,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732117221849,19.58373109,237.36,237.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117222048,19.58373109,237.36,237.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117223846,19.58373109,237.32,237.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117224849,19.58373109,237.32,237.21,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732117225747,2.1048,237.28,237.21,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1732117225951,19.58373109,237.28,237.21,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732117226252,19.58373109,237.24,237.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1732117226454,19.58373109,237.24,237.13,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732117226656,19.58373109,237.24,237.14,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732117227046,2.1055,237.2,237.13,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732117227351,19.58373109,237.2,237.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732117227649,19.58373109,237.16,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732117227852,19.58373109,237.2,237.01,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1732117228156,19.58373109,237.2,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732117228453,19.58373109,237.2,237.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117228752,19.58373109,237.2,237.13,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732117229145,12.65,237.47,237.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117229146,19.58373109,237.24,237.08,4.98154971]
["bitfinex-derivatives","SOLF0:USTF0",1732117229551,19.58373109,237.28,237.08,4.98154971]
["bitfinex-derivatives","SOLF0:USTF0",1732117229755,19.58373109,237.28,237.09,20.35747376]
["bitfinex-derivatives","SOLF0:USTF0",1732117229955,19.58373109,237.28,237.1,0.77374267]
["bitfinex-derivatives","SOLF0:USTF0",1732117230552,19.58373109,237.32,237.09,19.58373109]
["bitfinex-derivatives","SOLF0:USTF0",1732117230752,20.31085109,237.32,237.13,19.58373109]
["bitfinex-derivatives","SOLF0:USTF0",1732117231057,20.31085109,237.32,237.14,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1732117231252,20.31085109,237.32,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732117231553,20.31085109,237.32,237.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117231554,20.31085109,237.32,237.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117231750,20.31085109,237.32,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732117232151,20.31085109,237.32,237.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117233048,19.58373109,237.28,237.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117233247,19.58373109,237.24,237.15,0.77351246]
["bitfinex-derivatives","SOLF0:USTF0",1732117234160,2.1054,237.21,237.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732117234355,19.58373109,237.24,237.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732117234949,2.92,237.31,237.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732117234950,19.58373109,237.2,237.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732117235552,19.58373109,237.24,237.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732117235758,19.58373109,237.28,237.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732117236357,19.58373109,237.28,237.16,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732117236555,19.58373109,237.24,237.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732117237147,19.58373109,237.24,237.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117238254,2.1055,237.2,237.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117238457,19.58373109,237.24,237.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117239057,2.1054,237.21,237.14,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732117239960,2.1054,237.21,237.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117239961,21.68893109,237.24,237.18,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732117240455,21.68893109,237.24,237.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117240762,19.58373109,237.24,237.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117241161,2.1054,237.21,237.13,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1732117241358,19.58373109,237.24,237.13,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1732117241857,19.58373109,237.24,237.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117242358,19.58373109,237.2,237.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117242559,19.58373109,237.2,237.1,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732117242759,19.58373109,237.16,237.1,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732117242958,21.68953109,237.16,237.1,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732117243360,2.1058,237.16,237.1,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732117243858,2.1057,237.17,237.1,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732117244161,19.58373109,237.2,237.1,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1732117244354,19.58373109,237.16,237.1,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732117244760,19.58373109,237.16,237.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117245364,19.58373109,237.16,237.02,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732117245663,19.58373109,237.16,237.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117246555,2.1063,237.12,237.05,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732117246959,2.1063,237.12,237.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117247155,19.58373109,237.16,237.06,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732117247360,19.58373109,237.16,237.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732117248161,19.58373109,237.16,237.04,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117248363,21.68953109,237.16,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732117248563,19.58373109,237.16,237.05,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117248867,19.58373109,237.16,237.04,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117249165,19.58373109,237.16,237.05,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117249365,19.58373109,237.16,237.04,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117249562,19.58373109,237.16,237.05,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117249764,2.1061,237.13,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732117249964,2.1061,237.13,237.05,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117250160,2.1061,237.13,237.05,23.07305816]
["bitfinex-derivatives","SOLF0:USTF0",1732117250562,19.58373109,237.16,237.06,12.33436608]
["bitfinex-derivatives","SOLF0:USTF0",1732117250767,19.58373109,237.16,237.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732117250962,19.58373109,237.16,237.06,12.33431114]
["bitfinex-derivatives","SOLF0:USTF0",1732117251170,19.58373109,237.16,237.07,7.87486454]
["bitfinex-derivatives","SOLF0:USTF0",1732117251171,2.1061,237.13,237.07,7.87486454]
["bitfinex-derivatives","SOLF0:USTF0",1732117251365,2.1061,237.13,237.08,4.46410978]
["bitfinex-derivatives","SOLF0:USTF0",1732117251576,19.58373109,237.16,237.07,23.07305816]
["bitfinex-derivatives","SOLF0:USTF0",1732117252178,19.58373109,237.16,237.08,27.53714144]
["bitfinex-derivatives","SOLF0:USTF0",1732117252379,2.106,237.14,237.09,4.46408328]
["bitfinex-derivatives","SOLF0:USTF0",1732117252569,19.58373109,237.16,237.08,23.07305816]
["bitfinex-derivatives","SOLF0:USTF0",1732117252774,19.58373109,237.16,237.09,10.23694703]
["bitfinex-derivatives","SOLF0:USTF0",1732117253078,2.1061,237.13,237.09,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117253278,2.1061,237.13,237.09,10.2368327]
["bitfinex-derivatives","SOLF0:USTF0",1732117253882,19.58373109,237.16,237.09,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117254077,19.58373109,237.16,237.09,10.23912144]
["bitfinex-derivatives","SOLF0:USTF0",1732117254377,19.58373109,237.16,237.08,23.07305816]
["bitfinex-derivatives","SOLF0:USTF0",1732117254582,19.58373109,237.16,237.06,63.91517484]
["bitfinex-derivatives","SOLF0:USTF0",1732117254583,2.1063,237.11,237.07,5.76826454]
["bitfinex-derivatives","SOLF0:USTF0",1732117254778,2.1063,237.11,237.07,10.24173814]
["bitfinex-derivatives","SOLF0:USTF0",1732117255175,2.1063,237.11,237.08,4.4734736]
["bitfinex-derivatives","SOLF0:USTF0",1732117255376,2.1062,237.12,237.08,4.4734736]
["bitfinex-derivatives","SOLF0:USTF0",1732117256081,19.58373109,237.16,237.08,10.24173814]
["bitfinex-derivatives","SOLF0:USTF0",1732117256283,2.68476242,237.15,237.07,23.07305816]
["bitfinex-derivatives","SOLF0:USTF0",1732117256584,2.68476242,237.14,237.08,4.47604057]
["bitfinex-derivatives","SOLF0:USTF0",1732117256778,19.58373109,237.12,237.08,4.47604057]
["bitfinex-derivatives","SOLF0:USTF0",1732117256978,2.1063,237.1,237.08,4.47604057]
["bitfinex-derivatives","SOLF0:USTF0",1732117257183,19.58373109,237.12,237.07,25.17965816]
["bitfinex-derivatives","SOLF0:USTF0",1732117257385,19.58373109,237.12,237.08,4.47700354]
["bitfinex-derivatives","SOLF0:USTF0",1732117257877,2.1063,237.11,237.08,4.47700354]
["bitfinex-derivatives","SOLF0:USTF0",1732117258074,19.58373109,237.12,237.07,23.07305816]
["bitfinex-derivatives","SOLF0:USTF0",1732117258278,19.58373109,237.12,237.08,4.47822591]
["bitfinex-derivatives","SOLF0:USTF0",1732117258477,2.69192559,237.11,237.01,35.07385212]
["bitfinex-derivatives","SOLF0:USTF0",1732117258678,19.58373109,237.03,237.0,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117258880,19.58373109,237.03,237.01,4.47909357]
["bitfinex-derivatives","SOLF0:USTF0",1732117259079,19.58373109,237.03,236.99,35.07385212]
["bitfinex-derivatives","SOLF0:USTF0",1732117259080,2.1071,237.02,236.99,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117259286,19.58373109,237.03,236.97,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117259485,21.69073109,237.03,236.96,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117259685,2.107,237.03,236.97,21.75572981]
["bitfinex-derivatives","SOLF0:USTF0",1732117259881,19.58373109,237.07,237.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732117260184,2.69234556,237.06,236.99,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117260381,19.58373109,237.07,237.0,4.45176924]
["bitfinex-derivatives","SOLF0:USTF0",1732117260688,19.58373109,237.07,237.01,21.75656286]
["bitfinex-derivatives","SOLF0:USTF0",1732117260885,2.69594109,237.06,237.02,4.45176924]
["bitfinex-derivatives","SOLF0:USTF0",1732117261182,19.58373109,237.15,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732117261381,2.69929455,237.14,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732117261581,2.1062,237.12,237.07,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732117261784,2.69908965,237.11,237.04,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732117261982,2.69908965,237.1,237.03,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117262183,2.69908965,237.09,237.02,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117262385,2.69908965,237.08,237.03,21.75516537]
["bitfinex-derivatives","SOLF0:USTF0",1732117262591,2.69908965,237.07,237.04,4.45037175]
["bitfinex-derivatives","SOLF0:USTF0",1732117262784,2.1063,237.11,237.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732117263089,1.2925,237.21,237.05,20.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117263090,2.70048774,237.1,237.05,20.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117263291,19.58373109,237.19,237.08,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117263482,2.70270103,237.18,237.11,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117263686,2.70270103,237.17,237.14,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732117263885,2.70270103,237.16,237.12,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117264083,2.70270103,237.16,237.1,46.14611634]
["bitfinex-derivatives","SOLF0:USTF0",1732117264084,2.70270103,237.15,237.13,4.44882746]
["bitfinex-derivatives","SOLF0:USTF0",1732117264289,19.58373109,237.23,237.13,20.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117264485,2.7035219,237.22,237.17,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117264694,2.7035219,237.21,237.17,21.75354991]
["bitfinex-derivatives","SOLF0:USTF0",1732117264993,19.58373109,237.27,237.18,4.44875629]
["bitfinex-derivatives","SOLF0:USTF0",1732117265186,19.58373109,237.27,237.16,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117265187,2.70409404,237.2,237.16,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117265385,2.70409404,237.19,237.17,19.41039362]
["bitfinex-derivatives","SOLF0:USTF0",1732117265591,19.58373109,237.27,237.18,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117265790,2.70663686,237.24,237.18,21.75392298]
["bitfinex-derivatives","SOLF0:USTF0",1732117265994,2.70663686,237.23,237.19,4.44912936]
["bitfinex-derivatives","SOLF0:USTF0",1732117266293,2.70663686,237.23,237.18,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117266294,2.70663686,237.22,237.18,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117266495,19.58373109,237.27,237.18,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117266791,2.70850927,237.24,237.19,21.75562914]
["bitfinex-derivatives","SOLF0:USTF0",1732117266985,19.58373109,237.31,237.19,21.75562914]
["bitfinex-derivatives","SOLF0:USTF0",1732117266986,2.70850927,237.23,237.2,8.74943552]
["bitfinex-derivatives","SOLF0:USTF0",1732117267182,19.58373109,237.31,237.2,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1732117267183,2.1048,237.28,237.2,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1732117267384,2.70964025,237.24,237.2,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732117267589,2.70964025,237.23,237.2,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732117267791,2.70910005,237.22,237.16,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117268193,2.70910005,237.21,237.15,20.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117268393,2.1053,237.22,237.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117268591,2.70924097,237.2,237.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117268792,4.81484097,237.19,237.14,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732117269093,2.70879141,237.18,237.1,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117269291,2.1059,237.15,237.09,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732117269892,2.71006113,237.14,237.09,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732117270094,19.58373109,237.19,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732117270287,19.58373109,237.19,237.09,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732117270288,2.71084783,237.18,237.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117270595,1.2874,237.23,237.08,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732117270596,19.58373109,237.15,237.08,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732117270792,2.71084783,237.14,237.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117270996,2.71084783,237.13,237.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117271193,2.71084783,237.12,237.03,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117271392,2.71084783,237.11,237.02,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732117271590,2.1064,237.09,237.02,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732117272100,19.58373109,237.15,237.02,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732117272298,2.1064,237.1,237.02,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1732117272493,2.7094912,237.09,237.02,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732117272797,1.2874,237.23,237.02,18.56349362]
["bitfinex-derivatives","SOLF0:USTF0",1732117272798,19.58373109,237.19,237.02,18.56349362]
["bitfinex-derivatives","SOLF0:USTF0",1732117272994,2.70891811,237.18,237.06,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117273199,19.58373109,237.19,237.03,69.21917451]
["bitfinex-derivatives","SOLF0:USTF0",1732117273200,19.58373109,237.19,237.08,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117273492,2.70865106,237.18,237.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117273795,19.58373109,237.19,237.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117273990,2.1057,237.17,237.1,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732117274391,19.58373109,237.19,237.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117274695,19.58373109,237.19,237.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117274996,2.1059,237.15,237.08,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732117275191,19.58373109,237.19,237.04,20.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117275392,2.70809506,237.18,237.05,4.45744961]
["bitfinex-derivatives","SOLF0:USTF0",1732117275589,2.70809506,237.17,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732117275792,2.70809506,237.17,237.04,20.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117275990,2.70809506,237.16,237.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117276194,2.70775863,237.15,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732117276391,19.58373109,237.19,237.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117276596,2.70926279,237.18,237.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117276797,2.1062,237.12,237.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732117276998,19.58373109,237.15,237.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117277202,2.70926713,237.14,237.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117277493,19.58373109,237.15,237.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117277694,2.70993265,237.14,237.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732117277892,2.106,237.14,237.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732117278299,19.58373109,237.15,237.06,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732117278494,2.106,237.14,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732117278699,4.81555673,237.14,237.07,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732117279400,2.70955673,237.14,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732117282598,2.1059,237.15,237.08,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732117284497,2.1059,237.15,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732117286299,2.1059,237.16,237.09,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732117286803,12.28029083,237.17,237.04,20.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117287097,2.71350439,237.16,237.05,29.58508445]
["bitfinex-derivatives","SOLF0:USTF0",1732117287301,12.28029083,237.22,237.06,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117287302,2.1054,237.21,237.06,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117287492,12.28029083,237.22,237.13,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732117287493,2.71452993,237.2,237.13,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732117287799,2.71452993,237.19,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117288095,2.1055,237.2,237.14,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732117288492,2.71301364,237.19,237.14,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732117288792,2.1055,237.2,237.14,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732117288991,2.1056,237.18,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117289294,12.28029083,237.19,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117289798,2.1057,237.18,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117289994,12.28029083,237.19,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117290401,2.71161617,237.18,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117290600,4.81723554,237.17,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117290801,2.1058,237.17,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117291501,14.38589083,237.19,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117291694,0.79573,237.25,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117291695,12.28029083,237.22,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117291899,2.7108417,237.21,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117292095,2.7108417,237.2,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117292301,13.07602083,237.25,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117292501,2.71073536,237.24,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117292705,4.81593536,237.23,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117292901,2.71073536,237.22,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117293096,13.07602083,237.25,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117293300,2.70977752,237.24,237.17,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732117293507,2.70913978,237.23,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117293707,13.07602083,237.25,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117293902,2.7089991,237.24,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117294206,13.07602083,237.25,237.14,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732117294408,0.79573,237.25,237.23,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732117294610,0.79573,237.25,237.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117294802,1.8005,237.41,237.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117294998,12.28029083,237.34,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117295202,2.70889573,237.33,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117295404,2.70889573,237.33,237.2,17.30479362]
["bitfinex-derivatives","SOLF0:USTF0",1732117295600,12.28029083,237.34,237.21,23.00867542]
["bitfinex-derivatives","SOLF0:USTF0",1732117295804,12.28029083,237.34,237.22,4.4543818]
["bitfinex-derivatives","SOLF0:USTF0",1732117296011,12.28029083,237.34,237.22,21.75917542]
["bitfinex-derivatives","SOLF0:USTF0",1732117296207,12.28029083,237.34,237.21,18.55429362]
["bitfinex-derivatives","SOLF0:USTF0",1732117296404,12.28029083,237.34,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732117297207,1.8005,237.41,237.21,18.55429362]
["bitfinex-derivatives","SOLF0:USTF0",1732117297208,12.28029083,237.37,237.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117297411,2.70641876,237.36,237.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117297707,14.38449083,237.34,237.27,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732117298208,14.38449083,237.34,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117298209,12.28029083,237.34,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117298598,12.28029083,237.34,237.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117300097,12.28029083,237.34,237.28,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117300698,12.28029083,237.38,237.28,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117300902,12.28029083,237.38,237.29,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732117301301,12.28029083,237.38,237.32,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732117301509,12.28029083,237.38,237.29,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732117302000,12.28029083,237.38,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732117302207,12.28029083,237.41,237.29,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732117302803,28.67544473,238.04,237.29,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732117302804,14.38369083,237.44,237.29,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732117303006,12.28029083,237.44,237.29,13.58129083]
["bitfinex-derivatives","SOLF0:USTF0",1732117303206,12.28029083,237.47,237.4,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732117303512,14.38339083,237.47,237.4,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732117303806,12.28029083,237.47,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117304109,12.28029083,237.47,237.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117304408,12.28029083,237.47,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117304610,12.28029083,237.47,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732117304914,2.1029,237.49,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117305211,19.597342,237.5,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117305406,19.597342,237.5,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117306006,19.597342,237.46,237.38,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732117306202,19.597342,237.46,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117306613,2.1033,237.45,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117307014,2.1035,237.43,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117307212,19.597342,237.46,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117307413,19.597342,237.5,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117307605,2.1031,237.47,237.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117307907,19.597342,237.5,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117308818,2.103,237.48,237.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117309515,19.597342,237.46,237.33,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732117309710,19.597342,237.46,237.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117310008,19.597342,237.42,237.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117310415,2.1038,237.39,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732117310610,19.597342,237.42,237.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117311519,2.1038,237.39,237.33,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732117312213,2.104,237.37,237.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732117313110,2.1041,237.35,237.28,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117313318,19.597342,237.38,237.28,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117314217,2.1041,237.36,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732117314412,19.597342,237.38,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732117314810,19.597342,237.34,237.27,0.35304]
["bitfinex-derivatives","SOLF0:USTF0",1732117315111,19.597342,237.3,237.27,0.35304]
["bitfinex-derivatives","SOLF0:USTF0",1732117315509,2.1047,237.28,237.27,0.35304]
["bitfinex-derivatives","SOLF0:USTF0",1732117319219,2.1049,237.27,237.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117319412,19.597342,237.3,237.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117320323,2.1045,237.31,237.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117320628,19.597342,237.34,237.19,2.12353625]
["bitfinex-derivatives","SOLF0:USTF0",1732117320818,2.1042,237.34,237.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117321318,2.1042,237.34,237.27,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732117321720,19.597342,237.38,237.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117322118,19.597342,237.34,237.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117322316,2.1044,237.32,237.25,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1732117322525,19.597342,237.34,237.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117322821,19.597342,237.38,237.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117323017,2.1042,237.35,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117324122,2.1042,237.35,237.26,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732117324123,19.597342,237.38,237.26,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732117324523,19.597342,237.38,237.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1732117325618,19.597342,237.42,237.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1732117325817,4.2035,237.62,237.29,19.597342]
["bitfinex-derivatives","SOLF0:USTF0",1732117326021,2.1032,237.46,237.35,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732117326323,2.1032,237.46,237.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117326514,19.597342,237.49,237.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732117326714,12.24892433,237.47,237.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732117327512,2.103,237.49,237.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117327713,136.20238218,248.77,237.38,13.45602433]
["bitfinex-derivatives","SOLF0:USTF0",1732117327714,12.24892433,237.56,237.38,13.45602433]
["bitfinex-derivatives","SOLF0:USTF0",1732117327915,12.24892433,237.56,237.41,12.24892433]
["bitfinex-derivatives","SOLF0:USTF0",1732117328117,2.69295225,237.55,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117328318,12.24892433,237.56,237.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117328523,2.69217844,237.55,237.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117328718,12.24892433,237.56,237.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117329618,12.24892433,237.56,237.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732117330517,1.3078,237.61,237.4,23.10455518]
["bitfinex-derivatives","SOLF0:USTF0",1732117330518,12.24892433,237.53,237.4,23.10455518]
["bitfinex-derivatives","SOLF0:USTF0",1732117330721,12.24892433,237.47,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117330915,14.35202433,237.47,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117331520,12.24892433,237.47,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117331720,12.24892433,237.47,237.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117331916,12.24892433,237.44,237.34,8.73976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117332122,12.24892433,237.44,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732117332320,12.24892433,237.47,237.35,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732117332828,2.94,237.54,237.41,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732117332829,2.1028,237.5,237.41,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732117333029,19.59703555,237.51,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117333223,2.69308005,237.5,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117333524,2.69365527,237.49,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117333724,19.59703555,237.51,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117333926,4.79646075,237.5,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117334126,2.1028,237.5,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117334524,19.59703555,237.51,237.35,24.36785518]
["bitfinex-derivatives","SOLF0:USTF0",1732117334721,19.59703555,237.51,237.36,13.18139747]
["bitfinex-derivatives","SOLF0:USTF0",1732117334925,1.3078,237.61,237.36,13.18139747]
["bitfinex-derivatives","SOLF0:USTF0",1732117334926,19.59703555,237.55,237.37,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117335225,2.69611627,237.54,237.39,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117335421,19.59703555,237.55,237.39,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117335622,2.69713787,237.54,237.39,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117335826,21.69943555,237.55,237.39,23.10455518]
["bitfinex-derivatives","SOLF0:USTF0",1732117336029,2.69730953,237.54,237.39,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117336328,21.69943555,237.55,237.39,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117336530,2.69638302,237.54,237.38,23.10455518]
["bitfinex-derivatives","SOLF0:USTF0",1732117336728,19.59703555,237.55,237.36,49.08611634]
["bitfinex-derivatives","SOLF0:USTF0",1732117336729,4.79898302,237.53,237.37,23.10455518]
["bitfinex-derivatives","SOLF0:USTF0",1732117336928,2.69638302,237.52,237.37,23.10455518]
["bitfinex-derivatives","SOLF0:USTF0",1732117337126,4.79898302,237.52,237.44,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732117337321,2.69638302,237.51,237.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117337532,2.69638302,237.54,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117337730,4.80118935,237.53,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117337928,2.69868935,237.52,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117338236,22.2957249,237.51,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117338430,2.69868935,237.5,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117339330,2.1035,237.42,237.35,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732117339535,2.1035,237.42,237.35,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732117339735,19.59703555,237.43,237.35,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732117340035,2.6994999,237.42,237.35,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732117340235,2.6994999,237.41,237.35,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732117340433,19.59703555,237.43,237.35,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732117340631,2.69885509,237.4,237.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117341031,19.59703555,237.43,237.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117341232,2.69907976,237.42,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732117341428,1.3226,237.48,237.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117341733,2.6989324,237.47,237.42,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732117341934,19.59703555,237.51,237.42,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732117342235,2.69950914,237.5,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117342437,4.80240914,237.49,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117342637,2.69950914,237.48,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117343236,2.69950914,237.48,237.42,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732117343436,2.69950914,237.48,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117343738,19.59703555,237.51,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117343939,2.1029,237.5,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732117344234,2.69845695,237.5,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117344537,2.69845695,237.49,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117344737,2.69845695,237.48,237.42,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732117344937,2.1029,237.49,237.42,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732117345140,2.69743256,237.48,237.42,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732117345445,19.59703555,237.51,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117345739,2.6963107,237.5,237.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117346833,2.6963107,237.5,237.33,23.10455518]
["bitfinex-derivatives","SOLF0:USTF0",1732117347029,2.6963107,237.5,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117347235,19.59703555,237.51,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117347636,2.69694041,237.49,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117347832,2.1028,237.5,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732117348133,2.69684834,237.5,237.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117348334,2.94,237.56,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732117348335,2.1026,237.52,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732117348536,2.6966681,237.51,237.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117348837,22.29370365,237.5,237.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117349046,19.59703555,237.5,237.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117349245,2.6959709,237.49,237.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117349441,19.59703555,237.52,237.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117349739,2.1031,237.47,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117349944,19.59703555,237.48,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117350242,2.69584748,237.47,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117350438,19.59703555,237.48,237.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117350634,2.1033,237.45,237.38,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732117350834,19.59703555,237.52,237.38,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117351040,2.69611811,237.51,237.38,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117351242,2.1026,237.52,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732117351436,19.59703555,237.56,237.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117351634,2.69625414,237.55,237.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117351839,2.69625414,237.54,237.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117352038,2.1026,237.52,237.45,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117354142,2.1026,237.52,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117354449,2.1025,237.53,237.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117355042,2.1025,237.53,237.47,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117355245,19.59703555,237.56,237.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117355443,2.69471925,237.55,237.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117355644,2.69471925,237.54,237.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117355842,4.79721925,237.54,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117356144,19.59703555,237.56,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117356344,2.69457902,237.55,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117356645,12.24628678,237.5,237.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117357446,2.1029,237.49,237.43,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732117357647,12.24628678,237.5,237.39,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732117357951,12.24628678,237.5,237.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117358147,12.24628678,237.47,237.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117358541,12.24628678,237.47,237.39,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732117358745,12.24628678,237.44,237.38,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117359849,14.34968678,237.44,237.38,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732117360149,14.34968678,237.44,237.38,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117360743,2.1034,237.43,237.38,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117360958,0.2084,237.51,237.32,46.14611634]
["bitfinex-derivatives","SOLF0:USTF0",1732117360959,12.24628678,237.41,237.32,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117361141,12.24628678,237.48,237.29,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117361142,12.24628678,237.36,237.29,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117361456,12.24628678,237.36,237.27,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117361652,12.24628678,237.36,237.26,27.30215518]
["bitfinex-derivatives","SOLF0:USTF0",1732117361846,12.24628678,237.36,237.27,4.46354189]
["bitfinex-derivatives","SOLF0:USTF0",1732117362144,12.24628678,237.36,237.26,9.99736156]
["bitfinex-derivatives","SOLF0:USTF0",1732117362351,2.88,237.45,237.26,16.44388678]
["bitfinex-derivatives","SOLF0:USTF0",1732117362352,12.24628678,237.39,237.26,16.44388678]
["bitfinex-derivatives","SOLF0:USTF0",1732117362551,12.24628678,237.42,237.3,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117362753,12.24628678,237.42,237.29,23.10455518]
["bitfinex-derivatives","SOLF0:USTF0",1732117362953,12.24628678,237.42,237.3,27.56509461]
["bitfinex-derivatives","SOLF0:USTF0",1732117363155,12.24628678,237.42,237.31,4.46053943]
["bitfinex-derivatives","SOLF0:USTF0",1732117363348,14.34988678,237.42,237.34,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732117363553,12.24628678,237.42,237.34,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732117363754,12.24628678,237.42,237.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117364953,14.34988678,237.42,237.35,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732117365758,12.24628678,237.42,237.38,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732117365959,12.24628678,237.48,237.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117366156,12.24628678,237.38,237.34,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117366357,12.24628678,237.38,237.29,23.10455518]
["bitfinex-derivatives","SOLF0:USTF0",1732117366650,12.24628678,237.38,237.3,4.46073691]
["bitfinex-derivatives","SOLF0:USTF0",1732117366857,12.24628678,237.38,237.32,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732117367051,12.24628678,237.38,237.28,5.79976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117367254,12.24628678,237.38,237.27,21.41129362]
["bitfinex-derivatives","SOLF0:USTF0",1732117367255,12.24628678,237.38,237.27,27.21105518]
["bitfinex-derivatives","SOLF0:USTF0",1732117367454,12.24628678,237.38,237.28,10.26063146]
["bitfinex-derivatives","SOLF0:USTF0",1732117367760,12.24628678,237.38,237.27,27.21105518]
["bitfinex-derivatives","SOLF0:USTF0",1732117367961,12.24628678,237.38,237.27,9.90626156]
["bitfinex-derivatives","SOLF0:USTF0",1732117368366,14.35018678,237.38,237.31,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732117369360,12.24628678,237.32,237.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732117369871,2.1046,237.31,237.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732117370260,12.24628678,237.32,237.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732117370767,12.24628678,237.35,237.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732117370972,2.70041482,237.34,237.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732117371271,2.1044,237.33,237.26,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732117371465,12.24628678,237.35,237.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732117372562,14.35038678,237.35,237.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732117372969,2.1044,237.32,237.26,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732117373570,12.24628678,237.31,237.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732117373768,12.24628678,237.31,237.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117373967,12.24628678,237.28,237.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117374669,2.1049,237.27,237.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117375064,1.4277,237.35,237.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117375271,2.1045,237.32,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732117375671,12.24628678,237.33,237.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732117377168,12.24628678,237.33,237.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117377373,12.24628678,237.36,237.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732117377775,12.24628678,237.36,237.23,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732117377972,14.35038678,237.36,237.28,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732117378271,12.24628678,237.36,237.23,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732117378670,12.24628678,237.36,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732117379372,2.1041,237.36,237.23,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732117379568,12.24628678,237.39,237.24,8.73976156]
["bitfinex-derivatives","SOLF0:USTF0",1732117379776,12.24628678,237.39,237.25,4.4462701]
["bitfinex-derivatives","SOLF0:USTF0",1732117380076,14.35008678,237.39,237.32,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732117380278,12.24628678,237.39,237.32,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732117380577,12.24628678,237.42,237.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117380775,12.24628678,237.42,237.32,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732117381169,12.24628678,237.42,237.35,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732117381170,14.34988678,237.42,237.35,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732117381370,12.24628678,237.42,237.32,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732117382176,12.24628678,237.39,237.32,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732117382377,14.35018678,237.39,237.32,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732117382578,12.24628678,237.39,237.32,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732117383180,12.24628678,237.39,237.34,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732117383578,2.1035,237.42,237.36,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732117383779,14.34978678,237.42,237.32,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732117383975,12.24628678,237.42,237.32,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732117384185,14.35008678,237.39,237.32,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732117384375,12.24628678,237.36,237.32,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732117384575,12.24628678,237.36,237.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117384975,14.35028678,237.36,237.29,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732117385377,12.24628678,237.36,237.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117385579,0.2076,237.49,237.28,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117385784,12.24628678,237.45,237.28,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117385977,2.69677004,237.44,237.28,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117386881,4.80007004,237.44,237.28,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117387074,13.49818678,237.51,237.34,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117387280,2.6972603,237.5,237.35,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732117387475,2.1031,237.48,237.35,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1732117387675,12.24628678,237.51,237.36,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732117387874,2.69717778,237.47,237.36,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732117388081,12.24628678,237.48,237.36,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732117388681,12.24628678,237.48,237.42,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732117388984,12.24628678,237.48,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117389683,2.69668426,237.47,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117389876,12.24628678,237.48,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117390082,2.69661524,237.47,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117390281,2.1032,237.46,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117390482,12.24628678,237.48,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117390683,14.34938678,237.48,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117392087,1.2581,237.56,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117392088,2.1029,237.5,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117392283,12.24628678,237.48,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117393090,14.34938678,237.48,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117394279,2.1031,237.47,237.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117395587,1.2581,237.56,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117395588,12.24628678,237.45,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117395789,12.24628678,237.48,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117395980,2.6955079,237.47,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117396184,2.1031,237.47,237.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117396586,2.1031,237.47,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117396880,12.24628678,237.48,237.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117397086,2.1032,237.46,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117397782,2.1032,237.46,237.4,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732117398179,2.1034,237.43,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117398392,12.24628678,237.45,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117399987,12.24628678,237.45,237.36,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732117399988,12.24628678,237.48,237.36,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732117400188,2.69853316,237.47,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117400387,12.24628678,237.48,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117400690,12.24628678,237.51,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117401190,2.103,237.48,237.42,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732117402993,2.1029,237.49,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732117403391,12.24628678,237.51,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117403695,2.70465788,237.5,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117403895,2.70465788,237.49,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117404085,12.63,237.64,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117404086,4.2027,237.67,237.38,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117404290,12.24628678,237.55,237.38,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117404696,2.1026,237.52,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732117404994,2.1026,237.52,237.46,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732117404995,2.70429837,237.51,237.46,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732117405295,2.70429837,237.51,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117405596,2.1026,237.52,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117405792,2.70403186,237.51,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117405997,2.1026,237.52,237.46,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732117406199,2.70397817,237.51,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117406496,2.1026,237.53,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117406699,2.70355379,237.52,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117406892,2.1026,237.53,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117407092,2.70353732,237.52,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117407287,2.1026,237.52,237.46,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732117407687,12.24628678,237.55,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117407891,2.7032012,237.54,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117408086,12.24628678,237.58,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732117408289,1.2586,237.64,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117408290,12.24628678,237.55,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117408494,2.70358289,237.54,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117408695,12.24628678,237.52,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117409091,12.24628678,237.55,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117409288,2.70167109,237.54,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117409492,12.24628678,237.55,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117409493,2.70167109,237.53,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117409692,12.24628678,237.55,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117409893,2.70070581,237.54,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117410094,12.24628678,237.55,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117410298,2.1025,237.54,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117410490,4.80249684,237.54,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117410798,2.1025,237.54,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732117411391,1.2586,237.64,237.47,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732117411592,12.24628678,237.62,237.47,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732117411793,2.69846221,237.61,237.48,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732117411989,4.80036221,237.61,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732117412190,12.24628678,237.62,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117412191,2.69846221,237.6,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117412391,12.24628678,237.62,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732117412392,2.69846221,237.59,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732117412597,2.1018,237.61,237.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732117412896,2.69993617,237.6,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117413092,13.50488678,237.64,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117413297,2.69997297,237.63,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117413493,12.24628678,237.61,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117413693,2.1021,237.58,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117413892,2.69864585,237.57,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117414297,2.1021,237.58,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117414800,2.102,237.59,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117414990,2.69826348,237.58,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117415195,2.102,237.59,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117415406,2.69819307,237.58,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117415597,2.102,237.59,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117415794,2.69823766,237.58,237.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732117415995,2.102,237.59,237.54,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732117416196,2.1021,237.58,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117416596,12.24628678,237.61,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117416597,2.102,237.59,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117417897,12.24628678,237.61,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117418196,12.24628678,237.67,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117418396,2.1015,237.65,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117420002,2.1016,237.64,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117420199,12.24628678,237.67,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117420503,2.1016,237.64,237.58,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732117420709,2.1016,237.64,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117421003,2.1016,237.64,237.58,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732117421403,2.1015,237.65,237.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732117421604,2.1015,237.65,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117421995,12.24628678,237.67,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117422305,12.24628678,237.7,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117422495,2.69661728,237.69,237.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117422701,2.1014,237.67,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732117422901,2.1014,237.67,237.61,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732117423599,4.1994,237.86,237.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117423910,12.24628678,237.76,237.62,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732117424104,4.79758869,237.75,237.62,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732117424407,12.24628678,237.76,237.62,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732117424606,2.6976017,237.75,237.62,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732117424805,2.1006,237.75,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732117425103,1.2509,237.82,237.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117425304,12.24628678,237.79,237.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117425607,4.79654599,237.78,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732117425798,2.69614599,237.77,237.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117426004,12.24628678,237.79,237.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117426306,2.1008,237.73,237.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117426507,12.24628678,237.76,237.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117426697,2.6932338,237.75,237.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117426901,12.24628678,237.76,237.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117427499,2.1007,237.74,237.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117427698,12.24628678,237.72,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117427911,12.24628678,237.69,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117428499,2.1013,237.67,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117428710,12.24628678,237.69,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117429100,2.1011,237.69,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117429402,12.24628678,237.73,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117429609,2.69235749,237.72,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117429911,12.24628678,237.73,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117430103,2.69235901,237.72,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117430308,12.24628678,237.73,237.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117430709,2.1011,237.7,237.66,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1732117430908,12.24628678,237.73,237.66,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1732117431510,2.101,237.7,237.66,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1732117432204,1.2509,237.82,237.66,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1732117432205,1.2509,237.82,237.68,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117432407,12.24628678,237.84,237.68,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117432602,2.69364011,237.83,237.68,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117432804,6.45125995,237.95,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732117432805,14.34578678,237.87,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732117432999,2.69367212,237.86,237.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117433201,12.24628678,237.89,237.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117433406,2.69187516,237.88,237.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117433606,12.24628678,237.89,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732117433806,2.69231556,237.88,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732117434007,12.24628678,237.89,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732117434200,2.69248599,237.88,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732117434405,12.24628678,237.89,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732117434605,1.5057,237.95,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732117434803,12.24628678,237.89,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732117435206,2.0994,237.88,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732117436409,2.0994,237.88,237.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117436613,12.24628678,237.89,237.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117436812,14.34568678,237.89,237.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732117437215,1.3002,237.95,237.79,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117437415,2.68690431,237.94,237.79,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117437708,13.54648678,237.95,237.79,13.49548678]
["bitfinex-derivatives","SOLF0:USTF0",1732117437709,2.68690431,237.93,237.79,13.49548678]
["bitfinex-derivatives","SOLF0:USTF0",1732117437913,2.0992,237.92,237.79,13.49548678]
["bitfinex-derivatives","SOLF0:USTF0",1732117438515,2.0992,237.92,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732117438715,13.54648678,237.95,237.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117438914,2.099,237.93,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732117439911,2.0992,237.91,237.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117440521,12.24628678,237.92,237.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117440814,13.54648678,237.95,237.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117441119,2.0989,237.94,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732117441308,13.54648678,237.95,237.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117441913,4.1938,238.17,237.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117442219,1.2014,238.07,237.87,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732117442419,12.24628678,238.03,237.87,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732117442617,12.24628678,238.03,237.87,14.87218678]
["bitfinex-derivatives","SOLF0:USTF0",1732117442919,12.24628678,238.03,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117443311,12.24628678,238.03,237.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117443715,0.2067,238.16,237.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117444020,12.24628678,238.07,237.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117444326,14.34408678,238.07,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732117444513,12.24628678,238.07,237.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117445115,12.24628678,238.04,237.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117446014,12.24628678,238.04,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117447021,12.24628678,238.04,237.91,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732117447225,2.0982,238.02,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732117447525,2.0982,238.02,237.96,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1732117448122,12.24628678,238.04,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117448519,12.24628678,238.01,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117449125,2.0985,237.99,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117449320,12.24628678,238.01,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117449917,12.24628678,238.04,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117450527,12.24628678,238.04,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117450926,12.24628678,238.04,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117450927,2.0981,238.03,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732117451423,2.0981,238.03,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117451624,2.0978,238.07,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117451819,12.24628678,238.1,237.97,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732117452026,12.24628678,238.07,237.97,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732117452727,12.24628678,238.07,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117452728,2.098,238.04,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117453218,12.24628678,238.07,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117453417,2.098,238.05,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117453619,12.24628678,238.04,237.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117454022,14.34438678,238.04,237.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117454225,12.24628678,238.04,237.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117454920,2.0982,238.03,237.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117455127,12.24628678,238.04,237.91,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732117455324,1.2014,238.15,237.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117455529,12.24628678,238.05,237.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117455729,12.24628678,238.05,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117455924,12.24628678,238.05,237.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117456125,2.0979,238.06,237.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117456325,1.2014,238.15,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732117456531,12.24628678,238.08,237.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117456729,1.2014,238.15,237.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117456730,12.24628678,238.11,237.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117457136,2.67499933,238.1,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732117457427,2.8,238.21,238.02,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117457626,2.097,238.16,238.03,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732117457828,2.097,238.16,238.03,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732117458033,2.67593098,238.15,238.03,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732117458328,2.67593098,238.15,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117458534,2.67593098,238.14,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117458727,12.24628678,238.17,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732117458931,2.67553821,238.16,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117459129,12.24628678,238.17,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117459331,12.24628678,238.2,238.05,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117459532,4.77216864,238.19,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732117459729,2.67546864,238.18,238.05,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117459929,12.24628678,238.2,238.05,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117460233,2.0968,238.18,238.05,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117460632,2.67785423,238.17,238.05,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117460834,2.0968,238.18,238.05,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117461033,2.0968,238.18,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732117461334,1.5244,238.26,238.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117461335,12.24628678,238.17,238.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117461736,2.0972,238.14,238.06,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1732117461935,12.24628678,238.17,238.03,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732117462235,2.0974,238.11,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117462738,2.0973,238.12,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117463331,12.24628678,238.14,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117463535,2.0974,238.11,238.04,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1732117463834,1.3183,238.26,238.04,15.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117464139,30.24,238.34,238.04,15.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117464140,12.24628678,238.22,238.04,15.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117464435,2.097,238.16,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732117464732,2.097,238.16,238.04,15.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117465126,2.097,238.16,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732117465331,2.0971,238.15,238.04,15.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117465836,12.24628678,238.22,238.04,15.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117466029,12.24628678,238.19,238.04,15.04628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117466226,2.0973,238.13,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732117466437,12.24628678,238.19,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117466636,2.68179513,238.18,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732117466931,2.0975,238.1,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117467134,12.24628678,238.15,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117467331,12.24628678,238.15,238.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1732117467527,2.0974,238.11,238.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1732117467829,12.24628678,238.15,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117468533,12.24628678,238.15,238.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1732117468938,2.0975,238.11,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117469333,12.24628678,238.15,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117469634,2.0974,238.11,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117470536,2.0974,238.11,238.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1732117470736,2.0973,238.12,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117470939,12.24628678,238.15,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117471138,2.0974,238.11,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117471534,12.24628678,238.15,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117471737,2.0975,238.1,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117471936,12.24628678,238.15,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117472137,2.68788746,238.14,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117472440,12.24628678,238.15,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117472635,12.24628678,238.12,238.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117472840,12.24628678,238.12,238.03,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732117473038,2.0978,238.07,238.03,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732117473538,2.0977,238.08,238.03,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732117474338,2.0977,238.08,238.02,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1732117474541,12.24628678,238.15,238.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117474733,12.24628678,238.12,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117474933,12.24628678,238.09,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117475234,2.69387709,238.08,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117475437,12.24628678,238.09,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117475639,2.098,238.05,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117476339,2.69922091,238.04,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117476540,2.098,238.05,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117476839,2.6986722,238.04,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117477041,2.098,238.05,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117477237,2.0981,238.03,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117478239,2.0981,238.04,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117478542,12.24628678,238.09,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117478543,2.7022537,238.03,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117478743,2.7022537,238.02,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117478943,12.24628678,238.09,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117479134,2.70247387,238.08,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117479340,2.70232035,238.07,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117479746,12.24628678,238.09,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117479747,2.0981,238.03,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117480245,12.24628678,238.09,238.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732117480439,12.24628678,238.03,237.94,5.76477971]
["bitfinex-derivatives","SOLF0:USTF0",1732117480636,12.24628678,238.0,237.89,25.03776796]
["bitfinex-derivatives","SOLF0:USTF0",1732117480835,2.70552564,237.99,237.89,4.65865]
["bitfinex-derivatives","SOLF0:USTF0",1732117481036,12.24628678,238.0,237.89,4.65865]
["bitfinex-derivatives","SOLF0:USTF0",1732117481037,2.70552564,237.98,237.89,4.65865]
["bitfinex-derivatives","SOLF0:USTF0",1732117481237,2.70552564,237.97,237.89,4.65865]
["bitfinex-derivatives","SOLF0:USTF0",1732117481442,2.70552564,237.96,237.89,3.38375]
["bitfinex-derivatives","SOLF0:USTF0",1732117481635,2.70552564,237.95,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117481840,2.70552564,237.94,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117482141,2.70552564,237.93,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117482446,12.24628678,237.97,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117482447,2.70552564,237.92,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117482745,2.70552564,237.91,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117482938,12.24628678,237.96,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117483142,2.70763551,237.9,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117483442,12.24628678,237.96,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117483749,2.70853718,237.95,237.91,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117484044,12.24628678,238.05,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117484045,2.0984,238.0,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117484344,2.70926332,237.99,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117484536,2.70926332,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732117484736,2.70926332,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732117484940,2.71015993,237.96,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732117485145,2.0985,237.99,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732117485338,2.7103015,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732117485542,2.7103015,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732117485845,12.24628678,238.05,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732117486041,12.24628678,238.02,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117486241,2.71029168,238.01,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117486642,2.0987,237.97,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117486844,2.71029168,237.96,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117487046,12.24628678,238.02,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117487241,2.0986,237.98,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117487440,2.71085238,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117487647,2.71085238,237.96,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117487845,2.0986,237.98,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117488049,2.71041396,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117488243,2.71041396,237.96,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117488547,2.0985,237.99,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732117488747,2.71053013,237.98,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117488942,2.71053013,237.97,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117489155,12.24628678,238.02,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117489458,2.7104685,238.01,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117489649,2.7104685,238.0,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117489846,2.7104685,237.99,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117490045,12.24628678,238.02,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117490046,2.7104685,237.98,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117490348,12.24628678,238.02,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117490744,2.71020556,238.01,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117491047,2.71020556,238.0,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117491247,2.71020556,237.99,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117491441,12.24628678,237.98,237.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732117491845,2.0992,237.92,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117492143,12.24628678,237.95,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117492345,12.24628678,237.92,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117493349,2.0992,237.91,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117494047,12.24628678,237.92,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117494048,14.34538678,237.92,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117494845,12.24628678,237.98,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117495043,2.70823879,237.97,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117495350,12.24628678,238.03,237.89,0.60375]
["bitfinex-derivatives","SOLF0:USTF0",1732117495543,2.70876086,238.02,237.91,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117495744,12.24628678,238.06,237.92,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732117496041,2.70903426,238.05,237.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117496245,2.70903426,238.04,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117496445,4.80713426,238.03,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117496646,12.24628678,238.06,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117496850,2.0984,238.0,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732117497148,2.0984,238.0,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117497449,12.24628678,238.03,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117497750,12.24628678,238.06,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117497951,12.24628678,238.06,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117497952,2.0979,238.05,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117498151,4.80720914,238.05,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117498348,2.0979,238.05,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117498548,12.24628678,238.06,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117498748,12.24628678,238.09,237.94,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117498944,2.70982473,238.08,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732117499149,2.098,238.04,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117499351,12.24628678,238.06,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117500047,12.24628678,238.06,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117500446,12.24628678,238.06,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117500644,12.24628678,238.06,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732117500843,12.24628678,238.06,237.93,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732117500844,12.24628678,238.06,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117501050,2.0977,238.08,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117501250,12.24628678,238.06,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117501551,2.098,238.05,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117501850,12.24628678,238.06,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117502455,2.74,238.22,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117502751,12.24628678,238.11,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117503154,2.70784413,238.1,238.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117503345,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732117503744,12.24628678,238.11,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732117503949,2.0977,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732117504951,12.24628678,238.08,238.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117505450,12.24628678,238.05,238.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117505655,12.24628678,238.08,238.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117506051,2.0979,238.06,238.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117506455,12.24628678,238.08,238.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117506647,2.0978,238.07,238.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117507358,12.24628678,238.08,238.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117507556,12.24628678,238.11,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732117507754,2.70938828,238.1,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732117507954,12.24628678,238.11,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732117507955,2.70938828,238.09,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732117508155,14.34368678,238.11,238.03,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1732117508750,14.34368678,238.11,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732117509059,2.0974,238.11,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732117509259,2.70916433,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732117509656,2.0974,238.11,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732117509954,12.24628678,238.14,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732117510159,12.24628678,238.17,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117511256,12.24628678,238.14,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117511659,2.0973,238.13,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117511859,12.24628678,238.14,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117512058,12.24628678,238.17,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117512256,2.097,238.16,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732117512457,4.8072965,238.16,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117512760,2.71365222,238.15,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117512959,12.24628678,238.2,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117513165,2.71301166,238.19,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117513352,2.71301166,238.18,238.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117513559,14.34288678,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117513754,2.71411201,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117514059,12.24628678,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117514260,12.24628678,238.2,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117515161,12.24628678,238.23,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732117515355,12.24628678,238.26,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117515554,2.71396822,238.25,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117515753,2.0963,238.23,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732117516362,12.24628678,238.26,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732117516561,2.70967498,238.25,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732117516861,12.24628678,238.26,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732117517168,12.24628678,238.23,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117518062,14.34268678,238.23,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117518361,12.24628678,238.23,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117519462,2.0966,238.2,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117519662,12.24628678,238.2,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117520162,2.0968,238.18,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117520362,12.24628678,238.2,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117520867,2.0968,238.18,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117521267,12.24628678,238.2,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117522262,12.24628678,238.2,238.05,0.77474]
["bitfinex-derivatives","SOLF0:USTF0",1732117522474,2.097,238.16,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732117522655,2.097,238.16,238.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117522861,12.24628678,238.17,238.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117523057,12.24628678,238.2,238.05,0.77474]
["bitfinex-derivatives","SOLF0:USTF0",1732117523263,12.24628678,238.2,238.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117523465,12.24628678,238.2,238.06,14.98628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117523662,12.24628678,238.23,238.06,14.98628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117523965,12.24628678,238.23,238.09,12.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1732117524556,2.0965,238.21,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732117524762,12.24628678,238.23,238.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117524968,2.0961,238.26,238.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117525169,12.24628678,238.24,238.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117525369,12.24628678,238.21,238.13,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117525571,12.24628678,238.21,238.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117525869,12.24628678,238.18,238.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117526669,2.0971,238.15,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732117526867,12.24628678,238.18,238.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117527371,2.097,238.16,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732117527763,12.24628678,238.21,238.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117527962,12.24628678,238.21,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732117528167,12.24628678,238.21,238.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117528568,2.0968,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117528871,12.24628678,238.21,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117529670,12.24628678,238.24,238.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117530268,2.0965,238.22,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732117530572,2.0965,238.22,238.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117530573,12.24628678,238.24,238.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117530968,2.0965,238.21,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117531172,12.24628678,238.24,238.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117531673,2.0965,238.22,238.16,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1732117532773,12.24628678,238.24,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732117532974,12.24628678,238.27,238.17,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732117533272,12.24628678,238.32,238.1,5.76477971]
["bitfinex-derivatives","SOLF0:USTF0",1732117533470,12.24628678,238.32,238.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732117533471,12.24628678,238.21,238.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732117534468,2.097,238.17,238.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732117534980,12.24628678,238.21,238.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732117535470,2.0968,238.18,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732117535669,2.0968,238.18,238.13,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732117535869,12.24628678,238.21,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117536074,2.0968,238.19,238.13,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732117536276,12.24628678,238.21,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117537276,2.097,238.16,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117537471,12.24628678,238.21,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117537672,2.70156432,238.2,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117537872,2.0969,238.18,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117538072,12.24628678,238.21,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117538372,2.70281474,238.2,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117538672,12.24628678,238.21,238.13,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732117538876,2.70254204,238.2,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117539077,2.097,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117539670,2.097,238.17,238.13,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732117540070,4.1915,238.3,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117540278,12.24628678,238.25,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117540479,2.70745522,238.24,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117540774,12.24628678,238.22,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117540970,2.70745522,238.21,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117541170,12.24628678,238.22,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117541171,2.70745522,238.2,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117541370,2.70745522,238.19,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117541570,2.70745522,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117541775,12.24628678,238.22,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117541972,2.70760939,238.21,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117542176,2.70760939,238.2,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117542378,2.70760939,238.19,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117542575,2.70760939,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117542776,12.24628678,238.22,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117543075,12.24628678,238.22,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117543276,2.708049,238.21,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117543672,2.70885246,238.2,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117543872,12.24628678,238.22,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117543873,2.70885246,238.19,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117544071,2.097,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117544276,12.24628678,238.22,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117544474,2.70932929,238.21,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117544678,2.0968,238.18,238.13,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732117544874,12.24628678,238.22,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117545081,12.24628678,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117545273,12.24628678,238.18,238.1,7.00797971]
["bitfinex-derivatives","SOLF0:USTF0",1732117545274,2.70930044,238.17,238.1,7.00797971]
["bitfinex-derivatives","SOLF0:USTF0",1732117545471,2.70961707,238.16,238.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732117545674,2.0973,238.12,238.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732117545886,12.24628678,238.18,238.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732117546079,2.70934025,238.17,238.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732117546272,2.0971,238.15,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732117546480,2.70911935,238.16,238.1,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732117546681,12.24628678,238.21,238.1,24.40231796]
["bitfinex-derivatives","SOLF0:USTF0",1732117546981,2.097,238.17,238.11,4.46055109]
["bitfinex-derivatives","SOLF0:USTF0",1732117547186,2.097,238.17,238.11,10.2253308]
["bitfinex-derivatives","SOLF0:USTF0",1732117547381,2.097,238.16,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732117547580,12.24628678,238.24,238.11,23.15911796]
["bitfinex-derivatives","SOLF0:USTF0",1732117547781,2.0965,238.22,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732117547982,2.71156619,238.21,238.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117548178,2.71156619,238.2,238.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117548381,12.24628678,238.28,238.15,25.83911796]
["bitfinex-derivatives","SOLF0:USTF0",1732117548581,7.78684159,238.25,238.17,13.5516213]
["bitfinex-derivatives","SOLF0:USTF0",1732117548781,2.71376406,238.24,238.18,4.46220848]
["bitfinex-derivatives","SOLF0:USTF0",1732117548983,7.78684159,238.25,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732117548984,2.71376406,238.23,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732117549184,7.78684159,238.25,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732117549384,2.7140382,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732117549583,2.7140382,238.23,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732117549888,7.78684159,238.23,238.19,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732117550486,2.71462493,238.22,238.19,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732117550676,2.68,238.34,238.19,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732117550677,12.169937,238.26,238.19,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732117550878,12.169937,238.23,238.19,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732117551082,2.71471171,238.22,238.14,23.15911796]
["bitfinex-derivatives","SOLF0:USTF0",1732117551279,12.169937,238.23,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117551280,2.0967,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117551482,2.0967,238.19,238.13,25.83911796]
["bitfinex-derivatives","SOLF0:USTF0",1732117551684,2.0967,238.19,238.14,4.45970455]
["bitfinex-derivatives","SOLF0:USTF0",1732117552089,12.169937,238.2,238.13,25.83911796]
["bitfinex-derivatives","SOLF0:USTF0",1732117552289,2.0968,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117552684,2.71704142,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117553082,2.0968,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117553384,2.71668798,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117553590,2.71668798,238.16,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117553801,2.0968,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117553992,2.71818012,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117554293,2.72001821,238.16,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117554492,2.0968,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117554695,2.71995023,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117554993,2.0968,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117555186,2.68,238.27,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117555187,2.72010461,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117555382,12.169937,238.23,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117555586,12.169937,238.2,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117555794,2.72044062,238.19,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117555992,2.72044062,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117556183,2.72044062,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117556584,4.81741544,238.16,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117556786,2.72041544,238.15,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117556992,12.169937,238.2,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117557290,2.72023683,238.19,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117557492,2.72023683,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117557693,2.72023683,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117557893,2.0966,238.21,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117558094,2.72106971,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117558287,2.0966,238.21,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117558288,2.72106971,238.19,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117558489,2.72106971,238.18,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117558693,2.72106971,238.17,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117558891,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117559094,2.72158767,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117559297,2.72158767,238.18,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117559498,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117560000,2.72200907,238.19,238.13,8.44477971]
["bitfinex-derivatives","SOLF0:USTF0",1732117560197,2.72200907,238.18,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117560387,2.72200907,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117560588,2.0966,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117560792,2.0966,238.2,238.13,8.44477971]
["bitfinex-derivatives","SOLF0:USTF0",1732117560994,2.72198434,238.19,238.13,8.44477971]
["bitfinex-derivatives","SOLF0:USTF0",1732117561191,2.72198434,238.18,238.14,6.55749676]
["bitfinex-derivatives","SOLF0:USTF0",1732117561390,2.0967,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117561590,2.72125025,238.18,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117561798,2.72125025,238.17,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117562098,2.0967,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117562299,2.72118601,238.18,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732117562499,2.72118601,238.17,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117562696,2.72118601,238.17,238.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732117562697,12.169937,238.26,238.14,5.76477971]
["bitfinex-derivatives","SOLF0:USTF0",1732117562897,12.169937,238.26,238.14,23.15911796]
["bitfinex-derivatives","SOLF0:USTF0",1732117563200,2.0964,238.23,238.14,10.22609327]
["bitfinex-derivatives","SOLF0:USTF0",1732117563702,2.0964,238.23,238.15,5.76477971]
["bitfinex-derivatives","SOLF0:USTF0",1732117564101,2.0964,238.23,238.14,23.15911796]
["bitfinex-derivatives","SOLF0:USTF0",1732117564401,233.73979437,238.59,238.22,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117564598,12.169937,238.42,238.27,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117565202,2.095,238.38,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732117565400,12.169937,238.42,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117566299,2.0952,238.36,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117566596,12.169937,238.42,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117566799,2.0952,238.37,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117567097,12.169937,238.39,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117567300,2.0953,238.36,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117568097,2.0951,238.38,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117568401,12.169937,238.42,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117569102,2.0952,238.36,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117569701,2.095,238.39,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732117569900,12.169937,238.42,238.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117570499,12.169937,238.42,238.31,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732117570703,12.169937,238.42,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117570902,2.0952,238.37,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117571103,12.169937,238.42,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117571306,12.169937,238.42,238.32,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732117571498,12.169937,238.42,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117572103,12.169937,238.42,238.32,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1732117572501,2.0952,238.36,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117573100,1.2895,238.45,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117573101,2.0955,238.33,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117573806,12.169937,238.44,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117574407,2.0954,238.35,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117574607,12.169937,238.44,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117576205,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732117576410,12.169937,238.44,238.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732117576612,12.169937,238.44,238.32,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732117576813,2.0947,238.42,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732117577016,2.0947,238.42,238.37,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1732117577316,12.169937,238.47,238.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117577504,2.0946,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732117577705,12.169937,238.47,238.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117578006,1.3,238.55,238.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117578007,1.204,238.54,238.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117578205,12.169937,238.51,238.37,14.769937]
["bitfinex-derivatives","SOLF0:USTF0",1732117578413,1.204,238.54,238.37,14.769937]
["bitfinex-derivatives","SOLF0:USTF0",1732117578414,13.373937,238.54,238.37,14.769937]
["bitfinex-derivatives","SOLF0:USTF0",1732117578912,2.094,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117579111,12.169937,238.54,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117579512,2.0939,238.51,238.46,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1732117579707,12.169937,238.54,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117580015,1.3,238.55,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732117580214,12.169937,238.57,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117580808,12.169937,238.57,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732117581006,12.169937,238.57,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117581410,12.169937,238.57,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732117581713,12.169937,238.57,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117581904,12.169937,238.57,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117582310,12.169937,238.57,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117582517,12.169937,238.57,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117582909,2.0936,238.55,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117583112,12.169937,238.57,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117583415,12.169937,238.57,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117583616,2.0935,238.55,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117583806,2.0935,238.55,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117584012,2.0935,238.56,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117584413,12.169937,238.57,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117584612,3.8054,238.64,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117584917,12.169937,238.63,238.46,14.769937]
["bitfinex-derivatives","SOLF0:USTF0",1732117585113,12.169937,238.63,238.47,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732117585416,12.169937,238.6,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732117585716,12.169937,238.6,238.47,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732117585717,12.169937,238.56,238.47,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732117586214,2.0936,238.54,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117586418,12.169937,238.56,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117586710,2.0936,238.55,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117586915,12.169937,238.56,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117587311,12.169937,238.53,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117587912,2.0932,238.59,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117588114,1.2054,238.64,238.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732117588115,12.169937,238.62,238.46,14.769937]
["bitfinex-derivatives","SOLF0:USTF0",1732117588417,12.169937,238.62,238.48,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117588608,2.0932,238.59,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117588913,2.0932,238.59,238.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117589314,12.169937,238.62,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732117589511,12.169937,238.62,238.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117590013,12.169937,238.65,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732117590217,12.169937,238.65,238.55,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732117590517,2.093,238.62,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117591317,12.169937,238.65,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117591318,2.0928,238.64,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117591510,12.169937,238.65,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117591712,12.169937,238.68,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117591910,12.169937,238.71,238.57,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117592818,12.169937,238.71,238.57,13.475337]
["bitfinex-derivatives","SOLF0:USTF0",1732117593221,2.0924,238.68,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117593418,2.0924,238.68,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117595220,2.0927,238.64,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117595417,2.0927,238.64,238.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117595615,12.169937,238.68,238.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117595813,2.0928,238.63,238.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117596024,1.2696,238.79,238.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117596225,2.0927,238.66,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117596424,2.0927,238.66,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117596820,2.0925,238.67,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117597222,2.0925,238.67,238.61,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1732117597422,12.169937,238.74,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117597728,2.0926,238.66,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117598916,2.0925,238.68,238.61,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1732117599117,12.169937,238.74,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117599320,72.80058031,240.43,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117599321,100.52,239.46,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117599526,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117599719,2.0923,238.69,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117600325,2.0923,238.69,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732117600529,12.169937,238.77,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117600921,12.169937,238.77,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117601119,2.0922,238.71,238.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117601323,12.169937,238.77,238.62,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732117601620,2.092,238.73,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732117601823,2.092,238.73,238.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117602425,12.169937,238.77,238.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117602629,2.0921,238.72,238.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117603325,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117603522,2.0923,238.69,238.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117603723,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117603933,2.0923,238.69,238.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117604627,2.0926,238.66,238.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117604831,2.0926,238.66,238.62,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732117605026,2.0926,238.66,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117605229,2.0925,238.68,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117605529,12.169937,238.74,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117605921,12.169937,238.74,238.62,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732117606122,2.0925,238.67,238.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117606328,12.169937,238.67,238.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732117606534,2.0928,238.64,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117606731,12.169937,238.67,238.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732117608232,2.0928,238.64,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117608428,2.0928,238.64,238.58,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732117609231,12.169937,238.73,238.58,14.709937]
["bitfinex-derivatives","SOLF0:USTF0",1732117609430,12.169937,238.73,238.59,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732117609834,2.0924,238.68,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117610033,12.169937,238.73,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117610431,12.169937,238.73,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117610626,12.169937,238.73,238.59,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732117610828,2.0923,238.7,238.59,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732117611036,12.169937,238.73,238.59,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732117611436,12.169937,238.76,238.61,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117611637,12.169937,238.76,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117611836,2.0922,238.71,238.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117612134,12.169937,238.76,238.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117612333,2.0922,238.71,238.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117612731,12.169937,238.69,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732117612935,12.169937,238.69,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117613535,2.0929,238.63,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117613841,12.169937,238.69,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117614032,2.0929,238.63,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732117614239,2.0929,238.63,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117614439,12.169937,238.69,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117614643,2.0927,238.65,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732117614833,12.169937,238.69,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732117615038,12.169937,238.69,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117615639,12.169937,238.66,238.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732117616241,2.0929,238.63,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117617235,2.0929,238.63,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117617743,1.2509,238.68,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117618143,2.0925,238.67,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732117618438,12.169937,238.69,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117619542,12.169937,238.72,238.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117619738,12.169937,238.72,238.58,8.25464247]
["bitfinex-derivatives","SOLF0:USTF0",1732117619943,2.0921,238.71,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732117620133,12.169937,238.75,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117620337,12.169937,238.75,238.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117620541,2.0922,238.71,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117621035,12.169937,238.75,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117621234,2.0922,238.7,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117621439,12.169937,238.75,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117621637,2.0921,238.72,238.66,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732117622150,24.339874,238.68,238.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732117622447,12.169937,238.61,238.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732117622641,2.0933,238.58,238.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732117622939,12.169937,238.61,238.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732117625248,12.169937,238.57,238.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732117626048,2.0932,238.59,238.53,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1732117626449,12.169937,238.63,238.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732117626742,2.0931,238.61,238.53,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1732117627137,2.0929,238.63,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117627343,12.169937,238.66,238.53,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1732117628140,12.169937,238.66,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732117628345,12.169937,238.66,238.53,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1732117628742,0.9338,238.72,238.53,21.70577947]
["bitfinex-derivatives","SOLF0:USTF0",1732117628943,13.103737,238.72,238.56,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117629152,2.0926,238.66,238.57,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732117629545,12.169937,238.72,238.57,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732117630347,12.169937,238.69,238.57,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732117630753,2.0925,238.67,238.57,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732117630953,12.169937,238.69,238.57,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732117631247,1.2699,238.73,238.57,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732117631548,2.0925,238.67,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732117631753,2.0925,238.67,238.61,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1732117632550,2.0924,238.69,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117632746,2.0924,238.69,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117632949,12.169937,238.7,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117633549,12.169937,238.73,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117633854,0.9338,238.75,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117634055,9.76874315,238.75,238.63,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117634256,13.369937,238.79,238.63,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117634454,9.7705828,238.78,238.63,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117634654,9.7705828,238.77,238.63,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117634860,9.7705828,238.76,238.63,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117635153,13.369937,238.79,238.63,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117635360,2.092,238.73,238.63,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117635752,9.76921117,238.78,238.63,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117636254,12.169937,238.76,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117636553,12.169937,238.76,238.66,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732117637159,2.092,238.73,238.66,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732117637359,12.169937,238.76,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117637855,2.0921,238.72,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117638361,2.0921,238.71,238.66,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732117638655,12.169937,238.76,238.66,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732117638656,2.0921,238.72,238.66,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732117638857,13.369937,238.79,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117639058,9.7741603,238.78,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117639261,9.7741603,238.78,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732117639458,12.169937,238.82,238.69,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117639660,9.7759523,238.81,238.69,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117639854,9.7759523,238.81,238.67,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1732117640056,9.7759523,238.81,238.7,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117640257,9.7759523,238.81,238.67,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1732117640458,2.0917,238.78,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732117640658,2.0917,238.78,238.67,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1732117640858,2.0917,238.78,238.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117641055,2.0916,238.79,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732117641358,0.9334,238.84,238.69,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117641554,10.70732532,238.84,238.69,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117641759,9.77392532,238.84,238.69,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117641964,13.467237,238.85,238.69,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117642162,13.467237,238.85,238.69,13.486037]
["bitfinex-derivatives","SOLF0:USTF0",1732117642356,1.2973,238.85,238.72,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117642554,2.0915,238.82,238.72,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117643664,2.0913,238.83,238.72,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117644266,12.169937,238.88,238.72,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117644267,2.0912,238.84,238.72,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117644465,12.169937,238.88,238.69,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732117644771,2.0916,238.8,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732117645363,12.169937,238.85,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732117645364,2.0917,238.79,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732117645564,2.0917,238.79,238.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117646157,2.0917,238.79,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117646359,2.0917,238.79,238.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117647265,2.0917,238.79,238.73,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732117647767,2.0917,238.79,238.61,23.0185699]
["bitfinex-derivatives","SOLF0:USTF0",1732117647768,12.169937,238.75,238.58,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117647964,14.629937,238.75,238.6,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732117648168,12.169937,238.72,238.6,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732117648365,12.169937,238.69,238.52,17.92457947]
["bitfinex-derivatives","SOLF0:USTF0",1732117648662,12.169937,238.66,238.54,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732117648966,12.169937,238.63,238.5,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732117649168,2.0936,238.57,238.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117649468,12.169937,238.6,238.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117649863,12.169937,238.6,238.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732117650166,12.169937,238.6,238.48,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732117650360,2.48,238.59,238.48,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732117650561,3.4117,238.59,238.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117650863,2.0938,238.55,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117651062,2.0938,238.55,238.44,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732117651460,2.0938,238.55,238.44,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732117651661,2.0933,238.61,238.45,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117651866,12.169937,238.63,238.48,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117652369,2.0933,238.6,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117652960,2.0932,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117653172,14.649937,238.66,238.51,12.169937]
["bitfinex-derivatives","SOLF0:USTF0",1732117653469,2.0932,238.62,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117653666,14.649937,238.66,238.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117653971,2.0936,238.57,238.5,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732117654267,14.649937,238.6,238.44,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732117654465,12.169937,238.57,238.44,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732117654872,2.0939,238.53,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732117655073,12.169937,238.57,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732117655464,12.169937,238.57,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117655664,12.169937,238.57,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117655867,2.0939,238.53,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117656271,12.169937,238.57,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117656466,12.169937,238.57,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117656668,1.232,238.58,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117656867,2.0938,238.55,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117657070,21.90026446,238.62,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117657262,21.90026446,238.62,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732117657467,2.0933,238.6,238.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117657672,2.48,238.64,238.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117657870,2.48,238.64,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117658169,2.48,238.64,238.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117658372,1.232,238.66,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117658572,2.0931,238.62,238.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117659176,3.712,238.66,238.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117660268,3.712,238.66,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117660466,3.712,238.66,238.43,19.72112743]
["bitfinex-derivatives","SOLF0:USTF0",1732117660674,19.42026446,238.62,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117660975,19.42026446,238.58,238.43,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732117661274,2.48,238.59,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117661574,19.42026446,238.62,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117661773,2.48,238.62,238.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117661972,1.232,238.66,238.46,19.42026446]
["bitfinex-derivatives","SOLF0:USTF0",1732117661973,2.48,238.64,238.46,19.42026446]
["bitfinex-derivatives","SOLF0:USTF0",1732117662372,2.0935,238.58,238.47,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732117663177,2.48,238.64,238.47,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732117663575,2.0933,238.61,238.47,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732117663777,1.232,238.66,238.5,19.42026446]
["bitfinex-derivatives","SOLF0:USTF0",1732117664070,1.232,238.66,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117664273,19.42026446,238.63,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117664674,19.42026446,238.63,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117664876,2.0936,238.57,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117665076,19.42026446,238.63,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117665672,19.42026446,238.63,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117665872,19.42026446,238.63,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117665873,3.712,238.66,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117666277,1.232,238.66,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117666475,1.232,238.66,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117666476,2.0933,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117666780,1.232,238.66,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117666973,2.48,238.68,238.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117667482,2.0932,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117667673,2.48,238.68,238.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117668676,2.0933,238.6,238.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117668980,1.2881,238.67,238.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117669575,1.2881,238.67,238.56,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1732117670376,2.0932,238.61,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117670680,2.0932,238.61,238.47,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732117670681,2.0932,238.61,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732117670876,2.0931,238.63,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732117671081,2.0931,238.63,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117671381,1.2881,238.67,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117671578,2.0929,238.65,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117671778,2.0929,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117671980,2.48,238.68,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117672175,2.0929,238.66,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117672387,19.42026446,238.71,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117672976,19.42026446,238.71,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117672977,2.0928,238.66,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117673182,19.42026446,238.71,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117674676,19.42026446,238.71,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732117674880,19.42026446,238.71,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117675385,2.0929,238.65,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117675775,19.42026446,238.71,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117675981,2.093,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732117676181,19.42026446,238.71,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117676384,21.86026446,238.71,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117676786,2.0929,238.65,238.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732117677179,1.224,238.75,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732117677486,19.42026446,238.73,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732117677785,19.42026446,238.73,238.56,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732117678380,2.0928,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732117679186,2.0928,238.66,238.56,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732117679778,2.0928,238.66,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117680282,2.0929,238.65,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117680478,2.0929,238.65,238.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117681584,12.12684531,238.7,238.58,12.12684531]
["bitfinex-derivatives","SOLF0:USTF0",1732117681790,1.224,238.75,238.61,12.12684531]
["bitfinex-derivatives","SOLF0:USTF0",1732117682379,2.0923,238.72,238.61,12.12684531]
["bitfinex-derivatives","SOLF0:USTF0",1732117682887,1.224,238.75,238.61,12.12684531]
["bitfinex-derivatives","SOLF0:USTF0",1732117683389,2.0923,238.71,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732117683579,2.0923,238.71,238.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117683777,0.9335,238.76,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732117683778,2.0925,238.7,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732117683982,0.9335,238.76,238.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117684179,12.12684531,238.71,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117684384,2.0928,238.66,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117684789,2.0928,238.66,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117685386,12.12684531,238.68,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117685584,12.12684531,238.68,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117685985,2.093,238.64,238.58,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732117686284,12.12684531,238.68,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117686589,12.12684531,238.68,238.58,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732117686984,12.12684531,238.68,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117687290,2.093,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732117687493,12.12684531,238.71,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117687793,2.0928,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117688490,12.12684531,238.74,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117688491,12.12684531,238.74,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117688789,12.12684531,238.74,238.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117690186,12.12684531,238.74,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117690789,2.0925,238.69,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117690983,2.44,238.75,238.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117691188,2.0921,238.74,238.65,13.43774531]
["bitfinex-derivatives","SOLF0:USTF0",1732117691687,2.0921,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732117692691,12.12684531,238.8,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732117692892,12.12684531,238.8,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117693292,2.0922,238.74,238.65,14.65814531]
["bitfinex-derivatives","SOLF0:USTF0",1732117693693,12.12684531,238.8,238.65,14.65814531]
["bitfinex-derivatives","SOLF0:USTF0",1732117693889,12.12684531,238.74,238.65,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732117694090,12.12684531,238.74,238.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732117694494,2.0927,238.68,238.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732117694696,12.12684531,238.74,238.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732117695595,2.0923,238.72,238.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732117695793,12.12684531,238.74,238.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732117696997,2.0925,238.7,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732117698290,2.0925,238.7,238.65,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1732117698498,12.12684531,238.74,238.65,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1732117698691,2.0925,238.69,238.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732117698893,12.12684531,238.71,238.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117699097,12.12684531,238.71,238.59,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732117699396,2.0929,238.65,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732117699799,12.12684531,238.71,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117700100,12.12684531,238.71,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117700301,12.12684531,238.71,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117700491,12.12684531,238.71,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732117701103,12.12684531,238.71,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117701296,2.0926,238.68,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117701498,12.12684531,238.71,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117701795,12.12684531,238.71,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117701996,2.44,238.76,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117701997,12.12684531,238.74,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117702700,2.0927,238.67,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117703596,2.0925,238.69,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117703798,12.12684531,238.77,238.62,12.12684531]
["bitfinex-derivatives","SOLF0:USTF0",1732117704203,2.0923,238.72,238.62,12.12684531]
["bitfinex-derivatives","SOLF0:USTF0",1732117704696,2.0923,238.72,238.62,35.32666125]
["bitfinex-derivatives","SOLF0:USTF0",1732117704896,2.0922,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117705097,2.0922,238.73,238.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117705506,2.0922,238.73,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732117706501,12.12684531,238.77,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117706701,2.092,238.76,238.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117706902,12.12684531,238.8,238.68,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117707202,2.092,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117707405,12.12684531,238.72,238.58,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117707599,12.12684531,238.69,238.58,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117707800,12.12684531,238.69,238.53,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117708005,2.0936,238.57,238.52,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117708206,12.12684531,238.61,238.51,1.30818]
["bitfinex-derivatives","SOLF0:USTF0",1732117708407,2.0936,238.57,238.51,1.30818]
["bitfinex-derivatives","SOLF0:USTF0",1732117709208,2.0936,238.57,238.51,3.40228]
["bitfinex-derivatives","SOLF0:USTF0",1732117710009,2.0935,238.58,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732117710209,12.12684531,238.61,238.51,1.30818]
["bitfinex-derivatives","SOLF0:USTF0",1732117710406,2.0934,238.6,238.51,1.30818]
["bitfinex-derivatives","SOLF0:USTF0",1732117710900,2.4,238.64,238.51,1.30818]
["bitfinex-derivatives","SOLF0:USTF0",1732117711100,2.4,238.64,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117711306,2.4,238.64,238.51,1.30818]
["bitfinex-derivatives","SOLF0:USTF0",1732117711509,2.0933,238.6,238.51,1.30818]
["bitfinex-derivatives","SOLF0:USTF0",1732117711711,2.0933,238.6,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117712007,2.4,238.64,238.5,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117712712,21.8141315,238.66,238.5,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117713620,2.0931,238.62,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117714119,2.0931,238.62,238.5,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117714120,19.4141315,238.66,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117714324,19.4141315,238.66,238.5,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117715721,19.4141315,238.62,238.5,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117716017,2.4,238.61,238.5,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732117716530,19.4141315,238.54,238.42,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117716728,19.4141315,238.49,238.41,1.16222]
["bitfinex-derivatives","SOLF0:USTF0",1732117717115,2.0949,238.43,238.41,1.16222]
["bitfinex-derivatives","SOLF0:USTF0",1732117717718,19.4141315,238.49,238.41,1.16222]
["bitfinex-derivatives","SOLF0:USTF0",1732117717923,2.0947,238.44,238.41,1.16222]
["bitfinex-derivatives","SOLF0:USTF0",1732117718125,19.4141315,238.49,238.41,1.16222]
["bitfinex-derivatives","SOLF0:USTF0",1732117718328,2.0948,238.44,238.41,1.16222]
["bitfinex-derivatives","SOLF0:USTF0",1732117718523,2.4,238.5,238.41,1.16222]
["bitfinex-derivatives","SOLF0:USTF0",1732117718725,19.4141315,238.45,238.41,1.16222]
["bitfinex-derivatives","SOLF0:USTF0",1732117719425,2.0949,238.42,238.41,1.16222]
["bitfinex-derivatives","SOLF0:USTF0",1732117720828,2.4,238.44,238.25,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117721027,2.4,238.44,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732117721235,2.4,238.44,238.25,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117721436,2.0951,238.4,238.25,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117721622,2.0951,238.4,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732117721922,2.4,238.44,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732117722429,2.4,238.44,238.25,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117723227,2.0952,238.38,238.25,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117724023,2.4,238.48,238.25,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117724519,19.4141315,238.49,238.25,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117724725,2.4,238.48,238.25,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732117725232,2.0949,238.42,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732117725420,20.7222315,238.53,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117725618,20.7222315,238.53,238.33,21.9302315]
["bitfinex-derivatives","SOLF0:USTF0",1732117725824,2.0943,238.49,238.33,21.9302315]
["bitfinex-derivatives","SOLF0:USTF0",1732117726421,2.0943,238.49,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732117727722,2.0945,238.47,238.4,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1732117727927,19.4141315,238.49,238.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117728122,20.7222315,238.53,238.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117728326,2.0943,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117728527,20.7222315,238.53,238.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117729533,2.0945,238.47,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732117729733,20.7222315,238.53,238.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117730129,20.7222315,238.53,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117730130,2.0944,238.48,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117730326,20.7222315,238.53,238.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117730927,2.0946,238.46,238.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117731232,20.7222315,238.53,238.33,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1732117731433,2.0945,238.46,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732117731733,2.0945,238.46,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117731933,2.0945,238.46,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732117732137,2.0945,238.47,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117732532,2.4,238.5,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117732737,2.0946,238.45,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117733130,2.4,238.5,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732117733430,2.4,238.5,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117733926,2.0945,238.47,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117734326,2.0945,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732117734539,2.0945,238.46,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117735433,2.0945,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732117735833,2.0944,238.48,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117736025,2.0944,238.48,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732117736226,12.147664,238.49,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117736737,2.0945,238.47,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732117737037,2.4,238.5,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117737238,2.0943,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732117737431,12.147664,238.49,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117737935,2.0945,238.47,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732117738233,12.147664,238.52,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117738630,2.0944,238.48,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117738826,2.0944,238.48,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117739029,2.0944,238.48,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117739231,2.0944,238.48,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117739431,12.147664,238.49,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117739638,12.147664,238.49,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732117740033,12.147664,238.46,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117740234,1.3081,238.53,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117740235,12.147664,238.43,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117740934,2.095,238.41,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117741135,12.147664,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732117741339,12.147664,238.46,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117741633,2.0947,238.45,238.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117741939,12.147664,238.49,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732117742236,2.0947,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732117744535,2.0946,238.46,238.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117744935,2.0946,238.46,238.36,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732117745439,12.147664,238.49,238.36,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732117745440,2.0945,238.47,238.36,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732117745740,12.147664,238.49,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732117746136,2.0946,238.45,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732117746439,12.147664,238.43,238.35,7.11895398]
["bitfinex-derivatives","SOLF0:USTF0",1732117746631,12.147664,238.43,238.35,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732117747036,12.147664,238.46,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732117747341,14.242264,238.46,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117747547,12.147664,238.46,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732117747743,12.147664,238.46,238.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117748444,14.242264,238.46,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732117748640,12.147664,238.49,238.37,8.19995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117748836,2.0944,238.48,238.38,4.44479508]
["bitfinex-derivatives","SOLF0:USTF0",1732117749545,2.0944,238.48,238.38,27.64461102]
["bitfinex-derivatives","SOLF0:USTF0",1732117749734,2.0944,238.48,238.39,12.64474906]
["bitfinex-derivatives","SOLF0:USTF0",1732117749938,0.17698,238.53,238.4,22.39620491]
["bitfinex-derivatives","SOLF0:USTF0",1732117750138,0.17698,238.53,238.43,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117750347,0.17698,238.53,238.44,5.75601041]
["bitfinex-derivatives","SOLF0:USTF0",1732117750544,0.17698,238.53,238.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117750744,0.17698,238.53,238.45,12.6528323]
["bitfinex-derivatives","SOLF0:USTF0",1732117751044,0.17698,238.53,238.45,8.19995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117751436,0.17698,238.53,238.46,4.45489644]
["bitfinex-derivatives","SOLF0:USTF0",1732117751942,12.147664,238.52,238.44,7.10765398]
["bitfinex-derivatives","SOLF0:USTF0",1732117752138,12.147664,238.52,238.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732117752940,2.0944,238.48,238.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732117753744,2.0943,238.49,238.44,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1732117753945,0.17698,238.53,238.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732117754336,2.0942,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117754646,0.17698,238.53,238.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732117755141,2.094,238.52,238.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732117755342,0.17698,238.53,238.44,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732117755543,0.17698,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732117756640,12.147664,238.63,238.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117756841,12.147664,238.66,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117757038,12.147664,238.66,238.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117757242,2.0931,238.63,238.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117757439,12.147664,238.63,238.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117757840,2.0934,238.6,238.5,8.41735398]
["bitfinex-derivatives","SOLF0:USTF0",1732117758049,12.147664,238.63,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117758949,2.0936,238.58,238.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117760550,2.0934,238.59,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117761050,12.147664,238.63,238.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732117761451,2.0933,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117762045,2.0931,238.62,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117762647,2.0935,238.58,238.52,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732117762855,12.147664,238.6,238.52,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732117763455,2.0933,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117763850,12.147664,238.63,238.52,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732117764056,2.0934,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117764255,12.147664,238.63,238.52,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732117764554,12.147664,238.57,238.52,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732117765348,12.147664,238.57,238.47,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732117765547,12.147664,238.54,238.47,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732117765950,12.147664,238.54,238.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1732117766158,12.147664,238.54,238.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117766452,2.0944,238.48,238.42,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1732117766954,2.0945,238.47,238.42,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732117767156,12.147664,238.51,238.42,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732117767368,12.147664,238.48,238.42,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732117767659,2.0948,238.44,238.38,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1732117767861,12.147664,238.48,238.35,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732117768057,2.095,238.41,238.35,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1732117768855,2.0949,238.42,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732117770152,12.147664,238.48,238.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1732117770361,2.46,238.5,238.35,15.924264]
["bitfinex-derivatives","SOLF0:USTF0",1732117771662,2.0947,238.45,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732117771863,12.147664,238.48,238.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1732117772063,2.0945,238.47,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732117772269,12.147664,238.48,238.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1732117772759,12.147664,238.54,238.38,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117773264,2.0943,238.49,238.38,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117773466,12.147664,238.54,238.38,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117773862,2.0941,238.51,238.38,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117774165,12.147664,238.51,238.37,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117774366,12.147664,238.51,238.36,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117774562,2.0944,238.48,238.36,10.23562439]
["bitfinex-derivatives","SOLF0:USTF0",1732117774765,12.147664,238.51,238.35,21.72421798]
["bitfinex-derivatives","SOLF0:USTF0",1732117774961,2.46,238.58,238.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117774962,12.147664,238.48,238.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117775266,2.0947,238.45,238.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117775665,2.0947,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732117776172,2.0945,238.47,238.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117776567,12.147664,238.51,238.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117776775,2.46,238.58,238.38,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117776776,12.147664,238.54,238.38,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117777177,2.0943,238.49,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117777480,12.147664,238.51,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117778171,12.147664,238.54,238.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117778369,12.147664,238.57,238.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117778576,12.147664,238.54,238.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117778971,12.147664,238.54,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117778972,2.094,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117779179,12.147664,238.51,238.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117779574,2.0943,238.49,238.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117780577,2.0941,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732117780977,12.147664,238.54,238.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117780978,2.094,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117781378,2.094,238.52,238.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117781578,2.0941,238.51,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117781778,2.0941,238.51,238.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117782076,2.0941,238.51,238.45,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1732117782277,2.0944,238.48,238.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117782478,12.147664,238.51,238.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117782782,2.094,238.52,238.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117782977,12.147664,238.56,238.42,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732117783281,12.147664,238.57,238.42,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1732117784278,2.0939,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117784477,12.147664,238.57,238.42,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1732117784678,2.46,238.65,238.48,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117784884,12.147664,238.63,238.49,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732117785085,2.0934,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117785280,12.147664,238.63,238.49,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732117785583,12.147664,238.66,238.49,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732117785983,2.0931,238.63,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117786178,12.147664,238.63,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117787885,14.240764,238.63,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117788285,12.147664,238.63,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117788480,2.0932,238.62,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117788682,2.0932,238.62,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117789183,12.147664,238.63,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117789388,1.3024,238.7,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117789888,2.0928,238.67,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732117790382,1.3024,238.7,238.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732117790984,2.0927,238.68,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117791184,1.3024,238.7,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117791388,2.0926,238.69,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732117791686,1.3024,238.7,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732117792089,2.093,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117792283,12.147664,238.65,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117792686,2.093,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117792881,2.093,238.64,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117793085,12.147664,238.65,238.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117793284,2.0933,238.61,238.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117793691,12.147664,238.65,238.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117793986,12.147664,238.65,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732117793987,2.093,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732117794185,12.147664,238.65,238.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117794986,2.093,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732117795481,12.147664,238.68,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117796382,2.0929,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117796592,12.147664,238.68,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117796782,2.0929,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117796982,12.147664,238.68,238.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117797589,12.147664,238.68,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117797990,2.093,238.63,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117798492,12.147664,238.68,238.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117798695,2.0932,238.61,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117799394,2.0932,238.61,238.56,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732117799588,2.0932,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117799993,2.0934,238.59,238.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117800188,12.147664,238.62,238.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117800688,2.0934,238.59,238.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117801089,2.0934,238.59,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117802491,12.147664,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732117802795,2.0933,238.6,238.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117803400,12.147664,238.65,238.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117804098,2.093,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117805291,2.0931,238.63,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117805694,12.147664,238.68,238.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117805996,2.093,238.63,238.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117806194,2.093,238.63,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732117806496,2.093,238.63,238.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117806692,2.093,238.65,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117807194,2.0928,238.66,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117807401,1.3024,238.7,238.59,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1732117807597,2.0927,238.68,238.59,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1732117808400,12.147664,238.74,238.59,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1732117809399,12.147664,238.74,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117809594,12.147664,238.74,238.6,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732117809789,12.147664,238.74,238.6,14.676164]
["bitfinex-derivatives","SOLF0:USTF0",1732117809994,12.147664,238.77,238.6,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732117810194,12.147664,238.77,238.63,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117810793,12.147664,238.8,238.63,12.147664]
["bitfinex-derivatives","SOLF0:USTF0",1732117811603,2.0918,238.78,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117812101,12.147664,238.8,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117812305,2.0919,238.77,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117812497,12.147664,238.8,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117813105,2.0918,238.78,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117813303,12.147664,238.8,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117814200,12.147664,238.8,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732117815010,12.147664,238.8,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117815406,12.147664,238.8,238.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117815607,12.147664,238.8,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732117816007,2.092,238.76,238.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117816313,12.147664,238.8,238.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117816508,2.092,238.75,238.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117817210,2.092,238.75,238.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117817410,2.092,238.75,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732117817610,2.0919,238.76,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732117817811,12.147664,238.77,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732117818503,2.0922,238.73,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117818704,12.147664,238.74,238.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117819309,2.0923,238.72,238.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117819709,12.147664,238.74,238.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117819910,12.147664,238.77,238.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117820309,12.147664,238.77,238.67,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732117820609,2.0921,238.74,238.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117820804,12.147664,238.77,238.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117821212,2.0923,238.73,238.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117821509,12.147664,238.74,238.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117821705,14.647664,238.8,238.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117821706,12.147664,238.71,238.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117821908,12.147664,238.71,238.65,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1732117822104,12.147664,238.71,238.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117822503,12.147664,238.71,238.65,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732117822703,12.147664,238.74,238.65,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732117823112,2.0925,238.7,238.65,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732117823307,12.147664,238.74,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117823708,12.147664,238.74,238.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117824012,2.0923,238.72,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732117824411,13.7691,238.85,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117824412,2.0922,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117824604,12.147664,238.77,238.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732117825318,2.0923,238.72,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117825612,2.0924,238.7,238.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117826517,12.147664,238.74,238.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117827318,2.0924,238.71,238.66,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1732117828019,2.0924,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117828318,12.147664,238.77,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117828718,12.147664,238.74,238.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117829320,2.0925,238.69,238.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117829620,12.147664,238.77,238.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117829816,2.0922,238.73,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732117830022,12.147664,238.77,238.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117830316,2.0926,238.68,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732117830522,12.147664,238.73,238.6,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1732117831015,12.147664,238.69,238.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117831220,12.147664,238.69,238.59,0.35041]
["bitfinex-derivatives","SOLF0:USTF0",1732117831813,12.147664,238.69,238.59,2.44371]
["bitfinex-derivatives","SOLF0:USTF0",1732117831814,2.093,238.64,238.59,2.44371]
["bitfinex-derivatives","SOLF0:USTF0",1732117832016,2.46,238.68,238.59,0.35041]
["bitfinex-derivatives","SOLF0:USTF0",1732117832418,12.147664,238.66,238.59,0.35041]
["bitfinex-derivatives","SOLF0:USTF0",1732117832823,2.093,238.64,238.59,2.44381]
["bitfinex-derivatives","SOLF0:USTF0",1732117833019,2.46,238.68,238.59,2.44381]
["bitfinex-derivatives","SOLF0:USTF0",1732117833417,2.0928,238.66,238.59,2.44381]
["bitfinex-derivatives","SOLF0:USTF0",1732117833722,2.46,238.68,238.59,2.44381]
["bitfinex-derivatives","SOLF0:USTF0",1732117833922,2.0931,238.63,238.59,2.44381]
["bitfinex-derivatives","SOLF0:USTF0",1732117834124,12.147664,238.72,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117834319,12.147664,238.72,238.59,0.35041]
["bitfinex-derivatives","SOLF0:USTF0",1732117834523,2.0924,238.71,238.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117834727,12.147664,238.75,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117835122,12.147664,238.75,238.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732117835325,12.147664,238.75,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117835522,1.1905,238.76,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117836428,2.0921,238.74,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117838023,1.1905,238.76,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117838325,2.0922,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117838925,12.147664,238.75,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732117839325,12.147664,238.75,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117839731,2.0923,238.72,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117840329,2.0923,238.71,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117840534,1.1905,238.76,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117840833,12.147664,238.75,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732117841132,2.0923,238.72,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732117841333,12.147664,238.75,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732117841634,2.0924,238.71,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117842334,2.0923,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732117842634,12.147664,238.75,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117843131,2.0923,238.72,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117843332,12.147664,238.75,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117843527,12.147664,238.75,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117844030,12.147664,238.75,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117844232,12.147664,238.72,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117844630,7.75995261,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117845033,7.75995261,238.68,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117845228,9.85255261,238.68,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117845533,7.75995261,238.68,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117845733,7.75995261,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117846939,2.46,238.75,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117847236,7.75995261,238.69,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732117848138,7.75995261,238.67,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117848636,9.85275261,238.67,238.63,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732117849033,2.46,238.75,238.58,23.19981594]
["bitfinex-derivatives","SOLF0:USTF0",1732117849034,7.75995261,238.65,238.58,23.19981594]
["bitfinex-derivatives","SOLF0:USTF0",1732117849232,7.75995261,238.63,238.56,6.11911398]
["bitfinex-derivatives","SOLF0:USTF0",1732117849427,7.75995261,238.63,238.56,8.07911261]
["bitfinex-derivatives","SOLF0:USTF0",1732117849630,9.85305261,238.63,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732117850031,7.75995261,238.63,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117851432,7.75995261,238.63,238.56,8.07911261]
["bitfinex-derivatives","SOLF0:USTF0",1732117851733,7.75995261,238.63,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117851932,9.85305261,238.63,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117852138,7.75995261,238.63,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117852844,2.0933,238.61,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117853737,2.0933,238.61,238.56,2.41276]
["bitfinex-derivatives","SOLF0:USTF0",1732117855534,2.0936,238.58,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117855940,7.75995261,238.6,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117856835,2.0934,238.59,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117857247,9.85335261,238.6,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117857546,7.75995261,238.6,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117858045,2.0934,238.59,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117858346,7.75995261,238.58,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117858745,7.75995261,238.6,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117859346,9.85325261,238.6,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117859743,7.75995261,238.62,238.56,0.31916]
["bitfinex-derivatives","SOLF0:USTF0",1732117859948,2.44,238.67,238.56,8.07911261]
["bitfinex-derivatives","SOLF0:USTF0",1732117860148,7.75995261,238.64,238.56,8.07911261]
["bitfinex-derivatives","SOLF0:USTF0",1732117860448,7.75995261,238.62,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732117860649,7.75995261,238.62,238.56,2.75916]
["bitfinex-derivatives","SOLF0:USTF0",1732117861051,9.85265261,238.68,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117861248,7.75995261,238.68,238.62,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732117861447,7.75995261,238.68,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117862047,9.85255261,238.68,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117862449,2.0926,238.68,238.62,10.19995261]
["bitfinex-derivatives","SOLF0:USTF0",1732117862648,2.0926,238.68,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117863048,7.75995261,238.68,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732117863251,7.75995261,238.68,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117863750,1.192,238.76,238.62,10.19995261]
["bitfinex-derivatives","SOLF0:USTF0",1732117863948,7.75995261,238.7,238.63,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732117864147,7.75995261,238.7,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732117864349,7.75995261,238.7,238.63,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732117864649,12.56,238.88,238.63,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732117864650,2.44,238.83,238.63,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732117864854,12.11828464,238.79,238.64,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732117865355,2.092,238.76,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732117865552,2.092,238.76,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117866255,12.11828464,238.79,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117867058,12.11828464,238.76,238.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117867457,2.0922,238.73,238.68,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1732117867854,2.0922,238.73,238.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117868050,12.11828464,238.76,238.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117868257,12.11828464,238.73,238.64,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732117868459,12.11828464,238.73,238.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117868758,2.0925,238.7,238.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117869155,12.11828464,238.73,238.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117870850,12.11828464,238.73,238.63,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732117871054,12.11828464,238.7,238.63,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1732117871758,2.0928,238.67,238.63,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1732117871957,12.11828464,238.67,238.58,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732117872157,12.11828464,238.64,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117872361,2.0933,238.61,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117872856,12.11828464,238.64,238.56,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1732117873161,12.11828464,238.64,238.56,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732117873561,12.11828464,238.64,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117873763,2.0931,238.62,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117874156,12.11828464,238.67,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117874556,12.11828464,238.7,238.61,2.82687]
["bitfinex-derivatives","SOLF0:USTF0",1732117875461,12.11828464,238.7,238.61,4.92007]
["bitfinex-derivatives","SOLF0:USTF0",1732117875756,12.11828464,238.7,238.61,2.82687]
["bitfinex-derivatives","SOLF0:USTF0",1732117875956,2.0929,238.66,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117876160,12.11828464,238.67,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117876558,2.0931,238.63,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117876755,12.11828464,238.67,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117877165,12.11828464,238.67,238.61,2.47997]
["bitfinex-derivatives","SOLF0:USTF0",1732117877864,2.093,238.64,238.61,2.47997]
["bitfinex-derivatives","SOLF0:USTF0",1732117878064,12.11828464,238.67,238.61,2.47997]
["bitfinex-derivatives","SOLF0:USTF0",1732117878264,2.0929,238.65,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117878567,12.11828464,238.7,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732117878762,2.0927,238.67,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117878968,2.0927,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732117879367,12.11828464,238.7,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117879566,2.0926,238.68,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117880070,2.0926,238.68,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732117880562,12.11828464,238.7,238.61,0.38687]
["bitfinex-derivatives","SOLF0:USTF0",1732117881268,12.11828464,238.73,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117881773,12.11828464,238.76,238.62,14.55828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117882069,2.092,238.75,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732117882272,2.092,238.75,238.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117882564,12.11828464,238.79,238.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732117882764,2.0918,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732117884161,12.11828464,238.76,238.63,23.19981594]
["bitfinex-derivatives","SOLF0:USTF0",1732117884366,12.11828464,238.73,238.59,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732117884572,12.11828464,238.7,238.59,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732117885469,12.11828464,238.73,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732117885670,12.11828464,238.73,238.59,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732117885970,2.092,238.75,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732117886170,12.11828464,238.76,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117887569,2.0922,238.73,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732117887766,12.11828464,238.76,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117888270,12.11828464,238.79,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117889171,12.11828464,238.76,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117889665,2.0921,238.74,238.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117889872,12.11828464,238.73,238.61,6.18682398]
["bitfinex-derivatives","SOLF0:USTF0",1732117890065,12.11828464,238.73,238.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117890471,12.11828464,238.7,238.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117890974,2.0927,238.67,238.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117891173,12.11828464,238.67,238.59,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732117891375,2.0929,238.65,238.59,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1732117891674,12.11828464,238.67,238.59,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732117891870,2.0928,238.66,238.59,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1732117892173,12.11828464,238.67,238.59,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732117892367,14.21108464,238.67,238.59,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732117892969,12.11828464,238.7,238.59,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732117893871,2.0928,238.66,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117894076,12.11828464,238.7,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732117894268,12.11828464,238.7,238.59,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732117894471,12.11828464,238.7,238.59,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1732117894676,12.11828464,238.64,238.58,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732117894979,2.0932,238.61,238.58,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732117895379,12.11828464,238.64,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117896976,2.0932,238.62,238.56,2.43873]
["bitfinex-derivatives","SOLF0:USTF0",1732117897180,2.0932,238.62,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117897979,2.0931,238.63,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732117898281,2.0931,238.63,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117898781,2.0931,238.63,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117899081,2.0932,238.62,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732117899281,12.11828464,238.67,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732117899479,2.0931,238.63,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117899680,12.11828464,238.67,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117900183,2.0932,238.62,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117900486,12.11828464,238.64,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117900879,12.11828464,238.61,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117901078,2.0934,238.6,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117901285,12.11828464,238.61,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117901881,12.11828464,238.58,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117902581,2.0936,238.57,238.56,0.34513]
["bitfinex-derivatives","SOLF0:USTF0",1732117903077,2.0936,238.57,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117903078,2.0939,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732117903284,12.11828464,238.55,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117903481,2.58,238.6,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117903482,12.11828464,238.58,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117903683,2.58,238.6,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117903983,2.58,238.6,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732117903984,12.11828464,238.59,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732117904287,2.0936,238.57,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732117904486,12.11828464,238.59,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117905086,12.11828464,238.59,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117905275,12.11828464,238.59,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117905276,12.11828464,238.59,238.47,34.35415038]
["bitfinex-derivatives","SOLF0:USTF0",1732117905482,12.11828464,238.62,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117905784,12.11828464,238.62,238.48,16.52726571]
["bitfinex-derivatives","SOLF0:USTF0",1732117906083,12.11828464,238.62,238.48,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117906677,2.0934,238.59,238.48,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117907177,12.11828464,238.62,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117907585,2.0934,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117907787,2.0934,238.6,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117907788,2.0934,238.6,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117908287,2.0933,238.61,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117908480,12.11828464,238.65,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117909290,12.11828464,238.62,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117910787,12.11828464,238.65,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117911084,12.11828464,238.62,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117911490,2.0934,238.6,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117911788,12.11828464,238.62,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117912391,2.0935,238.59,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117912588,12.11828464,238.62,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117912989,2.0935,238.59,238.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732117913290,2.0935,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117913589,12.11828464,238.62,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117913990,12.11828464,238.62,238.47,28.5541964]
["bitfinex-derivatives","SOLF0:USTF0",1732117913991,2.094,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117914186,12.11828464,238.55,238.45,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732117914690,12.11828464,238.55,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117914691,2.094,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117915088,2.094,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117915495,12.11828464,238.55,238.45,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732117915695,12.11828464,238.55,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117915991,12.11828464,238.55,238.45,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732117916192,2.094,238.53,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117917895,2.094,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117918702,12.11828464,238.52,238.45,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732117919394,2.0947,238.44,238.38,17.39986196]
["bitfinex-derivatives","SOLF0:USTF0",1732117919695,2.0947,238.44,238.35,46.3996319]
["bitfinex-derivatives","SOLF0:USTF0",1732117919696,12.11828464,238.46,238.36,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117919897,2.0949,238.43,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732117920090,2.0949,238.43,238.35,7.04045398]
["bitfinex-derivatives","SOLF0:USTF0",1732117920091,12.11828464,238.46,238.35,7.04045398]
["bitfinex-derivatives","SOLF0:USTF0",1732117920286,12.11828464,238.46,238.35,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732117920492,2.0948,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732117920898,12.11828464,238.46,238.35,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732117921100,2.0947,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732117921395,12.11828464,238.46,238.35,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732117921591,12.11828464,238.46,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732117921796,12.11828464,238.52,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117922497,2.0943,238.49,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117922799,12.11828464,238.52,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117922999,12.11828464,238.52,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117923294,12.11828464,238.52,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117923995,12.11828464,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732117924300,1.2967,238.61,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117924301,12.11828464,238.55,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117924596,12.11828464,238.55,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117924793,12.11828464,238.55,238.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117924999,12.11828464,238.55,238.46,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732117925293,2.094,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117925492,12.11828464,238.55,238.46,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732117925695,12.11828464,238.58,238.46,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732117925894,2.0936,238.57,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732117926094,1.2967,238.61,238.46,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732117926302,2.0934,238.6,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117926594,12.11828464,238.61,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117927101,2.0935,238.58,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117928800,14.21178464,238.58,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732117930400,2.0935,238.58,238.46,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732117930903,2.0935,238.58,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732117931298,2.0935,238.58,238.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117932204,2.0935,238.58,238.51,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1732117932400,12.11828464,238.58,238.51,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1732117932701,2.0936,238.57,238.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117933905,12.11828464,238.58,238.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117934101,12.11828464,238.54,238.46,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732117934405,2.094,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117935007,2.094,238.52,238.46,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732117935008,12.11828464,238.54,238.46,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732117935409,2.0944,238.48,238.46,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732117936309,2.0944,238.48,238.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117936705,2.0944,238.48,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117937411,12.11828464,238.51,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117937611,2.0941,238.49,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732117937908,12.11828464,238.51,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732117938501,12.11828464,238.48,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117939105,12.11828464,238.51,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117939307,12.11828464,238.55,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117939808,2.0939,238.51,238.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117940009,12.11828464,238.55,238.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117940206,12.11828464,238.55,238.42,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732117940909,2.0939,238.52,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732117941106,12.11828464,238.59,238.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117941308,2.0938,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117941612,12.11828464,238.56,238.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117941812,12.11828464,238.59,238.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117942206,2.0933,238.58,238.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117942407,12.11828464,238.59,238.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117942714,2.0933,238.59,238.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117943213,12.11828464,238.62,238.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117943514,12.11828464,238.59,238.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732117943710,12.11828464,238.56,238.42,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117943911,12.11828464,238.52,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117944615,12.11828464,238.52,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117945316,2.0941,238.5,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117945515,12.11828464,238.52,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117946111,12.11828464,238.52,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117946112,2.094,238.5,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117946315,12.11828464,238.52,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117946915,12.11828464,238.52,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117947815,12.11828464,238.52,238.4,7.12135398]
["bitfinex-derivatives","SOLF0:USTF0",1732117947816,2.0944,238.46,238.4,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1732117948517,2.0944,238.46,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117948715,2.0944,238.46,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732117949013,12.11828464,238.48,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117949317,12.11828464,238.45,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117949519,2.0946,238.44,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117949717,12.11828464,238.45,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117950218,2.0947,238.43,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117951419,12.11828464,238.45,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117951621,2.0945,238.44,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117952118,12.11828464,238.45,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117952317,2.0946,238.43,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117952511,12.11828464,238.45,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117952716,2.0945,238.44,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117953121,12.11828464,238.45,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117953415,2.0946,238.43,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117955916,12.11828464,238.48,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117956117,12.11828464,238.51,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117956513,12.11828464,238.51,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732117956710,12.11828464,238.51,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117958122,12.11828464,238.51,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732117958123,2.0942,238.48,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732117958324,2.0942,238.48,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117959021,12.11828464,238.48,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732117959322,2.0943,238.47,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732117960416,2.0943,238.47,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117960624,12.11828464,238.48,238.4,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1732117962228,2.0945,238.45,238.4,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1732117962521,12.11828464,238.48,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117962828,12.11828464,238.48,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732117963030,12.11828464,238.48,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117963532,2.0943,238.47,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117963927,12.11828464,238.48,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732117964527,12.11828464,238.51,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117965130,12.11828464,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117965534,12.11828464,238.58,238.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117965733,2.0937,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732117966035,12.11828464,238.58,238.43,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117966230,12.11828464,238.58,238.43,13.39918464]
["bitfinex-derivatives","SOLF0:USTF0",1732117966438,12.11828464,238.55,238.43,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732117967038,12.11828464,238.55,238.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732117967339,2.094,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732117967836,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117968037,12.11828464,238.52,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117968531,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117968732,12.11828464,238.52,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732117968933,12.11828464,238.52,238.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117969329,12.11828464,238.49,238.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732117969536,12.11828464,238.49,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117969933,12.11828464,238.49,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732117970436,12.11828464,238.49,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117970938,2.0947,238.42,238.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732117971840,12.11828464,238.46,238.35,55.82744493]
["bitfinex-derivatives","SOLF0:USTF0",1732117972138,12.11828464,238.46,238.36,4.42864174]
["bitfinex-derivatives","SOLF0:USTF0",1732117972328,2.0946,238.43,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732117972933,12.11828464,238.46,238.35,36.46158297]
["bitfinex-derivatives","SOLF0:USTF0",1732117973133,12.11828464,238.43,238.35,28.56642899]
["bitfinex-derivatives","SOLF0:USTF0",1732117973333,12.11828464,238.4,238.35,28.56642899]
["bitfinex-derivatives","SOLF0:USTF0",1732117973538,2.0952,238.36,238.35,28.56642899]
["bitfinex-derivatives","SOLF0:USTF0",1732117973731,12.11828464,238.37,238.26,23.19981594]
["bitfinex-derivatives","SOLF0:USTF0",1732117974038,12.11828464,238.3,238.21,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117974237,2.0959,238.28,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732117974433,12.11828464,238.3,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732117974636,2.74,238.38,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732117974940,12.11828464,238.3,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732117975436,2.74,238.38,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732117975936,2.0959,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732117977039,2.74,238.38,238.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117977040,12.11828464,238.33,238.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117977234,12.11828464,238.33,238.21,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732117978538,2.0957,238.31,238.21,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732117979736,2.0957,238.31,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732117980236,12.11828464,238.33,238.21,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732117981242,2.0956,238.31,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732117981435,12.11828464,238.33,238.21,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732117982343,12.11828464,238.3,238.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117982943,2.0961,238.26,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732117983147,12.11828464,238.3,238.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117983342,2.09216873,238.39,238.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117983343,12.11828464,238.27,238.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117983943,12.11828464,238.44,238.16,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117983944,12.11828464,238.33,238.16,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117984145,12.11828464,238.36,238.19,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117984339,12.11828464,238.36,238.15,25.93981594]
["bitfinex-derivatives","SOLF0:USTF0",1732117984340,12.11828464,238.29,238.16,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117984542,2.0963,238.24,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732117984842,12.11828464,238.26,238.11,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117985044,12.11828464,238.23,238.13,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732117985948,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117986146,12.11828464,238.23,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732117986540,2.0963,238.24,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732117986751,12.11828464,238.26,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732117986952,12.11828464,238.26,238.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117987757,2.0965,238.22,238.15,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1732117987954,2.0965,238.22,238.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117988255,12.11828464,238.26,238.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732117988449,12.11828464,238.26,238.11,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117988645,12.11828464,238.21,238.02,17.39986196]
["bitfinex-derivatives","SOLF0:USTF0",1732117988846,12.11828464,238.12,238.0,5.79995398]
["bitfinex-derivatives","SOLF0:USTF0",1732117989053,12.11828464,238.12,237.97,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732117989448,12.11828464,238.12,237.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117990457,12.11828464,238.08,237.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117990651,2.0979,238.06,237.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117991253,2.0978,238.07,237.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117991855,12.11828464,238.08,237.88,23.19981594]
["bitfinex-derivatives","SOLF0:USTF0",1732117992056,12.11828464,238.08,237.93,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732117992360,12.11828464,237.99,237.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117992556,14.21678464,237.99,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732117992856,12.11828464,237.99,237.89,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732117993860,12.11828464,237.99,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732117994256,2.76,238.07,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117994257,14.21658464,238.02,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732117994459,12.11828464,238.05,237.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117995359,12.11828464,238.05,237.89,13.39588464]
["bitfinex-derivatives","SOLF0:USTF0",1732117995560,12.11828464,238.05,237.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117995755,12.11828464,238.08,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732117995957,12.11828464,238.11,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732117996159,12.11828464,238.11,237.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117996564,2.0975,238.1,237.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117996862,12.11828464,238.11,237.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117997656,12.11828464,238.14,237.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117997864,12.11828464,238.17,238.01,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117998055,2.0971,238.15,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732117998259,2.0971,238.15,238.01,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732117998260,12.11828464,238.17,238.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117998464,12.82873464,238.2,238.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732117998667,0.71045,238.2,238.08,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732117999166,2.80705,238.2,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732117999377,0.71045,238.2,238.08,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732117999557,0.71045,238.2,238.1,12.11828464]
["bitfinex-derivatives","SOLF0:USTF0",1732118000058,0.71045,238.2,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732118001565,0.71045,238.2,238.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118001767,0.71045,238.2,238.11,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732118002061,0.71045,238.2,238.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118002265,0.71045,238.2,238.13,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732118003268,2.80715,238.2,238.13,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732118003665,2.80715,238.2,238.08,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732118003666,19.46788972,238.17,238.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732118003863,2.0977,238.08,238.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732118004266,19.46788972,238.12,238.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732118004762,2.0977,238.08,238.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732118004962,2.94,238.15,238.02,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732118005765,19.46788972,238.16,238.02,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732118006565,19.46788972,238.16,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732118006960,2.0973,238.13,238.05,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732118007167,19.46788972,238.12,238.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732118007764,2.098,238.05,238.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732118007960,19.46788972,238.12,238.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732118008365,2.0976,238.09,238.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732118008568,19.46788972,238.12,238.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732118009066,19.46788972,238.08,237.97,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1732118009770,19.46788972,238.08,237.97,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732118009973,19.46788972,238.04,237.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732118010365,22.40788972,238.04,237.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732118011574,2.0986,237.97,237.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732118012173,2.0985,237.99,237.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732118012569,22.40788972,238.04,237.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732118012870,2.0983,238.01,237.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732118013077,22.40788972,238.04,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732118013470,2.0983,238.02,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732118013671,22.40788972,238.04,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732118013874,22.40788972,238.04,237.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732118013875,22.40788972,238.04,237.92,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732118014075,2.0986,237.98,237.92,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732118014280,22.40788972,238.04,237.92,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732118014575,22.40788972,238.04,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732118015278,19.46788972,238.08,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118015479,19.46788972,238.12,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118015778,22.40788972,238.12,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118016272,2.0979,238.06,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118016674,22.40788972,238.12,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118016875,22.40788972,238.12,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118017177,22.40788972,238.12,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118017379,22.40788972,238.12,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118017680,22.40788972,238.12,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118017983,2.0975,238.1,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118018175,22.40788972,238.12,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118018575,2.0977,238.08,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118018777,22.40788972,238.12,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118019480,2.0978,238.07,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118019980,2.0978,238.07,237.95,7.33000681]
["bitfinex-derivatives","SOLF0:USTF0",1732118020181,2.0978,238.07,237.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118020379,2.0978,238.07,237.95,13.06168261]
["bitfinex-derivatives","SOLF0:USTF0",1732118020582,2.0978,238.07,237.96,5.72877989]
["bitfinex-derivatives","SOLF0:USTF0",1732118020779,2.0978,238.07,237.95,25.85511957]
["bitfinex-derivatives","SOLF0:USTF0",1732118020979,2.0978,238.07,237.96,10.12185935]
["bitfinex-derivatives","SOLF0:USTF0",1732118021179,2.0978,238.07,237.95,25.85511957]
["bitfinex-derivatives","SOLF0:USTF0",1732118021380,2.0978,238.07,237.96,10.12403947]
["bitfinex-derivatives","SOLF0:USTF0",1732118022381,2.0978,238.07,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118022584,19.46788972,238.12,237.97,5.72877989]
["bitfinex-derivatives","SOLF0:USTF0",1732118023080,2.0976,238.09,237.97,22.91511957]
["bitfinex-derivatives","SOLF0:USTF0",1732118023384,19.46788972,238.12,237.98,10.12686439]
["bitfinex-derivatives","SOLF0:USTF0",1732118023580,2.0975,238.1,237.98,22.91511957]
["bitfinex-derivatives","SOLF0:USTF0",1732118023777,19.46788972,238.12,237.99,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732118023973,19.46788972,238.12,237.99,11.41106132]
["bitfinex-derivatives","SOLF0:USTF0",1732118024175,19.46788972,238.16,238.0,4.39849217]
["bitfinex-derivatives","SOLF0:USTF0",1732118024375,19.46788972,238.16,238.0,7.02057989]
["bitfinex-derivatives","SOLF0:USTF0",1732118024684,2.0973,238.12,238.01,5.72877989]
["bitfinex-derivatives","SOLF0:USTF0",1732118024874,2.0973,238.12,238.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732118025080,2.0973,238.12,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732118025281,2.0973,238.12,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118026475,2.0973,238.12,238.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118026975,2.0972,238.13,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118027178,12.18117151,238.17,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118027578,2.097,238.15,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118027888,2.097,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118029087,2.097,238.15,238.03,7.04447989]
["bitfinex-derivatives","SOLF0:USTF0",1732118029887,2.097,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118030780,2.097,238.15,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118031082,2.097,238.15,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118031282,2.097,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118031479,2.0972,238.13,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118031685,12.18117151,238.17,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118032487,12.18117151,238.17,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732118033092,30.22,238.4,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118033290,12.18117151,238.17,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118033791,2.0973,238.13,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118034084,2.0973,238.13,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118034485,2.0971,238.14,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118034886,12.18117151,238.17,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118035083,2.0972,238.14,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118035887,2.0972,238.14,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118037695,12.18117151,238.17,238.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732118037893,12.18117151,238.2,238.04,12.18117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118038090,12.18117151,238.23,238.07,12.18117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118038790,0.62667,238.27,238.13,12.18117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118038991,12.18117151,238.26,238.14,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1732118039596,2.0963,238.23,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118039791,12.18117151,238.26,238.14,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1732118040689,0.62667,238.27,238.14,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1732118041090,2.72267,238.27,238.14,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1732118041292,2.096,238.27,238.14,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1732118041496,2.096,238.27,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732118041996,2.096,238.27,238.14,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1732118042193,2.096,238.27,238.21,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732118042397,12.18117151,238.29,238.21,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732118042599,2.0961,238.26,238.21,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732118043195,2.0963,238.23,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118043393,12.18117151,238.26,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118043994,12.18117151,238.26,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118044996,2.096,238.27,238.14,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1732118045493,2.096,238.27,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732118045893,2.096,238.27,238.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118046092,2.096,238.27,238.21,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1732118046396,2.096,238.27,238.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118047298,2.0961,238.26,238.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118047900,12.18117151,238.29,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732118048201,2.096,238.27,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732118048795,2.096,238.27,238.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118048997,2.096,238.27,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732118049400,12.18117151,238.29,238.14,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1732118049701,12.18117151,238.29,238.13,12.18117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118049702,12.18117151,238.15,237.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118049902,12.18117151,238.15,238.04,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732118051102,2.0974,238.12,238.04,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732118051307,2.0974,238.12,238.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118051907,2.0972,238.13,238.05,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732118053210,12.18117151,238.21,238.05,15.04117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118053411,12.18117151,238.24,238.08,12.18117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118053711,12.18117151,238.24,238.09,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732118054303,12.18117151,238.24,238.07,2.13213902]
["bitfinex-derivatives","SOLF0:USTF0",1732118054304,12.18117151,238.14,237.99,5.7350689]
["bitfinex-derivatives","SOLF0:USTF0",1732118054611,12.18117151,238.18,238.01,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118055007,12.18117151,238.18,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118055310,2.0974,238.11,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732118055505,12.18117151,238.14,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118056312,2.0974,238.11,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118056512,12.18117151,238.14,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118057209,12.18117151,238.14,238.01,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118057210,12.18117151,238.11,238.01,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118057505,12.18117151,238.11,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118057904,2.0977,238.08,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118059616,12.18117151,238.18,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118060614,2.0973,238.13,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118061006,12.18117151,238.11,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118061205,12.18117151,238.14,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118061716,2.0975,238.1,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118062516,12.18117151,238.14,238.01,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118062912,2.0975,238.1,238.01,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118064606,12.18117151,238.14,238.01,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118066507,2.0972,238.13,238.01,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118066811,4.1921,238.27,238.02,12.18117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118067010,12.18117151,238.2,238.05,12.18117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118067215,2.097,238.16,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118067516,2.097,238.16,238.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118067913,12.18117151,238.2,238.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118068210,2.0969,238.17,238.11,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1732118068915,2.0969,238.17,238.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118069310,14.27807151,238.17,238.01,22.9402756]
["bitfinex-derivatives","SOLF0:USTF0",1732118069512,12.18117151,238.11,237.97,5.7350689]
["bitfinex-derivatives","SOLF0:USTF0",1732118069710,12.18117151,238.11,237.96,17.2052067]
["bitfinex-derivatives","SOLF0:USTF0",1732118069711,12.18117151,238.11,237.96,22.9402756]
["bitfinex-derivatives","SOLF0:USTF0",1732118070014,2.0976,238.08,237.97,4.3754422]
["bitfinex-derivatives","SOLF0:USTF0",1732118070209,12.18117151,238.11,237.96,5.7350689]
["bitfinex-derivatives","SOLF0:USTF0",1732118070409,2.86,238.18,237.97,12.18117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118070616,12.18117151,238.14,237.97,12.18117151]
["bitfinex-derivatives","SOLF0:USTF0",1732118070812,12.18117151,238.14,237.98,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1732118071012,12.18117151,238.11,237.98,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1732118071311,2.0975,238.09,237.98,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1732118071508,2.0975,238.09,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118071708,2.0975,238.09,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118071912,2.0977,238.07,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118072216,12.18117151,238.11,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118072520,2.0978,238.07,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118072712,2.0978,238.07,237.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118072907,2.0978,238.07,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118073517,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118075719,2.0978,238.07,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118075917,12.18117151,238.11,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118076220,2.0978,238.06,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118076417,2.0978,238.06,237.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118076619,2.0978,238.06,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118076920,2.0978,238.06,237.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118077119,2.0978,238.07,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118077916,2.0976,238.09,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732118078116,10.15441869,238.13,237.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118078421,10.15441869,238.13,238.0,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732118078719,10.15441869,238.13,238.0,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732118079318,2.0974,238.11,238.0,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732118080414,2.0974,238.11,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732118080616,2.0974,238.11,238.0,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732118081020,2.0976,238.09,238.0,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732118081620,2.0977,238.08,238.02,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732118082420,2.0976,238.09,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732118083717,10.15441869,238.12,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732118084019,2.0976,238.09,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732118084422,10.15441869,238.12,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732118084423,2.0976,238.08,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732118085320,12.25161869,238.12,238.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118085921,2.0972,238.14,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118086123,10.15441869,238.16,238.03,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732118086323,2.0969,238.16,238.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732118086526,2.0969,238.16,238.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118086733,0.65808,238.26,238.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118086734,10.15441869,238.22,238.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118087227,10.15441869,238.22,238.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732118087826,0.65808,238.26,238.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732118087827,10.15441869,238.25,238.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732118088222,10.15441869,238.22,238.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732118090229,2.0966,238.19,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118091727,10.15441869,238.22,238.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732118091927,2.0964,238.22,238.15,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732118092133,2.0964,238.22,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118092329,10.15441869,238.28,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118092531,2.0962,238.24,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118094432,10.15441869,238.25,238.17,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732118094731,10.15441869,238.22,238.17,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732118095532,10.15441869,238.22,238.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118095735,2.0965,238.21,238.14,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1732118095937,10.15441869,238.22,238.14,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1732118096830,10.15441869,238.22,238.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118097536,2.0969,238.16,238.11,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732118097732,10.15441869,238.18,238.11,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732118098040,12.25151869,238.14,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118098238,10.15441869,238.14,238.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118099141,2.0972,238.13,238.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118099340,10.15441869,238.14,238.06,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1732118099730,10.15441869,238.2,238.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118100541,10.15441869,238.23,238.07,10.15441869]
["bitfinex-derivatives","SOLF0:USTF0",1732118101134,2.0965,238.21,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732118101340,10.15441869,238.23,238.07,10.15441869]
["bitfinex-derivatives","SOLF0:USTF0",1732118101635,2.0964,238.22,238.15,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732118101837,2.0964,238.22,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118102242,2.0966,238.2,238.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118102445,2.0966,238.2,238.06,19.32098132]
["bitfinex-derivatives","SOLF0:USTF0",1732118102446,2.74,238.22,238.03,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732118102641,10.15441869,238.16,238.03,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732118102848,2.0973,238.11,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732118103049,2.0973,238.11,238.04,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1732118103249,2.0973,238.11,238.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118104239,2.0972,238.13,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118104446,10.15441869,238.16,238.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118105041,2.0973,238.12,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732118105445,2.0973,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118105848,2.0974,238.11,238.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118106547,2.0972,238.13,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732118106943,10.15441869,238.16,238.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118107644,10.15441869,238.19,238.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118108342,2.0968,238.17,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732118108744,2.74,238.28,238.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118109046,10.15441869,238.15,238.02,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732118109242,10.15441869,238.15,238.02,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732118109847,2.0975,238.09,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732118110445,10.15441869,238.15,238.02,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732118111143,2.0972,238.13,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118111852,2.0973,238.12,238.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118112446,2.0973,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118113144,10.15441869,238.15,238.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118113344,2.0971,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118113542,2.0971,238.15,238.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118113746,10.15441869,238.18,238.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118113949,2.0969,238.16,238.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732118114353,12.25121869,238.18,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118114647,12.25121869,238.18,238.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118114648,12.56,238.36,238.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118114851,10.15441869,238.28,238.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118115047,2.0964,238.23,238.18,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118115242,2.0964,238.23,238.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118115548,10.15441869,238.28,238.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118115747,10.15441869,238.28,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118116052,10.15441869,238.28,238.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118116352,10.15441869,238.21,238.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118116552,2.74,238.27,238.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118116553,10.15441869,238.18,238.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118117050,10.15441869,238.21,238.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118117551,2.0968,238.17,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118118448,10.15441869,238.21,238.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118120351,2.0968,238.17,238.13,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732118120847,2.0967,238.18,238.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118121147,10.15441869,238.21,238.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118121348,2.0966,238.19,238.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118122448,10.15441869,238.21,238.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732118122649,10.15441869,238.21,238.11,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118123049,2.0969,238.17,238.11,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118123246,10.15441869,238.21,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118123652,2.0969,238.17,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118125348,10.15441869,238.21,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118125548,10.15441869,238.21,238.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118126257,2.0972,238.13,238.08,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118126449,2.0972,238.13,238.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118127554,2.0969,238.17,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118127756,2.0969,238.17,238.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118127952,10.15441869,238.21,238.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118128156,2.0971,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118128354,10.15441869,238.21,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118128554,10.15441869,238.21,238.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118128858,2.0973,238.11,238.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118129158,2.0973,238.11,238.02,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732118129455,2.0974,238.1,238.05,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732118130158,10.15441869,238.13,238.02,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732118130458,10.15441869,238.13,238.02,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732118131357,2.0979,238.06,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118131558,10.15441869,238.09,237.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1732118131754,10.15441869,238.09,237.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118133964,2.0978,238.06,237.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118134156,2.0978,238.06,237.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118135061,2.098,238.04,237.97,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732118135252,2.098,238.04,237.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118135657,10.15441869,238.09,237.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118135859,2.0979,238.05,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118136058,10.15441869,238.09,237.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1732118136755,2.0979,238.05,237.98,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118138061,2.0979,238.05,237.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1732118138365,2.0979,238.05,237.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118138861,10.15441869,238.06,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118139254,2.86,238.12,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118139457,10.15645755,238.09,237.98,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118139659,10.15645755,238.09,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118139960,2.0981,238.03,237.97,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732118140155,10.15645755,238.09,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118140563,2.098,238.04,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118140861,2.098,238.04,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118141158,2.098,238.04,237.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118142359,10.15645755,238.09,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118142559,10.15645755,238.09,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118142761,10.15645755,238.09,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118142963,2.0979,238.05,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118143263,2.0979,238.05,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118143564,2.098,238.04,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118144159,2.098,238.04,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118144353,10.15645755,238.09,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118144560,10.15645755,238.09,237.96,11.42325755]
["bitfinex-derivatives","SOLF0:USTF0",1732118145163,2.0978,238.06,237.96,11.42325755]
["bitfinex-derivatives","SOLF0:USTF0",1732118145568,2.0977,238.07,237.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118145865,2.0977,238.07,237.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118146261,10.15645755,238.09,237.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118146865,2.098,238.04,237.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118147662,2.098,238.04,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118148065,2.098,238.04,237.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732118148266,2.098,238.04,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118148462,2.0978,238.05,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118149166,2.0979,238.04,237.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118149969,2.0979,238.05,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118154475,10.15621564,238.1,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118154476,2.0979,238.04,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118154980,2.0979,238.04,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118155574,2.0979,238.04,237.99,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118155975,2.0979,238.04,237.96,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732118156378,8.59822817,238.05,238.0,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118157178,8.59822817,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118157384,12.56,238.2,237.99,6.50032817]
["bitfinex-derivatives","SOLF0:USTF0",1732118157572,2.0977,238.08,238.01,6.50032817]
["bitfinex-derivatives","SOLF0:USTF0",1732118158175,2.0973,238.12,238.05,6.50032817]
["bitfinex-derivatives","SOLF0:USTF0",1732118158376,6.50032817,238.14,238.05,6.50032817]
["bitfinex-derivatives","SOLF0:USTF0",1732118159074,6.50032817,238.12,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118159882,6.50032817,238.12,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118161179,2.0973,238.12,238.07,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118161387,2.0973,238.12,237.99,15.88707966]
["bitfinex-derivatives","SOLF0:USTF0",1732118161388,10.15201076,238.14,237.98,22.9402756]
["bitfinex-derivatives","SOLF0:USTF0",1732118161584,10.15201076,238.14,237.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118162480,10.15201076,238.17,238.0,10.15201076]
["bitfinex-derivatives","SOLF0:USTF0",1732118162787,2.0972,238.13,238.0,10.15201076]
["bitfinex-derivatives","SOLF0:USTF0",1732118162985,2.0972,238.13,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118163480,10.15201076,238.17,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118163782,10.15201076,238.17,238.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118164285,10.15201076,238.17,238.06,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732118164480,10.15201076,238.17,238.06,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732118165282,2.0969,238.16,238.06,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732118165881,2.097,238.15,238.06,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732118166087,10.15201076,238.17,238.06,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732118166783,2.0971,238.14,238.1,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732118166979,10.15201076,238.17,238.06,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732118167783,2.0971,238.13,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118167979,10.15201076,238.17,238.06,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732118168279,2.0971,238.14,238.06,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1732118168880,2.0971,238.14,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118169283,2.0972,238.13,238.09,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118170087,10.15201076,238.21,238.06,12.73081076]
["bitfinex-derivatives","SOLF0:USTF0",1732118170283,10.15201076,238.21,238.06,13.98841076]
["bitfinex-derivatives","SOLF0:USTF0",1732118170687,2.0968,238.18,238.13,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732118171284,10.15201076,238.24,238.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118171586,10.15201076,238.28,238.12,10.15201076]
["bitfinex-derivatives","SOLF0:USTF0",1732118172088,2.0963,238.23,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118172296,2.0963,238.23,238.12,10.15201076]
["bitfinex-derivatives","SOLF0:USTF0",1732118172794,10.15201076,238.28,238.12,10.15201076]
["bitfinex-derivatives","SOLF0:USTF0",1732118172993,2.0964,238.22,238.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118173298,10.15201076,238.28,238.16,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732118173490,2.0963,238.23,238.17,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732118173891,10.15201076,238.25,238.17,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732118174092,2.0964,238.22,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118174295,10.15201076,238.25,238.17,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732118174498,10.15201076,238.25,238.17,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732118174700,2.0965,238.21,238.17,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732118175292,2.0965,238.21,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118175690,2.0964,238.22,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118176295,10.15201076,238.25,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118176499,2.0964,238.21,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118177298,10.15201076,238.25,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118178107,10.15201076,238.25,238.17,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732118178307,10.15201076,238.25,238.17,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732118178507,2.0964,238.22,238.17,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732118178700,10.15201076,238.25,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118178906,2.0964,238.22,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118179610,10.15201076,238.25,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118179811,2.0964,238.21,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732118180006,10.15201076,238.25,238.17,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732118180209,10.15201076,238.25,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118180511,2.0964,238.22,238.17,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732118180909,2.0963,238.23,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118181208,0.61435,238.29,238.17,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732118181915,0.61435,238.29,238.17,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732118182107,2.0959,238.27,238.22,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732118182413,0.61435,238.29,238.22,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732118182705,2.096,238.26,238.22,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732118183309,0.61435,238.29,238.17,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732118183507,2.096,238.27,238.17,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732118184214,2.096,238.27,238.22,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732118184504,0.61435,238.29,238.17,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732118184707,0.61435,238.29,238.21,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118185507,2.71005,238.29,238.21,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118186204,2.71005,238.29,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732118187014,6.48721228,238.28,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732118187309,6.48721228,238.28,238.18,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732118187515,8.58331228,238.26,238.18,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732118187705,20.9727821,238.36,238.17,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1732118187706,6.48721228,238.24,238.17,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1732118187916,6.48721228,238.24,238.17,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732118188410,2.0962,238.26,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118188606,6.48721228,238.28,238.2,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118189006,2.0961,238.27,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732118189211,6.48721228,238.28,238.18,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118189907,8.58311228,238.29,238.2,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118190315,6.48721228,238.29,238.2,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118191017,2.0959,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732118192710,2.0959,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732118192913,2.0959,238.28,238.2,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118194017,6.48721228,238.27,238.18,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732118194217,6.48721228,238.27,238.18,10.37061228]
["bitfinex-derivatives","SOLF0:USTF0",1732118194218,2.0962,238.25,238.18,10.37061228]
["bitfinex-derivatives","SOLF0:USTF0",1732118194521,6.48721228,238.27,238.18,10.37061228]
["bitfinex-derivatives","SOLF0:USTF0",1732118194714,6.48721228,238.25,238.18,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732118196312,2.0963,238.24,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118196612,6.48721228,238.2,238.08,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118196822,2.0972,238.14,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118197013,6.48721228,238.16,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118197412,2.0971,238.15,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118197613,6.48721228,238.16,238.08,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118197811,2.62,238.22,238.12,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118198010,12.56,238.33,238.12,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118198011,6.48721228,238.2,238.12,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118199219,6.48721228,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732118199220,8.58391228,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732118200921,8.58391228,238.2,238.12,6.48721228]
["bitfinex-derivatives","SOLF0:USTF0",1732118200922,2.0968,238.18,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732118201114,8.58401228,238.18,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732118201319,6.48721228,238.16,238.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118201621,2.0971,238.15,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118201816,2.0971,238.15,238.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118202012,6.48721228,238.1,238.01,5.7350689]
["bitfinex-derivatives","SOLF0:USTF0",1732118202212,2.0978,238.07,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118204921,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118205222,2.0977,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118206219,10.1556619,238.11,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118207224,2.0977,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732118209224,10.1556619,238.14,237.99,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732118209523,10.1556619,238.11,237.99,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732118209718,2.0979,238.06,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732118211217,2.0979,238.05,237.99,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732118211620,10.1556619,238.08,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118211621,10.1556619,238.02,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118213123,2.0986,237.98,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118213429,10.1556619,238.02,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118213924,2.0985,237.99,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732118214324,10.1556619,238.02,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118214518,10.1556619,238.05,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732118214726,10.1556619,238.05,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118215024,2.58,238.07,237.94,10.1556619]
["bitfinex-derivatives","SOLF0:USTF0",1732118215230,10.1556619,238.05,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118215821,2.0984,238.0,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118216217,10.1556619,238.05,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118216625,2.0983,238.01,237.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732118216929,2.0983,238.01,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732118217228,2.0983,238.01,237.95,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732118217423,10.1556619,238.02,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732118217622,2.0985,237.99,237.93,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732118217829,2.0985,237.99,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732118218124,10.1556619,238.02,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732118218323,10.1556619,238.02,237.89,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732118218324,10.1556619,238.02,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732118219128,10.16355904,238.02,237.89,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732118219324,10.16355904,238.02,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732118219531,10.16355904,238.02,237.89,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732118219828,10.16355904,237.96,237.89,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732118220221,2.0989,237.94,237.89,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1732118220426,10.16355904,237.96,237.89,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1732118220824,10.16355904,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732118221425,2.0986,237.98,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732118221625,10.16355904,237.99,237.89,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732118222030,2.0989,237.94,237.89,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732118222528,10.16355904,237.96,237.89,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732118222732,10.16355904,238.08,237.89,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732118222733,10.16355904,237.99,237.89,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732118222932,12.74355904,238.02,237.89,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732118223132,10.16355904,238.02,237.89,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732118224237,2.0986,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732118224734,2.0987,237.97,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732118225230,6.50648943,237.94,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732118225433,6.50648943,237.94,237.89,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732118225935,6.50648943,237.9,237.84,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732118226233,6.50648943,237.9,237.82,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732118226533,8.60578943,237.9,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732118226728,6.50648943,237.9,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732118227033,6.50648943,237.88,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732118227231,6.50648943,237.88,237.82,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732118227435,8.60588943,237.88,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732118228034,6.50648943,237.86,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118228736,2.0995,237.87,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732118228935,10.17404347,237.89,237.74,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732118229133,12.75404347,237.89,237.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732118229334,10.17404347,237.86,237.74,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1732118229836,2.0999,237.84,237.74,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1732118230335,2.1001,237.81,237.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732118230528,2.1001,237.81,237.7,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732118231031,10.17404347,237.83,237.7,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732118231032,2.1002,237.79,237.7,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732118231231,10.17404347,237.83,237.7,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732118231437,2.1001,237.81,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732118231837,10.17404347,237.83,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732118232135,2.58,237.89,237.67,7.81827147]
["bitfinex-derivatives","SOLF0:USTF0",1732118232136,10.17404347,237.84,237.67,7.81827147]
["bitfinex-derivatives","SOLF0:USTF0",1732118232438,10.17404347,237.84,237.66,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732118232439,2.1007,237.74,237.66,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732118232739,12.75404347,237.77,237.65,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732118234239,2.1008,237.73,237.66,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732118234436,12.75404347,237.77,237.65,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732118234641,10.17404347,237.67,237.58,5.73838326]
["bitfinex-derivatives","SOLF0:USTF0",1732118234937,10.17404347,237.59,237.45,5.73838326]
["bitfinex-derivatives","SOLF0:USTF0",1732118235243,10.17404347,237.59,237.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732118235437,2.1018,237.62,237.52,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732118235644,10.17404347,237.63,237.47,12.73604347]
["bitfinex-derivatives","SOLF0:USTF0",1732118235842,10.17404347,237.66,237.5,10.17404347]
["bitfinex-derivatives","SOLF0:USTF0",1732118236141,10.17404347,237.66,237.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732118236340,10.17404347,237.66,237.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732118236543,10.17404347,237.69,237.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732118236736,10.17404347,237.69,237.59,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732118236937,10.17404347,237.65,237.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118237943,10.17404347,237.65,237.58,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732118238138,2.58,237.75,237.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118238441,10.17404347,237.68,237.62,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732118239140,10.17404347,237.68,237.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118239340,10.17404347,237.64,237.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118241144,10.17404347,237.64,237.62,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732118241339,2.76,237.75,237.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118241340,10.17404347,237.67,237.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118241840,12.58,237.84,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732118242143,10.17404347,237.75,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732118242641,10.17404347,237.75,237.61,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1732118242841,10.17404347,237.78,237.62,12.93404347]
["bitfinex-derivatives","SOLF0:USTF0",1732118243042,10.17404347,237.81,237.65,10.17404347]
["bitfinex-derivatives","SOLF0:USTF0",1732118243243,10.17404347,237.84,237.68,10.17404347]
["bitfinex-derivatives","SOLF0:USTF0",1732118243443,10.17404347,237.84,237.71,10.17404347]
["bitfinex-derivatives","SOLF0:USTF0",1732118243746,10.17404347,237.84,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732118243945,10.17404347,237.84,237.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118244444,10.17404347,237.84,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732118244639,10.17404347,237.84,237.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118245444,10.17404347,237.84,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732118245639,10.17404347,237.87,237.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118246448,10.17404347,237.9,237.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118246640,2.0984,238.01,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732118246842,10.17404347,238.0,237.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118247350,1.0286,238.0,237.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118248545,1.0286,238.0,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732118248745,1.0286,238.0,237.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118248942,11.20264347,238.0,237.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118250846,11.20264347,238.0,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732118251048,11.20264347,238.0,237.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118251049,1.0286,238.0,237.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118251648,1.0286,238.0,237.96,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732118252346,1.0286,238.0,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732118253250,10.17404347,238.09,237.96,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1732118254352,10.17404347,238.06,237.96,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732118254552,10.17404347,238.03,237.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118255046,10.17404347,238.03,237.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118255246,2.0983,238.01,237.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118255849,2.0984,238.0,237.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118256053,12.27244347,238.0,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732118256347,10.17404347,238.0,237.88,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732118256546,2.0988,237.96,237.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118256949,10.17404347,237.97,237.88,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732118257256,2.0988,237.95,237.88,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1732118257554,10.17404347,237.97,237.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118258051,2.099,237.93,237.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118258445,2.099,237.93,237.88,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732118258847,10.17404347,237.94,237.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118259053,10.17404347,237.91,237.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118260047,2.0994,237.88,237.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118260849,16.2782625,237.92,237.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118261550,16.2782625,237.92,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732118261753,16.2782625,237.92,237.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118262758,16.2782625,237.88,237.76,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1732118262957,16.2782625,237.88,237.73,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732118263354,16.2782625,237.88,237.76,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732118263657,16.2782625,237.84,237.73,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1732118264057,16.2782625,237.84,237.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118264355,16.2782625,237.84,237.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118264957,2.1001,237.81,237.71,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1732118265158,16.2782625,237.84,237.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118265560,2.1,237.82,237.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118265860,16.2782625,237.84,237.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118266363,2.1001,237.81,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732118266861,16.2782625,237.84,237.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118267062,2.1002,237.8,237.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118267269,16.2782625,237.84,237.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118267561,16.2782625,237.84,237.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118268459,2.1001,237.81,237.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118269065,2.1001,237.81,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732118269564,2.1003,237.79,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732118269757,2.1003,237.79,237.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118269959,16.2782625,237.84,237.69,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732118270260,16.2782625,237.84,237.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118271464,16.2782625,237.84,237.69,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732118271664,2.1004,237.77,237.71,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732118272361,2.1003,237.78,237.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118272668,2.1003,237.78,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732118273260,16.2782625,237.84,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732118273261,2.1002,237.8,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732118273564,16.2782625,237.84,237.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118273764,2.1002,237.79,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732118274367,2.1002,237.79,237.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118274368,2.1002,237.79,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732118276273,2.1001,237.8,237.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118276573,16.2782625,237.84,237.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118276773,2.1002,237.8,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732118276964,2.1002,237.8,237.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118277166,16.2782625,237.88,237.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118277472,16.2782625,237.88,237.72,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732118278073,16.2782625,237.84,237.72,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732118278468,16.2782625,237.88,237.72,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732118278665,16.2782625,237.88,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732118278868,1.037,237.9,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118279169,2.0998,237.85,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118279374,2.0998,237.85,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732118279675,1.037,237.9,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118280169,2.0996,237.87,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118280471,1.037,237.9,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118280675,10.17762362,237.85,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118280878,2.0998,237.84,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732118281078,10.17762362,237.85,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118281475,12.27742362,237.85,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732118281679,2.0998,237.85,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118282176,2.0998,237.85,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732118282676,2.0996,237.86,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732118284177,2.0998,237.85,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118284381,2.0998,237.85,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118284581,10.17762362,237.88,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118284877,10.17762362,237.88,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732118284878,2.0996,237.87,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732118285282,10.17762362,237.88,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732118286080,10.17762362,237.88,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118286285,2.0996,237.86,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118287186,10.17762362,237.88,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732118287187,2.0997,237.85,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732118287480,2.0997,237.85,237.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118287981,2.9,238.02,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732118288187,10.17762362,237.95,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732118288883,10.17762362,237.95,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732118289084,10.17762362,237.98,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118289283,2.0992,237.92,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118289492,10.17762362,237.98,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118289782,1.0378,238.01,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118289783,10.17762362,237.95,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118289989,10.17762362,237.95,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732118290183,10.17762362,237.95,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118290390,2.0989,237.94,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118290585,10.17762362,237.98,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118290785,1.0378,238.01,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118290991,2.0987,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732118291489,2.0986,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732118291683,2.0986,237.98,237.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118291684,10.17762362,238.02,237.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118292282,2.9,238.09,237.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118292283,10.17762362,238.05,237.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118292486,10.17762362,238.08,237.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118292792,10.17762362,238.08,237.94,11.48512362]
["bitfinex-derivatives","SOLF0:USTF0",1732118292990,10.17762362,238.08,237.94,12.74152362]
["bitfinex-derivatives","SOLF0:USTF0",1732118293891,1.04,238.11,237.97,10.17762362]
["bitfinex-derivatives","SOLF0:USTF0",1732118293892,10.17762362,238.11,237.97,10.17762362]
["bitfinex-derivatives","SOLF0:USTF0",1732118294084,10.17762362,238.11,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732118294386,2.0976,238.09,238.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118294592,10.17762362,238.08,238.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118294785,10.17762362,238.05,237.94,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1732118294983,10.17762362,238.05,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118295495,10.17762362,238.02,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732118295785,12.27582362,238.02,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732118296084,10.17762362,238.02,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732118296785,16.25849234,238.06,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732118297290,16.25849234,238.06,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732118297483,16.25849234,238.06,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118297789,16.25849234,238.14,237.94,17.56599234]
["bitfinex-derivatives","SOLF0:USTF0",1732118297985,16.25849234,238.1,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118298294,16.25849234,238.06,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118298693,2.0983,238.01,237.95,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732118298990,16.25849234,238.06,237.95,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732118299395,2.0984,238.01,237.95,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732118299591,16.25849234,238.06,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118299987,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732118300187,16.25849234,238.06,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732118300393,16.25849234,238.1,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118300587,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732118300785,2.0978,238.07,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118301092,2.0979,238.06,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732118301285,2.0979,238.06,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118302294,2.0979,238.05,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118303396,2.0979,238.05,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118304288,2.0979,238.05,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732118307598,2.0979,238.05,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118307899,16.25849234,238.1,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118308400,2.8,238.15,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118308591,16.25849234,238.13,237.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732118309298,2.0978,238.07,237.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118309498,2.0978,238.07,237.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118310101,2.0978,238.07,238.02,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732118310300,2.0977,238.09,237.97,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732118310500,16.25849234,238.13,238.02,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732118310699,16.25849234,238.13,237.97,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732118310903,2.0977,238.08,237.97,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732118311701,2.0977,238.08,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732118313396,16.25849234,238.13,237.97,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732118313601,2.0976,238.09,237.97,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732118313997,16.25849234,238.13,237.97,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732118314203,2.0975,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732118314705,2.0975,238.11,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732118314904,2.0975,238.11,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118315799,16.25849234,238.17,238.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118316001,16.25849234,238.17,238.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732118316207,2.0971,238.15,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118316506,16.25849234,238.21,238.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732118316709,10.14686287,238.22,238.06,11.46406287]
["bitfinex-derivatives","SOLF0:USTF0",1732118317200,11.18336287,238.25,238.1,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118317402,10.14686287,238.25,238.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118318502,10.14686287,238.28,238.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118318702,13.98336287,238.31,238.13,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118319303,2.0961,238.27,238.13,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118319704,10.14686287,238.32,238.16,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118319909,1.0365,238.42,238.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118319910,10.14686287,238.35,238.17,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732118320108,10.14686287,238.32,238.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118320308,2.0958,238.3,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732118321200,10.14686287,238.32,238.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118321405,2.0957,238.31,238.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118322408,10.14686287,238.32,238.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118322609,2.0958,238.3,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732118322809,2.8,238.41,238.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118323011,10.14686287,238.36,238.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118323414,2.0955,238.33,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732118323711,10.14686287,238.36,238.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118323912,2.0955,238.33,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118324312,10.14686287,238.36,238.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118324812,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118325010,2.0954,238.34,238.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118326315,2.0954,238.34,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118326514,2.0954,238.34,238.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118327010,2.0954,238.34,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118327213,2.0954,238.34,238.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118328420,2.0954,238.34,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732118329721,2.0952,238.36,238.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118330022,10.14686287,238.42,238.27,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118330213,10.14686287,238.42,238.28,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732118330412,10.14686287,238.45,238.3,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118330720,10.14686287,238.45,238.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118331213,10.14686287,238.48,238.34,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118331618,2.095,238.39,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732118331817,10.14686287,238.42,238.28,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732118332016,10.14686287,238.39,238.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732118332518,10.14686287,238.39,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732118332716,10.14686287,238.39,238.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732118334226,2.0954,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732118334427,10.14686287,238.39,238.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732118336227,2.0953,238.36,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732118336423,10.14686287,238.39,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732118336819,2.0953,238.36,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732118337220,10.14686287,238.39,238.28,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732118337428,10.14686287,238.44,238.28,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732118337429,10.14686287,238.36,238.28,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732118338021,10.14686287,238.36,238.28,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732118338527,2.0956,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732118340625,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118340830,10.14686287,238.36,238.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118341830,10.14686287,238.36,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732118343034,2.0954,238.35,238.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118343535,2.0954,238.35,238.27,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1732118344135,2.0954,238.35,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118345734,2.0954,238.34,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732118345935,10.14686287,238.36,238.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118346132,10.14686287,238.36,238.19,0.61952]
["bitfinex-derivatives","SOLF0:USTF0",1732118346133,10.14686287,238.32,238.19,0.61952]
["bitfinex-derivatives","SOLF0:USTF0",1732118346437,2.0961,238.27,238.19,3.25952]
["bitfinex-derivatives","SOLF0:USTF0",1732118346632,12.58,238.51,238.24,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118346837,10.14686287,238.43,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118347040,2.0953,238.36,238.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118347340,10.14686287,238.43,238.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118347838,10.14686287,238.39,238.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118348434,2.0954,238.34,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732118348938,10.14686287,238.39,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732118350341,2.0953,238.35,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732118351040,2.0952,238.37,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732118351243,10.14686287,238.42,238.27,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118351640,10.14686287,238.42,238.28,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732118352137,2.0949,238.39,238.28,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732118353241,2.0949,238.39,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732118353435,2.0949,238.39,238.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118355143,10.14686287,238.45,238.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118355737,10.14686287,238.48,238.33,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118355950,1.0322,238.5,238.36,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118356442,1.0322,238.5,238.39,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118356640,1.0322,238.5,238.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118357042,3.1262,238.5,238.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118357443,10.14686287,238.54,238.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732118357643,2.094,238.5,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118359345,2.094,238.5,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118359649,10.14686287,238.51,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118361046,2.0941,238.5,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732118361653,2.0939,238.51,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118361850,10.14686287,238.54,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118362042,10.14686287,238.51,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118362247,2.0941,238.49,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118362553,10.14686287,238.51,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118362746,10.14686287,238.51,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118362953,2.0942,238.48,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118363141,10.14686287,238.51,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118363651,2.0942,238.48,238.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118363954,10.14686287,238.45,238.38,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1732118364155,12.24136287,238.45,238.38,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732118364449,10.14686287,238.48,238.38,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1732118365048,10.14686287,238.48,238.38,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732118365551,10.14686287,238.45,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118366143,2.0945,238.44,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118367550,10.14686287,238.45,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118367853,10.14686287,238.48,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118368643,2.0944,238.46,238.37,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1732118368844,10.14686287,238.48,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118369658,2.0944,238.46,238.37,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1732118370052,2.0944,238.46,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118370248,2.0944,238.46,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732118370651,2.0943,238.47,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118372261,2.0943,238.47,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732118373269,10.14686287,238.45,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118373754,2.0946,238.44,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118374059,10.14686287,238.48,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118374359,10.14686287,238.51,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118374960,2.0941,238.49,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118375155,10.14686287,238.51,238.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118375357,2.0941,238.49,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118375860,10.14686287,238.54,238.37,12.80686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118376258,2.094,238.5,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118376459,2.094,238.5,238.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118376860,10.14686287,238.54,238.37,10.14686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118377061,2.0942,238.47,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732118377963,2.0942,238.48,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118378666,10.14686287,238.51,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732118378864,2.0942,238.47,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732118379661,10.14686287,238.51,238.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118379861,2.0942,238.48,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732118381966,12.58,238.59,238.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118382169,2.0939,238.51,238.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118382568,2.0939,238.51,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118382871,2.0939,238.51,238.44,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732118384371,2.0939,238.51,238.44,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732118384863,10.14686287,238.54,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118385067,10.14686287,238.57,238.44,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732118385467,2.0936,238.54,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118385967,2.0934,238.58,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118386172,10.14686287,238.63,238.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118386468,2.0934,238.57,238.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118387363,10.14686287,238.57,238.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118388765,2.0936,238.55,238.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118389676,2.0933,238.58,238.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118389968,10.14686287,238.6,238.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118390373,4.1851,238.67,238.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118390670,10.14686287,238.64,238.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732118392267,4.1851,238.67,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118392571,10.14686287,238.63,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118394467,2.0932,238.59,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118395372,2.0931,238.6,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118396269,10.14686287,238.58,238.44,7.03868326]
["bitfinex-derivatives","SOLF0:USTF0",1732118396574,10.14686287,238.58,238.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732118396575,2.0939,238.51,238.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732118397171,2.0939,238.51,238.44,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1732118397372,2.0939,238.52,238.44,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1732118397574,2.0939,238.52,238.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732118397773,1.0278,238.61,238.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732118397974,2.0933,238.58,238.45,12.74686287]
["bitfinex-derivatives","SOLF0:USTF0",1732118398175,10.14686287,238.49,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118399279,2.0943,238.47,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118400473,10.14686287,238.49,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118400669,1.0296,238.52,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118400876,2.0946,238.43,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118401677,3.6296,238.52,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118402580,9.43247066,238.51,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118403175,2.0942,238.48,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118403375,9.43247066,238.51,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118404679,3.6296,238.52,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118405581,12.58,238.5,238.41,0.8635]
["bitfinex-derivatives","SOLF0:USTF0",1732118405781,12.58,238.5,238.3,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732118405982,12.58,238.5,238.28,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732118405983,12.58,238.5,238.26,5.73485142]
["bitfinex-derivatives","SOLF0:USTF0",1732118406182,12.58,238.48,238.26,5.73485142]
["bitfinex-derivatives","SOLF0:USTF0",1732118406383,12.58,238.46,238.26,5.73485142]
["bitfinex-derivatives","SOLF0:USTF0",1732118406585,12.58,238.44,238.26,5.73485142]
["bitfinex-derivatives","SOLF0:USTF0",1732118407078,12.58,238.42,238.26,5.73485142]
["bitfinex-derivatives","SOLF0:USTF0",1732118407277,0.75455426,238.41,238.21,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1732118407677,12.58,238.4,238.21,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1732118407882,15.18,238.39,238.21,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1732118408086,2.0958,238.29,238.21,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1732118408278,15.18,238.39,238.21,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1732118408476,2.6,238.38,238.21,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1732118409082,15.18,238.38,238.21,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732118409282,2.0961,238.26,238.21,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732118409488,2.6,238.3,238.21,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732118409781,2.6,238.3,238.17,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732118409978,2.0963,238.24,238.17,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732118410180,2.0963,238.24,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732118410581,2.0964,238.23,238.14,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732118410778,2.6,238.23,238.14,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732118410982,2.0966,238.2,238.12,22.93940568]
["bitfinex-derivatives","SOLF0:USTF0",1732118411285,2.6,238.23,238.12,22.93940568]
["bitfinex-derivatives","SOLF0:USTF0",1732118411485,0.1701,238.29,238.12,22.93940568]
["bitfinex-derivatives","SOLF0:USTF0",1732118411681,2.78,238.27,238.12,22.93940568]
["bitfinex-derivatives","SOLF0:USTF0",1732118412086,2.0962,238.26,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732118412382,12.58,238.38,238.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732118412383,2.78,238.3,238.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732118412588,2.78,238.3,238.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732118412788,2.78,238.3,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732118413082,2.78,238.3,238.15,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118413683,0.1701,238.29,238.15,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118413888,2.0966,238.21,238.15,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118414088,2.78,238.23,238.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732118414290,2.0969,238.17,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118414782,2.0968,238.19,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732118414985,2.78,238.22,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118415180,0.1701,238.29,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118415381,2.0965,238.22,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118415581,2.78,238.28,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118415981,2.0964,238.23,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118416187,2.78,238.28,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118416489,2.0964,238.23,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118416689,2.78,238.28,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118417292,2.0965,238.22,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118417983,2.0964,238.23,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118418188,2.78,238.28,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118418384,15.36,238.28,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118418585,2.0968,238.19,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118418786,2.78,238.2,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118418982,2.0969,238.17,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118419183,2.78,238.2,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118419785,2.0969,238.18,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732118419986,2.78,238.2,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118420490,0.1701,238.29,238.06,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732118420791,2.0973,238.12,238.05,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732118421191,2.78,238.15,238.05,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732118421584,2.78,238.15,238.04,0.49263]
["bitfinex-derivatives","SOLF0:USTF0",1732118422792,1.0,238.28,238.04,0.49263]
["bitfinex-derivatives","SOLF0:USTF0",1732118422988,3.53504099,238.27,238.04,0.49263]
["bitfinex-derivatives","SOLF0:USTF0",1732118423187,2.78,238.27,238.05,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732118423488,0.75495123,238.26,238.05,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732118423889,2.78,238.25,238.05,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732118424094,3.53495123,238.26,238.05,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732118424295,2.0963,238.25,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732118424587,3.53495123,238.26,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732118425793,3.53495123,238.26,238.05,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732118425990,16.11495123,238.26,238.05,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732118426388,2.0971,238.15,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732118426591,2.78,238.19,238.05,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732118427194,2.0971,238.15,238.05,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732118427697,2.78,238.19,238.05,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732118427897,2.097,238.16,238.05,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732118428493,0.1701,238.29,238.05,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732118428693,0.75492076,238.28,238.05,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732118428995,2.0966,238.21,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732118429191,2.78,238.23,238.06,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732118429392,0.1701,238.29,238.06,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732118429588,2.78,238.28,238.06,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732118429993,30.2,238.31,238.06,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732118430195,2.78,238.3,238.06,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732118430394,2.78,238.3,238.06,6.939609]
["bitfinex-derivatives","SOLF0:USTF0",1732118430594,0.169,238.42,238.07,4.40995877]
["bitfinex-derivatives","SOLF0:USTF0",1732118430897,2.78,238.29,238.07,10.09346777]
["bitfinex-derivatives","SOLF0:USTF0",1732118431099,2.78,238.29,238.07,27.14399478]
["bitfinex-derivatives","SOLF0:USTF0",1732118431399,2.78,238.29,238.09,5.683509]
["bitfinex-derivatives","SOLF0:USTF0",1732118431595,2.0959,238.28,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118432096,2.78,238.29,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732118432400,26.69215777,238.34,238.15,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732118432599,0.169,238.42,238.15,23.96803601]
["bitfinex-derivatives","SOLF0:USTF0",1732118432795,0.169,238.42,238.18,22.73403601]
["bitfinex-derivatives","SOLF0:USTF0",1732118433099,3.04,238.41,238.19,11.35686653]
["bitfinex-derivatives","SOLF0:USTF0",1732118433293,2.0949,238.39,238.2,5.683509]
["bitfinex-derivatives","SOLF0:USTF0",1732118433597,3.04,238.41,238.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118433799,2.0946,238.44,238.21,31.47149118]
["bitfinex-derivatives","SOLF0:USTF0",1732118434098,3.04,238.46,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732118434394,12.749,238.52,238.21,21.36672701]
["bitfinex-derivatives","SOLF0:USTF0",1732118434395,0.59562,238.36,238.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118434602,3.04,238.5,238.3,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1732118434990,2.0942,238.48,238.3,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1732118435292,3.04,238.59,238.3,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1732118435499,2.0938,238.53,238.31,5.683509]
["bitfinex-derivatives","SOLF0:USTF0",1732118435692,2.0938,238.53,238.32,6.959709]
["bitfinex-derivatives","SOLF0:USTF0",1732118435897,3.04,238.59,238.32,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732118436096,0.75405424,238.58,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118436494,2.0935,238.56,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118436702,0.75405424,238.58,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118436996,0.75403888,238.57,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118437195,2.0935,238.55,238.43,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732118437897,2.0935,238.55,238.43,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732118438201,3.04,238.59,238.43,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732118438500,0.75398138,238.58,238.43,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732118438801,0.75403531,238.57,238.43,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732118439098,0.75406834,238.57,238.43,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732118439400,0.75406834,238.56,238.43,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732118439602,0.75406834,238.58,238.35,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732118439895,0.75406834,238.55,238.35,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732118440095,0.75406834,238.57,238.35,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732118440294,0.75406834,238.54,238.35,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732118440498,2.0945,238.44,238.35,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732118440697,3.04,238.47,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732118440895,3.04,238.47,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118441097,2.0945,238.45,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118441892,3.04,238.47,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118442596,2.0944,238.45,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732118442796,2.0944,238.45,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118443397,3.04,238.47,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118444193,5.1343,238.47,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118444599,3.04,238.47,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118447296,2.0943,238.46,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732118447804,2.0941,238.49,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732118448108,2.0941,238.49,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118448509,2.0941,238.49,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732118448711,2.094,238.5,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118448905,12.58,238.59,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118449211,16.37407596,238.58,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118449410,2.0938,238.52,238.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118449711,3.04,238.58,238.31,8.723509]
["bitfinex-derivatives","SOLF0:USTF0",1732118449911,2.0935,238.56,238.32,5.683509]
["bitfinex-derivatives","SOLF0:USTF0",1732118450111,2.0935,238.56,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118450803,2.0935,238.56,238.48,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732118451703,2.0935,238.56,238.48,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1732118453704,3.04,238.59,238.48,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732118454111,23.65463165,238.63,238.48,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732118454314,2.0931,238.61,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732118454515,23.65463165,238.63,238.48,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732118455012,23.65463165,238.63,238.49,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732118455212,2.093,238.61,238.49,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732118455710,16.18688609,238.72,238.49,17.42608609]
["bitfinex-derivatives","SOLF0:USTF0",1732118456010,3.79363891,238.71,238.53,16.18688609]
["bitfinex-derivatives","SOLF0:USTF0",1732118456211,2.0927,238.65,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732118456409,3.79363891,238.71,238.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118456609,0.75355336,238.7,238.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118456810,0.75355336,238.7,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118457007,3.79363891,238.71,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118457411,2.0926,238.67,238.55,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732118457708,3.79363891,238.71,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118458015,2.0927,238.65,238.55,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732118458220,2.0927,238.65,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118458918,2.0927,238.65,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732118459316,3.04,238.71,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118459317,3.04,238.71,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732118459615,3.04,238.71,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118459817,0.75356543,238.7,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118460018,3.04,238.71,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118460619,0.75355731,238.7,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118460821,3.58242034,238.7,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118461018,2.0927,238.65,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732118461213,2.82885925,238.7,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118461422,2.82885925,238.7,238.55,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732118461621,2.82885925,238.7,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118462117,2.0927,238.64,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732118462317,0.75355731,238.7,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118462624,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732118462812,0.75355731,238.7,238.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732118463216,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732118463821,2.84575731,238.7,238.57,16.18688609]
["bitfinex-derivatives","SOLF0:USTF0",1732118464125,0.75355731,238.7,238.58,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732118464316,0.75355731,238.7,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732118464823,0.75355731,238.7,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732118465022,0.75355731,238.7,238.58,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732118466216,0.75355731,238.7,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732118466615,0.75355731,238.7,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732118468730,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732118469429,2.0918,238.75,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118469430,3.08,238.76,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118469630,2.092,238.72,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118469829,10.10387135,238.74,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118470129,2.092,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732118470333,10.10387135,238.74,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732118470527,0.1659,238.85,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118470528,3.08,238.82,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118470724,10.10387135,238.77,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118470931,2.092,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732118471833,10.10387135,238.77,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118472021,10.10387135,238.74,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118472530,10.10387135,238.77,238.63,10.10387135]
["bitfinex-derivatives","SOLF0:USTF0",1732118472830,10.10387135,238.78,238.63,10.10387135]
["bitfinex-derivatives","SOLF0:USTF0",1732118473033,2.0917,238.76,238.63,10.10387135]
["bitfinex-derivatives","SOLF0:USTF0",1732118473926,2.0917,238.76,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732118474231,2.0917,238.76,238.63,10.10387135]
["bitfinex-derivatives","SOLF0:USTF0",1732118474426,2.0917,238.76,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732118474630,2.0918,238.75,238.62,17.43307708]
["bitfinex-derivatives","SOLF0:USTF0",1732118474931,19.23887708,238.82,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732118475231,2.0919,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732118475430,31.81887708,238.82,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732118475636,0.75329284,238.81,238.62,17.43307708]
["bitfinex-derivatives","SOLF0:USTF0",1732118475926,2.0921,238.71,238.62,17.43307708]
["bitfinex-derivatives","SOLF0:USTF0",1732118476131,16.15887708,238.78,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732118476333,16.15887708,238.78,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118477128,16.15887708,238.78,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732118477129,2.092,238.73,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732118477336,2.092,238.73,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118477930,16.15887708,238.78,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118477931,2.0918,238.75,238.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732118478133,2.0918,238.75,238.62,17.43307708]
["bitfinex-derivatives","SOLF0:USTF0",1732118478332,2.0918,238.75,238.7,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732118479941,16.15887708,238.74,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118481236,2.092,238.72,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732118481440,19.23887708,238.78,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118481638,0.7533532,238.77,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118481836,2.0923,238.7,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118482535,2.0923,238.7,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732118482836,16.15887708,238.74,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118482837,2.0924,238.69,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118483339,16.15887708,238.74,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118483732,16.15887708,238.74,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732118483935,16.15887708,238.78,238.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732118484339,16.15887708,238.78,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732118484340,2.092,238.73,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732118484544,16.15887708,238.78,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732118484740,16.15887708,238.78,238.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732118485040,2.0919,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732118485437,2.0919,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732118485642,2.0919,238.74,238.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732118485840,2.092,238.73,238.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732118486141,2.092,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732118486443,2.0922,238.7,238.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732118486741,2.0834487,238.76,238.6,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118486942,2.0926,238.67,238.59,9.3108394]
["bitfinex-derivatives","SOLF0:USTF0",1732118487142,2.0926,238.67,238.6,4.42444314]
["bitfinex-derivatives","SOLF0:USTF0",1732118487337,2.0926,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732118487533,2.0918,238.75,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118487734,16.15887708,238.76,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732118488036,2.0922,238.71,238.59,9.3108394]
["bitfinex-derivatives","SOLF0:USTF0",1732118488237,16.15887708,238.76,238.6,4.42916534]
["bitfinex-derivatives","SOLF0:USTF0",1732118488432,31.81887708,238.8,238.59,44.00976473]
["bitfinex-derivatives","SOLF0:USTF0",1732118488634,0.75331405,238.79,238.61,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118489044,2.0921,238.71,238.62,10.08757364]
["bitfinex-derivatives","SOLF0:USTF0",1732118489251,16.15887708,238.76,238.63,4.42692646]
["bitfinex-derivatives","SOLF0:USTF0",1732118489434,16.15887708,238.76,238.61,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118489741,16.15887708,238.76,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732118489940,16.15887708,238.76,238.61,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118490141,16.15887708,238.76,238.59,9.3108394]
["bitfinex-derivatives","SOLF0:USTF0",1732118490341,0.7533784,238.75,238.59,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732118490542,2.0925,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732118490743,0.7533784,238.75,238.59,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732118490744,16.15887708,238.72,238.59,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732118491345,16.15887708,238.72,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118492537,16.15887708,238.72,238.59,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1732118492940,16.15887708,238.68,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118493141,2.0931,238.6,238.59,0.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732118493349,2.0931,238.6,238.52,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118493350,16.15887708,238.6,238.52,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118493549,16.15887708,238.6,238.46,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118494053,2.92,238.62,238.47,10.10143496]
["bitfinex-derivatives","SOLF0:USTF0",1732118494348,16.15887708,238.56,238.44,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118494549,16.15887708,238.56,238.41,17.73159001]
["bitfinex-derivatives","SOLF0:USTF0",1732118494550,2.92,238.55,238.41,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118495048,16.15887708,238.52,238.4,22.64615762]
["bitfinex-derivatives","SOLF0:USTF0",1732118495248,16.15887708,238.52,238.38,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732118495648,16.15887708,238.48,238.38,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732118495949,12.58,238.54,238.32,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118495950,16.15887708,238.44,238.32,5.6615394]
["bitfinex-derivatives","SOLF0:USTF0",1732118496145,2.92,238.43,238.3,22.64615762]
["bitfinex-derivatives","SOLF0:USTF0",1732118496343,2.0953,238.35,238.29,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732118496645,2.08549337,238.42,238.29,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732118496852,16.15887708,238.4,238.29,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732118497051,16.15887708,238.4,238.23,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732118497344,16.15887708,238.36,238.23,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732118497548,2.92,238.35,238.23,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732118498450,2.92,238.34,238.23,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732118498846,2.0952,238.37,238.23,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732118499043,2.92,238.36,238.23,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732118499447,5.0152,238.36,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118500049,16.15887708,238.41,238.23,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732118500249,18.28039193,238.45,238.25,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118500450,3.67446906,238.44,238.25,19.07887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118500751,2.0948,238.41,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732118501047,16.15887708,238.45,238.25,19.07887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118501249,2.92,238.44,238.29,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118501946,16.15887708,238.49,238.29,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118502152,2.92,238.48,238.29,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118502345,3.67431562,238.48,238.39,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732118502544,3.67431562,238.48,238.33,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118502545,2.92,238.52,238.33,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118502746,2.92,238.53,238.34,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1732118503047,2.094,238.5,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118503254,2.094,238.5,238.34,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1732118503546,2.92,238.53,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118504148,2.0937,238.54,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118504350,2.92,238.54,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118504754,2.0939,238.51,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118505157,2.92,238.54,238.37,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118505357,2.0938,238.53,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118505657,2.92,238.58,238.41,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118505856,2.0935,238.55,238.41,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118506056,2.92,238.58,238.41,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118506462,2.0935,238.56,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118506661,2.92,238.59,238.41,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118506956,2.0934,238.57,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118507156,2.0934,238.57,238.47,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732118507559,19.07887708,238.61,238.47,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732118507760,2.0933,238.58,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118507955,30.16,238.73,238.47,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732118507956,23.12699601,238.66,238.47,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732118508162,0.75374643,238.65,238.48,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732118508463,0.75374643,238.65,238.49,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118508657,26.04699601,238.66,238.49,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118508860,2.0928,238.64,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732118509159,26.04699601,238.66,238.49,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118509367,2.0927,238.65,238.49,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118509761,2.0927,238.65,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732118510561,2.0928,238.64,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732118510863,0.20643,238.66,238.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118511068,0.20643,238.66,238.57,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118511754,0.20643,238.66,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732118511960,0.20643,238.66,238.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118513259,0.20643,238.66,238.62,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1732118513459,16.36530708,238.66,238.47,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732118513666,16.36530708,238.66,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118514058,2.0929,238.63,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118514659,16.36530708,238.66,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118514967,2.92,238.65,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118515166,0.75374613,238.64,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118515361,2.0934,238.57,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118515564,2.0934,238.57,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118515864,2.92,238.65,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118515865,2.0935,238.56,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118516065,2.0935,238.56,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118516265,16.15887708,238.62,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118516667,2.92,238.65,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118517267,2.92,238.65,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732118517268,2.0931,238.6,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732118517966,2.0933,238.58,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732118518360,2.0933,238.58,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118518361,2.92,238.65,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118518561,2.0934,238.57,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732118519172,2.92,238.6,238.48,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1732118519469,19.07887708,238.6,238.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732118519864,19.07887708,238.6,238.47,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732118520270,2.0939,238.51,238.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732118520465,0.75388936,238.59,238.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732118520663,2.0935,238.56,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118520872,19.07887708,238.6,238.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732118521471,2.0937,238.54,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732118521666,16.15887708,238.56,238.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732118521865,3.02,238.55,238.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732118522065,16.15887708,238.52,238.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732118522272,2.0943,238.47,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118522472,16.15887708,238.52,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118522673,16.15887708,238.52,238.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732118522874,3.02,238.55,238.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732118523371,16.15887708,238.52,238.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732118523571,3.02,238.55,238.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732118523873,2.0938,238.52,238.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732118524269,2.0937,238.53,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118524470,3.02,238.55,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118524868,3.02,238.55,238.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732118526065,2.0939,238.52,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118526368,3.02,238.55,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118526572,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118526771,3.02,238.55,238.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732118527671,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118527866,3.02,238.55,238.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732118528070,16.15887708,238.6,238.41,19.17887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118528379,2.0934,238.57,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118528568,0.75389768,238.59,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118528771,0.75389768,238.59,238.41,19.17887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118529169,2.0934,238.57,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732118529372,3.02,238.6,238.41,19.17887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118529680,2.0937,238.54,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118529984,41.97665912,238.66,238.41,19.17887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118530276,16.15887708,238.62,238.41,19.17887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118530477,0.75390887,238.61,238.41,19.17887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118530672,0.75390887,238.61,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732118530872,0.75390887,238.61,238.41,19.17887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118531181,3.02,238.64,238.49,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118531472,0.75379174,238.63,238.5,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732118531875,0.75379174,238.63,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732118531876,2.093,238.62,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732118532179,23.75787275,238.66,238.53,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118532380,2.093,238.64,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732118533080,2.093,238.64,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732118533273,23.75787275,238.66,238.53,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118533673,0.20643,238.66,238.57,16.15887708]
["bitfinex-derivatives","SOLF0:USTF0",1732118533874,0.20643,238.66,238.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732118534275,0.20643,238.66,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732118534577,0.20643,238.66,238.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732118534977,2.0929,238.65,238.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732118535381,2.0929,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732118535779,0.20643,238.66,238.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732118535780,2.093,238.64,238.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732118536171,0.20643,238.66,238.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732118536377,0.20643,238.66,238.51,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732118537380,2.093,238.63,238.51,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732118537581,0.20643,238.66,238.51,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732118538082,2.0931,238.63,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732118538275,0.20643,238.66,238.51,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732118538875,3.77370328,238.65,238.51,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732118539083,15.6,238.65,238.5,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732118539282,0.75373178,238.64,238.5,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732118539876,0.75373178,238.64,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732118540080,28.73887708,238.63,238.5,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732118540277,0.75373178,238.62,238.5,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732118540483,2.0939,238.54,238.5,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732118540680,28.73887708,238.63,238.5,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732118540881,2.0941,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118541085,3.02,238.58,238.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732118541381,2.094,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118541786,3.02,238.58,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118542185,3.02,238.58,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118542680,3.02,238.58,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118543090,0.75395526,238.57,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118543680,0.75395526,238.57,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118543885,3.02,238.58,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118544084,0.7539605,238.57,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118544284,3.02,238.58,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118545686,2.094,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118545892,3.02,238.58,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118546288,2.0939,238.53,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118546989,2.0939,238.53,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118547291,3.02,238.58,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118547292,2.094,238.52,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118547484,2.094,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118547885,2.0942,238.5,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118549390,16.15887708,238.55,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118549691,0.75400863,238.54,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118549886,2.0944,238.48,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118550091,16.15887708,238.55,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118550388,2.0945,238.46,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118550588,16.15887708,238.55,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118550887,0.75401738,238.54,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118551090,2.0941,238.51,238.43,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1732118551390,16.15887708,238.55,238.43,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1732118551581,2.0941,238.52,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118551782,16.15887708,238.55,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118551987,15.6,238.58,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118552290,0.75401139,238.57,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118552690,0.75401139,238.57,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118552888,0.75401139,238.57,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118553093,2.0942,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118554090,2.0942,238.5,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118555085,2.0942,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118555490,2.0942,238.5,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118556093,2.0942,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118556693,10.1199969,238.54,238.43,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732118557894,2.0944,238.48,238.43,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1732118558587,10.1199969,238.54,238.38,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732118558588,12.2140969,238.51,238.38,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732118558789,10.1199969,238.51,238.38,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732118559195,2.0946,238.45,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732118560291,10.1199969,238.45,238.37,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732118561293,2.0954,238.36,238.3,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118561493,2.0954,238.36,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118561901,10.1199969,238.42,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118562491,10.1199969,238.42,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732118562700,2.0955,238.35,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118563092,4.188,238.53,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118563093,2.0957,238.33,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118563695,2.0956,238.35,238.3,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1732118563899,10.1199969,238.39,238.3,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1732118564303,2.0953,238.38,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118564499,3.06,238.4,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118564801,10.1199969,238.48,238.32,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118565000,2.0948,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732118565795,2.0945,238.46,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732118566101,2.0945,238.46,238.35,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118566102,3.06,238.48,238.35,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118566302,13.1799969,238.48,238.35,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118566505,2.0948,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732118566809,2.0948,238.44,238.35,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118567603,2.0948,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732118567804,2.0948,238.44,238.35,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118568001,2.0947,238.45,238.35,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118568202,13.1799969,238.48,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732118568902,2.0948,238.44,238.35,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118569103,2.0948,238.44,238.33,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732118569510,13.1799969,238.48,238.33,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732118569511,2.0946,238.45,238.33,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732118569808,3.06,238.48,238.35,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118570005,2.0947,238.44,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732118571307,13.1799969,238.48,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732118571899,2.0947,238.44,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732118572103,13.1799969,238.48,238.33,14.4761969]
["bitfinex-derivatives","SOLF0:USTF0",1732118572502,2.0948,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732118573504,2.0947,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732118573703,13.1799969,238.48,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732118574209,3.06,238.48,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732118574501,13.1799969,238.48,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732118574703,2.0947,238.44,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732118575502,13.1799969,238.48,238.33,14.4761969]
["bitfinex-derivatives","SOLF0:USTF0",1732118575706,13.1799969,238.48,238.33,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1732118575907,2.0947,238.44,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732118576400,13.1799969,238.48,238.33,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1732118576607,10.1199969,238.45,238.33,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732118577208,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732118577409,2.0951,238.4,238.33,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732118577805,10.1199969,238.45,238.33,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732118578406,2.0953,238.38,238.33,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732118578907,3.06,238.41,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118579107,2.0953,238.38,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118579302,3.06,238.41,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118579503,3.06,238.41,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118579706,10.1199969,238.39,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118580302,2.0956,238.35,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118580502,10.1199969,238.39,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118581104,2.0955,238.36,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118581310,3.06,238.41,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118581615,2.0951,238.4,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118581804,3.06,238.41,238.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732118583009,2.0952,238.39,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732118583311,2.9,238.45,238.32,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118583508,13.0199969,238.48,238.32,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118583807,10.1199969,238.48,238.32,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118584009,2.9,238.5,238.35,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118584211,2.9,238.5,238.36,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732118584518,2.9,238.5,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732118584907,2.0944,238.48,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118585116,10.1199969,238.57,238.41,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118585307,0.75412832,238.56,238.42,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732118585916,0.75412832,238.56,238.43,13.0199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118586216,0.75412832,238.56,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118586607,0.75412832,238.59,238.43,13.0199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118586809,0.75412832,238.55,238.43,13.0199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118587115,2.0938,238.54,238.43,13.0199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118587510,10.1199969,238.59,238.43,13.0199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118587717,2.0938,238.54,238.43,13.0199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118588214,2.0941,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118588410,2.0941,238.52,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118588608,10.1199969,238.59,238.43,13.0199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118588807,0.7540285,238.58,238.43,13.0199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118589508,0.7540285,238.58,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118589914,10.1199969,238.56,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118590115,10.1199969,238.56,238.43,13.0199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118590316,0.75407437,238.55,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118590522,2.094,238.52,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118590921,0.26214,238.6,238.45,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118591123,0.7540189,238.59,238.48,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118591318,2.0937,238.56,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732118592818,2.0938,238.55,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118593025,10.1199969,238.57,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118593223,10.1199969,238.57,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118593426,2.094,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118593624,2.094,238.53,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118593932,2.094,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118594117,2.094,238.53,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118594322,2.0939,238.54,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118594526,2.0939,238.54,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118594718,10.1199969,238.57,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118594926,10.3821369,238.6,238.45,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118595120,0.75389806,238.59,238.45,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118595317,0.75389806,238.59,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118595520,2.0938,238.55,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118595728,2.0938,238.55,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118596025,10.3821369,238.6,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118596221,0.75392251,238.59,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118596426,2.094,238.55,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118596825,10.1199969,238.57,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118597025,10.1199969,238.57,238.42,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732118597323,10.1199969,238.54,238.44,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732118597529,10.1199969,238.54,238.42,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732118597730,10.1199969,238.44,238.36,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732118597939,13.0199969,238.44,238.35,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118598224,10.1199969,238.41,238.34,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732118598928,2.9,238.4,238.34,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732118599730,2.0956,238.37,238.34,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732118600132,10.1199969,238.38,238.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732118600327,2.0959,238.34,238.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732118601225,2.10619146,238.42,238.25,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732118601226,2.0962,238.3,238.25,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732118601427,2.9,238.31,238.25,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732118601929,4.9961,238.31,238.25,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732118602119,2.9,238.31,238.25,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732118602320,2.9,238.31,238.26,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732118602525,10.1199969,238.38,238.25,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732118603132,2.0956,238.37,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732118603331,2.9,238.39,238.26,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118603527,2.0955,238.38,238.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732118603930,2.0955,238.38,238.25,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732118604130,5.1954,238.39,238.25,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732118604733,2.0953,238.4,238.33,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118606031,2.0953,238.4,238.34,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732118606529,10.1199969,238.41,238.27,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732118606724,10.1199969,238.44,238.29,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118606924,10.1199969,238.47,238.3,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1732118607129,0.75434959,238.46,238.39,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118607330,0.34576,238.5,238.42,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118607526,0.34576,238.5,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118607724,2.0937,238.58,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118607926,0.75400972,238.57,238.45,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118608125,2.0937,238.58,238.45,10.1199969]
["bitfinex-derivatives","SOLF0:USTF0",1732118608737,2.0937,238.58,238.44,16.18426581]
["bitfinex-derivatives","SOLF0:USTF0",1732118608933,2.0937,238.58,238.48,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118609134,2.0937,238.58,238.44,16.18426581]
["bitfinex-derivatives","SOLF0:USTF0",1732118610132,2.0937,238.58,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118610537,16.18426581,238.6,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118610730,0.75397814,238.59,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118611333,16.18426581,238.56,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118611533,3.85397814,238.55,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118611733,0.75397814,238.54,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118611929,3.1,238.55,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118612136,2.0944,238.5,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118612345,3.1,238.55,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118612641,16.18426581,238.6,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118612942,2.0939,238.56,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118613142,16.18426581,238.6,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118613333,0.75396407,238.59,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118613641,2.0939,238.56,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118614138,2.094,238.55,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118614344,16.18426581,238.56,238.43,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1732118614539,16.18426581,238.52,238.43,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732118614739,16.18426581,238.52,238.4,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732118614941,0.75424199,238.51,238.4,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732118615143,0.75424199,238.51,238.41,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732118615438,0.75422397,238.5,238.4,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732118615743,3.1,238.53,238.47,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732118615942,3.1,238.59,238.41,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732118616135,0.75410308,238.58,238.41,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732118616339,2.094,238.54,238.46,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732118616635,2.094,238.54,238.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118616836,2.094,238.54,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118617134,16.18426581,238.6,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118617338,0.75393522,238.59,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118617539,0.75393522,238.59,238.48,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118617740,2.094,238.55,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118618141,16.18426581,238.6,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118618444,0.75390351,238.59,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118618645,0.75390351,238.59,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118618846,2.094,238.55,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118619047,12.58,238.67,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118619048,16.18426581,238.64,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118619243,2.0939,238.57,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118619443,2.0939,238.57,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118619842,2.0939,238.57,238.51,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732118621547,2.0939,238.57,238.52,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118621749,19.28426581,238.64,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118621750,2.0937,238.59,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118622044,2.0937,238.59,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118622240,16.18426581,238.64,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118622441,0.75378528,238.63,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732118622952,2.0936,238.6,238.54,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118623150,0.75378528,238.63,238.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118623350,16.18426581,238.68,238.52,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1732118623550,2.0934,238.61,238.56,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118623744,2.0934,238.61,238.52,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1732118624147,16.18426581,238.68,238.56,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118624452,16.18426581,238.64,238.52,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732118624746,2.0934,238.61,238.52,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732118624945,16.18426581,238.64,238.52,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732118625250,0.75379593,238.63,238.52,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732118625445,0.75379593,238.63,238.55,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118625651,16.18426581,238.64,238.55,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118625950,0.75377205,238.63,238.55,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118626250,2.0935,238.6,238.55,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118627345,16.18426581,238.6,238.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732118627847,2.0941,238.53,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118628045,16.18426581,238.6,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118628249,2.0939,238.56,238.49,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732118628451,16.18426581,238.6,238.46,1.55386]
["bitfinex-derivatives","SOLF0:USTF0",1732118628648,0.75395361,238.59,238.46,1.55386]
["bitfinex-derivatives","SOLF0:USTF0",1732118629050,16.18426581,238.6,238.46,1.55386]
["bitfinex-derivatives","SOLF0:USTF0",1732118629249,2.094,238.55,238.5,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118629448,2.094,238.55,238.46,1.55386]
["bitfinex-derivatives","SOLF0:USTF0",1732118630556,2.094,238.55,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732118631152,3.1,238.63,238.46,1.55386]
["bitfinex-derivatives","SOLF0:USTF0",1732118631347,0.75387531,238.62,238.47,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732118631550,16.18426581,238.64,238.47,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732118631754,0.75383661,238.63,238.47,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732118631954,2.0936,238.59,238.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732118632159,19.28426581,238.68,238.48,16.18426581]
["bitfinex-derivatives","SOLF0:USTF0",1732118632757,0.75379114,238.67,238.48,16.18426581]
["bitfinex-derivatives","SOLF0:USTF0",1732118633852,0.75379114,238.67,238.52,16.18426581]
["bitfinex-derivatives","SOLF0:USTF0",1732118634153,0.75379114,238.66,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118634358,0.75379114,238.71,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118634658,0.7537567,238.7,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118634860,0.7537567,238.69,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118635157,0.7537567,238.68,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118635351,0.7537567,238.71,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118635661,0.7537567,238.7,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118635856,16.18426581,238.72,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118636156,0.75373231,238.69,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118636357,16.18426581,238.72,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118636358,0.75373231,238.68,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118636659,0.75373231,238.67,238.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118637051,0.75373231,238.67,238.52,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118637257,10.10985471,238.65,238.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118637460,10.10985471,238.61,238.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118637974,10.10985471,238.65,238.49,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118638350,0.75379708,238.64,238.49,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118638759,0.75379708,238.64,238.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118639359,10.10985471,238.65,238.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118639559,0.7538053,238.64,238.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118639763,3.1,238.68,238.51,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118639764,13.20985471,238.68,238.51,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118640162,0.75376162,238.67,238.51,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118640759,12.58,238.77,238.51,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118640956,0.75374625,238.66,238.51,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118641165,10.10985471,238.69,238.51,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118641367,0.75373719,238.68,238.51,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118641763,10.10985471,238.69,238.51,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118641966,0.75373765,238.68,238.51,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118643266,0.75373765,238.68,238.54,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118643469,0.75373765,238.68,238.55,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1732118643670,0.75373765,238.71,238.57,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118643969,0.75373765,238.7,238.58,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732118644263,0.75373765,238.69,238.58,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732118644468,0.75373765,238.71,238.58,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732118644666,24.10278576,238.82,238.6,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118644667,0.75373765,238.74,238.6,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118644865,0.75373765,238.73,238.6,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118645064,10.10985471,238.78,238.6,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118645269,0.75345993,238.77,238.6,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118646172,0.75345993,238.77,238.66,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118646375,10.10985471,238.81,238.67,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1732118646571,0.75338329,238.8,238.67,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1732118646777,0.75338329,238.8,238.68,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732118648671,10.10985471,238.81,238.68,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732118648972,24.10278576,238.82,238.68,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732118649177,0.75329577,238.8,238.68,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732118649370,10.86315925,238.81,238.68,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732118649570,0.75331696,238.8,238.68,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732118649770,0.75331521,238.8,238.68,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732118650174,0.75331521,238.8,238.69,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118650375,12.58,239.02,238.72,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118650577,10.10985471,238.91,238.75,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118650878,10.10985471,238.91,238.75,13.20985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118651482,0.74731945,238.9,238.75,13.20985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118651685,0.74731945,238.9,238.78,10.10985471]
["bitfinex-derivatives","SOLF0:USTF0",1732118651878,3.1,238.93,238.79,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732118652175,0.74725583,238.92,238.79,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732118652773,0.74725583,238.91,238.79,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732118653083,0.74725583,238.93,238.79,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732118653278,0.74725583,238.92,238.79,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732118653487,0.74725583,238.91,238.79,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732118653685,3.1,238.96,238.79,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732118653985,0.74715846,238.95,238.79,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732118654378,0.74715846,238.97,238.79,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732118654583,0.74715846,238.96,238.79,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732118654780,0.74715846,238.95,238.79,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732118654987,0.74715846,238.97,238.79,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732118655282,16.14062973,238.98,238.79,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732118655486,0.74713394,238.96,238.82,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118655684,0.74713394,238.95,238.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118655886,0.74713394,239.0,238.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118656188,0.74713394,238.94,238.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118656483,1.098,239.01,238.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118656683,16.14062973,238.99,238.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118656882,3.84707911,238.98,238.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118657085,0.74707911,238.97,238.8,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732118657285,0.74707911,238.97,238.8,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732118658783,3.1,238.98,238.8,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732118659088,0.74714,238.97,238.82,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118660887,0.74714,239.0,238.82,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118661093,0.74714,238.99,238.82,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118661288,0.74714,239.01,238.82,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118661483,0.74714,238.98,238.82,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118661683,0.74714,238.97,238.82,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118661886,3.1,239.02,238.82,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118661887,0.74714,239.01,238.82,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118662088,0.74714,239.0,238.86,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118662386,16.14062973,239.03,238.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118662387,0.74699844,238.99,238.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118662590,0.74699844,239.02,238.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118662786,0.74699844,238.98,238.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118662994,0.74699844,238.97,238.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118663194,16.14062973,239.03,238.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118663393,0.74699295,239.02,238.92,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118663585,3.74699295,239.1,238.93,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732118663790,0.74699295,239.01,238.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118664290,3.0,239.1,238.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118664498,0.74682651,239.09,238.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118664689,0.74682651,239.09,238.93,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732118664690,16.14062973,239.07,238.93,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732118665190,0.74682651,239.06,238.93,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732118665694,16.14062973,239.07,238.93,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732118665892,243.62971622,239.34,238.93,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732118665893,2.05971622,239.34,238.96,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118666194,16.14062973,239.19,238.97,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732118666390,1.84341828,239.18,238.97,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732118666789,0.74671828,239.17,238.97,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732118669095,0.74665708,239.16,238.97,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732118669596,1.0967,239.18,238.97,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732118669792,0.74665004,239.15,238.97,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732118669991,0.74665509,239.14,238.97,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732118672292,0.74665509,239.14,238.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118672493,16.88727977,239.15,238.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118672795,0.74677319,239.14,238.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118673795,0.74677319,239.14,239.04,16.14062973]
["bitfinex-derivatives","SOLF0:USTF0",1732118673995,0.74665004,239.15,239.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118674297,0.74665004,239.15,239.05,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1732118674688,3.0,239.23,239.08,10.06555452]
["bitfinex-derivatives","SOLF0:USTF0",1732118674898,0.74656596,239.22,239.08,10.06555452]
["bitfinex-derivatives","SOLF0:USTF0",1732118675092,0.74656596,239.22,239.11,10.06555452]
["bitfinex-derivatives","SOLF0:USTF0",1732118675291,0.74656596,239.21,239.14,10.06555452]
["bitfinex-derivatives","SOLF0:USTF0",1732118675595,0.74656596,239.2,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118675799,4.0,239.3,239.17,10.06555452]
["bitfinex-derivatives","SOLF0:USTF0",1732118676195,4.0,239.3,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118676500,0.74634129,239.29,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118680097,0.74632306,239.28,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118680304,0.74632306,239.29,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118680501,0.74632306,239.28,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118680702,0.74632306,239.27,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118680901,0.74632306,239.26,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118681095,0.74632306,239.25,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118681305,0.74632306,239.24,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118681596,0.74632306,239.23,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118681806,0.74632306,239.22,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118681998,0.74632306,239.21,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118682199,0.74632306,239.2,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118682504,19.09472269,239.3,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118682505,0.74632667,239.19,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118682696,19.09472269,239.3,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118683002,0.74632776,239.29,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118685600,3.0,239.3,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118685795,0.74626742,239.29,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118686999,16.09472269,239.27,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118687403,0.74626742,239.26,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118688004,0.74626742,239.25,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118688209,0.74626742,239.29,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118688402,3.0,239.3,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118688403,0.74626742,239.24,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118688608,0.74626742,239.23,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118688806,3.0,239.3,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118689011,0.74620187,239.22,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118689305,3.0,239.3,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118689711,0.74618532,239.29,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118691811,3.74618532,239.3,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118692007,0.74622763,239.29,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118692313,1.49245526,239.29,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118692711,0.74622763,239.28,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118694310,2.0879,239.25,239.15,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732118694507,0.74622763,239.24,239.15,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732118694706,0.74622763,239.23,239.15,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732118694911,0.74622763,239.22,239.15,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732118695110,3.0,239.3,239.15,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732118695309,0.74623192,239.29,239.15,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732118695708,2.0884,239.19,239.15,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732118695910,2.0884,239.19,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118696214,3.0,239.3,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118696417,0.74623146,239.29,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118696922,2.0885,239.18,239.15,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732118697117,2.0885,239.18,239.15,13.45420433]
["bitfinex-derivatives","SOLF0:USTF0",1732118697311,3.0,239.3,239.15,11.36550433]
["bitfinex-derivatives","SOLF0:USTF0",1732118697517,2.0882,239.21,239.15,11.36550433]
["bitfinex-derivatives","SOLF0:USTF0",1732118698220,2.0882,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732118699023,13.06010433,239.3,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118699024,0.7462626,239.2,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118699221,0.7462626,239.28,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118699418,0.7462626,239.27,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118699618,0.7462626,239.28,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118699922,0.7462626,239.27,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118700223,0.74626775,239.26,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118700426,0.74626775,239.28,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118700627,2.0886,239.17,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118701117,2.0885,239.18,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732118701826,10.06010433,239.27,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732118702015,0.74626084,239.26,239.12,12.14910433]
["bitfinex-derivatives","SOLF0:USTF0",1732118702215,0.74626084,239.26,239.12,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118702621,2.0885,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732118702923,10.06010433,239.27,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732118703120,0.74627363,239.26,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732118703320,2.0886,239.17,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732118703525,10.06010433,239.27,239.09,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118703728,10.06010433,239.24,239.09,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118703926,0.7462997,239.23,239.09,12.90010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118704526,2.0885,239.18,239.09,12.90010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118705622,10.06010433,239.24,239.09,12.90010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118705828,10.06010433,239.15,239.06,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732118706030,0.74635445,239.14,239.06,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732118706222,10.06010433,239.12,239.01,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732118706427,10.06010433,239.09,239.05,0.87502]
["bitfinex-derivatives","SOLF0:USTF0",1732118706723,22.64010433,239.16,238.94,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1732118706724,10.06010433,239.06,238.94,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1732118706924,10.06010433,239.03,238.94,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1732118707118,10.06010433,239.0,238.94,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1732118707518,10.06010433,239.0,238.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118707721,10.06010433,238.94,238.85,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1732118708125,10.06010433,238.97,238.85,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1732118708322,10.06010433,239.0,238.85,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1732118708523,0.7468646,238.99,238.87,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118708725,0.7468646,238.99,238.9,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118708926,0.74674103,239.02,238.93,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118709124,0.74674103,239.02,238.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118709125,10.80684536,239.02,238.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118709425,0.74678697,239.01,238.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118709631,0.74678697,239.01,238.89,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118709929,0.74674103,239.02,238.89,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118710331,10.80684536,239.02,238.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118710728,0.74674103,239.02,238.89,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118710930,10.80684536,239.02,238.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118711128,2.09,238.98,238.88,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1732118711325,10.80684536,239.02,238.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118711524,10.06010433,238.99,238.85,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1732118711833,10.06010433,238.99,238.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732118712234,0.74674103,239.02,238.86,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118712534,0.74680001,239.01,238.86,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118712734,2.0899,239.0,238.86,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118712929,0.74674103,239.02,238.86,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118713130,0.74674103,239.02,238.89,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118713529,0.74674103,239.02,238.86,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118714538,0.74674103,239.02,238.89,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118714738,0.74674103,239.02,238.92,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118714931,0.74674103,239.02,238.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118715134,0.74674103,239.02,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732118715333,10.06010433,239.07,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732118715538,0.74668269,239.06,238.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118715735,0.74668269,239.06,238.95,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118716039,2.84,239.11,238.98,10.06010433]
["bitfinex-derivatives","SOLF0:USTF0",1732118716232,2.089,239.1,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732118716435,0.74651756,239.1,239.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118716634,2.84,239.16,239.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118716931,2.0889,239.11,239.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118717337,2.84,239.16,239.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732118717533,0.74646413,239.15,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732118718837,2.089,239.1,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732118719434,2.84,239.16,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732118719644,0.74644548,239.15,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732118719935,13.6759,239.27,238.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1732118719936,16.11191145,239.24,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732118720237,16.11191145,239.24,239.11,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1732118720434,16.11191145,239.24,239.11,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732118720635,16.11191145,239.24,239.12,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732118720838,0.7405064,239.23,239.12,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732118722041,2.0883,239.17,239.12,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732118722243,16.11191145,239.2,239.12,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732118722438,0.74052954,239.19,239.12,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732118722636,0.74052954,239.19,239.0,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118722835,0.74060545,239.18,239.01,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732118723037,16.11191145,239.16,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118723241,16.11191145,239.16,239.01,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732118723242,0.74060545,239.15,239.01,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732118723443,16.11191145,239.12,239.01,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732118723638,2.0895,239.03,239.01,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732118723849,16.11191145,239.12,239.01,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732118724043,0.74080432,239.11,239.01,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732118724239,2.0896,239.02,239.01,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732118724438,16.11191145,239.08,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118724739,0.74085148,239.07,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118724941,2.0899,238.99,238.93,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1732118725145,16.11191145,239.08,238.93,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732118725644,2.0901,238.97,238.93,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732118725840,2.8,239.06,238.93,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732118726044,0.74093981,239.05,238.93,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732118727739,16.11191145,239.04,238.93,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732118727940,2.0903,238.95,238.93,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732118728147,16.11191145,239.04,238.93,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732118728452,2.0903,238.94,238.93,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732118728749,2.8,238.99,238.9,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732118728950,2.0907,238.9,238.81,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732118729145,0.7411101,238.98,238.81,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732118729443,2.8,238.99,238.81,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732118729651,2.0904,238.94,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732118729952,16.11191145,239.0,238.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118730142,0.7411056,238.99,238.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118730340,18.91191145,239.04,238.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118730341,0.7411056,239.03,238.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118730551,0.74107884,239.02,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732118730846,0.74107884,239.01,238.91,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732118731041,2.0898,239.0,238.94,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732118731349,2.8,239.1,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118731544,0.74093363,239.09,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118731756,2.8,239.1,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118732047,0.7409221,239.09,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118732659,2.0894,239.05,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118732847,2.8,239.1,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118733049,0.74086262,239.09,238.93,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118733349,16.11191145,239.15,238.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118733549,0.7407675,239.14,238.97,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118733842,0.7407675,239.18,238.97,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118734043,0.7407675,239.13,238.97,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118734247,18.91191145,239.19,239.01,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732118734248,2.0888,239.12,239.01,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732118734450,18.91191145,239.19,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118734645,16.11191145,239.11,238.93,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118734852,2.0897,239.02,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732118735248,16.11191145,239.11,238.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118735443,16.11191145,239.07,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118735649,0.74083421,239.06,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118735849,2.0901,238.98,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118736047,2.8,239.05,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118736345,2.09,238.98,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118736749,2.8,239.05,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118736950,2.0899,238.99,238.92,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1732118737256,2.8,239.05,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118737557,2.8,239.1,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732118737751,0.74082799,239.09,238.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118738051,2.0896,239.02,238.96,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1732118738249,2.0896,239.02,238.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118738755,2.0896,239.03,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732118739157,16.11191145,239.07,238.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118739455,0.74090861,239.06,238.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732118739753,0.74090861,239.06,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118741349,2.0898,239.0,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732118741553,16.11191145,239.07,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118741751,0.74088347,239.06,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118741953,16.11191145,239.11,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118742153,0.74085156,239.1,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118742358,2.0896,239.03,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732118742558,2.0896,239.03,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118742861,16.11191145,239.11,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118743054,2.0895,239.04,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732118743452,16.11191145,239.11,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732118743656,0.74087164,239.1,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732118744160,2.0895,239.04,238.92,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732118744653,2.0894,239.05,238.93,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118744859,2.8,239.14,238.93,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118745361,1.48155161,239.13,238.93,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118745552,0.74076869,239.12,238.93,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118745752,2.0892,239.07,238.93,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118746260,2.0892,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732118746455,2.0892,239.07,238.93,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118746456,2.0892,239.07,239.03,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732118746957,0.74079761,239.13,239.03,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732118747169,0.74077478,239.12,239.03,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732118747461,16.11191145,239.11,239.03,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732118747762,16.11191145,239.07,238.92,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732118747961,0.74084122,239.06,238.93,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732118748570,2.0898,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732118749257,16.11191145,239.07,238.93,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732118749466,2.0898,239.0,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732118749655,2.0898,239.0,238.93,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732118749656,2.8,239.06,238.93,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732118749962,2.0903,238.94,238.93,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732118750464,16.11191145,239.03,238.82,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732118750758,16.11191145,238.95,238.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732118750958,2.8,238.94,238.82,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732118751158,2.0909,238.88,238.82,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732118752264,2.8,238.94,238.82,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732118752567,2.0909,238.87,238.82,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732118752766,2.0909,238.87,238.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732118753568,2.0913,238.83,238.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732118756169,16.11191145,238.91,238.76,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732118756468,0.7413341,238.9,238.76,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732118756663,16.11191145,238.91,238.76,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732118756865,16.11191145,238.91,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732118756866,2.091,238.87,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732118757069,16.11191145,238.91,238.76,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732118757266,0.74131974,238.9,238.76,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732118757461,2.0916,238.8,238.76,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732118757766,16.11191145,238.87,238.76,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732118759366,26.90439059,239.0,238.75,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732118759566,26.90439059,239.0,238.76,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732118759567,16.11191145,238.96,238.76,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732118759872,0.74133069,238.95,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732118760467,16.11191145,238.92,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118760665,3.46126053,238.91,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118760864,16.11191145,238.88,238.76,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732118761168,16.11191145,238.84,238.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118761470,2.0918,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732118761771,2.0918,238.77,238.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118761966,2.72,238.83,238.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118762269,16.11191145,238.8,238.65,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1732118762669,16.11191145,238.8,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732118762670,2.0923,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732118763066,16.11191145,238.8,238.65,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1732118763267,0.74172487,238.79,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732118763471,0.74172487,238.79,238.65,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1732118763670,2.72,238.83,238.65,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1732118764065,0.74171797,238.82,238.65,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1732118764272,2.0915,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732118764474,2.72,238.88,238.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118764769,2.72,238.88,238.72,18.83191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118765068,0.74150723,238.87,238.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118766068,1.2699,238.91,238.72,18.83191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118766467,0.74142217,238.9,238.72,18.83191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118766775,0.74142217,238.9,238.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118767770,0.74142217,238.9,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732118768271,0.74142217,238.9,238.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118768471,16.11191145,238.87,238.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118768870,2.0914,238.82,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732118769068,16.11191145,238.87,238.76,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732118769266,0.74148844,238.86,238.76,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732118769674,16.11191145,238.87,238.76,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732118769973,0.74151563,238.86,238.76,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732118770773,2.0912,238.84,238.76,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732118771073,17.38181145,238.91,238.76,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732118771268,2.0914,238.82,238.76,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732118771472,2.0914,238.82,238.76,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732118771776,18.83191145,238.81,238.57,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732118771970,16.11191145,238.73,238.61,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732118772171,16.11191145,238.69,238.61,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732118772467,2.0935,238.58,238.57,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732118775174,2.72,238.58,238.37,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118775370,16.11191145,238.55,238.4,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1732118775574,16.11191145,238.55,238.41,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732118776277,16.11191145,238.51,238.4,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1732118777177,16.11191145,238.51,238.4,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732118777178,2.0943,238.49,238.4,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1732118777373,16.11191145,238.59,238.41,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118777573,16.11191145,238.59,238.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118777977,16.11191145,238.63,238.45,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118778280,2.72,238.65,238.46,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732118778480,2.0933,238.61,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732118778681,2.72,238.65,238.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732118778976,2.72,238.66,238.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732118779181,16.11191145,238.63,238.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732118779382,2.72,238.66,238.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732118779583,2.0932,238.62,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732118779876,2.72,238.66,238.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732118780078,16.11191145,238.64,238.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732118781180,16.11191145,238.6,238.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732118781375,16.11191145,238.6,238.47,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1732118781581,16.11191145,238.56,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118781974,2.0943,238.5,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118782178,16.11191145,238.56,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118783279,2.0939,238.54,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118783484,16.11191145,238.56,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118784480,2.76,238.55,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118784682,2.76,238.65,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118784880,16.11191145,238.64,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118785283,2.76,238.63,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118786082,2.0937,238.56,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118786285,16.11191145,238.59,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118786876,2.0936,238.57,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732118787077,2.76,238.63,238.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118787287,2.76,238.63,238.49,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732118788487,2.76,238.63,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732118788783,2.0935,238.58,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732118789080,16.11191145,238.71,238.51,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118789683,16.11191145,238.71,238.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118790788,2.0933,238.6,238.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118791189,2.0933,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732118791783,16.11191145,238.67,238.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118791982,2.0934,238.6,238.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118792487,2.0936,238.57,238.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118792982,2.76,238.58,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118793285,16.11191145,238.59,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118793286,2.0943,238.49,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118793690,2.094,238.53,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118793888,16.11191145,238.55,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118795388,2.094,238.53,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118795690,2.76,238.57,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118796490,2.0943,238.49,238.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732118797083,16.11191145,238.51,238.33,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732118797284,16.11191145,238.45,238.32,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732118797688,2.0951,238.4,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118797986,16.11191145,238.45,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118798189,16.11191145,238.45,238.32,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732118798993,16.11191145,238.45,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118799293,3.9711,238.5,238.32,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732118799294,16.11191145,238.49,238.32,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732118799789,16.11191145,238.45,238.32,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732118800092,16.11191145,238.41,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118800291,16.11191145,238.41,238.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118801792,2.0958,238.32,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732118801990,16.11191145,238.41,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118802196,0.74301021,238.4,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118802394,16.11191145,238.41,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118802693,0.74304333,238.4,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118803289,16.11191145,238.41,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118803290,2.76,238.39,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118803694,2.0954,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118803993,16.11191145,238.41,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118804187,2.76,238.42,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118804390,2.76,238.48,238.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118804696,0.74291959,238.47,238.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118804895,0.74291959,238.47,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118805191,0.74287897,238.46,238.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118805397,16.11191145,238.44,238.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118805890,0.74287897,238.43,238.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118806093,16.11191145,238.44,238.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118806289,2.0955,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118806493,2.0955,238.36,238.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118806988,16.11191145,238.44,238.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118807192,0.74298451,238.43,238.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118807596,2.0955,238.35,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118807794,2.0955,238.35,238.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118808195,16.11191145,238.44,238.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118808196,2.76,238.43,238.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118808796,0.74293634,238.42,238.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118809192,2.76,238.43,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118809393,0.74292996,238.42,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118810190,2.0956,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732118810387,16.11191145,238.4,238.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118810992,2.0954,238.37,238.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732118811193,16.11191145,238.4,238.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732118811790,2.0959,238.32,238.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732118812094,16.11191145,238.4,238.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732118812294,0.74300445,238.39,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732118812498,0.74300445,238.39,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118812894,2.0959,238.31,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118813097,16.11191145,238.4,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118813290,2.0954,238.36,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732118813593,16.11191145,238.4,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118813798,0.7430624,238.39,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118813996,2.0959,238.31,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118814195,16.11191145,238.4,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118814395,0.74304438,238.39,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118814799,16.11191145,238.4,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118815094,0.74304902,238.39,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118815295,16.11191145,238.36,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118815694,2.0961,238.29,238.24,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1732118816097,16.11191145,238.36,238.24,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732118816098,18.93191145,238.36,238.24,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732118816600,16.11191145,238.32,238.24,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732118817195,16.11191145,238.32,238.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1732118817499,16.11191145,238.32,238.18,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732118817694,16.11191145,238.32,238.18,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732118817894,2.0967,238.21,238.18,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732118818091,2.0967,238.21,238.08,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118818092,18.93191145,238.28,238.1,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732118818295,2.0966,238.23,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118818496,16.11191145,238.24,238.09,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732118818897,2.097,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732118819201,16.11191145,238.24,238.09,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732118819599,16.11191145,238.24,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732118819795,18.93191145,238.24,238.09,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732118821197,2.0971,238.17,238.09,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1732118821398,16.11191145,238.2,238.09,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1732118821697,0.74354572,238.23,238.09,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732118821903,0.74354572,238.23,238.1,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118822095,0.74354572,238.23,238.11,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732118822299,0.74354572,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732118822497,0.74354572,238.23,238.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118822702,16.11191145,238.36,238.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118823103,2.0959,238.31,238.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118823303,16.11191145,238.36,238.16,4.96721331]
["bitfinex-derivatives","SOLF0:USTF0",1732118823596,16.11191145,238.36,238.18,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118823997,20.15061145,238.4,238.18,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118824194,17.33061145,238.4,238.22,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118824392,17.33061145,238.4,238.23,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732118825301,17.33061145,238.4,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732118825302,2.0954,238.36,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732118825701,16.11191145,238.44,238.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118825904,0.7458,238.46,238.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118826300,0.73718904,238.45,238.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118826706,0.7371889,238.44,238.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118826907,2.82,238.5,238.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118827405,16.11191145,238.48,238.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118827805,2.0952,238.39,238.31,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1732118828101,17.34441145,238.48,238.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118828102,16.11191145,238.44,238.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118828300,0.73719848,238.43,238.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118828500,16.11191145,238.4,238.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118828702,16.11191145,238.36,238.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118829308,16.11191145,238.36,238.24,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1732118829503,16.11191145,238.36,238.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118829807,2.0958,238.32,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732118830009,16.11191145,238.4,238.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118830210,16.11191145,238.44,238.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118830411,16.11191145,238.44,238.25,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118830703,1.47444611,238.43,238.25,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118831008,0.73722303,238.43,238.25,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118831605,0.73722303,238.43,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732118831907,0.73722303,238.43,238.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118832204,2.0956,238.34,238.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118832410,2.0956,238.34,238.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118832805,2.0958,238.32,238.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118833104,16.11191145,238.4,238.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118833312,0.73722303,238.43,238.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118833903,2.0954,238.37,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118834310,0.73722303,238.43,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732118834505,0.73722303,238.43,238.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118835009,0.73722303,238.43,238.33,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732118835906,2.0953,238.38,238.33,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732118836110,0.73722303,238.43,238.33,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732118836309,2.0953,238.37,238.33,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732118836713,2.0953,238.37,238.33,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732118837209,0.73722303,238.43,238.33,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732118837210,2.0952,238.39,238.33,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732118837404,0.73722303,238.43,238.33,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732118837805,2.0951,238.4,238.33,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732118838012,0.73722303,238.43,238.33,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732118838310,2.83212303,238.43,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732118838512,0.73722303,238.43,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732118838907,0.73722303,238.43,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118839107,0.73722303,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732118839307,0.73722303,238.43,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118839907,2.095,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732118840207,0.73722303,238.43,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118840513,17.34441145,238.48,238.34,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1732118840715,0.73718422,238.47,238.34,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1732118841010,0.73718422,238.47,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118841210,2.0952,238.39,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118842113,17.34441145,238.48,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118842317,0.73717348,238.47,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118842617,0.73718418,238.46,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118842817,0.73718418,238.47,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118843013,0.73718418,238.46,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118843312,17.34441145,238.48,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118843313,0.73718418,238.45,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118843514,0.73718418,238.44,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118843714,17.34441145,238.48,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118843715,2.0954,238.36,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118843912,16.11191145,238.44,238.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732118844114,16.11191145,238.4,238.24,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732118844422,16.11191145,238.4,238.18,47.14713004]
["bitfinex-derivatives","SOLF0:USTF0",1732118844423,16.11191145,238.36,238.25,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732118844622,2.82,238.35,238.25,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732118845114,2.82,238.35,238.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732118845418,2.82,238.35,238.19,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732118845714,2.0967,238.22,238.19,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732118845914,16.11191145,238.32,238.19,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732118846221,2.0968,238.21,238.19,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732118846416,18.93191145,238.28,238.19,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732118846616,18.93191145,238.28,238.11,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732118846814,2.0972,238.16,238.12,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732118847017,0.7457,238.27,238.12,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732118847420,2.0969,238.19,238.12,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732118847716,0.7457,238.27,238.12,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732118847917,0.7457,238.27,238.02,22.59617338]
["bitfinex-derivatives","SOLF0:USTF0",1732118847918,2.0974,238.14,238.02,22.59617338]
["bitfinex-derivatives","SOLF0:USTF0",1732118848122,19.11191145,238.15,237.99,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118848617,2.0982,238.05,237.99,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118849216,2.0982,238.05,237.93,20.41301145]
["bitfinex-derivatives","SOLF0:USTF0",1732118849217,16.11191145,238.07,237.93,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732118849421,19.11191145,238.07,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118849725,2.0986,238.0,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118850221,16.11191145,238.03,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118850520,2.0987,237.99,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118850924,16.11191145,238.03,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118851219,19.11191145,238.07,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118852023,2.0984,238.03,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732118852232,2.0984,238.03,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118852419,19.11191145,238.07,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118852624,16.11191145,238.07,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118853325,2.0986,238.01,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732118853621,16.11191145,238.07,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118854121,2.0985,238.01,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732118854724,2.0986,238.0,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732118854921,2.0986,238.0,237.91,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732118855121,16.11191145,238.03,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118855320,16.11191145,237.99,237.9,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732118855518,16.11191145,237.99,237.84,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732118855723,2.0993,237.92,237.84,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732118856220,16.11191145,237.95,237.85,0.77091746]
["bitfinex-derivatives","SOLF0:USTF0",1732118856418,2.0993,237.93,237.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732118856626,2.0993,237.93,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118857023,2.0993,237.93,237.82,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1732118857221,2.0993,237.92,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732118857424,16.11191145,237.95,237.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732118857631,16.11191145,237.95,237.83,2.87096499]
["bitfinex-derivatives","SOLF0:USTF0",1732118857929,16.11191145,237.95,237.62,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732118858125,16.11191145,237.91,237.79,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732118858433,16.11191145,237.91,237.8,0.77098335]
["bitfinex-derivatives","SOLF0:USTF0",1732118858928,16.11191145,237.91,237.79,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732118859129,16.11191145,237.91,237.8,0.77098747]
["bitfinex-derivatives","SOLF0:USTF0",1732118859325,16.11191145,237.87,237.8,0.77098747]
["bitfinex-derivatives","SOLF0:USTF0",1732118859525,16.11191145,237.87,237.74,0.77098747]
["bitfinex-derivatives","SOLF0:USTF0",1732118859825,16.11191145,237.87,237.75,0.7709984]
["bitfinex-derivatives","SOLF0:USTF0",1732118860125,3.0,237.86,237.76,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118860325,16.11191145,237.83,237.77,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118860533,16.11191145,237.83,237.74,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118860826,3.0,237.85,237.75,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118861026,3.0,237.85,237.76,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118861226,2.1003,237.81,237.77,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118861421,2.1003,237.81,237.74,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118861626,2.1003,237.81,237.78,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118861826,3.47320112,237.8,237.79,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118862026,19.11191145,237.91,237.74,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118862231,7.05677283,237.9,237.74,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118862428,2.0997,237.87,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732118862631,16.11191145,237.91,237.82,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118862828,3.46949883,237.9,237.79,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118863023,3.46949883,237.9,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118863024,3.46949883,237.89,237.83,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118863232,3.46949883,237.88,237.8,0.77101325]
["bitfinex-derivatives","SOLF0:USTF0",1732118863435,3.46949883,237.87,237.81,0.77098573]
["bitfinex-derivatives","SOLF0:USTF0",1732118863634,5.56939883,237.86,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732118863833,5.56939883,237.86,237.81,0.77098573]
["bitfinex-derivatives","SOLF0:USTF0",1732118863834,2.0999,237.86,237.81,0.77098573]
["bitfinex-derivatives","SOLF0:USTF0",1732118864034,2.0999,237.86,237.79,0.77098573]
["bitfinex-derivatives","SOLF0:USTF0",1732118864335,2.0999,237.86,237.8,0.77098573]
["bitfinex-derivatives","SOLF0:USTF0",1732118864530,16.11191145,237.91,237.79,0.77098573]
["bitfinex-derivatives","SOLF0:USTF0",1732118864829,3.46426023,237.9,237.8,0.77098573]
["bitfinex-derivatives","SOLF0:USTF0",1732118865034,3.46426023,237.89,237.81,0.77098573]
["bitfinex-derivatives","SOLF0:USTF0",1732118865235,3.46426023,237.88,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732118865428,3.46426023,237.87,237.82,0.77098714]
["bitfinex-derivatives","SOLF0:USTF0",1732118865632,3.46426023,237.86,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732118865828,16.11191145,237.91,237.81,2.87118664]
["bitfinex-derivatives","SOLF0:USTF0",1732118866128,3.46293216,237.9,237.82,0.77098664]
["bitfinex-derivatives","SOLF0:USTF0",1732118866333,2.0998,237.86,237.82,0.77098664]
["bitfinex-derivatives","SOLF0:USTF0",1732118866838,2.0998,237.86,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118867034,2.0998,237.86,237.79,0.77099515]
["bitfinex-derivatives","SOLF0:USTF0",1732118867234,16.11191145,237.91,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732118867429,2.0997,237.87,237.81,0.77099515]
["bitfinex-derivatives","SOLF0:USTF0",1732118867836,2.0997,237.87,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118867837,16.11191145,237.91,237.79,0.77099515]
["bitfinex-derivatives","SOLF0:USTF0",1732118868135,16.11191145,237.91,237.62,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732118868136,28.69191145,237.8,237.54,2.05068986]
["bitfinex-derivatives","SOLF0:USTF0",1732118868440,28.69191145,237.8,237.52,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118868441,16.11191145,237.74,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732118868642,3.42128081,237.73,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732118868835,9.31211107,237.72,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732118869035,9.31211107,237.71,237.62,0.77115049]
["bitfinex-derivatives","SOLF0:USTF0",1732118869236,9.31211107,237.7,237.62,1.54230111]
["bitfinex-derivatives","SOLF0:USTF0",1732118869435,2.1015,237.67,237.63,0.77115062]
["bitfinex-derivatives","SOLF0:USTF0",1732118869642,9.31211107,237.66,237.63,0.77115062]
["bitfinex-derivatives","SOLF0:USTF0",1732118869935,2.1015,237.67,237.63,0.77115062]
["bitfinex-derivatives","SOLF0:USTF0",1732118870136,3.51535074,237.66,237.63,0.77115062]
["bitfinex-derivatives","SOLF0:USTF0",1732118870337,2.1015,237.67,237.63,0.77115062]
["bitfinex-derivatives","SOLF0:USTF0",1732118870637,5.61400347,237.66,237.63,0.77115062]
["bitfinex-derivatives","SOLF0:USTF0",1732118870842,7.2352905,237.65,237.63,0.77115062]
["bitfinex-derivatives","SOLF0:USTF0",1732118871032,16.11191145,237.7,237.63,0.77115062]
["bitfinex-derivatives","SOLF0:USTF0",1732118871239,16.11191145,237.66,237.62,0.77115049]
["bitfinex-derivatives","SOLF0:USTF0",1732118871542,16.19343038,237.65,237.62,0.77115049]
["bitfinex-derivatives","SOLF0:USTF0",1732118871740,13.19343038,237.64,237.62,0.77115049]
["bitfinex-derivatives","SOLF0:USTF0",1732118871941,13.19343038,237.63,237.62,0.77115049]
["bitfinex-derivatives","SOLF0:USTF0",1732118872343,13.19343038,237.63,237.62,1.54250037]
["bitfinex-derivatives","SOLF0:USTF0",1732118873237,7.23618176,237.63,237.62,1.54250037]
["bitfinex-derivatives","SOLF0:USTF0",1732118873439,13.17923635,237.63,237.62,0.77134988]
["bitfinex-derivatives","SOLF0:USTF0",1732118873639,15.28113635,237.63,237.58,0.77134988]
["bitfinex-derivatives","SOLF0:USTF0",1732118873836,3.50457332,237.62,237.59,0.77134988]
["bitfinex-derivatives","SOLF0:USTF0",1732118874036,3.50457332,237.61,237.6,0.77134988]
["bitfinex-derivatives","SOLF0:USTF0",1732118874240,2.102,237.62,237.47,0.77134988]
["bitfinex-derivatives","SOLF0:USTF0",1732118874545,7.21329538,237.61,237.48,0.77134988]
["bitfinex-derivatives","SOLF0:USTF0",1732118874744,7.21329538,237.61,237.45,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732118874745,9.31549538,237.6,237.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732118874938,9.31549538,237.6,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732118874939,2.1022,237.6,237.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732118875144,16.11191145,237.62,237.56,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118875345,7.20828494,237.61,237.57,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118875543,3.49937532,237.6,237.58,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118875743,2.102,237.62,237.47,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118875947,19.11191145,237.66,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732118876149,13.14263907,237.65,237.58,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118876344,7.20833757,237.64,237.58,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118876651,7.20833757,237.63,237.58,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118876846,2.1015,237.67,237.58,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118877045,2.1015,237.67,237.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732118877046,5.07426929,237.64,237.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732118877241,5.07426929,237.64,237.6,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118877242,9.51595269,237.63,237.6,0.7713655]
["bitfinex-derivatives","SOLF0:USTF0",1732118877445,9.51785453,237.62,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732118877745,9.51785453,237.62,237.61,2.8733655]
["bitfinex-derivatives","SOLF0:USTF0",1732118877940,9.51785453,237.62,237.61,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732118878149,9.51785453,237.62,237.61,0.7713373]
["bitfinex-derivatives","SOLF0:USTF0",1732118878343,14.59312166,237.62,237.6,0.7713373]
["bitfinex-derivatives","SOLF0:USTF0",1732118878542,14.59312166,237.61,237.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732118878747,9.51785453,237.6,237.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732118878943,9.51785453,237.6,237.59,1.96675599]
["bitfinex-derivatives","SOLF0:USTF0",1732118879340,3.55145453,237.6,237.59,1.96675599]
["bitfinex-derivatives","SOLF0:USTF0",1732118879545,5.07526713,237.64,237.59,1.96675599]
["bitfinex-derivatives","SOLF0:USTF0",1732118879744,5.07526713,237.64,237.6,0.77135599]
["bitfinex-derivatives","SOLF0:USTF0",1732118879949,2.1014,237.68,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732118880144,3.70661088,237.67,237.64,0.77135599]
["bitfinex-derivatives","SOLF0:USTF0",1732118880340,2.92,237.71,237.65,0.77135599]
["bitfinex-derivatives","SOLF0:USTF0",1732118880545,9.64244687,237.7,237.66,0.77135599]
["bitfinex-derivatives","SOLF0:USTF0",1732118880748,3.70863341,237.69,237.67,0.77132328]
["bitfinex-derivatives","SOLF0:USTF0",1732118881051,3.70863341,237.68,237.6,0.77132328]
["bitfinex-derivatives","SOLF0:USTF0",1732118881249,2.92,237.71,237.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732118881250,19.03191145,237.74,237.61,0.77132328]
["bitfinex-derivatives","SOLF0:USTF0",1732118881453,9.64729628,237.73,237.61,0.77132328]
["bitfinex-derivatives","SOLF0:USTF0",1732118881651,2.1012,237.71,237.62,0.77126688]
["bitfinex-derivatives","SOLF0:USTF0",1732118881947,19.03191145,237.74,237.63,0.77126688]
["bitfinex-derivatives","SOLF0:USTF0",1732118882148,3.71051001,237.7,237.64,0.77126688]
["bitfinex-derivatives","SOLF0:USTF0",1732118882446,3.71051001,237.69,237.6,0.77126688]
["bitfinex-derivatives","SOLF0:USTF0",1732118882651,19.03191145,237.74,237.61,0.77126688]
["bitfinex-derivatives","SOLF0:USTF0",1732118882652,3.71051001,237.68,237.61,0.77126688]
["bitfinex-derivatives","SOLF0:USTF0",1732118882849,3.71051001,237.67,237.61,0.77126688]
["bitfinex-derivatives","SOLF0:USTF0",1732118883152,3.71051001,237.67,237.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732118883153,16.11191145,237.7,237.62,0.77126688]
["bitfinex-derivatives","SOLF0:USTF0",1732118883349,3.67158179,237.69,237.62,0.77131021]
["bitfinex-derivatives","SOLF0:USTF0",1732118883556,3.6715435,237.68,237.63,0.77131021]
["bitfinex-derivatives","SOLF0:USTF0",1732118883851,19.03191145,237.74,237.64,0.77131021]
["bitfinex-derivatives","SOLF0:USTF0",1732118884055,19.03191145,237.74,237.59,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732118884056,12.38309983,237.73,237.6,0.77131021]
["bitfinex-derivatives","SOLF0:USTF0",1732118884352,12.38309983,237.72,237.61,0.77131021]
["bitfinex-derivatives","SOLF0:USTF0",1732118884551,16.11191145,237.7,237.62,0.77131021]
["bitfinex-derivatives","SOLF0:USTF0",1732118884755,16.11191145,237.66,237.63,0.77131021]
["bitfinex-derivatives","SOLF0:USTF0",1732118885054,2.1021,237.6,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118885245,5.09279165,237.55,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118885450,5.09832612,237.55,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118885658,5.09832612,237.54,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118886154,19.03191145,237.66,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118886357,2.1021,237.6,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118886559,19.03191145,237.66,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118886758,16.11191145,237.62,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118886959,12.42627932,237.61,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118887154,12.42627932,237.6,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118887355,2.1025,237.56,237.51,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732118887659,3.68433941,237.55,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118887858,3.68433941,237.54,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118888057,1.2257,237.64,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732118888259,3.68507629,237.53,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732118888453,2.1024,237.57,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732118888758,12.44617859,237.56,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732118889052,3.68507629,237.55,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118889253,12.44623877,237.54,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118889449,18.13066347,237.53,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118889656,18.13066347,237.52,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118889954,18.13066347,237.51,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118890158,9.36950099,237.5,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118890358,18.15535559,237.5,237.49,0.77135918]
["bitfinex-derivatives","SOLF0:USTF0",1732118890755,22.73778448,237.5,237.37,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1732118891055,22.73778448,237.49,237.37,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1732118891356,22.73778448,237.49,237.32,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118891357,2.1036,237.44,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732118891557,21.71593914,237.43,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732118891750,21.71593914,237.42,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732118892057,21.71593914,237.42,237.32,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118892058,18.85209884,237.41,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732118892253,12.93008454,237.41,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732118893760,15.79994857,237.41,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732118893956,10.11552387,237.41,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732118894152,12.94413703,237.41,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732118894354,12.94413703,237.41,237.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118894355,12.94413703,237.4,237.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118894557,12.94506771,237.39,237.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118894751,9.26897638,237.38,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118894959,15.81525612,237.38,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118895257,12.94506771,237.38,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118895653,12.94572916,237.38,237.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118895856,12.94572916,237.38,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118896057,12.94578258,237.37,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118897059,3.6768062,237.37,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118897256,6.54767961,237.37,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118897459,7.19556362,237.37,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118897763,10.0683969,237.37,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118899352,14.66790453,237.37,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118899763,14.66790453,237.37,237.24,18.53161145]
["bitfinex-derivatives","SOLF0:USTF0",1732118900061,14.66790453,237.36,237.2,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118900255,14.66790453,237.35,237.21,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732118900456,14.65776982,237.34,237.21,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732118900655,14.65776982,237.33,237.21,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732118900855,16.76236982,237.32,237.16,21.76095479]
["bitfinex-derivatives","SOLF0:USTF0",1732118901059,14.65776982,237.31,237.16,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118901262,14.65776982,237.3,237.17,4.42476807]
["bitfinex-derivatives","SOLF0:USTF0",1732118901460,14.65776982,237.29,237.16,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118901665,10.05826219,237.28,237.17,4.4213755]
["bitfinex-derivatives","SOLF0:USTF0",1732118901862,3.52274789,237.27,237.2,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118902161,4.1464,237.39,237.2,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118902362,11.14087697,237.38,237.21,4.42662494]
["bitfinex-derivatives","SOLF0:USTF0",1732118902556,11.14087697,237.37,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732118902762,11.14087697,237.36,237.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118902964,11.14087697,237.35,237.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118903160,11.14087697,237.35,237.21,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732118903161,3.66282589,237.34,237.25,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732118903363,3.66282589,237.33,237.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118903565,3.66282589,237.32,237.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118903764,2.87644563,237.31,237.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118903964,7.47875865,237.31,237.16,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732118904263,11.14209527,237.3,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732118904469,11.14209527,237.29,237.2,16.11191145]
["bitfinex-derivatives","SOLF0:USTF0",1732118904671,11.14209527,237.28,237.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118904859,11.14209527,237.27,237.15,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732118905062,11.14209527,237.26,237.15,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732118905260,11.14209527,237.25,237.15,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732118905470,11.14209527,237.25,237.15,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732118905471,11.14209527,237.24,237.15,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732118905671,6.5397318,237.23,237.15,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732118905962,11.14209527,237.22,237.15,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732118906167,11.14209527,237.21,237.15,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732118906470,11.13680891,237.2,237.19,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118906670,8.26148869,237.2,237.19,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118906866,11.13538498,237.2,237.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732118907067,6.53715092,237.19,237.14,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732118907270,6.53715092,237.19,237.12,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118907271,6.53715092,237.18,237.12,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118907572,6.53715092,237.17,237.12,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118907775,16.11191145,237.26,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118907962,11.12930916,237.25,237.17,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118908168,11.12930916,237.24,237.12,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118908363,11.12930916,237.23,237.12,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118908569,11.12930916,237.22,237.12,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118908868,11.12930916,237.21,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732118909262,11.13196136,237.21,237.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732118909665,8.26112471,237.21,237.12,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732118909966,1.2074,237.29,237.12,17.38761145]
["bitfinex-derivatives","SOLF0:USTF0",1732118909967,6.53617877,237.2,237.12,17.38761145]
["bitfinex-derivatives","SOLF0:USTF0",1732118910168,3.66126887,237.19,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118910474,6.53826119,237.19,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118912364,11.14603372,237.19,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118912765,6.53826119,237.19,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118912965,3.66126887,237.19,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118913174,1.2074,237.29,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732118913377,10.2260929,237.31,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732118913573,7.48976304,237.3,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732118913767,7.48976304,237.29,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732118913970,7.48976304,237.28,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732118914274,10.96787163,237.28,237.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732118914668,21.19396453,237.28,237.1,3.3757983]
["bitfinex-derivatives","SOLF0:USTF0",1732118914971,10.2260929,237.24,237.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118915172,10.2260929,237.24,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118915173,13.07337163,237.23,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118915370,10.96787163,237.22,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118915677,15.80990149,237.21,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732118915876,3.47810859,237.2,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732118916174,10.96839878,237.19,237.06,10.2260929]
["bitfinex-derivatives","SOLF0:USTF0",1732118916370,10.96839878,237.19,236.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1732118916371,21.19449168,237.18,237.01,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1732118916571,21.19449168,237.18,237.01,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1732118916572,12.24779878,237.17,237.01,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1732118916768,10.96839878,237.16,237.01,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1732118916970,1.2794,237.17,237.01,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1732118916971,10.96839878,237.15,237.01,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1732118917176,10.2260929,237.12,236.91,2.12402513]
["bitfinex-derivatives","SOLF0:USTF0",1732118917376,10.2260929,237.12,236.96,10.2260929]
["bitfinex-derivatives","SOLF0:USTF0",1732118917377,10.96839878,237.11,236.96,10.2260929]
["bitfinex-derivatives","SOLF0:USTF0",1732118917571,10.96839878,237.1,236.96,10.2260929]
["bitfinex-derivatives","SOLF0:USTF0",1732118917768,10.96839878,237.09,236.96,10.2260929]
["bitfinex-derivatives","SOLF0:USTF0",1732118917968,10.96839878,237.08,236.96,10.2260929]
["bitfinex-derivatives","SOLF0:USTF0",1732118918175,10.96839878,237.07,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732118918374,10.96839878,237.06,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732118918669,2.1067,237.08,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732118918876,10.2260929,237.06,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732118919073,10.93832053,237.05,237.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732118919275,6.34350698,237.04,236.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118919472,10.93442716,237.03,236.89,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732118919677,6.34350698,237.02,236.89,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732118919874,6.34350698,237.01,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732118920178,6.34105514,237.0,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732118920378,3.47174851,236.99,236.98,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732118921276,3.47174851,236.99,236.96,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732118921470,3.46240807,236.98,236.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118921679,2.9,237.02,236.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118921879,3.46260716,236.97,236.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118922074,7.44685635,237.01,236.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118922280,3.46254065,237.0,236.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732118922478,3.46254065,236.99,236.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732118922680,6.32666237,236.98,236.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732118922874,3.46254065,236.97,236.88,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732118923077,16.39629026,236.94,236.82,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732118923278,3.46254065,236.93,236.82,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732118923482,3.46254065,236.92,236.82,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732118923777,3.46254065,236.91,236.82,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732118924077,1.3278,236.97,236.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118924381,1.3278,236.97,236.84,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732118924382,2.108,236.94,236.84,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732118924581,2.108,236.94,236.79,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1732118924876,6.3137229,236.93,236.79,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1732118925081,3.45549505,236.92,236.79,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1732118925379,19.85178531,236.91,236.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118925578,19.85178531,236.91,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732118925579,3.45549505,236.9,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732118925879,1.3122,236.91,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732118926080,3.45227711,236.9,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732118926278,1.3122,236.91,236.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732118926473,16.39629026,236.95,236.78,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118926675,3.59433656,236.94,236.82,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118926873,2.85465585,236.94,236.82,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118927073,1.3122,237.0,236.82,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118927272,4.2103,237.27,236.86,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118927273,3.45259212,236.99,236.86,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118927484,16.39629026,237.07,236.87,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1732118927681,10.87269054,237.06,236.87,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1732118927883,14.46679847,237.05,236.87,23.03519026]
["bitfinex-derivatives","SOLF0:USTF0",1732118928183,6.30544767,237.04,236.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118928380,6.30544767,237.03,236.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118928580,6.30544767,237.02,236.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118928878,1.3122,237.06,236.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118929079,6.30766726,237.05,236.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118929382,6.30766726,237.04,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732118929778,16.39629026,237.15,236.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118929978,14.4786038,237.14,236.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118930179,14.4786038,237.14,236.93,2.13219214]
["bitfinex-derivatives","SOLF0:USTF0",1732118930180,14.4786038,237.13,236.99,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118930379,6.7685,237.18,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732118930380,14.4786038,237.12,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732118930576,10.881561,237.12,237.0,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732118930881,6.7685,237.18,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732118930882,10.881561,237.11,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732118931080,2.32577972,237.11,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732118931280,18.80589026,237.31,237.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118931484,3.60100922,237.3,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732118931684,3.60100922,237.29,237.23,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732118931979,8.17616069,237.28,237.21,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732118932177,8.17616069,237.28,237.03,16.94713004]
["bitfinex-derivatives","SOLF0:USTF0",1732118932178,3.60100922,237.27,237.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118932382,18.80589026,237.31,237.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118932574,3.60137057,237.3,237.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118932778,4.50611012,237.26,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732118932979,4.50611012,237.26,237.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118933578,4.50611012,237.26,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732118935190,4.50611012,237.26,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732118935488,3.61172802,237.25,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732118935689,4.50611012,237.26,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732118935876,3.61172572,237.25,237.22,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732118936078,3.61172572,237.25,237.08,24.7114352]
["bitfinex-derivatives","SOLF0:USTF0",1732118936079,3.61181864,237.24,237.15,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732118936280,16.39629026,237.22,237.07,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732118936487,8.13155476,237.21,237.07,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732118936682,16.39629026,237.22,237.07,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732118936683,8.13155476,237.2,237.07,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732118936886,3.61181864,237.19,237.07,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732118937185,3.61181864,237.18,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732118937384,8.13455402,237.17,237.04,19.29629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118937689,3.61181864,237.16,237.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118937983,8.13727246,237.15,237.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118938183,3.58669153,237.14,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732118938377,3.58900745,237.13,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732118938578,3.58900745,237.12,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732118938777,2.1059,237.17,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732118938987,8.11780837,237.16,237.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732118939286,8.11780837,237.15,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732118939487,8.11780837,237.14,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732118939685,3.58894505,237.13,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732118939889,2.1058,237.19,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732118940080,3.5908773,237.18,237.1,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732118940285,1.3081,237.24,237.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118940487,3.59226542,237.23,237.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118940687,8.12532297,237.22,237.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118940887,8.12532297,237.21,237.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118941188,8.12532297,237.2,237.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118941381,3.59226542,237.19,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732118941582,16.39629026,237.19,237.04,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732118941783,16.39629026,237.15,236.96,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1732118941978,16.39629026,237.15,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732118941979,2.1064,237.12,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732118942189,3.59490899,237.11,236.98,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118942385,3.59490899,237.1,236.98,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118942582,2.106,237.17,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732118942782,8.13566436,237.16,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732118942984,8.13566436,237.15,237.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118943291,3.6672,237.18,237.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118943679,3.6672,237.18,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732118943680,2.4349,237.18,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732118943988,3.04,237.23,237.06,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118944186,5.1454,237.23,237.06,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118944389,7.03842726,237.22,237.06,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118944582,3.4430024,237.21,237.06,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118944779,14.4216116,237.2,237.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118944987,9.88130022,237.19,237.07,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118945189,14.42158482,237.18,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732118945485,10.82093809,237.17,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732118945687,9.88339955,237.17,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732118946286,14.43138323,237.17,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732118946489,6.28065349,237.16,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732118947093,3.44297562,237.16,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732118947285,16.39629026,237.39,237.15,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118947489,22.10498655,237.38,237.19,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118947791,10.99825527,237.37,237.29,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732118947991,10.99825527,237.36,237.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118948286,10.99825527,237.35,237.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118948486,10.99825527,237.34,237.21,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732118948695,18.91089026,237.39,237.21,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732118948898,10.99902303,237.33,237.21,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732118949088,4.54984945,237.33,237.21,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732118949285,3.60559286,237.32,237.23,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118949595,2.0526,237.4,237.27,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118949791,3.60606212,237.32,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118949991,2.83743771,237.31,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118950287,2.0526,237.4,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732118950489,6.43938169,237.39,237.31,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118950698,6.43938169,237.38,237.36,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732118950892,6.43938169,237.37,237.36,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732118951101,2.0526,237.4,237.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118951295,2.0526,237.4,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732118951693,2.0526,237.4,237.37,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732118952003,2.0526,237.4,237.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118952198,19.19275659,237.39,237.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118952398,2.79646633,237.38,237.26,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732118952696,2.79646633,237.37,237.24,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118952902,2.0526,237.4,237.28,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118953698,2.0526,237.4,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732118955406,2.0526,237.4,237.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118957400,3.24,237.62,237.39,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118957600,3.5503951,237.61,237.39,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118957803,4.8292951,237.6,237.39,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118958009,2.78668242,237.59,237.39,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118958304,2.78668242,237.58,237.43,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118958505,2.78668242,237.57,237.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118958807,2.78668242,237.56,237.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118959008,1.2789,237.6,237.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118959210,2.78372526,237.59,237.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118959406,2.78372526,237.58,237.48,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118959605,1.2789,237.6,237.48,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118959906,2.78109354,237.59,237.48,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118960201,1.2694,237.67,237.48,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118960406,2.77707691,237.66,237.52,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118960606,2.77707691,237.65,237.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118960805,1.2694,237.67,237.53,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1732118961001,1.2694,237.67,237.56,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118961208,2.4437,237.7,237.56,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118961513,2.77264363,237.69,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732118961709,2.4437,237.7,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732118962003,1.2351,237.7,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732118962208,1.2351,237.7,237.64,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732118962400,3.361,237.74,237.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118962601,1.26,237.74,237.6,19.63629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118962802,1.2351,237.76,237.69,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732118963307,1.2351,237.76,237.64,16.39629026]
["bitfinex-derivatives","SOLF0:USTF0",1732118963308,1.2351,237.76,237.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118963904,2.1009,237.75,237.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118964207,1.2351,237.76,237.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118964601,1.2351,237.76,237.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118964806,16.39629026,237.75,237.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118965006,16.39629026,237.75,237.55,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732118965211,19.16038443,237.75,237.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118965512,3.52729704,237.74,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118965710,3.52729704,237.73,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118965913,16.39629026,237.71,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118966110,2.76409417,237.7,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118966311,16.39629026,237.71,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118966513,2.75935711,237.7,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118966713,16.39629026,237.71,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118966910,2.75947768,237.7,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118967111,26.50622787,237.72,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118967310,2.1015,237.67,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732118967807,26.50622787,237.72,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118968007,3.52228233,237.71,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732118968204,4.28553853,237.71,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732118968405,2.75902045,237.7,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118968608,2.1014,237.69,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732118968805,0.76326188,237.71,237.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118969208,0.76326188,237.71,237.63,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118969404,0.76326188,237.71,237.67,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118969908,2.5511,237.85,237.69,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118970113,2.75837085,237.84,237.69,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118970310,2.5511,237.85,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732118970814,2.75827077,237.84,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732118971011,26.50622787,237.84,237.65,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118971215,2.75833614,237.83,237.64,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732118971411,2.75833614,237.82,237.69,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118971612,4.651,237.85,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732118972111,2.5511,237.85,237.74,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118974215,2.5511,237.85,237.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118974909,2.1002,237.82,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732118975109,2.1002,237.82,237.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118975314,2.5511,237.85,237.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118975517,2.1001,237.83,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732118975817,2.5511,237.85,237.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732118976018,2.5511,237.85,237.74,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118977714,2.5511,237.85,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732118978110,3.3947,237.86,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732118978311,2.6446,237.9,237.74,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118978513,2.6446,237.9,237.78,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118978715,2.6446,237.9,237.74,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118979019,2.6446,237.9,237.81,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118979215,27.80382787,238.0,237.81,29.72622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118979517,1.2163,237.96,237.81,29.72622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118979719,2.75223089,237.95,237.81,29.72622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118980012,1.2163,237.96,237.81,29.72622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118980217,2.75222521,237.95,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732118980415,1.2163,237.96,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732118980620,0.75658758,237.95,237.81,29.72622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118981018,2.0994,237.91,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732118981318,27.72252787,237.96,237.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732118981525,3.50732142,237.95,237.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118981823,3.50732142,237.94,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118982017,3.50732142,237.93,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118982222,3.50732142,237.92,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118982424,27.72252787,237.96,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118982622,3.50834243,237.95,237.78,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118982814,1.2163,237.96,237.78,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118983015,1.2163,237.96,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118983221,2.0995,237.9,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118984122,1.2163,237.96,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118984423,2.75411647,237.95,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732118984617,1.2163,237.96,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118984820,1.2163,237.96,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118984821,2.0996,237.89,237.78,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118985022,2.0996,237.89,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118985520,1.2163,237.96,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118985725,3.51036422,237.95,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118986017,1.2163,237.96,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118986018,2.75376522,237.94,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118986218,1.2163,237.96,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118986518,2.75329543,237.95,237.82,26.50622787]
["bitfinex-derivatives","SOLF0:USTF0",1732118986717,1.2163,237.96,237.8,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118987024,2.0996,237.89,237.8,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118987725,1.2163,237.96,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732118987921,1.2163,237.96,237.8,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118987922,3.51463748,237.95,237.8,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118988124,2.0997,237.88,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732118988526,1.2163,237.96,237.8,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118988727,3.5142478,237.95,237.8,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118988927,3.5142478,237.95,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118988928,2.7576716,237.94,237.84,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118989123,1.2163,237.96,237.84,19.45302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118989327,2.7601257,237.95,237.84,19.45302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118989526,2.0993,237.92,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732118989726,1.2163,237.96,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732118990429,1.2163,237.96,237.84,19.45302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118990725,2.76229304,237.95,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732118991031,6.69886973,237.94,237.8,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118991328,2.1,237.84,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732118991525,2.1,237.84,237.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118992128,3.18,237.94,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732118992129,2.1001,237.83,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732118992328,3.18,237.94,237.76,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118992524,16.27302293,237.91,237.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118992732,2.0999,237.85,237.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118993027,2.76988783,237.84,237.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118993227,2.76988783,237.84,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732118993423,1.2146,237.89,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732118993424,2.1002,237.82,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732118993629,2.1002,237.82,237.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118993929,2.1002,237.82,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732118994130,2.77331302,237.81,237.71,18.84191293]
["bitfinex-derivatives","SOLF0:USTF0",1732118994429,1.2146,237.89,237.71,18.84191293]
["bitfinex-derivatives","SOLF0:USTF0",1732118994430,2.77377993,237.8,237.71,18.84191293]
["bitfinex-derivatives","SOLF0:USTF0",1732118994626,2.77377993,237.79,237.71,18.84191293]
["bitfinex-derivatives","SOLF0:USTF0",1732118994822,1.2146,237.89,237.71,18.84191293]
["bitfinex-derivatives","SOLF0:USTF0",1732118994823,1.2146,237.89,237.75,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732118995127,2.77624719,237.88,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118995426,4.87594719,237.87,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732118995728,2.77624719,237.86,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118995929,1.2146,237.89,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118996129,2.77855067,237.88,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118996326,2.77855067,237.87,237.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732118996629,2.0999,237.86,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732118996824,19.0515736,237.86,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118997021,3.18,237.88,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118997022,16.27302293,237.82,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118997226,2.1011,237.72,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118997422,2.78114423,237.77,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118997723,2.78114423,237.76,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118997926,2.78114423,237.75,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118998129,1.2391,237.77,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118998130,2.78543115,237.74,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118998329,2.1011,237.72,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118998523,2.78543115,237.72,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118998924,2.78543115,237.76,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118999124,2.78543115,237.75,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118999327,2.78543115,237.74,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118999529,2.78543115,237.73,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118999725,2.78543115,237.72,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732118999931,2.78543115,237.76,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732119000133,3.18,237.8,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732119000328,2.79105045,237.79,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732119000633,2.79105045,237.78,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732119000831,2.1011,237.72,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732119001031,2.79105045,237.72,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732119001927,4.89215045,237.72,237.71,2.56889]
["bitfinex-derivatives","SOLF0:USTF0",1732119002127,2.79105045,237.72,237.57,8.18104334]
["bitfinex-derivatives","SOLF0:USTF0",1732119002328,2.79758678,237.71,237.57,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732119002532,2.1015,237.68,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732119002728,2.79758678,237.67,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732119002931,2.79758678,237.66,237.57,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732119003235,2.1015,237.67,237.57,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732119003432,2.80205884,237.66,237.61,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732119003736,2.80205884,237.65,237.61,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732119003931,3.18,237.79,237.61,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732119004136,3.18,237.79,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732119004137,2.1009,237.75,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732119004435,10.22106532,237.78,237.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119005329,10.22106532,237.78,237.57,16.94713004]
["bitfinex-derivatives","SOLF0:USTF0",1732119005330,16.27302293,237.75,237.57,16.94713004]
["bitfinex-derivatives","SOLF0:USTF0",1732119005533,16.27302293,237.75,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732119005534,10.22106532,237.74,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732119005734,0.75720079,237.73,237.54,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732119005927,3.18,237.72,237.54,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732119006131,16.27302293,237.7,237.54,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732119006432,18.51774283,237.69,237.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119006633,2.1016,237.67,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732119006830,10.22106532,237.68,237.59,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732119007035,10.22106532,237.68,237.51,16.27302293]
["bitfinex-derivatives","SOLF0:USTF0",1732119007236,2.1019,237.63,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732119007438,2.5041,237.69,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119007439,16.27302293,237.66,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119008133,16.27302293,237.62,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119008336,3.93761643,237.61,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119008536,13.41607442,237.61,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119008736,2.00712716,237.6,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119009039,0.75777248,237.59,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119009336,27.78080004,237.6,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119009535,1.2391,237.58,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119010138,2.1028,237.53,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119010638,1.2391,237.58,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119010938,2.1028,237.52,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119011231,2.1027,237.54,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119011434,1.2391,237.58,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119011836,1.2494,237.6,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119012239,3.18,237.61,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119012438,2.1022,237.59,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119012733,26.53140004,237.6,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119014341,2.1025,237.56,237.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732119014542,3.18,237.63,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119014838,2.1024,237.57,237.49,4.40403]
["bitfinex-derivatives","SOLF0:USTF0",1732119015042,26.53140004,237.56,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119015941,3.18,237.55,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119016144,2.75020778,237.54,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119016333,2.75020778,237.53,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119016534,2.103,237.5,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119016737,4.8510487,237.5,237.49,2.30093]
["bitfinex-derivatives","SOLF0:USTF0",1732119017244,2.1036,237.44,237.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119017440,2.1036,237.44,237.33,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732119017741,28.63480004,237.46,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732119017941,28.63480004,237.46,237.33,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732119018131,26.53140004,237.46,237.33,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732119018745,26.53140004,237.5,237.33,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732119018940,2.74388502,237.49,237.33,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732119019140,2.1034,237.46,237.39,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732119019448,26.53140004,237.5,237.33,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732119019643,2.1033,237.48,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732119019843,26.53140004,237.5,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732119021239,2.1033,237.47,237.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732119022337,2.1033,237.47,237.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119022541,2.1033,237.47,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732119022737,26.53140004,237.5,237.33,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732119023043,3.49676793,237.49,237.13,2.15200934]
["bitfinex-derivatives","SOLF0:USTF0",1732119023248,26.53140004,237.37,237.22,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732119023446,3.18,237.36,237.22,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732119023643,3.18,237.36,237.25,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732119023845,3.18,237.36,237.22,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732119023846,2.1046,237.33,237.22,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732119024044,3.18,237.36,237.22,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732119024348,2.1043,237.35,237.22,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732119024940,1.2008,237.41,237.23,26.53140004]
["bitfinex-derivatives","SOLF0:USTF0",1732119025141,1.2008,237.41,237.3,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732119025346,2.104,237.39,237.23,26.53140004]
["bitfinex-derivatives","SOLF0:USTF0",1732119026050,1.2008,237.41,237.23,26.53140004]
["bitfinex-derivatives","SOLF0:USTF0",1732119026251,2.1041,237.38,237.23,26.53140004]
["bitfinex-derivatives","SOLF0:USTF0",1732119026646,26.53140004,237.48,237.23,26.53140004]
["bitfinex-derivatives","SOLF0:USTF0",1732119026849,5.93264066,237.47,237.27,26.53140004]
["bitfinex-derivatives","SOLF0:USTF0",1732119027044,2.73264066,237.46,237.28,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1732119027349,3.2,237.47,237.28,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1732119027552,2.73174632,237.46,237.28,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1732119027949,3.2,237.47,237.28,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1732119028148,3.2,237.47,237.27,26.53140004]
["bitfinex-derivatives","SOLF0:USTF0",1732119028149,5.93168105,237.46,237.13,32.39908279]
["bitfinex-derivatives","SOLF0:USTF0",1732119028345,26.53140004,237.39,237.18,26.53140004]
["bitfinex-derivatives","SOLF0:USTF0",1732119028551,29.73140004,237.39,237.18,26.53140004]
["bitfinex-derivatives","SOLF0:USTF0",1732119029243,2.1045,237.33,237.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732119029451,26.53140004,237.35,237.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119029749,26.53140004,237.35,237.15,2.1503337]
["bitfinex-derivatives","SOLF0:USTF0",1732119029959,26.53140004,237.26,237.14,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732119030143,3.2,237.28,237.14,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732119030351,2.1053,237.24,237.15,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732119030548,2.1053,237.24,237.14,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732119030847,16.3690497,237.24,237.07,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732119031354,16.3690497,237.24,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732119031551,16.3690497,237.2,236.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119031746,16.3690497,237.2,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732119031747,2.1061,237.15,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732119031952,2.1061,237.15,237.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119031953,4.4435,237.19,237.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119032151,16.3690497,237.24,237.05,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119032152,19.5690497,237.24,237.05,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119032349,2.73044898,237.23,237.09,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119032550,16.3690497,237.24,237.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119032753,2.1055,237.22,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732119033551,2.1056,237.21,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732119034750,2.1056,237.21,237.07,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732119034751,16.3690497,237.2,237.07,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732119034952,16.3690497,237.16,237.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119035255,16.3690497,237.2,237.03,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732119035451,16.3690497,237.16,237.03,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732119036362,2.1064,237.12,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732119036550,2.5692,237.15,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732119036745,2.5692,237.15,237.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119036962,1.2579,237.15,237.04,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732119037149,1.2579,237.15,237.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119037354,1.2579,237.15,237.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732119037756,2.1063,237.13,236.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732119038057,1.2579,237.15,236.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732119038460,1.2211,237.14,236.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732119038661,16.3690497,237.2,236.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732119038856,2.106,237.17,237.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732119039157,16.3690497,237.2,236.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732119039352,2.7246417,237.19,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732119039555,2.1057,237.2,237.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732119040052,1.2579,237.22,237.06,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732119040454,1.2211,237.24,237.06,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732119040656,1.2211,237.24,237.18,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732119041353,1.2211,237.24,237.16,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732119041856,1.2211,237.24,237.09,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119042052,1.1979,237.28,237.2,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732119042259,2.5695,237.35,237.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732119042455,2.72906952,237.34,237.31,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732119042657,1.1979,237.41,237.22,19.7690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119042859,16.3690497,237.39,237.22,19.7690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119043060,2.73108434,237.38,237.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732119043655,3.48952096,237.38,237.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732119043861,2.73108434,237.37,237.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732119044159,2.73108434,237.37,236.99,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119044160,32.7380994,237.24,236.99,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119044365,16.3690497,237.14,236.95,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732119044557,16.3690497,237.1,236.92,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119044758,3.824,237.09,236.92,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119044958,3.824,237.09,236.92,19.9890497]
["bitfinex-derivatives","SOLF0:USTF0",1732119045261,16.3690497,237.19,236.96,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119045557,4.04313849,237.18,237.0,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119045764,2.72973849,237.17,237.01,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1732119046059,2.72973849,237.17,237.04,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119046260,2.1059,237.18,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732119046462,1.3066,237.21,237.01,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732119046662,2.73003618,237.17,237.01,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732119046863,2.73003618,237.16,237.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119047057,2.73003618,237.15,237.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732119047265,2.5166,237.2,237.01,19.9890497]
["bitfinex-derivatives","SOLF0:USTF0",1732119047563,4.83665698,237.19,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119047763,2.73085698,237.18,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119048364,4.83675698,237.18,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119048560,2.73085698,237.17,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119048956,2.73085698,237.17,237.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732119049166,4.83675698,237.17,237.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732119049362,2.1059,237.17,237.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732119049564,2.73460516,237.16,237.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732119049868,2.73460516,237.15,237.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732119050167,2.1059,237.17,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119050370,2.73396901,237.16,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119050566,2.73396901,237.15,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119050765,2.73396901,237.14,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732119050968,2.1059,237.17,237.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732119051171,2.73664926,237.16,237.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732119051370,2.73664926,237.15,237.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732119051666,2.1059,237.17,237.02,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732119051667,2.73664926,237.14,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119051872,2.1059,237.17,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119052063,2.73766937,237.16,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119052267,2.73766937,237.15,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119052468,2.73766937,237.14,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119052765,2.1062,237.14,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732119052961,2.5166,237.2,237.01,19.9890497]
["bitfinex-derivatives","SOLF0:USTF0",1732119053168,2.73913937,237.13,237.01,19.9890497]
["bitfinex-derivatives","SOLF0:USTF0",1732119053365,2.73913937,237.19,237.12,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732119053570,2.73993491,237.18,237.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119053769,2.73993491,237.17,237.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119053969,2.73993491,237.16,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732119054171,2.73993491,237.15,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732119054371,2.5166,237.2,237.12,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732119054567,2.74129522,237.19,237.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119054773,2.74129522,237.18,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732119054970,2.74129522,237.17,237.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119055167,2.74129522,237.16,237.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119055372,2.74129522,237.15,237.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119055568,2.74129522,237.14,237.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119055774,2.74129522,237.13,237.09,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1732119056077,2.74129522,237.12,237.09,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1732119056279,2.5166,237.2,237.09,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1732119056676,2.74113968,237.19,237.09,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1732119056980,2.5166,237.2,237.09,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1732119056981,2.74113968,237.18,237.09,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1732119057274,16.3690497,237.16,236.95,6.93044334]
["bitfinex-derivatives","SOLF0:USTF0",1732119057474,16.3690497,237.16,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732119057475,2.74113968,237.15,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732119057680,2.74113968,237.15,237.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119057874,2.74113968,237.15,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119058177,2.74113968,237.15,237.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119058380,2.1062,237.14,237.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119058573,2.74113968,237.13,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732119058973,2.74113968,237.13,237.06,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732119059182,2.74113968,237.13,237.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119059681,2.74113968,237.13,236.97,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119059682,2.74113968,237.13,236.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119060086,2.74113968,237.12,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732119060286,2.74113968,237.11,236.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119060485,2.74113968,237.1,236.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119060787,2.74113968,237.09,236.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119061083,16.3690497,237.16,236.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119061281,2.74550778,237.15,236.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119061482,2.74550778,237.14,237.01,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119061678,18.8856497,237.2,237.01,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119061881,2.74744216,237.13,237.01,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119062084,2.1059,237.18,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732119062285,2.74774552,237.17,237.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119062487,2.74774552,237.16,237.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119062687,2.74774552,237.15,237.11,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732119062890,2.74774552,237.14,237.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119063089,18.8856497,237.2,237.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119063090,2.74774552,237.13,237.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119063391,4.85414552,237.12,237.05,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1732119063586,2.74774552,237.11,237.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119063894,2.5166,237.2,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119063895,2.74774552,237.1,237.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732119064085,18.8856497,237.2,237.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119064389,2.75014088,237.19,237.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119064589,2.75014088,237.18,237.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119064782,18.8856497,237.2,237.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119064783,2.75014088,237.17,237.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119064985,2.75014088,237.16,237.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119065184,4.85624088,237.15,237.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732119065484,2.75014088,237.14,236.99,26.21617338]
["bitfinex-derivatives","SOLF0:USTF0",1732119065684,2.1065,237.11,237.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732119065884,2.75014088,237.1,236.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119066081,2.75014088,237.09,236.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119066289,16.3690497,237.12,236.94,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119066290,2.75014088,237.08,236.94,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119066487,16.3690497,237.12,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119066488,2.75014088,237.07,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119066689,2.75014088,237.06,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119066882,2.75014088,237.11,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119067082,2.1069,237.06,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119067287,2.75014088,237.05,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119067785,2.75014088,237.04,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119067985,16.3690497,237.12,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119068182,16.3690497,237.12,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732119068688,2.75706264,237.11,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732119068888,2.75706264,237.1,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732119069092,2.75706264,237.09,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732119069287,4.86386264,237.08,237.01,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732119069482,2.75706264,237.07,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119069683,2.75706264,237.06,236.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119069887,2.75706264,237.05,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732119070089,2.75706264,237.04,237.03,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732119070294,2.75706264,237.08,236.93,8.12954334]
["bitfinex-derivatives","SOLF0:USTF0",1732119070589,2.75706264,237.08,236.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119070590,2.75706264,237.07,236.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119070792,18.4762497,237.04,236.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732119070990,2.75706264,237.03,236.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119071287,16.3690497,237.0,236.88,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119071488,16.3690497,237.0,236.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119071789,16.3690497,237.0,236.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732119071790,2.75706264,236.99,236.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732119072091,2.75856282,236.99,236.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732119072285,2.75856282,236.98,236.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732119072491,2.75856282,236.97,236.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732119072684,2.75856282,236.96,236.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732119072888,2.75856282,236.95,236.86,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732119073186,2.75856282,236.94,236.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119073393,2.75856282,236.93,236.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119073594,2.75856282,236.92,236.91,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732119073789,2.75856282,236.92,236.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119073993,2.75856282,236.91,236.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119074292,2.75856282,236.9,236.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119074488,16.3690497,236.96,236.8,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1732119074694,16.3690497,236.96,236.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732119074695,2.1082,236.92,236.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732119074887,2.75951774,236.89,236.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1732119075090,2.75951774,236.88,236.79,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732119075294,2.75951774,236.87,236.81,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732119075493,2.75951774,236.86,236.61,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119075694,2.75951774,236.85,236.74,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732119075894,2.75951774,236.84,236.83,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732119076191,16.3690497,236.99,236.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119076389,2.75512054,236.98,236.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119076594,2.1079,236.95,236.85,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732119076794,2.75512054,236.94,236.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119077093,2.75512054,236.93,236.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119077394,2.75512054,236.92,236.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732119077787,2.75512054,236.92,236.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119077788,16.3690497,236.95,236.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119077987,19.12272456,236.91,236.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119078192,16.3690497,236.91,236.74,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732119078387,2.1087,236.86,236.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119078594,2.75367486,236.85,236.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119078889,16.3690497,236.91,236.75,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732119078890,2.109,236.83,236.75,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732119079195,2.75367486,236.82,236.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119079396,2.75367486,236.81,236.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119079596,16.3690497,236.87,236.78,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732119079597,2.75367486,236.8,236.78,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732119079799,2.1088,236.85,236.78,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732119079800,2.75367486,236.79,236.78,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732119079996,2.75367486,236.79,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732119080198,2.1089,236.84,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732119080396,2.74447272,236.83,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732119080594,2.74447272,236.82,236.76,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732119080800,1.251,236.85,236.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732119080801,2.109,236.83,236.75,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732119080998,2.74457351,236.81,236.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732119081294,2.74457351,236.82,236.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119081596,2.74250875,236.8,236.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119081802,2.5608,236.85,236.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119082101,2.1093,236.79,236.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119082300,2.1093,236.79,236.62,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732119082301,16.3690497,236.79,236.62,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732119082497,2.7389884,236.78,236.62,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732119082799,2.7389884,236.77,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732119082999,2.7389884,236.76,236.65,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732119083302,2.7389884,236.76,236.62,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732119083303,16.3690497,236.79,236.62,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732119083500,2.73484825,236.78,236.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119083699,16.3690497,236.75,236.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119083890,5.21184881,236.74,236.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119084200,3.7622,236.74,236.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119084402,2.73389181,236.73,236.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119084602,3.7622,236.74,236.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119084794,16.3690497,236.71,236.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119085398,16.3690497,236.71,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732119085593,2.11,236.72,236.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119085796,2.478,236.74,236.61,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119086193,1.2799,236.74,236.61,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119086394,1.2799,236.74,236.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119086800,2.1098,236.73,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732119087097,1.2799,236.74,236.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119087394,1.2799,236.74,236.55,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732119087595,1.2799,236.74,236.51,0.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732119087596,16.3690497,236.63,236.44,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119087994,2.1106,236.65,236.56,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732119088596,18.9255497,236.67,236.56,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732119089201,2.1109,236.61,236.49,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732119089399,16.3690497,236.57,236.35,0.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732119089597,16.3690497,236.57,236.36,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119089902,3.3914,236.56,236.36,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119090098,1.28,236.56,236.36,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119090299,2.1115,236.55,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732119090500,1.28,236.56,236.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732119090997,1.28,236.56,236.46,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732119091198,1.28,236.56,236.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732119091707,16.3690497,236.45,236.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732119091904,16.3690497,236.49,236.29,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732119093008,2.1122,236.47,236.29,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732119093205,16.3690497,236.53,236.29,17.6115497]
["bitfinex-derivatives","SOLF0:USTF0",1732119093604,2.1119,236.5,236.4,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119093905,16.3690497,236.53,236.29,17.6115497]
["bitfinex-derivatives","SOLF0:USTF0",1732119094199,1.2631,236.55,236.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119094200,16.3690497,236.49,236.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119094605,16.3690497,236.49,236.37,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119094907,16.3690497,236.49,236.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119095205,2.1121,236.48,236.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119095407,16.3690497,236.49,236.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119095605,16.3690497,236.49,236.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119096810,16.3690497,236.45,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119097110,16.3690497,236.45,236.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119097307,2.5117,236.44,236.24,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119097512,5.9283,236.44,236.33,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732119097707,16.3690497,236.41,236.22,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732119097904,18.4815497,236.41,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119098105,18.4815497,236.41,236.22,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732119098406,18.4815497,236.41,236.29,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732119098712,16.3690497,236.37,236.22,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732119099209,16.3690497,236.37,236.28,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732119099812,16.3690497,236.37,236.18,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1732119100004,16.3690497,236.41,236.2,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119100209,16.3690497,236.37,236.18,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732119100504,16.3690497,236.37,236.18,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1732119101708,16.3690497,236.37,236.29,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732119101904,16.3690497,236.37,236.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119102912,16.3690497,236.37,236.25,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732119103114,16.3690497,236.37,236.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119103612,16.3690497,236.33,236.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119105316,16.3690497,236.37,236.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119106414,16.3690497,236.37,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119106606,16.3690497,236.37,236.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119106913,3.8161,236.44,236.32,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732119106914,2.5117,236.44,236.32,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732119107109,2.5117,236.44,236.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119108114,2.5117,236.44,236.41,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732119108313,1.3075,236.5,236.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119108510,2.5266,236.5,236.32,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119108712,2.5266,236.5,236.45,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732119108916,1.2191,236.5,236.36,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119109212,1.2855,236.51,236.36,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119109612,16.3690497,236.6,236.4,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119109805,17.5842497,236.6,236.41,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1732119110005,1.2152,236.6,236.44,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119111508,1.2152,236.6,236.41,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1732119111711,1.2152,236.6,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119112214,17.5842497,236.6,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119112610,19.6950497,236.6,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119112815,1.2152,236.6,236.46,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119113019,1.2191,236.62,236.46,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119113314,1.2191,236.62,236.57,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119113712,1.2191,236.62,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732119114015,1.2191,236.62,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119114210,2.1107,236.61,236.51,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732119114518,2.1107,236.61,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119114914,1.2191,236.62,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119115620,1.2191,236.62,236.53,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732119115917,1.2191,236.62,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119116316,1.2191,236.62,236.53,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732119116614,1.2191,236.62,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119117113,1.2191,236.62,236.31,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119117114,16.3690497,236.56,236.31,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119117314,16.3690497,236.56,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119117520,16.3690497,236.6,236.39,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119117715,2.71096721,236.59,236.39,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119117915,2.71096721,236.58,236.51,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732119118210,2.1108,236.6,236.43,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119118414,2.1111,236.57,236.47,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732119118609,2.71486918,236.59,236.47,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732119118815,2.71486918,236.59,236.37,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119118816,16.3690497,236.6,236.37,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119119015,2.71441557,236.56,236.52,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732119119312,1.2191,236.62,236.41,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119119509,2.71813909,236.61,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119119710,1.2191,236.62,236.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119119711,2.71813909,236.6,236.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119119917,1.3121,236.66,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119120117,1.2039,236.63,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119120318,2.71861361,236.62,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119121220,4.82921361,236.62,236.54,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732119121519,1.2039,236.63,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119121520,2.71861361,236.61,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119121823,2.71861361,236.62,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119122019,2.71861361,236.61,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119122218,2.71861361,236.6,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119122413,2.71861361,236.59,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732119122619,2.71861361,236.59,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119122620,2.71861361,236.58,236.48,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732119122923,1.2039,236.63,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732119123117,2.72754161,236.62,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732119123415,2.72754161,236.61,236.6,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732119123616,1.3121,236.66,236.49,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119123617,2.72754161,236.62,236.49,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119123815,16.3690497,236.71,236.53,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119124014,2.73151429,236.7,236.57,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119124212,2.73151429,236.69,236.61,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119124418,2.73151429,236.73,236.62,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732119124615,2.73151429,236.72,236.62,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732119124813,2.73151429,236.71,236.62,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1732119125018,2.73151429,236.7,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732119125418,2.73151429,236.7,236.58,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732119125618,2.73151429,236.69,236.58,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732119125813,2.73151429,236.68,236.58,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732119126017,2.73151429,236.67,236.58,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732119126319,2.73151429,236.66,236.63,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732119126620,2.73151429,236.65,236.63,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732119126919,2.73151429,236.65,236.58,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732119126920,2.73151429,236.64,236.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119127113,2.73151429,236.63,236.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119127316,2.73151429,236.63,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119127519,1.3013,236.69,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119127717,2.73837719,236.62,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119127917,2.73837719,236.61,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119128217,2.73837719,236.6,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119128418,2.73837719,236.59,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119128615,2.73837719,236.58,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119128817,1.2891,236.68,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732119128818,2.73837719,236.57,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732119129013,2.73837719,236.64,236.53,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119129325,2.74173079,236.63,236.6,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732119129621,2.74173079,236.62,236.6,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732119129821,2.74173079,236.61,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119130120,2.74173079,236.6,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119130321,2.74173079,236.59,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119130513,2.74173079,236.59,236.58,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119130721,1.2891,236.68,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119131313,1.2891,236.68,236.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119131314,2.74122943,236.67,236.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119131519,2.74122943,236.67,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119131520,2.1104,236.64,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119131720,1.2891,236.68,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119131721,2.74122943,236.63,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119131923,2.74122943,236.62,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119132115,2.74122943,236.61,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119132316,2.74122943,236.6,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119132520,1.2891,236.68,236.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119132722,1.3013,236.69,236.53,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119132723,2.743274,236.67,236.53,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119132929,2.743274,236.66,236.57,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119133118,2.743274,236.65,236.64,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732119133322,3.74575,236.74,236.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119133623,2.74321464,236.72,236.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119133926,2.74321464,236.71,236.61,20.4890497]
["bitfinex-derivatives","SOLF0:USTF0",1732119134130,2.74321464,236.7,236.61,20.4890497]
["bitfinex-derivatives","SOLF0:USTF0",1732119134425,3.74575,236.74,236.71,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732119134629,2.74306147,236.73,236.61,20.4890497]
["bitfinex-derivatives","SOLF0:USTF0",1732119134822,2.74306147,236.72,236.71,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732119135424,2.74306147,236.72,236.69,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732119135624,2.74306147,236.71,236.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119135824,2.74306147,236.7,236.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119136029,2.74306147,236.69,236.68,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732119136330,3.74575,236.74,236.62,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119136529,2.74031712,236.73,236.62,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119136722,3.74575,236.74,236.62,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119136925,2.74024688,236.73,236.62,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119137124,3.74575,236.74,236.58,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1732119137330,2.73942027,236.73,236.58,22.7400497]
["bitfinex-derivatives","SOLF0:USTF0",1732119137531,2.73942027,236.72,236.58,22.7400497]
["bitfinex-derivatives","SOLF0:USTF0",1732119137833,2.73942027,236.71,236.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119138033,2.73942027,236.7,236.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119138234,2.73942027,236.7,236.42,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119138235,16.3690497,236.67,236.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119138528,16.3690497,236.67,236.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119138529,16.3690497,236.63,236.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119138735,2.73942027,236.62,236.53,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732119138932,2.73942027,236.61,236.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119139134,2.73942027,236.6,236.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119139330,2.1105,236.63,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119139629,2.73670818,236.62,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119139835,2.73670818,236.61,236.51,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732119140026,2.73670818,236.62,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119140225,2.1105,236.63,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119140226,2.73677518,236.61,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119140531,16.3690497,236.67,236.47,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119140731,2.73711119,236.66,236.47,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119140927,2.73711119,236.65,236.57,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732119141234,2.73711119,236.64,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119141432,2.73711119,236.63,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119141735,4.84771119,236.62,236.53,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732119141931,2.73711119,236.61,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119142132,2.73711119,236.6,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119142335,16.3690497,236.67,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119142535,2.73726345,236.66,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119142737,2.73726345,236.65,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119142936,2.73726345,236.64,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119143134,16.3690497,236.67,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119143337,4.84779922,236.66,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119143536,2.73749922,236.65,236.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119143841,230.546244,237.04,236.64,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119144138,2.44575001,236.74,236.72,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119144533,2.44575001,236.74,236.73,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732119144735,2.44575001,236.74,236.68,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119145233,2.44575001,236.74,236.72,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119145439,1.2755,236.84,236.72,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119145737,16.3690497,237.0,236.76,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119146037,2.5145,236.9,236.76,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119146232,2.5145,236.9,236.81,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732119146428,2.5145,236.9,236.8,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119146628,2.5145,236.9,236.76,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119147234,4.6227,236.9,236.78,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732119147440,4.6227,236.9,236.76,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119148129,2.1082,236.89,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732119148330,2.5145,236.9,236.79,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732119148533,2.5145,236.9,236.76,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119148734,2.1085,236.86,236.77,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732119148939,2.5145,236.9,236.76,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119149233,18.8835497,236.9,236.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119149636,2.1088,236.83,236.72,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119149835,18.8835497,236.9,236.72,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119150438,2.5145,236.9,236.72,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119150941,2.1087,236.84,236.76,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732119151243,2.5145,236.9,236.72,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119151244,18.8835497,236.9,236.72,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119151944,16.3690497,236.95,236.72,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119152138,1.2375,236.89,236.72,20.2690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119152640,16.3690497,236.83,236.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119152843,2.5193,236.82,236.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119154051,2.5193,236.82,236.69,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732119154251,2.5193,236.82,236.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119154454,2.1091,236.8,236.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119154750,2.5193,236.82,236.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119154952,2.5193,236.82,236.6,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732119154953,2.1096,236.74,236.68,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732119155155,2.5193,236.82,236.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119155654,2.5193,236.82,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732119155951,2.70423381,236.81,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732119156248,2.70423381,236.8,236.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732119156454,2.70423381,236.79,236.69,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732119156654,2.1095,236.75,236.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119156955,2.70423381,236.74,236.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119157250,1.2527,236.78,236.66,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119157453,2.70509953,236.77,236.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119157756,2.70509953,236.76,236.62,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119157955,1.2527,236.78,236.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119157956,2.70509953,236.75,236.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119158252,1.2527,236.78,236.53,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732119158253,2.70509953,236.74,236.58,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119158446,2.70509953,236.73,236.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119158752,2.70509953,236.72,236.59,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732119158953,16.3690497,236.75,236.59,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732119159145,2.70413428,236.71,236.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119159347,16.3690497,236.75,236.58,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119159348,2.4506,236.7,236.58,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119159556,5.15473428,236.7,236.58,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119160049,2.70413428,236.69,236.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119160252,2.70413428,236.68,236.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119160451,2.70413428,236.67,236.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732119160759,2.70413428,236.66,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119160957,2.70413428,236.66,236.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119161853,2.1107,236.61,236.54,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119162054,17.6158497,236.67,236.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119162349,2.70491532,236.66,236.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119162554,2.70491532,236.65,236.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119162755,2.70491532,236.64,236.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119163049,2.70491532,236.63,236.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119163249,2.1108,236.6,236.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119163851,17.6158497,236.67,236.54,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119164052,2.70531944,236.66,236.54,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119164247,2.70531944,236.65,236.54,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119164553,2.70531944,236.64,236.54,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119164753,2.70531944,236.63,236.57,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119164945,2.70531944,236.62,236.57,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119165150,2.70531944,236.61,236.57,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119165454,1.2468,236.67,236.57,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119166054,2.70599465,236.66,236.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119166249,2.70599465,236.65,236.52,20.0690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119166456,2.70599465,236.64,236.52,20.0690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119166653,1.2468,236.67,236.61,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732119166855,2.4506,236.7,236.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119167053,2.70730379,236.69,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119167255,17.6152497,236.79,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119167457,2.70790089,236.78,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119167653,2.70790089,236.77,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119167858,2.70790089,236.76,236.66,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732119168154,2.70790089,236.75,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119169057,2.70937243,236.74,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119169457,1.2132,236.73,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119169656,3.92218508,236.73,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119170059,2.70898508,236.72,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119170259,2.70898508,236.71,236.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119170455,2.70898508,236.7,236.55,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732119170663,2.70898508,236.69,236.55,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732119170859,2.1105,236.64,236.58,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119171064,2.70831694,236.63,236.58,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119171270,16.3690497,236.71,236.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119171559,2.7082605,236.7,236.56,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732119171754,16.3690497,236.71,236.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119171755,2.7082605,236.69,236.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119171960,2.7082605,236.68,236.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119172356,2.1103,236.65,236.57,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732119172557,2.1103,236.65,236.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119172862,16.3690497,236.71,236.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119173162,2.1102,236.67,236.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119173354,2.70888744,236.66,236.56,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119173556,1.2132,236.73,236.56,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119173759,2.70939628,236.72,236.56,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119173959,2.70939628,236.71,236.57,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1732119174266,1.2132,236.73,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119174467,2.71152749,236.72,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119174662,3.3228,236.73,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119174861,2.71202937,236.72,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119175059,3.3228,236.73,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119175261,2.71199484,236.72,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119175564,2.71187603,236.71,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119175865,3.3228,236.73,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119176057,2.71206422,236.72,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119176261,2.71206422,236.71,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119176564,3.3228,236.73,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119176866,2.71251946,236.72,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119177067,3.3228,236.73,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119177264,2.1095,236.75,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119177462,1.2322,236.76,236.65,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732119177463,2.71290201,236.74,236.65,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732119177761,2.71290201,236.73,236.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119177963,1.2322,236.76,236.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119177964,2.71290201,236.72,236.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119178264,1.2322,236.76,236.66,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732119178463,2.71292525,236.75,236.66,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732119178665,2.71292525,236.74,236.66,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732119178861,2.71292525,236.73,236.66,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732119179066,2.71292525,236.72,236.66,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732119179262,1.2322,236.76,236.64,20.0690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119179457,1.2349,236.82,236.64,20.0690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119179657,2.71310211,236.81,236.68,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119179865,2.71310211,236.8,236.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732119180069,2.71310211,236.79,236.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732119180263,2.1094,236.76,236.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732119180561,2.71310211,236.78,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119180562,2.71310211,236.75,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119180865,2.71310211,236.74,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119181165,2.71310211,236.73,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119181361,2.71310211,236.73,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119181564,2.71310211,236.72,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119181758,2.71310211,236.71,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119181959,2.71310211,236.7,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119182164,2.4789,236.75,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119182360,2.71180841,236.74,236.64,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119182564,1.2349,236.82,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119182763,2.71243646,236.81,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119182966,2.71243646,236.8,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119183165,4.82163646,236.79,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119183369,2.71243646,236.78,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119183571,2.71243646,236.77,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119183765,2.71243646,236.76,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119183966,2.1092,236.78,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119184160,2.7120443,236.77,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119184365,1.2349,236.82,236.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119184663,16.3690497,236.79,236.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119184871,2.1099,236.71,236.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119185270,2.71263676,236.7,236.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119185463,16.3690497,236.75,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119185761,5.18708464,236.74,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119185963,2.1101,236.69,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119186362,2.1103,236.66,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119186561,2.4747,236.74,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119186769,2.71213092,236.73,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119186967,2.1101,236.69,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119187170,2.71213092,236.68,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119187369,2.1101,236.69,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119187668,2.4747,236.74,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119187669,2.1098,236.71,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119187869,2.71344766,236.7,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119188071,2.71344766,236.73,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119188470,2.1099,236.71,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119188674,2.71344766,236.7,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119188872,2.71344766,236.69,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119189074,2.4747,236.74,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119189275,2.1098,236.71,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119189573,2.4747,236.74,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119189574,2.71473064,236.7,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119189776,2.71473064,236.69,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119189970,2.4747,236.74,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119190174,2.71453035,236.73,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119190368,2.4747,236.74,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119190369,2.11,236.7,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119190566,2.71453035,236.69,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119190772,2.4747,236.74,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119190773,2.71453035,236.73,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119190972,2.1098,236.71,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119191174,2.7147986,236.7,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119191475,2.7147986,236.69,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119191669,2.1098,236.71,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119191978,2.71631208,236.7,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119192174,2.71631208,236.69,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119192373,2.7175368,236.68,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119192576,2.1099,236.71,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119192774,2.7177,236.7,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119192975,2.7177,236.69,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119193277,2.7177,236.68,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119193476,2.5262,236.79,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119193477,2.7177,236.67,236.6,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119193679,16.3690497,236.77,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119193871,2.71922418,236.76,236.58,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732119194176,16.3690497,236.65,236.5,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119194374,6.48025875,236.64,236.45,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119194574,16.3690497,236.61,236.44,6.88594334]
["bitfinex-derivatives","SOLF0:USTF0",1732119194880,2.71915875,236.6,236.47,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732119195079,2.71915875,236.59,236.44,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732119195286,2.71915875,236.58,236.44,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732119195577,2.71915875,236.57,236.44,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732119195777,16.3690497,236.61,236.44,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732119195778,2.71915875,236.56,236.44,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732119195979,2.71915875,236.55,236.48,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732119196175,2.111,236.58,236.48,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732119196478,2.7177402,236.57,236.48,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732119196679,2.7177402,236.56,236.45,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119196877,2.7177402,236.55,236.49,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732119197076,3.7611,236.64,236.49,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732119197473,2.71872892,236.63,236.49,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732119197678,2.71872892,236.62,236.49,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732119197881,2.71872892,236.61,236.49,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732119198079,2.71872892,236.6,236.49,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732119198279,2.71872892,236.59,236.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119198576,2.71872892,236.58,236.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119198781,2.71872892,236.57,236.53,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119198981,3.58,236.74,236.53,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119199186,2.71934711,236.73,236.53,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119199383,2.1099,236.7,236.59,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732119199579,3.58,236.74,236.44,6.88594334]
["bitfinex-derivatives","SOLF0:USTF0",1732119199580,16.3690497,236.66,236.44,24.07277438]
["bitfinex-derivatives","SOLF0:USTF0",1732119199785,2.71934711,236.65,236.45,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732119199981,2.71934711,236.64,236.45,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732119200184,2.71934711,236.63,236.45,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732119200381,2.71934711,236.62,236.45,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732119200577,2.1108,236.61,236.45,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732119200782,2.71934711,236.6,236.45,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732119200988,2.71934711,236.6,236.51,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732119201186,2.71934711,236.59,236.48,19.9490497]
["bitfinex-derivatives","SOLF0:USTF0",1732119201885,2.71934711,236.58,236.48,19.9490497]
["bitfinex-derivatives","SOLF0:USTF0",1732119202095,4.83044711,236.57,236.48,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119202280,2.71934711,236.56,236.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119202582,2.71934711,236.55,236.46,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1732119202782,2.71934711,236.55,236.44,17.6059497]
["bitfinex-derivatives","SOLF0:USTF0",1732119202985,2.71934711,236.54,236.4,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119203177,2.71934711,236.53,236.4,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119203378,2.71934711,236.52,236.36,17.6848497]
["bitfinex-derivatives","SOLF0:USTF0",1732119203576,5.14084711,236.52,236.36,17.6848497]
["bitfinex-derivatives","SOLF0:USTF0",1732119203780,2.112,236.47,236.36,17.6848497]
["bitfinex-derivatives","SOLF0:USTF0",1732119203982,2.112,236.47,236.36,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119204183,1.2914,236.51,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119204385,2.71547051,236.5,236.33,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732119204583,1.2914,236.51,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119204584,2.71547051,236.49,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119204885,2.71547051,236.48,236.33,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732119205183,2.1123,236.44,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119205383,1.2914,236.51,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119205584,2.7126676,236.5,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119205779,1.2914,236.51,236.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732119205780,2.112,236.47,236.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732119205986,2.7126676,236.46,236.33,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732119206392,1.2914,236.51,236.33,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732119206681,2.71106273,236.5,236.33,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732119206887,2.71106273,236.49,236.33,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732119207083,2.71106273,236.5,236.33,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732119207289,1.2914,236.51,236.33,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732119207582,2.7112344,236.5,236.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732119207784,2.7112344,236.49,236.36,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119207983,2.71000061,236.48,236.45,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732119208188,2.71000061,236.48,236.36,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119208686,2.71000061,236.48,236.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119209387,2.112,236.47,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119209588,2.71000061,236.48,236.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119210084,2.71000061,236.48,236.33,19.9490497]
["bitfinex-derivatives","SOLF0:USTF0",1732119210489,2.71000061,236.48,236.44,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732119210987,4.533,236.52,236.42,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732119211182,2.4215,236.52,236.33,19.9490497]
["bitfinex-derivatives","SOLF0:USTF0",1732119211488,16.3690497,236.51,236.33,19.9490497]
["bitfinex-derivatives","SOLF0:USTF0",1732119211688,2.4215,236.52,236.33,19.9490497]
["bitfinex-derivatives","SOLF0:USTF0",1732119212181,16.3690497,236.51,236.33,19.9490497]
["bitfinex-derivatives","SOLF0:USTF0",1732119212382,2.4215,236.52,236.33,19.9490497]
["bitfinex-derivatives","SOLF0:USTF0",1732119212785,4.533,236.52,236.44,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732119212990,2.70568507,236.51,236.37,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119213187,2.4215,236.52,236.37,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119213682,2.4215,236.52,236.37,18.46407093]
["bitfinex-derivatives","SOLF0:USTF0",1732119213883,2.4215,236.52,236.46,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732119214283,1.2041,236.52,236.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119214489,1.2041,236.52,236.44,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732119214984,16.3690497,236.58,236.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119215191,1.259,236.56,236.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119215391,2.70669027,236.55,236.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119215588,2.70669027,236.54,236.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119215786,1.259,236.56,236.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119215983,2.70641495,236.55,236.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119216183,2.70641495,236.54,236.48,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732119216389,2.70641495,236.53,236.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119216989,1.259,236.56,236.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119217194,1.3207,236.6,236.46,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119217389,2.70733833,236.59,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119217693,2.70733833,236.59,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119217894,1.2354,236.63,236.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732119218188,2.11,236.69,236.59,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732119218383,2.11,236.69,236.5,19.9690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119218384,16.3690497,236.73,236.51,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1732119218587,16.3690497,236.69,236.51,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1732119218892,16.3690497,236.65,236.42,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119219096,16.3690497,236.65,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119219097,2.5451,236.64,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119219289,2.70916437,236.6,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119219489,2.70916437,236.59,236.48,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732119219691,2.70916437,236.59,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119219692,2.70916437,236.58,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119219993,16.5345797,236.61,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119219994,2.70916437,236.57,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119220195,16.5345797,236.61,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119220196,2.1113,236.55,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119220491,16.5345797,236.61,236.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119220992,16.3690497,236.57,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119221387,2.70959842,236.56,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119221693,4.82079842,236.55,236.46,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732119221992,2.70959842,236.54,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119222195,2.70959842,236.53,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119222493,2.70959842,236.52,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119222697,2.70959842,236.51,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119222892,16.3690497,236.57,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119223093,2.70954492,236.56,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119223294,2.70954492,236.55,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119223489,16.3690497,236.57,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119223490,2.70954492,236.56,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119223694,2.70954492,236.55,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119223995,2.70954492,236.54,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119224196,2.70954492,236.53,236.46,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732119224692,2.1115,236.52,236.42,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732119224898,2.1115,236.52,236.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119225087,2.70949626,236.6,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119225088,2.71027539,236.51,236.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119225293,2.71027539,236.5,236.41,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732119225496,1.3219,236.51,236.41,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732119225697,16.3690497,236.49,236.26,6.87814334]
["bitfinex-derivatives","SOLF0:USTF0",1732119225898,2.1122,236.45,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119226095,16.3690497,236.49,236.27,22.5708497]
["bitfinex-derivatives","SOLF0:USTF0",1732119226289,16.3690497,236.49,236.31,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119226290,2.70913654,236.48,236.31,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119226491,16.3690497,236.49,236.31,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119226698,2.71020697,236.47,236.31,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119226894,16.3690497,236.49,236.31,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119227096,2.71136594,236.48,236.38,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732119227291,16.3690497,236.49,236.27,22.5708497]
["bitfinex-derivatives","SOLF0:USTF0",1732119227598,2.1122,236.44,236.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119227795,2.1122,236.44,236.27,22.5708497]
["bitfinex-derivatives","SOLF0:USTF0",1732119227998,16.3690497,236.49,236.27,22.5708497]
["bitfinex-derivatives","SOLF0:USTF0",1732119228196,2.71111881,236.48,236.31,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119228597,2.112,236.47,236.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732119228792,2.112,236.47,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119229001,4.82415529,236.47,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119229202,2.71346065,236.46,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119229396,2.112,236.47,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119229597,2.1122,236.45,236.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732119229798,2.1122,236.45,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119230691,16.3690497,236.49,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119230898,2.71384765,236.48,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119231100,4.82584765,236.47,236.38,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732119231399,16.3690497,236.49,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119231698,2.71463503,236.48,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119231902,1.3219,236.51,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119232195,2.71524037,236.5,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119232398,2.71524037,236.49,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119232701,2.71524037,236.48,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119232897,1.3219,236.51,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119233198,2.71789821,236.5,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119233394,1.3219,236.51,236.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732119233590,2.71888347,236.5,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119233795,2.71888347,236.49,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119233995,4.83078347,236.48,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119234296,1.3219,236.51,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119234493,2.72010283,236.47,236.35,16.3690497]
["bitfinex-derivatives","SOLF0:USTF0",1732119234797,2.72010283,236.46,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119234997,2.72010283,236.45,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119235198,1.3219,236.51,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119235400,2.72173717,236.5,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119235596,2.72173717,236.49,236.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119235895,2.72173717,236.48,236.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732119236298,2.72173717,236.47,236.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732119236601,2.1123,236.43,236.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732119236900,2.72367396,236.42,236.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732119237098,2.1121,236.46,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119237297,2.72579889,236.45,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119237497,2.72579889,236.44,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119237799,2.112,236.47,236.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732119238000,2.72584465,236.46,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119238204,2.72584465,236.45,236.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732119238402,2.72584465,236.45,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119238703,1.3219,236.51,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119238704,2.72584465,236.44,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119238901,1.3219,236.51,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119239094,2.72852459,236.5,236.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732119239294,2.1123,236.44,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119239596,2.72852459,236.43,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119239800,2.72852459,236.42,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119240000,2.72852459,236.43,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119240200,2.7315814,236.41,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119240395,2.1119,236.48,236.4,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732119240595,2.73194057,236.47,236.4,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732119240800,2.73194057,236.46,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119241000,1.3219,236.51,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119241001,2.73194057,236.45,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119241305,2.73044896,236.44,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119241502,16.3690497,236.49,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119241503,2.73044896,236.43,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119241698,2.73044896,236.42,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119241902,16.3690497,236.49,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119241903,2.1121,236.46,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119242198,2.72976675,236.45,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119242400,2.72976675,236.44,236.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119242599,2.72976675,236.43,236.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119242800,2.72976675,236.42,236.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119243002,2.72976675,236.41,236.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119243198,2.1122,236.44,236.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119243505,2.72901075,236.43,236.31,13.89779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119243805,2.72901075,236.42,236.34,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732119244006,2.72901075,236.41,236.31,13.89779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119244209,10.29779824,236.47,236.31,13.89779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119244398,4.84102879,236.46,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119244705,2.72892879,236.45,236.31,13.89779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119244904,2.72892879,236.44,236.31,13.89779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119245103,2.72892879,236.43,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119245295,2.72892879,236.42,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119245496,2.72892879,236.41,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119245702,2.72892879,236.4,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119245895,10.29779824,236.47,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119246097,2.1124,236.42,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119246294,2.72956202,236.41,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119246504,2.72956202,236.4,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119246707,2.72956202,236.39,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119246905,2.1124,236.42,236.34,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732119247101,2.73009398,236.41,236.34,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732119247306,2.73009398,236.4,236.34,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732119247507,10.29779824,236.44,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119247508,2.73009398,236.39,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119247707,2.1123,236.43,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119247899,2.73079607,236.42,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119248099,2.73079607,236.41,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119248308,2.73079607,236.4,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119248607,2.73047101,236.39,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119248809,10.29779824,236.44,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119249005,2.72969036,236.43,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119249210,2.1123,236.43,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119249420,10.29779824,236.44,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119249602,6.27892369,236.42,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119249807,3.54897872,236.41,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119250100,3.54897872,236.4,236.35,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732119250306,3.54897872,236.39,236.38,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119251410,3.54897872,236.39,236.34,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119251607,3.54897872,236.38,236.28,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119251806,3.44661078,236.51,236.28,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119251807,3.54897872,236.37,236.28,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119252106,3.55009114,236.36,236.28,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119252313,3.55009114,236.35,236.28,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119252605,2.1128,236.38,236.28,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119252606,3.55009114,236.34,236.28,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119252811,3.55009114,236.33,236.27,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732119253008,3.55009114,236.32,236.22,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119253207,3.55009114,236.31,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119253406,3.55009114,236.3,236.22,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119253708,3.55009114,236.29,236.22,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119253908,3.55009114,236.28,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119254205,3.55009114,236.27,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119254412,2.1132,236.33,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119254608,6.27048766,236.32,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119254810,6.27048766,236.31,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119255006,3.886,236.4,236.19,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732119255007,3.54408391,236.3,236.19,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732119255211,3.54408391,236.29,236.19,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732119255411,3.54408391,236.28,236.19,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732119255616,6.27030601,236.27,236.19,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732119255803,2.1137,236.28,236.19,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732119256016,6.26334243,236.27,236.19,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732119256219,3.54001452,236.26,236.15,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1732119256420,3.54001452,236.25,236.16,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119256726,3.54001452,236.24,236.16,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119257024,3.54001452,236.23,236.16,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119257223,3.54001452,236.22,236.16,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119257525,10.29779824,236.32,236.16,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119257721,6.25603113,236.31,236.16,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119257919,2.1137,236.28,236.2,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732119258321,3.5359317,236.27,236.16,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119258517,3.5359317,236.26,236.16,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119258827,3.5359317,236.25,236.16,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119259022,2.1131,236.34,236.19,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119259219,6.25268411,236.33,236.19,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119259426,6.25268411,236.32,236.19,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119259628,3.53405404,236.31,236.22,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119259928,7.266,236.4,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119259929,3.53405404,236.3,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119260128,3.53405404,236.29,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119260331,3.53405404,236.28,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119260626,10.29779824,236.38,236.25,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119260824,6.24984347,236.37,236.25,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119261022,3.53256463,236.36,236.25,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119261224,3.53256463,236.36,236.28,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119261425,3.53256463,236.35,236.28,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119261621,10.60159824,236.45,236.31,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119261826,6.21512812,236.44,236.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119262025,3.49617488,236.43,236.34,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119262326,6.21512812,236.43,236.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119262532,3.49617488,236.42,236.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119262731,3.49617488,236.41,236.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119262933,0.3038,236.45,236.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119263124,3.4974092,236.44,236.37,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119263325,10.29779824,236.56,236.4,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119263632,2.72235899,236.55,236.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119263830,2.72235899,236.54,236.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119264032,2.1112,236.56,236.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119264227,2.72371432,236.55,236.43,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119264429,2.72371432,236.55,236.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119264430,11.51849824,236.61,236.46,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119264625,2.72361064,236.6,236.46,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119264826,2.72361064,236.59,236.46,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119265027,11.51849824,236.61,236.46,10.29779824]
["bitfinex-derivatives","SOLF0:USTF0",1732119265028,13.02140888,236.58,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119265336,10.29779824,236.55,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119265534,2.72361064,236.54,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119265740,4.83501064,236.53,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119265939,2.72361064,236.52,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119266238,2.1113,236.54,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119266434,2.72309939,236.53,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119266734,2.1113,236.54,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119266933,2.72345106,236.53,236.46,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1732119267132,16.46536615,236.56,236.46,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1732119267133,16.46536615,236.56,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119267329,2.72363773,236.55,236.5,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732119267632,1.2207,236.61,236.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119267831,1.2207,236.61,236.44,16.46536615]
["bitfinex-derivatives","SOLF0:USTF0",1732119267832,2.72379321,236.54,236.44,16.46536615]
["bitfinex-derivatives","SOLF0:USTF0",1732119268036,1.2207,236.61,236.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119268037,16.46536615,236.6,236.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119268237,2.72357356,236.59,236.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119268536,2.1114,236.54,236.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119268740,2.72309866,236.53,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119268930,2.72309866,236.52,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119269129,16.46536615,236.56,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119269130,2.72309866,236.51,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119269329,16.46536615,236.56,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119269530,2.72271784,236.55,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119269734,2.1116,236.51,236.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732119270137,2.72254414,236.5,236.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732119270337,2.1116,236.51,236.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732119270738,2.72289337,236.5,236.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732119270938,2.1116,236.51,236.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732119271238,16.46536615,236.56,236.43,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732119271438,16.46536615,236.56,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119271637,2.72311036,236.5,236.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732119271837,3.38,236.58,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119272044,2.72317652,236.57,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119272245,2.1114,236.53,236.44,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732119272538,2.72317652,236.52,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119272744,3.38,236.58,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119272943,2.7230511,236.57,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119273238,2.1116,236.51,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119273542,2.72316596,236.5,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119273742,4.83496596,236.49,236.39,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732119274043,2.5524,236.5,236.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119274241,2.72317241,236.48,236.36,16.46536615]
["bitfinex-derivatives","SOLF0:USTF0",1732119274544,19.18846197,236.47,236.31,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1732119274844,2.72309582,236.46,236.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119275037,16.46536615,236.43,236.24,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732119275235,9.55757409,236.42,236.29,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1732119275445,6.17757409,236.41,236.29,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1732119275645,16.46536615,236.39,236.29,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1732119275939,2.1131,236.35,236.29,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1732119276243,6.17409425,236.34,236.29,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1732119276447,2.1133,236.32,236.29,0.17005]
["bitfinex-derivatives","SOLF0:USTF0",1732119276746,3.45447827,236.31,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119276945,3.45447827,236.3,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119277147,3.7847,236.38,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119277148,3.45447827,236.29,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119277446,3.7847,236.38,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119277648,3.45180935,236.37,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119277846,3.45104076,236.36,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119278047,2.1133,236.33,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119278446,3.7847,236.38,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119278447,3.4503141,236.32,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119278646,3.7847,236.38,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119278844,6.16885013,236.37,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119279042,6.16885013,236.36,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119279248,3.7847,236.38,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119279249,3.45080821,236.35,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119279543,3.45080821,236.34,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119279749,3.45080821,236.33,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119279941,3.45080821,236.32,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119280147,3.44933041,236.31,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119280441,3.7847,236.38,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119280642,3.44908096,236.37,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119280849,6.16572953,236.36,236.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732119281041,6.16555193,236.35,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119281253,3.44908096,236.34,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119281444,3.44908096,236.33,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119281649,3.44908096,236.32,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119281850,3.44908096,236.31,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119282151,3.44908096,236.3,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119282347,20.25006615,236.38,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119282543,2.1132,236.33,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732119282847,3.44725271,236.32,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119283150,3.44725271,236.31,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119283349,2.1132,236.33,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119283647,2.1132,236.33,236.24,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119283648,3.44692681,236.32,236.24,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119283848,2.1132,236.33,236.24,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119283849,3.44692681,236.31,236.24,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119284049,2.1132,236.33,236.24,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119284241,3.44678816,236.32,236.24,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119284440,3.44678816,236.31,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119284643,2.1132,236.33,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119284846,3.44676274,236.32,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119285051,3.44676274,236.31,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119285346,2.1131,236.35,236.26,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732119285651,3.44689372,236.34,236.23,16.46536615]
["bitfinex-derivatives","SOLF0:USTF0",1732119285850,3.44711037,236.33,236.23,16.46536615]
["bitfinex-derivatives","SOLF0:USTF0",1732119286049,3.7847,236.38,236.23,16.46536615]
["bitfinex-derivatives","SOLF0:USTF0",1732119286256,6.16203259,236.37,236.23,16.46536615]
["bitfinex-derivatives","SOLF0:USTF0",1732119286452,3.44701043,236.36,236.23,16.46536615]
["bitfinex-derivatives","SOLF0:USTF0",1732119286654,2.1129,236.36,236.28,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732119286950,3.44701043,236.35,236.23,16.46536615]
["bitfinex-derivatives","SOLF0:USTF0",1732119287151,3.44701043,236.34,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119287349,3.44701043,236.33,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119287546,2.113,236.35,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119287747,3.44690363,236.34,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119287956,3.44690363,236.33,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119288150,2.113,236.35,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119288452,3.44679564,236.34,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119288653,3.44679564,236.33,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119288849,3.44749718,236.32,236.22,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732119289058,3.44749718,236.31,236.22,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732119289257,3.44749718,236.3,236.18,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119289458,3.44749718,236.29,236.18,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119289659,10.30349456,236.36,236.18,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119289856,3.44714486,236.35,236.18,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119290059,3.44714486,236.35,236.21,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119290060,6.16226081,236.35,236.21,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119290359,3.44714486,236.34,236.24,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119290659,3.44714486,236.33,236.29,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732119290852,3.44714486,236.32,236.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119291054,3.7847,236.38,236.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119291361,6.16281312,236.37,236.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119291556,3.44744737,236.36,236.27,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119291758,3.44744737,236.35,236.27,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119292056,3.7847,236.38,236.27,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119292259,3.4483623,236.37,236.27,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119292458,3.4483623,236.36,236.27,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119292659,1.2983,236.38,236.27,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119293157,3.44857192,236.37,236.27,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119293359,1.2983,236.38,236.32,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732119293660,3.44842306,236.37,236.27,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119293859,1.2983,236.38,236.27,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119294062,3.44840819,236.37,236.3,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119294260,2.4614,236.45,236.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732119294559,3.44970474,236.44,236.36,13.64349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119294763,3.44970474,236.43,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119294963,0.15307,236.47,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119295161,3.45039466,236.46,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119295363,0.15307,236.47,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119295669,3.45041246,236.46,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119295869,0.15307,236.47,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119296273,3.44973959,236.46,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119296463,0.15307,236.47,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119296668,3.45372351,236.45,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119296868,0.15307,236.47,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119296869,3.45372351,236.44,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119297069,3.45372351,236.43,236.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119297271,2.112,236.46,236.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732119297473,3.45453682,236.45,236.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732119297674,3.45453682,236.44,236.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732119297874,3.45453682,236.45,236.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732119298169,3.45453682,236.44,236.4,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732119298475,0.15307,236.47,236.42,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119298671,0.15307,236.47,236.46,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732119298871,0.15307,236.47,236.46,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1732119299173,1.2944,236.59,236.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119299369,3.45539709,236.58,236.48,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119299675,3.45539709,236.57,236.48,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119299871,3.45539709,236.56,236.5,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732119300071,1.2944,236.59,236.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119300277,3.45484323,236.58,236.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119300466,3.45484323,236.57,236.51,10.30349456]
["bitfinex-derivatives","SOLF0:USTF0",1732119300773,12.69,236.75,236.55,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119300774,1.2944,236.7,236.55,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119300992,6.1773762,236.69,236.55,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119301173,3.45555038,236.68,236.55,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119301373,3.45555038,236.69,236.55,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119301572,3.45555038,236.68,236.61,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732119301778,3.45555038,236.69,236.61,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732119302076,1.2944,236.7,236.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119302077,3.45555038,236.68,236.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119302274,3.45555038,236.67,236.61,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732119302478,1.2944,236.7,236.61,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732119302676,3.45054631,236.69,236.61,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732119302978,3.45054631,236.68,236.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119303183,3.4043,236.7,236.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119303482,3.45012435,236.69,236.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119303673,3.45012435,236.68,236.61,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732119303875,1.2944,236.7,236.61,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732119304082,3.44748545,236.69,236.61,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732119304279,3.44748545,236.68,236.61,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732119304575,3.44508956,236.67,236.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119304779,16.44607186,236.63,236.45,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732119304980,4.72758956,236.62,236.45,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732119305281,4.72758956,236.62,236.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119305282,3.44508956,236.61,236.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119305475,3.44508956,236.6,236.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119305779,6.15772941,236.59,236.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119306076,3.44508956,236.58,236.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119306279,1.2399,236.61,236.51,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732119306475,2.1109,236.59,236.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119306781,1.2399,236.61,236.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119306782,3.44411722,236.58,236.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119306984,3.44411722,236.57,236.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119307178,3.44411722,236.57,236.4,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732119307179,16.44607186,236.55,236.4,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732119307379,1.2529,236.57,236.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119307380,6.15619933,236.54,236.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119307677,3.44351343,236.53,236.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119307876,3.44373516,236.52,236.39,19.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119308181,1.2529,236.57,236.39,19.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119308182,2.1112,236.56,236.39,19.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119308373,3.44346947,236.55,236.39,19.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119308576,1.2529,236.57,236.39,19.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119308577,2.1115,236.52,236.39,19.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119308778,3.44346947,236.51,236.39,19.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119308974,1.2529,236.57,236.39,19.76607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119309178,6.15442482,236.56,236.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119309377,22.60049668,236.55,236.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119309581,6.15442482,236.54,236.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732119309781,16.44607186,236.55,236.4,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732119309782,2.1118,236.49,236.4,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732119310081,3.44270144,236.48,236.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119310280,16.44607186,236.55,236.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119310281,3.44270144,236.47,236.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119310480,3.44270144,236.46,236.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119310683,16.44607186,236.55,236.35,16.65849186]
["bitfinex-derivatives","SOLF0:USTF0",1732119310881,0.75864798,236.54,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732119311079,16.44607186,236.51,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119311280,6.15914891,236.5,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119311484,2.1123,236.44,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119311678,3.44537907,236.43,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119311876,3.44537907,236.42,236.35,2.32542]
["bitfinex-derivatives","SOLF0:USTF0",1732119312084,1.2047,236.48,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119312286,3.44501449,236.47,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119312580,3.44501449,236.46,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119312780,3.44501449,236.45,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119312984,4.64321449,236.44,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119313183,2.1126,236.4,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119313685,2.1125,236.42,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119313886,3.44325182,236.41,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119314084,1.1982,236.44,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119314284,3.44261335,236.43,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119314481,3.44261335,236.42,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119314682,3.44261335,236.41,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119314883,1.1982,236.44,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119315186,3.44287316,236.43,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119315381,3.44287316,236.42,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119315586,3.44287316,236.41,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119315781,1.1982,236.44,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119315982,3.44220756,236.43,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119316190,1.1982,236.44,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119316191,3.44220756,236.42,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119316385,3.3105,236.44,236.35,2.32542]
["bitfinex-derivatives","SOLF0:USTF0",1732119316587,3.44275457,236.43,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119316781,3.44275457,236.42,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119316982,3.44275457,236.41,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119317186,3.44275457,236.4,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119317388,3.44275457,236.39,236.35,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1732119317586,3.44275457,236.38,236.2,19.62607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119317794,3.44275457,236.37,236.2,19.62607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119318092,3.44275457,236.36,236.2,19.62607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119318295,3.44275457,236.35,236.2,19.62607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119318484,3.44254056,236.34,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119318687,3.44418588,236.33,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119318889,1.2216,236.37,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119319095,3.44367559,236.36,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732119319293,3.44367559,236.35,236.2,19.62607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119319495,2.1132,236.33,236.26,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732119319691,1.2216,236.37,236.2,19.62607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119319992,16.44607186,236.35,236.2,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732119320191,9.33481907,236.36,236.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119320192,16.44607186,236.31,236.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119320386,1.2403,236.3,236.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119320791,3.3538,236.3,236.15,19.62607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119321089,1.2403,236.3,236.19,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119322994,1.2403,236.3,236.22,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732119323190,1.2403,236.3,236.19,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119323598,1.2403,236.3,236.15,19.62607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119324398,1.2403,236.3,236.16,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119324595,3.43930954,236.29,236.17,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732119324795,3.43930954,236.28,236.17,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732119324993,1.2403,236.3,236.16,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119325191,1.2403,236.3,236.18,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732119325192,2.1138,236.26,236.18,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732119325393,1.287,236.36,236.16,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119325596,6.14763985,236.35,236.16,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119325904,6.14763985,236.34,236.16,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119326096,19.04597186,236.36,236.16,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119326097,6.14763985,236.33,236.16,16.44607186]
["bitfinex-derivatives","SOLF0:USTF0",1732119326297,2.1139,236.26,236.18,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732119326501,16.44607186,236.32,236.11,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732119326699,10.31516546,236.27,236.12,13.49516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119326905,1.3237,236.26,236.12,13.49516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119327103,3.43839162,236.25,235.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119327300,14.98495708,236.24,236.09,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119327500,2.1144,236.2,236.09,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119327803,3.18,236.35,236.17,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119327998,8.70104752,236.34,236.23,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119328200,3.43802025,236.33,236.23,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119328705,3.43802025,236.33,236.3,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732119328902,2.5551,236.34,236.26,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119328903,2.5551,236.34,236.26,13.49516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119329403,3.43810089,236.33,236.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119329606,3.4384374,236.32,236.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119329807,2.5551,236.34,236.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119330003,1.3129,236.36,236.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119330200,3.43893255,236.35,236.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119330406,3.43893255,236.34,236.28,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732119330605,1.3129,236.36,236.28,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732119330808,3.43916063,236.35,236.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119330998,2.1131,236.34,236.27,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732119331800,2.1131,236.34,236.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119331999,5.55231459,236.33,236.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119332299,3.43901459,236.32,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119332503,1.3129,236.36,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119332698,3.43828506,236.35,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119332903,3.43828506,236.34,236.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119333099,2.1133,236.32,236.24,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732119333504,10.31516546,236.31,236.17,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732119333702,2.1137,236.28,236.19,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732119333903,10.31516546,236.31,236.19,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732119334101,3.43816469,236.3,236.19,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732119334303,3.43816469,236.29,236.19,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732119334504,10.31516546,236.31,236.19,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732119334707,3.4381611,236.3,236.21,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732119334909,3.4381611,236.29,236.21,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732119335100,10.31516546,236.34,236.2,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119335407,3.43902196,236.33,236.2,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119335606,3.43902196,236.32,236.2,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119335903,10.31516546,236.34,236.2,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119335904,3.43926586,236.31,236.2,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119336110,10.31516546,236.34,236.2,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119336310,3.43926769,236.33,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119336510,3.43926769,236.32,236.2,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119336810,2.1136,236.29,236.23,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732119337111,10.31516546,236.34,236.2,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119337304,3.43862824,236.33,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119337609,10.31516546,236.34,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119337610,3.43862824,236.32,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119337810,3.43862824,236.31,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119338011,3.43862824,236.3,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119338210,10.31516546,236.34,236.2,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732119338412,3.43645365,236.33,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119338711,10.31516546,236.31,236.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119338905,3.43645365,236.3,236.15,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119339211,10.31516546,236.28,236.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119339406,2.5347,236.27,236.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119339911,2.5347,236.27,236.07,6.90294334]
["bitfinex-derivatives","SOLF0:USTF0",1732119339912,10.31516546,236.25,236.07,6.90294334]
["bitfinex-derivatives","SOLF0:USTF0",1732119340111,10.31516546,236.22,236.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119340308,10.31516546,236.22,236.07,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119341016,2.1147,236.17,236.09,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732119341311,10.31516546,236.22,236.04,5.64904334]
["bitfinex-derivatives","SOLF0:USTF0",1732119341507,2.115,236.14,236.05,12.43086546]
["bitfinex-derivatives","SOLF0:USTF0",1732119341710,10.31516546,236.19,236.05,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119342111,10.31516546,236.19,236.05,12.43086546]
["bitfinex-derivatives","SOLF0:USTF0",1732119342313,10.31516546,236.19,236.05,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119342711,2.1148,236.15,236.06,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732119342915,10.31516546,236.19,236.05,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119343316,10.31516546,236.22,236.08,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119344617,2.1146,236.18,236.11,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732119345113,10.31516546,236.22,236.11,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732119345318,2.1147,236.17,236.1,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732119346415,10.31516546,236.22,236.1,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732119346617,10.31516546,236.19,236.05,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732119346914,10.31516546,236.16,236.02,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119347115,4.64189241,236.15,236.02,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119347307,3.42699241,236.14,236.02,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119347512,3.42699241,236.13,236.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119347712,1.2149,236.15,235.99,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119347713,2.1155,236.08,235.99,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119347913,3.43101336,236.07,235.99,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119348111,3.43101336,236.07,235.88,2.13892961]
["bitfinex-derivatives","SOLF0:USTF0",1732119348112,2.1158,236.04,235.24,169.4713004]
["bitfinex-derivatives","SOLF0:USTF0",1732119348317,10.31516546,236.06,235.85,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732119348517,3.26,236.1,235.9,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732119348518,10.31516546,236.03,235.9,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732119348720,3.42984964,236.02,235.89,10.31516546]
["bitfinex-derivatives","SOLF0:USTF0",1732119348916,10.31516546,236.03,235.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119348917,3.42984964,236.01,235.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119349117,3.42984964,236.0,235.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119349320,3.42984964,235.99,235.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119349521,3.42984964,235.98,235.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119349718,3.42984964,235.97,235.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119349916,10.31516546,236.03,235.85,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1732119350119,10.31516546,236.0,235.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119350320,3.43229219,235.99,235.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119350616,3.43229219,235.98,235.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119350820,3.43229219,235.97,235.85,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732119351022,2.1168,235.94,235.83,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732119351218,3.42984554,235.93,235.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119351420,3.42984554,235.92,235.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119351620,3.42984554,235.91,235.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119351923,2.1167,235.94,235.85,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732119352125,3.42968139,235.93,235.85,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732119352323,3.42968139,235.92,235.84,19.80398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119352523,1.2153,236.02,235.84,19.80398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119352826,6.12781458,236.01,235.84,19.80398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119353026,6.12781458,236.0,235.84,19.80398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119353321,2.1164,235.97,235.87,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732119353625,3.42798333,235.96,235.84,19.80398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119353825,2.1167,235.94,235.85,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732119354020,3.42798333,235.93,235.85,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732119354326,2.1166,235.96,235.85,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732119354627,3.42751025,235.95,235.84,19.80398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119354825,3.42751025,235.94,235.84,19.80398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119355025,3.42751025,235.93,235.87,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732119355224,2.1164,235.97,235.87,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732119355427,3.42468421,235.96,235.84,19.80398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119355625,3.42468421,235.95,235.88,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732119355926,3.42468421,235.94,235.84,19.80398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119356120,17.79818345,236.04,235.88,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119356326,5.54086249,236.03,235.88,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119356525,3.42486249,236.02,235.89,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732119356827,3.42486249,236.01,235.94,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732119357021,3.42486249,236.0,235.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119357227,16.54398345,236.12,235.92,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119357429,1.327,236.11,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119357627,3.42494471,236.1,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119357829,6.12176932,236.09,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119358129,2.1158,236.04,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119358323,3.42494471,236.03,235.96,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732119358526,3.42494471,236.02,235.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119358830,3.42494471,236.02,235.89,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732119358831,3.42494471,236.01,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119359129,3.42494471,236.0,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119359325,3.42494471,235.99,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119359522,2.116,236.02,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119359523,3.42494471,235.98,235.94,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732119359727,2.116,236.02,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119359728,3.42494471,235.97,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119359929,16.54398345,236.08,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119359930,3.42494471,235.96,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119360132,3.42494471,235.95,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119360331,1.327,236.11,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119360531,6.1213025,236.1,235.96,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119360727,2.69696266,236.1,235.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119360928,16.54398345,236.08,235.89,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732119361133,16.54398345,236.08,235.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119361334,2.1165,235.97,235.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119361634,16.54398345,236.08,235.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119361834,2.1164,235.98,235.9,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1732119362032,16.54398345,236.08,235.88,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119362334,2.1162,236.0,235.89,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732119362535,3.42462369,235.99,235.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119362732,3.42462369,235.98,235.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119363032,3.42462369,235.97,235.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119363241,3.42462369,235.96,235.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119363537,1.327,236.11,235.92,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119363538,1.2463,236.1,235.92,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119363731,3.42286534,236.09,235.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119363935,2.1157,236.06,235.96,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732119364232,3.42286534,236.05,235.92,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119364439,2.116,236.02,235.94,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732119364741,3.42286534,236.01,235.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119364940,3.42286534,236.0,235.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119365139,3.42286534,235.99,235.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119365339,3.42286534,235.98,235.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119365539,1.2463,236.1,235.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119365832,6.1198822,236.09,235.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119366037,22.66386565,236.08,235.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119366232,6.1198822,236.07,235.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119366435,16.54398345,236.04,235.84,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119366637,4.64558189,236.03,235.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732119366837,3.42348189,236.02,235.84,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119367038,2.1168,235.93,235.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119367341,3.42348189,235.92,235.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119367537,3.42348189,235.91,235.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119367743,17.85858345,236.0,235.8,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119367944,4.634281,235.99,235.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119368144,3.419081,235.98,235.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119368443,1.2152,235.99,235.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119368444,3.419081,235.97,235.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119368635,3.419081,235.96,235.8,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119368841,3.419081,235.95,235.82,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732119369035,3.419081,235.94,235.82,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732119369339,1.2152,235.99,235.42,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732119369340,12.69,235.82,235.42,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732119369646,7.166981,235.81,235.46,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119369841,16.54398345,235.76,235.51,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119370343,16.54398345,235.64,235.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1732119370551,3.40936438,235.63,235.48,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119370851,26.90650974,235.79,235.49,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1732119370852,16.54398345,235.75,235.49,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1732119371047,3.40143276,235.74,235.53,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119371240,26.90650974,235.79,235.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119371241,3.40143276,235.73,235.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119371442,3.40143276,235.72,235.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119371637,3.40143276,235.71,235.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119371844,3.40143276,235.7,235.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119372145,16.54398345,235.75,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732119372146,2.1187,235.73,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732119372346,3.39276222,235.72,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732119372540,3.39276222,235.71,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732119372746,43.45049319,235.79,235.56,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119373041,3.39305065,235.78,235.56,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119373248,3.39305065,235.77,235.56,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119373440,3.39305065,235.78,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119373643,3.39305065,235.77,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119373844,3.39305065,235.76,235.56,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119374139,3.39305065,235.75,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732119374340,3.39305065,235.74,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119374540,43.45049319,235.79,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119374750,3.38808303,235.78,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119374941,3.38808303,235.77,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119375144,3.38808303,235.76,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119375349,3.38808303,235.75,235.6,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119375549,43.45049319,235.79,235.6,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119375746,3.3871512,235.78,235.6,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119375949,3.3871512,235.77,235.6,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119376147,3.3871512,235.76,235.6,18.650367]
["bitfinex-derivatives","SOLF0:USTF0",1732119376347,43.45049319,235.79,235.61,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1732119376548,3.38727652,235.78,235.66,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732119376750,3.38727652,235.77,235.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119376950,3.38727652,235.76,235.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119377149,43.45049319,235.79,235.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119377349,3.38896679,235.78,235.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119377651,3.38896679,235.77,235.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119377845,16.54398345,235.75,235.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119378046,3.38769265,235.74,235.56,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119378250,3.38769265,235.73,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119378552,3.38769265,235.72,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119378752,3.38769265,235.71,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732119379050,2.1185,235.74,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732119379249,3.38560864,235.73,235.62,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732119379455,26.90650974,235.79,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119379654,16.54398345,235.76,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119379855,3.38521172,235.75,235.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119380057,16.54398345,235.84,235.64,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119380356,3.38579637,235.8,235.72,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732119380552,18.66128345,235.88,235.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119380857,3.38755861,235.87,235.75,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732119381051,3.38755861,235.87,235.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119381252,1.2849,235.97,235.76,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119381451,1.2422,235.96,235.83,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732119381654,1.2422,235.96,235.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119382247,1.2422,235.96,235.78,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732119382248,1.2422,235.96,235.77,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732119382449,16.54398345,235.88,235.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119382648,3.39240926,235.87,235.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119383260,2.1179,235.81,235.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119383457,3.39240926,235.8,235.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119384058,3.39240926,235.8,235.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119384355,3.39240926,235.79,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119384556,2.1186,235.73,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119384762,3.39240926,235.72,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119384962,3.39240926,235.72,235.57,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732119385163,3.39240926,235.71,235.63,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732119385365,16.54398345,235.8,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119385656,3.39506319,235.79,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119385865,3.39506319,235.78,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119386059,3.39506319,235.77,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119386255,3.39506319,235.76,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119386454,3.39506319,235.75,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119386657,2.1189,235.7,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119386855,3.39506319,235.69,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119387060,16.54398345,235.76,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119387256,3.39722154,235.68,235.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119387462,3.39738425,235.67,235.52,16.93448345]
["bitfinex-derivatives","SOLF0:USTF0",1732119387663,3.39738425,235.66,235.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119387864,1.2453,235.7,235.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119388063,6.02711952,235.69,235.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119388259,3.39751952,235.68,235.52,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119388464,3.39751952,235.67,235.52,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119388667,3.39751952,235.66,235.52,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119388961,3.39751952,235.65,235.52,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119389160,3.39751952,235.64,235.52,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119389362,3.39751952,235.63,235.52,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119389560,5.51711952,235.62,235.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119389760,3.39751952,235.61,235.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119390164,16.54398345,235.68,235.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119390366,3.3988144,235.67,235.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119390669,16.54398345,235.68,235.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119390865,3.39929063,235.67,235.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119391068,3.39929063,235.66,235.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119391368,3.39929063,235.65,235.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119391565,16.54398345,235.68,235.52,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732119391566,2.1196,235.62,235.52,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732119391871,3.39929063,235.61,235.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119392067,3.39929063,235.6,235.46,20.74398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119392273,3.39929063,235.59,235.49,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732119392469,3.39929063,235.58,235.46,20.74398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119392763,3.39929063,235.57,235.46,22.86498345]
["bitfinex-derivatives","SOLF0:USTF0",1732119392969,3.39929063,235.57,235.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119393171,3.39929063,235.56,235.46,20.74398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119393374,16.54398345,235.65,235.46,20.74398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119393572,16.54398345,235.61,235.42,18.66528345]
["bitfinex-derivatives","SOLF0:USTF0",1732119393770,16.54398345,235.61,235.42,20.74398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119393969,3.39832942,235.6,235.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119394176,16.54398345,235.61,235.26,0.3922]
["bitfinex-derivatives","SOLF0:USTF0",1732119394177,16.54398345,235.57,235.26,0.3922]
["bitfinex-derivatives","SOLF0:USTF0",1732119394375,16.54398345,235.57,235.33,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119394376,7.16512942,235.56,235.33,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119394569,3.39832942,235.55,235.33,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119394773,3.39832942,235.54,235.33,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119394971,19.94231287,235.53,235.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119395173,16.54398345,235.49,235.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732119395375,3.39832942,235.48,235.29,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119395680,3.39832942,235.47,235.29,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119395974,3.39832942,235.46,235.33,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732119396177,3.39832942,235.45,235.28,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119396472,3.39832942,235.44,235.34,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119396674,16.54398345,235.49,235.28,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119396873,3.38775685,235.48,235.28,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119397173,22.43040149,235.56,235.06,38.70183224]
["bitfinex-derivatives","SOLF0:USTF0",1732119397174,16.54398345,235.29,235.06,38.70183224]
["bitfinex-derivatives","SOLF0:USTF0",1732119397370,16.54398345,235.29,235.09,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732119397772,16.54398345,235.29,235.09,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1732119397976,16.54398345,235.33,235.12,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119398276,16.54398345,235.33,235.13,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119398674,2.1226,235.29,235.15,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732119398979,16.54398345,235.33,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119399276,18.66648345,235.29,235.07,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732119399477,16.54398345,235.29,235.07,17.76258345]
["bitfinex-derivatives","SOLF0:USTF0",1732119400477,16.54398345,235.29,235.08,20.98398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119400676,18.66658345,235.29,235.08,20.98398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119400878,16.54398345,235.29,235.08,20.98398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119401175,16.54398345,235.33,235.12,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119401779,16.54398345,235.33,235.22,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732119401976,16.54398345,235.33,235.11,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119402482,1.274,235.32,235.11,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119403070,1.274,235.32,235.15,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119403273,16.54398345,235.37,235.16,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732119403572,3.8169,235.43,235.19,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119403777,16.54398345,235.4,235.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732119404080,18.66558345,235.4,235.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732119404274,16.54398345,235.4,235.23,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119404484,2.5056,235.43,235.23,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119405276,2.5056,235.43,235.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732119405470,16.54398345,235.4,235.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732119405671,2.1218,235.38,235.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732119405876,16.54398345,235.4,235.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732119406371,2.1217,235.39,235.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732119406571,16.54398345,235.4,235.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732119406773,6.9456,235.43,235.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732119406968,6.9456,235.43,235.22,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119407379,2.5056,235.43,235.22,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119407774,2.5056,235.43,235.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732119408079,2.5056,235.43,235.24,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119411178,16.54398345,235.44,235.29,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732119411378,18.66518345,235.44,235.33,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119411574,18.66518345,235.44,235.29,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732119412082,3.38105393,235.43,235.32,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732119412282,3.38339127,235.42,235.29,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732119412479,16.54398345,235.44,235.29,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732119412680,3.38273564,235.43,235.29,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732119412980,3.38273564,235.42,235.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119413179,16.54398345,235.4,235.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1732119413373,16.54398345,235.4,235.08,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119413374,16.54398345,235.36,235.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119413579,2.1221,235.34,235.23,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732119413777,2.6211,235.35,235.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119414083,16.54398345,235.32,235.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119414780,16.54398345,235.32,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732119414781,2.1224,235.31,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732119414981,16.54398345,235.32,235.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119415276,16.54398345,235.32,235.12,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119415277,16.54398345,235.32,235.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119415481,16.54398345,235.32,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732119415688,16.54398345,235.32,235.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119415980,16.54398345,235.28,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732119416581,16.54398345,235.32,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732119416781,2.1226,235.29,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732119416981,16.54398345,235.32,235.11,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119417180,16.54398345,235.32,235.09,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732119417483,16.54398345,235.32,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119418083,16.54398345,235.32,235.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119418474,16.54398345,235.32,235.21,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732119418680,16.54398345,235.32,235.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119419083,16.54398345,235.32,235.09,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732119419485,3.37968892,235.31,235.09,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732119419687,2.1228,235.27,235.16,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732119419885,3.37968892,235.31,235.09,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732119420388,3.37968892,235.31,235.12,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119420780,3.37968892,235.31,235.21,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732119420986,3.37968892,235.31,235.16,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119421888,3.37968892,235.31,235.21,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732119422479,29.56861506,235.35,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119422789,3.38302072,235.34,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119422980,3.38302072,235.33,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119423186,19.92700417,235.32,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119423485,3.38302072,235.31,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119423686,16.54398345,235.32,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119423880,3.38380494,235.31,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119424086,3.38380494,235.3,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119424290,16.54398345,235.28,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119424489,1.3006,235.27,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119424889,3.4234,235.27,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732119425092,1.3006,235.27,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119425590,1.3006,235.27,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119426580,1.3006,235.27,235.21,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732119426984,1.3006,235.27,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119427582,29.56861506,235.35,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119427783,4.63317717,235.34,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119427984,1.241,235.34,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119428190,3.39189938,235.33,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119428390,19.93588283,235.32,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119428588,3.39189938,235.31,235.14,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119428892,3.39189938,235.31,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119429692,3.39189938,235.3,235.15,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119429889,2.1224,235.31,235.22,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732119430285,1.241,235.34,235.22,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732119430286,3.40246887,235.3,235.22,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732119430490,3.40246887,235.29,235.15,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119430788,1.241,235.34,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119430983,3.4021695,235.33,235.15,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119431189,3.4021695,235.32,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119431387,3.4021695,235.32,235.19,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119431388,26.94751506,235.35,235.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119431594,3.40663071,235.34,235.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119431788,26.94751506,235.35,235.33,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119432092,26.94751506,235.35,235.25,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1732119432502,26.94751506,235.35,235.34,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119432895,1.40437,235.43,235.28,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732119433095,3.41396077,235.42,235.28,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732119433293,3.41396077,235.41,235.28,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732119433499,3.41396077,235.4,235.28,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732119433791,3.41396077,235.39,235.37,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732119433996,3.41396077,235.38,235.37,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732119435097,1.40437,235.43,235.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119435596,3.42445387,235.42,235.41,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732119436100,1.40437,235.43,235.33,6.60107548]
["bitfinex-derivatives","SOLF0:USTF0",1732119436395,1.40437,235.43,235.36,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732119436598,3.42803827,235.42,235.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119436893,3.42803827,235.41,235.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119437098,3.42837924,235.4,235.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119437294,3.42837924,235.39,235.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119437493,1.40437,235.43,235.28,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732119437696,16.54398345,235.4,235.25,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1732119437998,2.1219,235.37,235.25,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732119438198,19.97411403,235.36,235.16,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119438393,19.97411403,235.36,235.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119438394,3.43013058,235.35,235.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119438590,3.43013058,235.34,235.16,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119438790,3.43013058,235.33,235.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119438989,3.43013058,235.32,235.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119439194,2.1227,235.28,235.14,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732119439393,3.43013058,235.27,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119439698,3.43013058,235.26,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119439995,3.43013058,235.25,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119440198,3.43013058,235.24,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119440389,43.49333475,235.32,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119440390,3.43384946,235.23,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119440700,3.43384946,235.22,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119440997,3.43384946,235.21,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119441195,3.43384946,235.2,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119441393,3.43384946,235.19,235.1,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119441699,3.43384946,235.18,235.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119441998,3.43384946,235.17,235.03,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119442191,3.43384946,235.16,235.03,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119442395,3.43384946,235.15,235.05,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732119442595,3.43384946,235.14,235.03,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119442796,2.1234,235.2,235.03,16.54398345]
["bitfinex-derivatives","SOLF0:USTF0",1732119442994,2.1239,235.14,235.0,230.72392048]
["bitfinex-derivatives","SOLF0:USTF0",1732119443197,16.54398345,235.12,235.0,226.59892048]
["bitfinex-derivatives","SOLF0:USTF0",1732119443397,16.54398345,235.08,235.0,226.59892048]
["bitfinex-derivatives","SOLF0:USTF0",1732119443600,3.426729,235.07,235.0,226.59892048]
["bitfinex-derivatives","SOLF0:USTF0",1732119443792,3.426729,235.06,235.0,226.59892048]
["bitfinex-derivatives","SOLF0:USTF0",1732119443995,3.426729,235.05,235.0,226.59892048]
["bitfinex-derivatives","SOLF0:USTF0",1732119444190,3.426729,235.04,235.0,226.59892048]
["bitfinex-derivatives","SOLF0:USTF0",1732119444392,3.426729,235.03,235.0,208.75165048]
["bitfinex-derivatives","SOLF0:USTF0",1732119444597,3.426729,235.02,235.0,208.75165048]
["bitfinex-derivatives","SOLF0:USTF0",1732119444796,3.426729,235.01,235.0,208.75165048]
["bitfinex-derivatives","SOLF0:USTF0",1732119445191,3.426729,235.01,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119446603,62.08644012,239.18,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119446604,27.10502917,235.03,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119446798,3.40939226,235.02,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119447002,3.40939226,235.01,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119449104,27.10502917,235.08,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119449300,3.39867578,235.07,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119449504,27.10502917,235.08,235.01,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732119449798,3.39870477,235.07,235.01,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732119450002,3.39870477,235.07,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119450003,29.22952917,235.08,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119450200,3.39858192,235.07,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119450399,3.39858192,235.06,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119450599,27.10502917,235.08,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119450896,3.39664864,235.07,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119451098,27.10502917,235.08,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119451295,2.1242,235.11,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732119451494,27.10502917,235.12,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119451902,29.22912917,235.12,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732119452099,29.22912917,235.12,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119452100,27.10502917,235.12,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119452403,1.61402,235.2,235.04,27.10502917]
["bitfinex-derivatives","SOLF0:USTF0",1732119453404,1.61402,235.2,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732119453605,27.10502917,235.29,235.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119453807,27.10502917,235.29,235.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119454105,27.10502917,235.29,235.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119454700,27.10502917,235.29,235.21,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732119454902,27.10502917,235.29,235.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119455704,27.10502917,235.29,235.01,2.10874165]
["bitfinex-derivatives","SOLF0:USTF0",1732119456006,2.1232,235.22,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732119456202,2.1232,235.22,235.11,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1732119457012,2.1234,235.2,235.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119457208,27.10502917,235.21,235.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119457612,27.10502917,235.21,235.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119457906,27.10502917,235.21,235.02,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732119457907,27.10502917,235.21,235.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119458109,2.1237,235.16,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732119458308,27.10502917,235.17,235.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732119458708,2.1238,235.15,235.04,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732119458913,27.10502917,235.17,235.04,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732119459208,27.10502917,235.17,235.02,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732119459413,2.1241,235.12,235.02,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732119459613,27.10502917,235.13,235.02,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732119459812,27.10502917,235.08,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119460015,27.10502917,235.04,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119460215,2.125,235.02,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119460411,27.10502917,235.04,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119460610,2.1247,235.06,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119460817,27.10502917,235.08,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119461016,27.10502917,235.12,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119462315,29.22912917,235.12,235.03,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732119462516,27.10502917,235.12,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119462915,27.10502917,235.12,235.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732119463115,27.10502917,235.12,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119464317,2.1244,235.09,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732119464619,2.1244,235.09,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119464917,2.1245,235.08,235.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732119465317,2.1245,235.08,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119465615,27.10502917,235.08,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119466010,27.10502917,235.04,235.0,63.65222504]
["bitfinex-derivatives","SOLF0:USTF0",1732119466216,2.1251,235.01,235.0,58.64192504]
["bitfinex-derivatives","SOLF0:USTF0",1732119468725,16.68343699,235.02,234.74,2.09785841]
["bitfinex-derivatives","SOLF0:USTF0",1732119469032,16.68343699,235.02,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732119469033,2.1255,234.96,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732119469232,16.68343699,235.02,234.8,16.68343699]
["bitfinex-derivatives","SOLF0:USTF0",1732119469527,12.74,235.15,234.84,16.68343699]
["bitfinex-derivatives","SOLF0:USTF0",1732119469723,16.68343699,235.07,234.88,16.68343699]
["bitfinex-derivatives","SOLF0:USTF0",1732119470021,2.1248,235.04,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732119470424,16.68343699,235.07,234.89,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732119470628,16.68343699,235.07,234.99,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732119470927,16.68343699,235.07,234.89,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732119471126,2.1247,235.06,235.0,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732119471325,16.68343699,235.07,234.89,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732119472320,2.125,235.03,234.94,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732119472527,16.68343699,235.07,234.89,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732119474131,16.68343699,235.03,234.89,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732119474329,2.1251,235.02,234.94,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732119474625,16.68343699,235.03,234.89,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732119475020,2.1253,234.99,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732119475425,2.1253,234.99,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732119475724,2.1253,234.98,234.89,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732119475931,16.68343699,235.01,234.89,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732119477028,20.78343699,235.01,234.85,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732119477228,16.68343699,234.97,234.85,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1732119477729,16.68343699,234.97,234.75,2.07472183]
["bitfinex-derivatives","SOLF0:USTF0",1732119477730,16.68343699,234.93,234.64,34.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732119477928,16.68343699,234.89,234.77,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732119478730,16.68343699,234.89,234.81,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732119478924,4.1,234.92,234.77,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732119479123,4.1,234.92,234.53,2.081396]
["bitfinex-derivatives","SOLF0:USTF0",1732119479328,16.68343699,234.93,234.72,16.68343699]
["bitfinex-derivatives","SOLF0:USTF0",1732119479526,16.68343699,234.97,234.76,16.68343699]
["bitfinex-derivatives","SOLF0:USTF0",1732119479830,12.7426,235.16,234.8,16.68343699]
["bitfinex-derivatives","SOLF0:USTF0",1732119479831,16.68343699,235.01,234.8,16.68343699]
["bitfinex-derivatives","SOLF0:USTF0",1732119480125,16.68343699,235.01,234.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732119480530,16.68343699,235.01,234.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732119481630,16.68343699,234.97,234.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732119482035,2.126,234.91,234.83,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732119482236,2.126,234.91,234.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732119482237,16.68343699,234.93,234.82,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732119482934,16.68343699,234.96,234.73,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732119482935,16.68343699,234.89,234.73,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732119483141,16.68343699,234.89,234.74,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1732119483440,16.68343699,234.93,234.74,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1732119483934,16.68343699,234.89,234.74,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1732119484140,2.1268,234.82,234.74,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1732119484334,20.78343699,234.84,234.62,16.68343699]
["bitfinex-derivatives","SOLF0:USTF0",1732119484535,16.68343699,234.84,234.7,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732119485445,2.1269,234.81,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732119485635,16.68343699,234.83,234.7,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732119486133,16.68343699,234.83,234.71,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732119486340,16.68343699,234.83,234.7,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732119486536,2.1271,234.79,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732119486742,16.68343699,234.87,234.7,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732119486940,4.1,234.88,234.7,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732119486941,27.148171,234.86,234.7,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732119488639,2.1269,234.82,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732119488940,2.1269,234.82,234.7,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732119488941,27.148171,234.86,234.7,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732119489137,2.1274,234.75,234.7,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732119489337,27.148171,234.82,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119489738,2.1276,234.73,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732119489939,27.148171,234.82,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119490342,2.1274,234.76,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119490542,27.148171,234.82,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119490741,2.1276,234.74,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732119491042,2.1276,234.74,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119491536,2.1274,234.75,234.68,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732119491740,0.32341,234.86,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119491741,27.471581,234.86,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119492141,2.1271,234.79,234.71,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732119492338,27.471581,234.86,234.71,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732119492544,27.471581,234.86,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119492946,2.1273,234.77,234.7,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732119493440,27.471581,234.86,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119493640,27.471581,234.86,234.7,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732119493843,27.471581,234.86,234.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732119494136,27.471581,234.86,234.63,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732119494137,2.1274,234.76,234.68,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732119494339,54.15743533,234.82,234.65,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119494742,2.1272,234.78,234.65,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119494940,54.15743533,234.82,234.65,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119495146,27.00926433,234.82,234.65,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119495342,27.00926433,234.82,234.76,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732119495546,27.00926433,234.82,234.69,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119496441,27.00926433,234.82,234.79,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732119496641,0.32341,234.86,234.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732119496846,0.32341,234.86,234.74,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1732119497142,27.148171,234.78,234.42,17.4664422]
["bitfinex-derivatives","SOLF0:USTF0",1732119497341,1.0,234.85,234.62,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119497541,1.0,234.85,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732119497542,2.1269,234.81,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732119497738,27.148171,234.84,234.63,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732119497939,27.148171,234.84,234.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732119498243,0.32341,234.86,234.71,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119498744,0.32341,234.86,234.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732119499243,2.1268,234.83,234.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732119500046,0.32341,234.86,234.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732119500647,0.32341,234.86,234.75,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119500854,0.32341,234.86,234.76,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732119501048,0.32341,234.86,234.79,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119501344,12.74,235.14,234.76,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732119501345,27.148171,235.04,234.83,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119501549,27.148171,235.08,234.92,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732119501748,27.148171,235.13,234.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732119501951,27.473971,235.17,234.97,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119502247,2.1232,235.22,235.06,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119502450,27.148171,235.25,235.07,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1732119502649,27.148171,235.29,235.1,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119502951,27.148171,235.37,235.15,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119503146,30.64,235.5,235.1,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119503147,27.148171,235.41,235.19,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119503451,27.148171,235.5,235.27,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119503649,0.3258,235.61,235.35,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732119503854,2.121,235.47,235.31,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119504147,4.36,235.58,235.35,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119504349,27.148171,235.48,235.29,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732119504744,27.148171,235.48,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119505249,27.148171,235.48,235.29,28.360871]
["bitfinex-derivatives","SOLF0:USTF0",1732119505444,27.148171,235.48,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119505842,2.1211,235.45,235.29,28.360871]
["bitfinex-derivatives","SOLF0:USTF0",1732119506049,27.148171,235.52,235.33,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119506253,27.148171,235.56,235.33,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119506442,2.1203,235.54,235.37,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119506647,2.1203,235.54,235.41,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732119506942,2.1213,235.44,235.34,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732119507148,27.148171,235.51,235.34,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1732119507447,27.148171,235.47,235.34,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732119507656,27.148171,235.47,235.24,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119507850,27.148171,235.43,235.26,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732119508061,2.122,235.36,235.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119508251,27.148171,235.35,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119508458,4.34,235.34,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119508652,2.1225,235.3,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119508952,27.148171,235.31,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119509657,31.488171,235.35,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119509853,27.148171,235.35,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119510253,2.1229,235.26,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119510561,57.748171,235.44,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119510562,27.148171,235.39,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119511055,4.34,235.43,235.26,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732119511056,31.488171,235.43,235.26,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732119511449,2.1214,235.42,235.23,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119511755,27.148171,235.47,235.27,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119512053,31.488171,235.47,235.31,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119512257,26.94646916,235.5,235.35,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732119512458,26.94646916,235.5,235.31,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119512859,2.121,235.47,235.36,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732119513057,26.94646916,235.5,235.35,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119513458,26.94646916,235.5,235.39,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119514558,26.94646916,235.5,235.43,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119514762,26.94646916,235.5,235.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119515060,26.94646916,235.5,235.39,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119515259,27.148171,235.59,235.39,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119515260,2.1201,235.56,235.39,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119515565,27.148171,235.55,235.35,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119515865,27.148171,235.68,235.3,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732119515866,27.148171,235.46,235.3,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732119516054,31.488171,235.46,235.3,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732119516253,2.122,235.36,235.24,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732119516861,2.122,235.36,235.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119516862,2.1218,235.38,235.25,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732119517055,27.148171,235.42,235.25,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732119517867,4.34,235.46,235.25,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732119518163,27.148171,235.45,235.27,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732119518363,2.1214,235.42,235.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119518669,27.148171,235.45,235.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119518867,2.1218,235.38,235.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119519169,4.34,235.65,235.34,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119519465,27.148171,235.57,235.38,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119519666,27.148171,235.53,235.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119520262,2.1208,235.49,235.37,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732119520659,27.148171,235.5,235.3,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119520967,44.228171,235.56,235.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119520968,27.148171,235.46,235.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119521366,1.2747,235.55,235.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119521866,2.1205,235.52,235.34,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119522160,1.2747,235.55,235.34,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119522561,1.2747,235.55,235.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119522770,27.148171,235.51,235.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119522960,27.148171,235.47,235.26,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119523166,4.34,235.5,235.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119523167,27.148171,235.43,235.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119523464,2.1219,235.36,235.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119523864,1.2747,235.55,235.33,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119524072,2.1206,235.51,235.42,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732119524367,27.148171,235.61,235.41,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119525167,2.1205,235.52,235.41,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119525360,4.34,235.58,235.41,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119525565,27.148171,235.57,235.38,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1732119525766,27.148171,235.57,235.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732119525961,27.148171,235.57,235.38,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1732119526161,0.75014917,235.56,235.37,31.488171]
["bitfinex-derivatives","SOLF0:USTF0",1732119526462,0.75014917,235.56,235.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119526662,27.148171,235.53,235.33,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119526965,2.1213,235.43,235.34,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119527169,0.75005886,235.52,235.34,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119527364,0.75005886,235.52,235.33,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119527563,2.1214,235.43,235.33,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119527760,27.148171,235.53,235.33,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119527961,2.1209,235.47,235.34,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119528167,0.74998196,235.52,235.34,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119528471,27.148171,235.53,235.34,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119528671,27.148171,235.49,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119528872,27.148171,235.49,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119528873,27.148171,235.4,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119529072,27.148171,235.36,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119529664,2.1227,235.28,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119529863,27.148171,235.36,235.2,0.73631]
["bitfinex-derivatives","SOLF0:USTF0",1732119530167,2.1221,235.34,235.21,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119530363,31.488171,235.4,235.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119530562,27.148171,235.36,235.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119531567,4.34,235.4,235.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119531962,27.148171,235.44,235.31,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732119531963,2.1218,235.38,235.31,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732119532163,4.34,235.47,235.25,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119532372,4.34,235.47,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119532565,0.4395,235.52,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119532770,27.148171,235.49,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119534068,27.148171,235.49,235.32,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732119534463,2.1216,235.4,235.26,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1732119534771,27.148171,235.37,235.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119535070,27.148171,235.41,235.21,34.010771]
["bitfinex-derivatives","SOLF0:USTF0",1732119535469,2.1222,235.34,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732119535669,27.148171,235.41,235.21,34.010771]
["bitfinex-derivatives","SOLF0:USTF0",1732119536270,2.1219,235.37,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732119536467,27.148171,235.41,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732119536673,27.148171,235.41,235.21,34.010771]
["bitfinex-derivatives","SOLF0:USTF0",1732119536973,27.148171,235.41,235.26,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732119537565,4.34,235.47,234.76,171.16746918]
["bitfinex-derivatives","SOLF0:USTF0",1732119537566,12.74,235.21,234.91,17.44309924]
["bitfinex-derivatives","SOLF0:USTF0",1732119537871,27.148171,235.08,234.89,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1732119538063,27.148171,235.04,234.89,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1732119538667,27.148171,235.08,234.89,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1732119539566,27.148171,235.08,234.95,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732119540274,2.1249,235.03,234.95,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732119540473,27.148171,235.08,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732119540682,27.148171,235.08,234.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119541272,27.148171,235.08,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732119541273,2.1247,235.06,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732119541573,27.148171,235.08,234.91,31.948171]
["bitfinex-derivatives","SOLF0:USTF0",1732119541973,2.1246,235.07,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732119542170,27.148171,235.12,235.11,0.64779]
["bitfinex-derivatives","SOLF0:USTF0",1732119542674,29.272271,235.12,235.11,0.64779]
["bitfinex-derivatives","SOLF0:USTF0",1732119542874,2.1241,235.12,235.11,0.64779]
["bitfinex-derivatives","SOLF0:USTF0",1732119543074,4.8,235.2,235.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732119543075,2.1234,235.2,235.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732119543274,27.148171,235.16,235.11,0.64779]
["bitfinex-derivatives","SOLF0:USTF0",1732119543474,27.148171,235.2,235.11,0.64779]
["bitfinex-derivatives","SOLF0:USTF0",1732119543774,27.148171,235.28,235.11,0.64779]
["bitfinex-derivatives","SOLF0:USTF0",1732119543972,27.148171,235.28,235.11,5.44779]
["bitfinex-derivatives","SOLF0:USTF0",1732119544169,2.1232,235.22,235.14,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732119544370,27.148171,235.28,235.11,5.44779]
["bitfinex-derivatives","SOLF0:USTF0",1732119544575,27.148171,235.32,235.11,5.44779]
["bitfinex-derivatives","SOLF0:USTF0",1732119544773,2.1229,235.26,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732119544969,27.148171,235.32,235.14,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119545170,27.148171,235.36,235.18,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119545469,27.148171,235.32,235.14,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119545674,27.148171,235.32,235.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119546172,27.148171,235.36,235.17,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119546376,2.1229,235.26,235.18,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1732119546571,27.148171,235.32,235.18,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732119546776,27.148171,235.36,235.18,29.586871]
["bitfinex-derivatives","SOLF0:USTF0",1732119547272,27.148171,235.4,235.22,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119547468,2.1219,235.37,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732119547674,27.148171,235.44,235.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119548177,27.148171,235.44,235.26,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119548574,27.148171,235.48,235.3,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119549476,2.1211,235.45,235.37,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732119549770,27.148171,235.48,235.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119549978,27.148171,235.44,235.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119550173,2.1217,235.39,235.32,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732119550474,2.1217,235.39,235.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119550475,27.148171,235.44,235.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119550672,27.148171,235.48,235.35,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732119550973,27.148171,235.44,235.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119551378,27.148171,235.48,235.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119551780,2.1221,235.35,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732119551976,2.1221,235.35,235.22,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119552179,39.67581141,235.55,235.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119552180,27.148171,235.4,235.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119552377,2.1221,235.34,235.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732119552578,27.148171,235.4,235.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732119553079,27.148171,235.36,235.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119553781,2.1224,235.31,235.24,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732119554083,27.148171,235.36,235.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732119554380,27.148171,235.36,235.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1732119554381,2.1224,235.31,235.21,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732119554581,27.148171,235.36,235.19,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1732119554777,4.56,235.39,235.19,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1732119554977,2.1222,235.34,235.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732119555182,2.1222,235.34,235.19,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1732119555580,27.148171,235.4,235.22,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119556075,2.122,235.36,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732119556581,2.1218,235.38,235.31,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119556776,27.148171,235.48,235.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732119557277,27.148171,235.52,235.3,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119557479,0.74855151,235.51,235.3,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119557888,2.121,235.47,235.3,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119558079,27.148171,235.52,235.34,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119558281,27.148171,235.52,235.35,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732119558478,2.121,235.46,235.35,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732119558783,27.148171,235.52,235.35,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732119558989,26.93581141,235.55,235.35,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732119559183,26.93581141,235.55,235.38,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119559390,26.93581141,235.55,235.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732119559685,27.148171,235.6,235.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732119559892,27.148171,235.6,235.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732119560087,27.148171,235.6,235.42,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119560686,2.1204,235.53,235.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732119560890,27.148171,235.6,235.42,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119561083,2.1206,235.51,235.43,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732119561290,27.148171,235.48,235.25,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119561584,27.148171,235.4,235.23,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732119561884,4.56,235.4,235.23,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732119562094,4.56,235.4,235.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732119562295,4.56,235.4,235.26,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732119562594,4.56,235.4,235.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732119562896,2.1221,235.34,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732119563201,4.56,235.47,235.25,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119563697,27.148171,235.48,235.26,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732119563892,27.148171,235.48,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119564291,2.1215,235.42,235.35,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732119564497,27.148171,235.48,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119565194,27.148171,235.48,235.26,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732119566100,2.1218,235.38,235.26,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732119566394,27.148171,235.48,235.26,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732119567294,27.148171,235.48,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119567500,27.148171,235.53,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119567701,2.1215,235.41,235.35,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732119567897,2.1215,235.41,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119568098,2.1213,235.44,235.36,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732119568399,27.148171,235.53,235.33,31.708171]
["bitfinex-derivatives","SOLF0:USTF0",1732119568598,27.148171,235.53,235.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732119568599,2.121,235.46,235.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732119568902,26.93494205,235.56,235.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732119569297,2.1211,235.45,235.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732119569699,27.148171,235.53,235.37,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732119569900,2.1217,235.39,235.33,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119570099,39.888171,235.53,235.26,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732119570100,31.488171,235.48,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119570993,31.488171,235.48,235.31,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119571299,31.488171,235.48,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119572993,2.1215,235.41,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119573201,4.34,235.48,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119573502,2.1217,235.38,235.33,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732119573903,31.488171,235.48,235.29,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119574198,73.74755016,237.38,235.38,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119574199,6.3572,235.68,235.38,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119574402,27.148171,235.56,235.33,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119574603,27.148171,235.6,235.37,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119574799,2.1206,235.51,235.38,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732119575005,4.34,235.59,235.38,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732119576201,2.1206,235.51,235.38,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732119576701,4.34,235.59,235.45,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732119576903,2.1206,235.51,235.38,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732119577403,2.1204,235.54,235.41,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119577603,4.34,235.6,235.41,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119577797,4.34,235.6,235.47,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732119577992,4.34,235.6,235.41,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119578295,4.34,235.6,235.44,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732119578296,27.148171,235.6,235.44,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732119578502,4.34,235.59,235.41,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119579103,2.1204,235.53,235.41,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119579505,2.1204,235.53,235.47,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732119579698,2.1204,235.53,235.41,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119580004,31.488171,235.64,235.5,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732119580195,31.488171,235.64,235.45,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119580598,31.488171,235.64,235.38,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732119580599,4.34,235.67,235.54,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732119580799,4.34,235.67,235.49,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119581004,4.34,235.67,235.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119581204,2.1197,235.61,235.51,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732119581503,4.34,235.67,235.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119581708,2.1197,235.61,235.54,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732119581905,4.34,235.67,235.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119582407,2.1199,235.59,235.54,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732119582805,27.148171,235.68,235.54,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732119582806,2.1199,235.58,235.54,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732119583002,27.148171,235.68,235.52,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732119583505,2.12,235.58,235.53,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732119583697,27.148171,235.68,235.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119583902,27.148171,235.68,235.49,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119584205,2.1198,235.6,235.49,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119584905,27.148171,235.68,235.49,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119585303,2.1197,235.61,235.56,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732119586205,2.1197,235.61,235.49,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119586405,2.1198,235.6,235.56,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732119586606,27.148171,235.68,235.49,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119586809,12.74,235.73,235.49,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119587007,2.1195,235.63,235.53,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119587208,0.74826765,235.72,235.53,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119587407,0.74820175,235.71,235.57,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732119587708,2.1196,235.62,235.57,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732119587907,2.1196,235.62,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732119588305,2.1195,235.63,235.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119588503,27.148171,235.73,235.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732119588702,27.148171,235.77,235.57,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119588902,2.1191,235.68,235.57,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119589207,4.14,235.8,235.61,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119589509,0.74853555,235.79,235.61,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119589807,27.148171,235.81,235.68,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732119590012,2.1187,235.72,235.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119590311,27.148171,235.85,235.65,31.288171]
["bitfinex-derivatives","SOLF0:USTF0",1732119590509,10.82588996,235.84,235.65,31.288171]
["bitfinex-derivatives","SOLF0:USTF0",1732119590811,27.148171,235.81,235.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119591111,0.74861511,235.8,235.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119591511,27.148171,235.81,235.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119591703,2.1188,235.71,235.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119591907,27.148171,235.81,235.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119592109,4.14,235.86,235.65,31.288171]
["bitfinex-derivatives","SOLF0:USTF0",1732119592110,2.118,235.79,235.65,31.288171]
["bitfinex-derivatives","SOLF0:USTF0",1732119592306,27.148171,235.85,235.65,31.288171]
["bitfinex-derivatives","SOLF0:USTF0",1732119592513,0.74867114,235.84,235.65,31.288171]
["bitfinex-derivatives","SOLF0:USTF0",1732119592713,2.1182,235.78,235.65,31.288171]
["bitfinex-derivatives","SOLF0:USTF0",1732119593305,27.148171,235.85,235.65,31.288171]
["bitfinex-derivatives","SOLF0:USTF0",1732119593510,0.74875786,235.84,235.71,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732119593810,27.148171,235.85,235.65,31.288171]
["bitfinex-derivatives","SOLF0:USTF0",1732119594110,27.148171,235.85,235.69,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119594313,27.148171,235.89,235.74,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732119594510,0.74887275,235.88,235.7,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732119594808,27.148171,235.89,235.7,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732119595107,39.888171,235.89,235.7,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732119595311,27.148171,235.85,235.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1732119595713,2.1184,235.75,235.7,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1732119596312,27.148171,235.85,235.7,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1732119596608,12.74,235.89,235.57,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732119596609,27.148171,235.81,235.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119597016,27.148171,235.77,235.55,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119597219,27.148171,235.77,235.56,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732119597513,2.1195,235.64,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732119597709,27.148171,235.77,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732119597914,27.148171,235.77,235.56,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732119597915,0.74823742,235.76,235.56,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732119598111,27.148171,235.77,235.56,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732119598316,27.148171,235.77,235.59,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119599511,4.14,235.82,235.63,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119599713,2.1185,235.74,235.69,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732119600112,4.14,235.82,235.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119600313,27.148171,235.92,235.71,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119600515,10.80814543,235.91,235.72,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732119600717,0.74903908,235.9,235.72,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732119601213,0.74912118,235.89,235.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119601416,2.1177,235.83,235.79,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732119601718,0.74912118,235.91,235.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119601719,27.148171,235.92,235.73,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1732119602118,0.74928075,235.91,235.75,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119602522,27.148171,235.96,235.75,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119602523,2.1171,235.9,235.82,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732119602719,27.148171,235.96,235.75,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119602917,4.14,235.99,235.79,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119602918,0.74955833,235.95,235.79,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119603218,27.148171,236.0,235.79,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119603412,0.7496504,235.99,235.83,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119603615,0.7496504,235.98,235.84,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1732119603811,31.288171,236.04,235.84,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1732119604016,0.74953404,236.03,235.84,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1732119604216,2.1164,235.98,235.89,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732119604421,31.288171,236.04,235.84,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1732119604618,0.74961081,236.03,235.84,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1732119604815,27.148171,236.12,235.91,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119605025,0.74973089,236.11,235.91,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119605219,27.148171,236.12,235.92,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732119605420,0.74982094,236.11,235.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732119605623,27.148171,236.16,235.95,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119605816,27.148171,236.23,236.05,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732119606020,27.148171,236.23,236.04,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732119606220,0.74990947,236.22,236.04,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732119606515,0.74990947,236.22,236.04,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732119606717,0.74990947,236.22,236.04,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732119607220,27.148171,236.15,236.04,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1732119607419,27.148171,236.11,235.92,28.384671]
["bitfinex-derivatives","SOLF0:USTF0",1732119607727,27.148171,236.07,235.93,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1732119607923,27.148171,236.03,235.86,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732119608128,27.148171,235.99,235.86,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732119608620,27.148171,236.03,235.86,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732119608919,4.14,236.1,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119608920,27.148171,235.95,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119609119,39.888171,236.04,235.69,3.00542]
["bitfinex-derivatives","SOLF0:USTF0",1732119609120,27.148171,235.9,235.69,3.00542]
["bitfinex-derivatives","SOLF0:USTF0",1732119609319,31.268171,235.9,235.69,3.00542]
["bitfinex-derivatives","SOLF0:USTF0",1732119609827,27.148171,235.86,235.69,3.00542]
["bitfinex-derivatives","SOLF0:USTF0",1732119610024,2.118,235.8,235.69,3.00542]
["bitfinex-derivatives","SOLF0:USTF0",1732119610225,27.148171,235.86,235.71,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732119610426,27.148171,235.86,235.69,3.00542]
["bitfinex-derivatives","SOLF0:USTF0",1732119610427,31.268171,235.9,235.69,3.00542]
["bitfinex-derivatives","SOLF0:USTF0",1732119610621,31.268171,235.9,235.72,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732119610825,27.148171,235.83,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119611031,27.148171,235.86,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119611229,26.88411353,235.99,235.7,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119611230,0.74891418,235.89,235.7,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119611425,27.148171,235.85,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119611731,2.1181,235.78,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119611930,27.148171,235.85,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119612232,2.1177,235.83,235.73,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732119613331,2.1174,235.87,235.77,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732119613731,27.148171,235.89,235.75,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732119614032,27.148171,235.85,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119614231,31.288171,235.85,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119614533,2.1181,235.79,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119614828,31.288171,235.85,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119615127,27.148171,235.81,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119616028,2.1184,235.75,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119616230,0.7496609,235.84,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119616831,27.148171,235.81,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119617335,2.1188,235.71,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119618328,27.148171,235.82,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119619631,0.7496609,235.84,235.7,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732119619830,27.148171,235.78,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119620131,2.1188,235.71,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119620739,27.148171,235.82,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119620927,4.04,235.8,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119622035,2.1182,235.77,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119622237,27.148171,235.78,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119622432,27.148171,235.74,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119622638,2.1188,235.71,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119622833,31.188171,235.7,235.69,0.51322]
["bitfinex-derivatives","SOLF0:USTF0",1732119623039,2.12,235.57,235.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732119623236,4.04,235.61,235.42,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119623437,4.04,235.6,235.46,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119623636,2.1202,235.56,235.5,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732119623837,12.74,235.72,235.46,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119623838,4.04,235.65,235.46,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119624235,2.1199,235.59,235.52,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732119624436,27.148171,235.72,235.5,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119624734,4.2349,235.86,235.46,31.188171]
["bitfinex-derivatives","SOLF0:USTF0",1732119624735,4.04,235.74,235.61,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732119624939,0.74889613,235.77,235.61,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732119625135,0.74889613,235.77,235.58,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119625533,0.74900378,235.76,235.58,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119625733,0.74889613,235.77,235.58,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119626039,0.74889613,235.77,235.58,29.268071]
["bitfinex-derivatives","SOLF0:USTF0",1732119626542,0.74889613,235.77,235.54,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119626543,0.74889371,235.76,235.54,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119626842,27.148171,235.73,235.54,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119627136,27.148171,235.73,235.52,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732119627137,27.148171,235.73,235.56,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732119627736,2.1195,235.63,235.56,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732119627933,4.04,235.75,235.58,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119628745,4.04,235.74,235.54,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119629840,0.74889613,235.77,235.58,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119630241,2.1189,235.7,235.63,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732119630444,0.74889613,235.77,235.63,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732119631049,2.1191,235.68,235.58,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119631244,0.74889613,235.77,235.58,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119631642,4.04,235.76,235.58,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119632342,4.04,235.76,235.54,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119632541,16.78,235.76,235.54,27.148171]
["bitfinex-derivatives","SOLF0:USTF0",1732119632742,16.78,235.76,235.52,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732119632743,27.148171,235.71,235.52,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732119633045,27.148171,235.67,235.52,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732119633235,31.188171,235.67,235.52,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732119634036,2.1198,235.59,235.53,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732119634241,31.188171,235.67,235.53,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732119634439,31.188171,235.67,235.51,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732119634642,2.1202,235.55,235.51,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732119635044,31.188171,235.67,235.51,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732119635244,2.1199,235.58,235.52,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732119635646,2.1199,235.58,235.51,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732119635844,31.188171,235.67,235.54,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732119636045,31.188171,235.67,235.51,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732119636349,2.1199,235.58,235.53,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732119636649,43.928171,235.67,235.51,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732119637046,2.1203,235.54,235.51,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732119637346,43.928171,235.67,235.51,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732119637650,27.148171,235.63,235.47,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732119639252,27.148171,235.59,235.43,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1732119639550,3.82,235.58,235.43,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732119640248,2.121,235.47,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119640450,3.82,235.58,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119640643,27.148171,235.55,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119640960,2.1206,235.52,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119641143,27.148171,235.55,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119641549,2.1213,235.43,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119643151,3.82,235.5,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119643352,3.82,235.54,235.42,86.39041]
["bitfinex-derivatives","SOLF0:USTF0",1732119643657,2.1207,235.5,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119644051,16.62380655,235.6,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119644253,3.82,235.59,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119644447,3.82,235.59,235.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732119644948,2.1206,235.51,235.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732119645149,3.82,235.59,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119645346,2.1206,235.51,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119645543,3.82,235.59,235.45,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732119645753,3.82,235.59,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119645954,2.1206,235.51,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119646155,2.1206,235.51,235.45,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732119646360,2.1206,235.51,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119647054,3.82,235.59,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119647055,2.1208,235.49,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119647255,3.82,235.59,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119648255,2.1208,235.49,235.45,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732119649457,2.1208,235.49,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119649657,2.1209,235.48,235.43,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732119649859,3.82,235.59,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119650055,3.82,235.61,235.44,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119650554,29.36380655,235.59,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119650761,2.1213,235.43,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119651158,3.82,235.47,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119652558,16.62380655,235.56,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119652760,3.82,235.55,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119653256,14.88277287,235.54,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119653460,3.82,235.55,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119653662,2.1213,235.43,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119656768,3.82,235.47,235.42,84.26911]
["bitfinex-derivatives","SOLF0:USTF0",1732119657264,3.82,235.47,235.31,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732119657265,16.62380655,235.43,235.31,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732119657863,3.82,235.47,235.31,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732119658060,20.44380655,235.47,235.31,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732119658258,16.62380655,235.47,235.31,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732119658463,5.2396,235.6,235.31,19.05660655]
["bitfinex-derivatives","SOLF0:USTF0",1732119658464,16.62380655,235.51,235.31,19.05660655]
["bitfinex-derivatives","SOLF0:USTF0",1732119658667,3.82,235.54,235.35,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119658860,2.1209,235.47,235.35,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119659065,3.82,235.54,235.35,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119659265,2.121,235.47,235.41,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732119659767,2.121,235.47,235.35,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119659768,3.82,235.54,235.35,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119660163,3.82,235.54,235.32,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732119660164,16.62380655,235.51,235.32,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732119660360,2.1211,235.45,235.37,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732119660561,16.62380655,235.51,235.32,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732119660867,16.62380655,235.51,235.32,17.84580655]
["bitfinex-derivatives","SOLF0:USTF0",1732119661064,16.62380655,235.51,235.32,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732119661259,16.62380655,235.51,235.33,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119661463,3.82,235.54,235.33,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119661666,2.121,235.46,235.41,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732119661870,16.62380655,235.52,235.33,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119663270,16.62380655,235.48,235.32,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732119663476,16.62380655,235.44,235.32,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732119663669,3.62,235.43,235.32,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732119664175,2.1222,235.33,235.32,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732119664373,16.62380655,235.4,235.32,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732119664872,16.62380655,235.36,235.15,5.81888451]
["bitfinex-derivatives","SOLF0:USTF0",1732119665072,3.62,235.35,235.22,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1732119665271,3.62,235.35,235.23,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732119665472,3.62,235.35,235.22,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1732119665774,3.62,235.35,235.1,5.81888451]
["bitfinex-derivatives","SOLF0:USTF0",1732119665775,16.62380655,235.32,235.1,5.81888451]
["bitfinex-derivatives","SOLF0:USTF0",1732119665971,16.62380655,235.32,235.16,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732119666173,16.62380655,235.36,235.18,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119666368,3.62,235.39,235.22,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119666871,2.1221,235.34,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732119667176,2.1221,235.34,235.16,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732119667177,3.62,235.39,235.28,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732119667677,3.62,235.45,235.28,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732119667872,3.62,235.45,235.29,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1732119668279,3.62,235.51,235.3,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119668479,16.62380655,235.48,235.29,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1732119668780,16.62380655,235.44,235.29,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1732119668979,2.1218,235.37,235.31,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119669172,16.62380655,235.44,235.29,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1732119669475,2.1219,235.36,235.29,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1732119669677,3.62,235.43,235.29,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1732119670875,16.62380655,235.48,235.31,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119671070,2.1212,235.45,235.36,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732119671273,16.62380655,235.42,235.29,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1732119671573,2.1225,235.3,235.29,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1732119671776,2.1225,235.3,235.29,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732119671976,16.62380655,235.38,235.18,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1732119672176,2.1225,235.3,235.24,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732119672376,16.62380655,235.38,235.18,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1732119672774,16.62380655,235.34,235.18,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1732119672979,3.62,235.33,235.18,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1732119673480,2.1233,235.22,235.18,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1732119673676,16.62380655,235.3,235.09,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119673883,16.62380655,235.3,235.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1732119674076,2.1234,235.2,235.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1732119674282,16.62380655,235.3,235.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1732119674484,2.123,235.24,235.13,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732119674685,16.62380655,235.3,235.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1732119674983,2.123,235.24,235.14,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732119675181,16.62380655,235.3,235.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1732119675584,2.1233,235.21,235.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1732119675884,3.62,235.25,235.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1732119676180,2.1234,235.2,235.13,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732119676486,3.62,235.25,235.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1732119676780,16.62380655,235.23,235.1,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1732119677778,2.1236,235.17,235.11,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732119677980,2.1236,235.17,235.1,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1732119678278,3.62,235.25,234.92,5.81888451]
["bitfinex-derivatives","SOLF0:USTF0",1732119678484,16.62380655,235.22,235.03,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119678681,20.24380655,235.22,235.04,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1732119680587,20.24380655,235.22,235.04,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1732119681084,20.24380655,235.22,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732119681085,2.1238,235.15,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732119681283,2.1238,235.15,235.05,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119681584,16.62380655,235.3,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732119681585,2.1234,235.2,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732119681885,16.62380655,235.3,235.05,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119681886,3.62,235.23,235.05,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119682081,3.62,235.24,235.05,20.24380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119682387,2.1236,235.18,235.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732119683089,3.62,235.24,235.05,20.24380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119683483,16.62380655,235.3,235.09,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119683685,16.62380655,235.3,235.13,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119683891,3.62,235.33,235.13,20.24380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119684785,2.1232,235.23,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732119685084,2.1232,235.23,235.13,20.24380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119685085,3.62,235.33,235.13,20.24380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119685285,2.1233,235.21,235.15,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732119685485,3.62,235.33,235.16,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732119685985,3.62,235.33,235.17,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732119686189,16.62380655,235.38,235.17,19.20790655]
["bitfinex-derivatives","SOLF0:USTF0",1732119686387,2.1223,235.33,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732119686584,3.62,235.4,235.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119686788,16.62380655,235.47,235.29,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119686987,2.1214,235.42,235.36,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732119687187,2.1214,235.42,235.3,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1732119687188,16.62380655,235.47,235.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119687384,16.62380655,235.43,235.3,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1732119687791,16.62380655,235.39,235.3,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1732119687987,16.62380655,235.39,235.3,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1732119688408,16.62380655,235.35,235.11,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732119688588,16.62380655,235.35,235.18,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732119688892,2.1226,235.28,235.21,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732119689291,2.1226,235.28,235.22,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732119689688,16.62380655,235.35,235.22,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732119689889,20.24380655,235.35,235.18,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732119690895,16.62380655,235.39,235.21,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119691092,16.62380655,235.43,235.31,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732119691287,16.62380655,235.43,235.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119691498,2.1218,235.38,235.25,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119691694,2.1218,235.38,235.26,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732119692090,2.1218,235.38,235.25,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119692091,2.1223,235.32,235.24,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732119692297,3.62,235.38,235.19,19.09270655]
["bitfinex-derivatives","SOLF0:USTF0",1732119692799,3.62,235.38,235.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119693491,2.1222,235.33,235.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732119693694,2.1222,235.33,235.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119694397,2.1222,235.33,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732119694594,3.62,235.38,235.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119694992,3.62,235.38,235.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732119695198,3.62,235.38,235.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119695199,16.62380655,235.44,235.23,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119695595,2.1217,235.38,235.32,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732119695790,16.62380655,235.44,235.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119696194,16.62380655,235.44,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119696195,2.122,235.36,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119696501,16.62380655,235.44,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119698595,16.62380655,235.44,235.19,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732119698797,16.62380655,235.36,235.19,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732119699003,16.62380655,235.36,235.19,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732119699200,2.13467604,235.38,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119699201,2.1218,235.38,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119699397,20.24380655,235.44,235.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119699597,20.24380655,235.44,235.26,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732119699797,20.24380655,235.44,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732119699997,20.24380655,235.44,235.26,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732119700398,20.24380655,235.44,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732119700597,20.24380655,235.44,235.26,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732119700994,2.122,235.35,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732119701804,2.122,235.35,235.26,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732119701998,2.1222,235.33,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732119702298,20.24380655,235.44,235.26,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732119702299,16.62380655,235.4,235.26,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732119702504,2.1224,235.32,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732119702699,2.10080409,235.39,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732119702996,16.62380655,235.4,235.26,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732119703202,2.1224,235.31,235.26,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1732119703799,16.62380655,235.36,235.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119703999,2.1222,235.33,235.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119704299,18.77662291,235.36,235.2,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732119704495,2.1226,235.29,235.23,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732119704803,22.39662291,235.36,235.23,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732119705402,2.1227,235.28,235.23,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732119705603,16.62380655,235.32,235.19,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732119706003,16.62380655,235.32,235.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119706499,16.62380655,235.28,235.11,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732119706805,20.24380655,235.28,235.11,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732119707006,16.62380655,235.33,235.11,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732119707201,16.62380655,235.33,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732119707506,2.123,235.24,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732119707708,16.62380655,235.33,235.13,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119708303,16.62380655,235.33,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732119708598,2.1231,235.23,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732119708798,2.1231,235.23,235.11,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732119708799,16.62380655,235.33,235.11,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732119709003,16.62380655,235.29,235.11,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732119709911,16.62380655,235.25,235.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119710102,16.62380655,235.2,235.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119710304,2.1241,235.13,235.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119710602,2.1241,235.13,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732119710997,2.1241,235.13,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732119711203,3.62,235.21,235.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119711599,2.124,235.14,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732119711906,2.124,235.14,235.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119712106,3.62,235.21,235.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119712508,16.62380655,235.2,235.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119712809,2.1238,235.15,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732119713011,16.62380655,235.2,235.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119713308,3.62,235.21,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732119713309,2.124,235.13,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732119713612,3.62,235.21,235.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119714610,2.124,235.14,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732119714799,3.62,235.21,235.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732119715005,16.62380655,235.09,234.93,5.81888451]
["bitfinex-derivatives","SOLF0:USTF0",1732119715207,2.1252,235.0,234.95,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732119716007,3.62,235.08,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119716405,3.62,235.08,234.91,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119716605,2.1249,235.03,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732119717105,2.125,235.02,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732119717506,2.125,235.02,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119718009,2.1254,234.98,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119718311,3.62,235.0,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119718508,2.1256,234.95,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119718812,16.62380655,235.03,234.91,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732119719312,3.62,235.02,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119719504,3.62,235.01,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119719710,3.62,235.01,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732119719913,16.62380655,235.03,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732119720111,3.62,235.02,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732119720612,16.62380655,235.03,234.91,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732119720812,2.1255,234.97,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119721011,16.62380655,235.03,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119721012,3.42,234.99,234.89,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732119721217,16.62380655,235.03,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732119721414,12.75,235.19,234.9,20.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119721616,16.62380655,235.13,234.94,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119721815,16.62380655,235.13,234.95,2.10912579]
["bitfinex-derivatives","SOLF0:USTF0",1732119722019,2.1243,235.1,234.95,2.10912579]
["bitfinex-derivatives","SOLF0:USTF0",1732119722208,16.62380655,235.13,234.94,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119722408,16.62380655,235.13,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732119722614,30.6,235.29,235.02,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119722821,16.62380655,235.21,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732119723008,2.1239,235.14,235.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119723215,16.62380655,235.21,235.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119723710,2.1239,235.14,235.03,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1732119723915,16.62380655,235.17,235.03,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1732119724115,2.1243,235.1,235.03,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1732119724323,16.62380655,235.17,235.04,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732119724617,16.62380655,235.17,235.03,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1732119724815,2.1243,235.1,235.03,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1732119725114,16.62380655,235.17,234.94,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119725315,16.62380655,235.13,234.95,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732119725517,16.62380655,235.09,234.95,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732119725910,16.62380655,235.09,234.95,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1732119726112,16.62380655,235.05,234.86,20.04380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119726312,2.1251,235.01,234.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732119726516,3.42,235.04,234.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732119726717,16.62380655,235.01,234.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732119727215,16.62380655,235.01,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732119727411,3.42,235.04,234.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732119727715,2.1258,234.93,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732119728111,2.1258,234.93,234.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732119728112,16.62380655,235.05,234.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732119728720,2.1245,235.08,235.01,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732119729015,16.62380655,235.09,234.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119729218,2.1244,235.09,235.03,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732119729422,16.62380655,235.13,234.94,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119730316,2.1246,235.07,235.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732119730523,16.62380655,235.13,234.94,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119730923,2.1244,235.09,235.03,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732119731223,2.1244,235.09,234.94,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119731418,16.62380655,235.09,234.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119731613,16.62380655,235.09,234.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119732321,20.04380655,235.13,234.94,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119732618,16.62380655,235.13,234.94,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119732821,16.62380655,235.13,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732119732822,2.1244,235.08,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732119733117,16.62380655,235.13,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732119733320,3.42,235.14,234.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119733321,16.62380655,235.09,234.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119733823,16.62380655,235.09,234.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119734026,16.62380655,235.01,234.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732119734221,16.62380655,235.01,234.85,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732119734421,2.1255,234.97,234.85,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732119734618,16.62380655,235.01,234.85,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732119735431,2.1253,234.98,234.93,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732119735624,3.42,235.04,234.85,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732119735823,16.62380655,235.05,234.85,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732119736023,3.42,235.04,234.85,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732119736328,16.62380655,235.05,234.86,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119737018,16.62380655,235.05,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732119737226,16.62380655,235.05,234.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732119738424,16.62380655,235.05,234.61,116.75526023]
["bitfinex-derivatives","SOLF0:USTF0",1732119738425,16.62380655,234.93,234.61,116.75526023]
["bitfinex-derivatives","SOLF0:USTF0",1732119738727,2.1265,234.86,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732119739122,16.62380655,234.93,234.75,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732119739829,16.62380655,234.93,234.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732119740020,2.1261,234.9,234.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732119740224,16.62380655,234.93,234.75,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732119740626,16.62380655,234.89,234.74,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732119741227,16.62380655,234.85,234.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119741427,16.62380655,234.85,234.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119741728,2.1271,234.79,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732119741931,16.62380655,234.85,234.65,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732119742329,16.62380655,234.85,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732119742729,20.40380655,234.85,234.65,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732119743031,16.62380655,234.85,234.65,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732119743430,2.1274,234.76,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732119743630,16.62380655,234.81,234.65,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732119744333,2.1276,234.73,234.65,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732119744629,16.62380655,234.81,234.65,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732119745035,16.62380655,234.81,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732119745228,16.62380655,234.81,234.65,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732119745630,16.62380655,234.85,234.65,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732119746633,2.1272,234.78,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732119746841,16.62380655,234.81,234.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119747135,2.1273,234.77,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732119747339,16.62380655,234.81,234.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119747540,16.62380655,234.77,234.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119747938,2.1277,234.72,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732119748142,16.62380655,234.77,234.55,20.40380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119748543,2.1276,234.74,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732119748744,16.62380655,234.77,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732119749045,16.62380655,234.77,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732119749646,16.62380655,234.77,234.55,20.40380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119749842,16.62380655,234.84,234.59,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119750040,16.62380655,234.84,234.63,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119750240,16.62380655,234.84,234.64,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732119750438,16.62380655,234.84,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732119750744,16.62380655,234.84,234.64,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732119751640,2.1269,234.81,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732119751843,16.62380655,234.88,234.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119753041,2.1266,234.85,234.78,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732119753245,16.62380655,234.88,234.78,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732119753444,16.62380655,234.88,234.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119753645,2.1267,234.84,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732119753841,16.62380655,234.88,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732119754045,2.1267,234.84,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732119754248,16.62380655,234.88,234.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119754649,2.1267,234.84,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732119754845,2.1267,234.84,234.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119754846,16.62380655,234.88,234.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119755051,16.62380655,234.88,234.67,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119755351,3.78,234.93,234.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119755649,16.62380655,234.89,234.7,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119756048,16.62380655,234.81,234.64,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732119756242,2.1272,234.78,234.64,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732119756449,16.62380655,234.81,234.64,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732119756645,16.62380655,234.85,234.65,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119757551,2.1268,234.83,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732119757749,16.62380655,234.89,234.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119758152,2.1266,234.84,234.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119758353,16.62380655,234.89,234.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119758745,16.62380655,234.89,234.6,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119758746,16.62380655,234.76,234.47,46.69319579]
["bitfinex-derivatives","SOLF0:USTF0",1732119759048,16.62380655,234.68,234.5,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1732119759253,16.62380655,234.72,234.51,20.40380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119760343,2.1282,234.67,234.51,20.40380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119760752,16.62380655,234.72,234.51,20.40380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119760950,16.62380655,234.68,234.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119761250,16.62380655,234.68,234.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119761756,2.1285,234.63,234.58,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732119762056,2.1285,234.63,234.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119763151,2.1286,234.62,234.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119763356,16.62380655,234.68,234.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119763757,2.1285,234.64,234.57,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732119763957,16.62380655,234.68,234.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119764252,29.37380655,234.53,234.43,29.32163316]
["bitfinex-derivatives","SOLF0:USTF0",1732119764556,16.62380655,234.45,234.26,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119764751,16.62380655,234.45,234.28,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732119764951,16.62380655,234.45,234.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732119765158,16.62380655,234.45,234.28,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732119765353,16.62380655,234.45,234.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732119765549,2.1308,234.38,234.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732119765950,16.62380655,234.45,234.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732119766152,16.62380655,234.45,234.19,4.61198621]
["bitfinex-derivatives","SOLF0:USTF0",1732119766153,16.62380655,234.45,234.19,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732119766457,16.62380655,234.37,234.19,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732119766654,16.62380655,234.37,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732119766850,16.62380655,234.37,234.19,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732119767551,16.62380655,234.37,234.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732119768460,4.02,234.44,234.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732119768461,16.62380655,234.33,234.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732119768859,16.77,234.44,234.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732119768860,16.62380655,234.37,234.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732119769058,16.62380655,234.37,234.19,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732119769258,16.62380655,234.37,234.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119770359,4.02,234.44,234.19,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732119770360,16.62380655,234.33,234.19,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732119771054,16.62380655,234.33,234.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119771862,16.62380655,234.37,234.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119772364,16.62380655,234.33,234.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119772557,18.75510655,234.33,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732119772861,16.62380655,234.37,234.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119773053,2.132,234.25,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732119773253,16.62380655,234.34,234.14,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119773754,16.62380655,234.34,234.15,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732119774159,16.62380655,234.34,234.16,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732119774354,2.1314,234.31,234.16,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732119774551,16.62380655,234.34,234.16,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732119774963,2.1316,234.29,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732119775159,2.1316,234.29,234.16,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732119775460,4.24,234.4,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732119775661,16.62380655,234.33,234.16,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732119775855,2.1314,234.32,234.16,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732119776061,16.62380655,234.38,234.17,17.90980655]
["bitfinex-derivatives","SOLF0:USTF0",1732119776261,16.62380655,234.38,234.17,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732119776461,2.1312,234.34,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732119776657,2.1312,234.34,234.18,17.85630655]
["bitfinex-derivatives","SOLF0:USTF0",1732119776966,2.1306,234.41,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732119777155,16.62380655,234.44,234.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119777355,16.62380655,234.4,234.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119777557,2.1307,234.39,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732119777757,16.62380655,234.45,234.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119778160,2.1306,234.4,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732119778459,2.1306,234.4,234.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119778460,16.62380655,234.41,234.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119778665,16.62380655,234.45,234.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119779062,2.1304,234.43,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119779365,16.62380655,234.45,234.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119779565,2.1304,234.42,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732119779767,16.62380655,234.45,234.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119780770,16.62380655,234.45,234.29,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732119781067,16.62380655,234.45,234.37,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732119781363,16.62380655,234.45,234.29,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732119781364,16.62380655,234.49,234.29,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732119781665,16.62380655,234.53,234.34,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119781862,16.62380655,234.53,234.35,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732119782062,16.62380655,234.57,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732119782262,16.62380655,234.61,234.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119782468,16.62380655,234.65,234.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119782670,18.75220655,234.65,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732119782971,16.62380655,234.65,234.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119783269,16.62380655,234.65,234.42,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119783270,2.1287,234.62,234.45,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732119783472,16.62380655,234.65,234.45,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732119783767,16.62380655,234.65,234.52,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732119783768,2.1288,234.61,234.52,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732119784068,16.62380655,234.65,234.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119784969,16.62380655,234.65,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732119785467,16.62380655,234.65,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732119785766,4.24,234.74,234.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119785966,16.62380655,234.72,234.54,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119786267,2.1278,234.74,234.55,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732119786767,16.62380655,234.75,234.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732119786966,4.24,234.85,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119786967,16.62380655,234.79,234.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119787168,16.62380655,234.79,234.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119787367,2.1275,234.77,234.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732119787965,2.1275,234.77,234.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119787966,18.75140655,234.75,234.66,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732119788167,18.75140655,234.75,234.38,17.47766263]
["bitfinex-derivatives","SOLF0:USTF0",1732119788168,16.62380655,234.67,234.38,17.47766263]
["bitfinex-derivatives","SOLF0:USTF0",1732119788370,16.62380655,234.59,234.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732119788674,16.62380655,234.55,234.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732119789064,16.62380655,234.59,234.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732119789267,16.62380655,234.63,234.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732119789567,4.24,234.72,234.43,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119789769,16.62380655,234.67,234.47,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119790066,16.62380655,234.67,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732119790569,16.62380655,234.67,234.47,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119790570,18.75220655,234.67,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732119790767,18.75220655,234.67,234.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119790768,16.62380655,234.72,234.55,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119790971,16.62380655,234.76,234.55,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119791268,16.62380655,234.76,234.51,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119791269,16.62380655,234.72,234.52,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732119791469,16.62380655,234.72,234.51,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119791470,16.62380655,234.68,234.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119791670,16.62380655,234.68,234.47,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119791865,16.62380655,234.68,234.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119792068,16.62380655,234.64,234.44,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1732119792266,2.1297,234.53,234.44,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732119792572,16.62380655,234.56,234.35,16.62380655]
["bitfinex-derivatives","SOLF0:USTF0",1732119792871,27.22845443,234.54,234.33,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119793076,27.22845443,234.5,234.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119793367,27.22845443,234.5,234.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119793570,31.46845443,234.5,234.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119795064,31.46845443,234.5,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732119795265,31.46845443,234.5,234.29,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119795464,31.46845443,234.5,234.29,31.46845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119795671,31.46845443,234.5,234.33,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119795672,4.24,234.5,234.33,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119795972,27.22845443,234.54,234.33,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119796172,2.1297,234.53,234.45,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732119796572,27.22845443,234.58,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119796969,27.22845443,234.58,234.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732119797369,2.1296,234.54,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732119797568,27.22845443,234.58,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119797971,27.22845443,234.58,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732119798370,2.1293,234.58,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732119798677,27.22845443,234.62,234.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119798975,2.1295,234.55,234.49,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732119799176,27.22845443,234.62,234.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119799876,4.24,234.65,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119799877,27.22845443,234.58,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119800070,27.22845443,234.54,234.27,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1732119800276,4.18,234.62,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119800473,27.22845443,234.62,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119800874,2.1293,234.57,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119801079,27.22845443,234.62,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119801482,2.1295,234.55,234.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732119801678,2.1295,234.55,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119801679,27.22845443,234.62,234.41,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119801879,27.22845443,234.62,234.45,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119802079,27.22845443,234.66,234.45,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119803482,2.129,234.61,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732119803680,27.22845443,234.66,234.45,29.73055443]
["bitfinex-derivatives","SOLF0:USTF0",1732119803885,27.22845443,234.66,234.49,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119804087,2.1287,234.64,234.45,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1732119804289,27.22845443,234.7,234.48,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119804683,27.22845443,234.7,234.52,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119804980,27.22845443,234.7,234.48,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119805185,27.22845443,234.66,234.56,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732119805378,27.22845443,234.7,234.48,31.40845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119805379,27.22845443,234.7,234.52,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119805583,2.1285,234.66,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732119805786,27.22845443,234.7,234.52,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119806185,27.22845443,234.7,234.48,31.40845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119806983,27.22845443,234.7,234.52,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119807182,78.45431443,234.74,234.56,27.22845443]
["bitfinex-derivatives","SOLF0:USTF0",1732119807387,51.22586,234.74,234.57,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732119807886,2.1279,234.72,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732119808086,78.45431443,234.74,234.57,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732119808291,78.45431443,234.74,234.61,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732119808592,78.45431443,234.74,234.57,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732119809091,78.45431443,234.74,234.57,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732119809290,78.45431443,234.74,234.57,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732119810383,2.1282,234.69,234.63,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732119810584,51.22586,234.74,234.57,34.07295443]
["bitfinex-derivatives","SOLF0:USTF0",1732119810789,51.22586,234.74,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732119811286,51.22586,234.74,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732119811686,51.22586,234.74,234.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119811883,51.22586,234.74,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732119813892,2.1266,234.87,234.74,16.71026603]
["bitfinex-derivatives","SOLF0:USTF0",1732119814288,2.1265,234.89,234.74,16.71026603]
["bitfinex-derivatives","SOLF0:USTF0",1732119814489,16.71026603,234.97,234.78,16.71026603]
["bitfinex-derivatives","SOLF0:USTF0",1732119814993,2.126,234.93,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732119815288,16.71026603,234.93,234.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119815491,2.1262,234.92,234.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119815790,28.42298466,234.95,234.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732119816199,28.42298466,234.95,234.83,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732119816492,27.13418466,234.91,234.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1732119816688,27.13418466,234.87,234.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732119817793,27.13418466,234.87,234.67,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119817994,27.13418466,234.87,234.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119818490,2.1275,234.77,234.71,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732119818792,31.09418466,234.87,234.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119819188,27.13418466,234.79,234.57,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119819392,5.277,234.78,234.57,28.43448466]
["bitfinex-derivatives","SOLF0:USTF0",1732119820599,5.277,234.78,234.61,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119820798,1.317,234.78,234.65,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119821295,27.13418466,234.84,234.65,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119821593,30.66,235.0,234.54,7.99000792]
["bitfinex-derivatives","SOLF0:USTF0",1732119821594,27.13418466,234.88,234.54,7.99000792]
["bitfinex-derivatives","SOLF0:USTF0",1732119821895,27.13418466,234.83,234.64,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119822294,27.13418466,234.83,234.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732119823198,3.96,234.86,234.65,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732119823395,27.13418466,234.87,234.68,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119823592,1.3128,234.93,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732119823593,2.127,234.83,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732119823790,27.13418466,234.91,234.72,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119824095,27.13418466,234.91,234.69,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732119824096,27.13418466,234.87,234.7,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732119824296,27.13418466,234.87,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732119824297,2.1272,234.8,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732119824497,2.1272,234.8,234.7,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732119824693,27.13418466,234.87,234.7,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732119825304,27.13418466,234.91,234.72,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119826198,2.1267,234.85,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732119826394,27.13418466,234.87,234.7,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732119827210,27.13418466,234.87,234.7,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732119827401,2.1273,234.79,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732119827597,27.13418466,234.87,234.7,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732119827797,2.1273,234.79,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732119827999,27.13418466,234.83,234.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119828510,27.13418466,234.83,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732119828511,2.1274,234.78,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732119828708,27.13418466,234.83,234.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119829011,27.13418466,234.87,234.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119829211,27.13418466,234.87,234.69,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732119829511,27.13418466,234.87,234.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119830209,27.13418466,234.87,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732119831208,27.13418466,234.87,234.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119831408,27.13418466,234.91,234.72,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119831911,1.3128,234.93,234.76,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119832210,27.13418466,234.99,234.81,27.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1732119832510,27.13418466,234.99,234.69,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1732119832511,27.13418466,234.99,234.82,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732119832713,27.13418466,234.95,234.82,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732119833512,2.1263,234.91,234.84,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732119833708,2.1263,234.91,234.82,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732119833905,27.13418466,234.95,234.82,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732119834107,2.1262,234.91,234.82,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732119834318,27.13418466,234.99,234.82,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732119834509,27.13418466,234.91,234.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119834815,27.13418466,234.91,234.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732119835021,1.212,234.9,234.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732119835204,2.1269,234.84,234.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732119835706,1.212,234.9,234.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732119835707,2.1268,234.85,234.79,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732119835911,1.212,234.9,234.79,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732119836511,1.212,234.9,234.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732119836710,2.1269,234.83,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732119837315,2.1269,234.83,234.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732119837614,1.212,234.9,234.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119837916,27.13418466,234.87,234.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119838115,2.1276,234.76,234.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119838312,27.13418466,234.87,234.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119838313,27.13418466,234.82,234.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119838509,27.13418466,234.82,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732119838510,2.1273,234.79,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732119838715,27.13418466,234.82,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732119839219,27.13418466,234.86,234.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119840510,1.212,234.9,234.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119840511,27.13418466,234.82,234.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732119841518,27.13418466,234.82,234.71,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732119841519,2.1276,234.76,234.71,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732119843221,2.1276,234.76,234.61,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732119843222,27.13418466,234.74,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119843817,28.44188466,234.78,234.6,27.35098466]
["bitfinex-derivatives","SOLF0:USTF0",1732119844018,28.44188466,234.78,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119844224,28.44188466,234.78,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732119844225,2.1283,234.68,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732119844519,28.44188466,234.78,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119844723,16.72976444,234.73,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119846222,2.129,234.63,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119846424,16.72976444,234.73,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119846619,27.18461197,234.73,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119847117,1.3077,234.78,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119847118,27.18461197,234.77,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119847415,2.1284,234.7,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119848020,27.18461197,234.77,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119848517,2.1286,234.68,234.62,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732119848722,27.18461197,234.73,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119848922,27.18461197,234.69,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119849121,5.0877,234.78,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119849317,27.18461197,234.75,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119849822,27.18461197,234.71,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119850321,27.18461197,234.67,234.6,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732119850527,1.3121,234.66,234.49,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732119850728,27.18461197,234.72,234.49,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732119851024,12.75,234.8,234.49,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732119851025,27.18461197,234.8,234.62,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119851223,2.1281,234.73,234.68,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732119851423,27.18461197,234.8,234.63,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1732119851629,2.16304476,234.83,234.63,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1732119851630,27.18461197,234.76,234.63,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732119852123,27.18461197,234.76,234.58,30.96461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119852327,2.1289,234.64,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732119852529,27.18461197,234.72,234.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119852735,27.18461197,234.68,234.5,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732119852923,27.18461197,234.68,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732119853126,27.18461197,234.68,234.5,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732119854029,27.18461197,234.68,234.5,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732119854229,27.18461197,234.68,234.5,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732119854421,27.18461197,234.64,234.5,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1732119854622,27.18461197,234.64,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732119855024,27.18461197,234.6,234.42,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732119855327,27.18461197,234.56,234.42,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732119855728,1.3135,234.55,234.37,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119856130,1.3135,234.55,234.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119856131,2.1306,234.45,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119856328,1.3135,234.55,234.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119856628,27.18461197,234.52,234.31,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119856824,27.18461197,234.52,234.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732119857025,0.74844801,234.54,234.41,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119857325,0.74844801,234.54,234.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119857326,27.93305998,234.54,234.36,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119858130,27.93305998,234.54,234.34,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732119858430,27.93305998,234.54,234.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119858431,27.18461197,234.5,234.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119858630,27.18461197,234.5,234.28,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732119858631,3.78,234.49,234.28,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732119859030,27.18461197,234.46,234.26,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119859231,1.2519,234.45,234.26,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119859426,2.1311,234.39,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732119859629,1.2519,234.48,234.26,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119859832,27.18461197,234.47,234.26,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119860432,1.2519,234.48,234.26,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119860635,3.78,234.47,234.31,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119860834,3.78,234.47,234.32,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732119861140,3.78,234.47,234.34,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732119861533,3.78,234.47,234.35,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119861733,3.78,234.52,234.35,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119861939,12.74,234.89,234.39,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119861940,1.2334,234.54,234.39,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119862138,3.78,234.6,234.47,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119862337,3.78,234.66,234.48,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732119862533,3.78,234.66,234.48,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1732119863530,3.78,234.66,234.51,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119863735,2.1289,234.64,234.51,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119863934,3.78,234.66,234.51,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119864340,30.68,234.76,234.55,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119864530,34.46,234.76,234.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119864729,3.78,234.76,234.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119865031,2.1283,234.71,234.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732119865230,0.74942823,234.75,234.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119865440,0.74942823,234.75,234.67,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119865632,27.18461197,234.87,234.67,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119865935,0.74955802,234.86,234.79,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732119866140,1.2418,234.91,234.75,30.96461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119866440,2.1266,234.89,234.8,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732119866642,3.78,234.94,234.76,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732119867041,3.78,234.94,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732119867042,2.1267,234.88,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732119867237,3.78,234.94,234.76,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732119867538,27.18461197,234.91,234.76,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732119867746,27.18461197,234.87,234.67,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119868140,2.1273,234.81,234.71,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732119868340,27.18461197,234.87,234.67,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119868541,27.18461197,234.83,234.66,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732119869134,27.18461197,234.79,234.66,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732119869339,3.78,234.78,234.59,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119869543,3.78,234.78,234.49,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732119869544,27.18461197,234.75,234.55,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119869737,27.18461197,234.71,234.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119870045,2.1286,234.67,234.55,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119870344,27.18461197,234.71,234.49,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1732119870543,27.18461197,234.71,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732119870746,3.78,234.7,234.52,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119871446,2.1286,234.68,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732119871648,3.78,234.7,234.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119872448,2.1288,234.65,234.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119872643,3.78,234.7,234.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119873043,3.78,234.7,234.49,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1732119873244,2.1293,234.6,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732119873447,27.18461197,234.67,234.49,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1732119873855,1.49499252,234.66,234.49,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1732119874040,1.49499252,234.66,234.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119874245,27.18461197,234.63,234.44,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119874544,3.78,234.62,234.44,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119874947,2.1295,234.57,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732119875141,2.1295,234.57,234.44,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119875142,2.1295,234.57,234.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732119875341,2.1299,234.53,234.45,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1732119875543,2.1299,234.53,234.37,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1732119875544,3.78,234.54,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119875745,27.18461197,234.59,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119875746,3.78,234.53,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119875954,2.1303,234.48,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732119876146,3.78,234.53,234.37,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1732119876547,27.18461197,234.51,234.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732119876750,3.78,234.53,234.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732119877349,1.2178,234.54,234.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732119877650,2.1302,234.5,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732119878047,27.18461197,234.59,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732119878345,0.74718138,234.58,234.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732119878545,27.18461197,234.59,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119878954,2.1301,234.5,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119879348,2.1301,234.5,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732119879848,2.13,234.51,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732119880249,2.13,234.51,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119880250,27.18461197,234.59,234.4,31.00461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119880451,2.1303,234.48,234.4,31.00461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119880650,2.1303,234.48,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119880852,27.18461197,234.59,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119881052,2.1298,234.54,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119881251,27.18461197,234.59,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119882454,27.18461197,234.59,234.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732119882455,2.1296,234.56,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732119882948,2.1295,234.58,234.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732119883148,27.18461197,234.63,234.47,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1732119883346,3.82,234.64,234.41,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732119883347,27.18461197,234.59,234.41,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732119883753,27.18461197,234.59,234.45,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732119883954,2.1298,234.54,234.41,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732119884253,27.18461197,234.59,234.41,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732119884447,27.18461197,234.59,234.46,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732119884651,27.18461197,234.59,234.41,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732119884652,2.13,234.51,234.41,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732119885149,27.18461197,234.59,234.41,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732119885353,27.18461197,234.59,234.39,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119885656,27.18461197,234.55,234.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732119885956,3.82,234.54,234.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732119886156,2.1308,234.43,234.37,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732119886757,2.1307,234.44,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119886954,3.82,234.54,234.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732119887252,2.1303,234.48,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732119887455,3.82,234.54,234.39,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119888052,3.82,234.54,234.39,28.46951197]
["bitfinex-derivatives","SOLF0:USTF0",1732119888449,3.82,234.54,234.39,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732119888848,2.1308,234.43,234.39,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732119889058,27.18461197,234.48,234.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732119889256,27.18461197,234.52,234.35,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119889457,5.5368,234.64,234.39,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119889653,31.00461197,234.59,234.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732119890346,2.1302,234.49,234.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732119890553,31.00461197,234.59,234.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732119891156,2.1305,234.46,234.4,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732119891357,2.1305,234.46,234.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732119891559,2.1304,234.48,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732119891860,27.18461197,234.59,234.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732119892067,0.74561074,234.58,234.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732119892655,31.00461197,234.63,234.43,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119892860,2.1302,234.49,234.44,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732119893157,27.18461197,234.59,234.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732119893553,2.1306,234.45,234.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732119893953,31.00461197,234.55,234.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732119894152,27.18461197,234.47,234.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732119894351,27.18461197,234.47,234.26,31.00461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119894554,2.131,234.4,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732119894753,27.18461197,234.51,234.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732119894954,27.18461197,234.51,234.36,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732119895654,2.1304,234.47,234.36,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1732119895853,27.18461197,234.51,234.36,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732119896257,27.18461197,234.51,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119896258,2.1304,234.47,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119896465,27.18461197,234.51,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119897160,27.18461197,234.51,234.36,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732119898560,27.18461197,234.47,234.27,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119898770,3.82,234.46,234.3,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732119899854,3.82,234.46,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732119900054,3.82,234.46,234.3,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732119900463,2.1315,234.36,234.3,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732119900662,3.82,234.46,234.3,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732119901464,3.82,234.47,234.31,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119902463,2.1311,234.4,234.31,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119902662,1.2918,234.52,234.35,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119902859,2.1305,234.46,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732119903059,1.2918,234.52,234.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119903255,27.18461197,234.55,234.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119903460,27.18461197,234.55,234.39,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732119903655,27.18461197,234.55,234.3,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732119903860,2.1304,234.47,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732119904154,0.74510411,234.54,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119904359,0.74510411,234.54,234.41,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1732119904867,0.74510411,234.54,234.44,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119905159,0.74510411,234.54,234.45,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732119906156,0.74510411,234.54,234.44,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732119906763,2.1305,234.46,234.42,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732119907257,2.1305,234.46,234.33,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732119907258,2.1307,234.44,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119907462,30.78461197,234.52,234.34,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732119907858,3.6,234.52,234.36,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119908164,0.74510411,234.54,234.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119908766,0.74510411,234.54,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119908968,2.13,234.52,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119909166,0.74510411,234.54,234.41,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119909666,0.74510411,234.54,234.4,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119910163,0.74510411,234.54,234.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119910765,27.18461197,234.53,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119910969,28.38651197,234.53,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119911467,28.38651197,234.53,234.38,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732119911760,28.38651197,234.53,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119912166,27.18461197,234.49,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119912364,30.78461197,234.49,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119912672,3.6,234.49,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119912872,3.6,234.49,234.36,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119913167,1.2019,234.53,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119913364,27.18461197,234.5,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119913665,27.18461197,234.5,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119913666,2.1309,234.42,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119913861,1.2019,234.53,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119914059,28.38651197,234.53,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119914767,2.1311,234.4,234.35,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732119914961,27.18461197,234.49,234.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119915163,27.18461197,234.49,234.24,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119915363,27.18461197,234.45,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732119915570,27.18461197,234.45,234.25,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1732119915571,3.6,234.44,234.25,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1732119916564,3.6,234.44,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732119916965,3.6,234.44,234.25,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1732119917473,3.6,234.44,234.24,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119917860,3.6,234.44,234.2,30.78461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119917861,27.18461197,234.41,234.2,30.78461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119918264,2.1319,234.31,234.26,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732119918468,1.2323,234.4,234.2,30.78461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119919068,2.1319,234.31,234.2,30.78461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119919469,1.2323,234.4,234.2,30.78461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119919672,2.1318,234.32,234.2,30.78461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119919870,27.18461197,234.37,234.2,30.78461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119920268,3.6,234.36,234.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732119920770,3.6,234.36,234.21,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732119920771,2.1323,234.26,234.21,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732119920974,3.6,234.36,234.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732119921167,3.6,234.36,234.22,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732119921168,2.1323,234.27,234.22,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732119921367,3.6,234.36,234.2,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119921576,1.2323,234.4,234.24,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119921774,2.1317,234.33,234.24,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119921977,1.2323,234.4,234.24,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119922368,27.18461197,234.41,234.24,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119922966,1.2576,234.43,234.2,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119923276,27.18461197,234.37,234.2,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119923472,2.132,234.3,234.25,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732119923674,27.18461197,234.37,234.2,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119924572,3.6,234.36,234.2,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119924972,2.1322,234.27,234.23,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732119925568,2.1322,234.27,234.2,27.18461197]
["bitfinex-derivatives","SOLF0:USTF0",1732119925877,2.1322,234.27,234.22,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732119926177,3.6,234.36,234.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732119926178,2.1326,234.24,234.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732119926373,27.18461197,234.33,234.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732119926772,2.1326,234.24,234.18,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1732119926973,2.1326,234.24,234.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732119927174,16.78574463,234.34,234.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732119927673,3.6,234.36,234.18,18.06584463]
["bitfinex-derivatives","SOLF0:USTF0",1732119927974,16.78574463,234.38,234.18,18.06584463]
["bitfinex-derivatives","SOLF0:USTF0",1732119928278,20.38574463,234.38,234.18,18.06584463]
["bitfinex-derivatives","SOLF0:USTF0",1732119929170,20.38574463,234.38,234.24,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732119929478,18.04334463,234.43,234.22,16.78574463]
["bitfinex-derivatives","SOLF0:USTF0",1732119929779,16.78574463,234.46,234.26,16.78574463]
["bitfinex-derivatives","SOLF0:USTF0",1732119929978,1.298,234.5,234.3,16.78574463]
["bitfinex-derivatives","SOLF0:USTF0",1732119930279,1.298,234.5,234.34,16.78574463]
["bitfinex-derivatives","SOLF0:USTF0",1732119930585,16.78574463,234.55,234.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119931382,16.78574463,234.55,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732119931674,4.2571,234.68,234.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119931675,3.6,234.68,234.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119931877,20.38574463,234.68,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732119932075,20.38574463,234.68,234.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119932476,2.1292,234.61,234.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119932677,27.19933791,234.68,234.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732119933083,2.1289,234.64,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732119933282,27.19933791,234.72,234.52,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119933774,27.19933791,234.72,234.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732119933775,27.19933791,234.64,234.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732119933977,27.19933791,234.56,234.36,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119934181,2.1305,234.46,234.37,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119934375,3.66,234.55,234.36,28.41533791]
["bitfinex-derivatives","SOLF0:USTF0",1732119934582,27.19933791,234.52,234.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119935180,3.66,234.55,234.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119935181,2.1311,234.39,234.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119935574,2.1306,234.45,234.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119935782,27.19933791,234.48,234.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119935980,3.66,234.47,234.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119936275,3.66,234.47,234.32,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732119937382,1.2205,234.63,234.36,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119937383,3.66,234.55,234.36,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119937985,2.1304,234.47,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732119938184,27.19933791,234.52,234.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119938384,27.19933791,234.52,234.37,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732119938385,2.1306,234.45,234.37,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732119938681,27.19933791,234.52,234.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119939078,27.19933791,234.52,234.37,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732119939278,27.19933791,234.52,234.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119939475,2.1306,234.45,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732119939678,27.19933791,234.52,234.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119940087,0.74901518,234.51,234.32,28.46673791]
["bitfinex-derivatives","SOLF0:USTF0",1732119940282,27.19933791,234.48,234.32,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732119940693,27.19933791,234.44,234.29,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732119940879,30.85933791,234.44,234.29,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732119941181,27.19933791,234.44,234.29,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119941381,17.009,234.58,234.29,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119941584,27.19933791,234.48,234.29,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119941796,30.85933791,234.48,234.29,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119941982,3.66,234.51,234.32,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119942191,2.1307,234.44,234.37,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732119942485,3.66,234.51,234.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119943889,3.66,234.51,234.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732119944185,3.66,234.51,234.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119944381,2.1308,234.43,234.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119945289,2.1308,234.43,234.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732119945484,2.1308,234.43,234.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119945784,27.19933791,234.48,234.29,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1732119945993,27.19933791,234.48,234.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732119946188,27.19933791,234.48,234.29,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1732119946689,2.1311,234.4,234.33,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732119946884,27.19933791,234.48,234.29,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1732119947184,3.66,234.51,234.29,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119947185,27.19933791,234.44,234.29,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119947386,3.66,234.43,234.29,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119947889,2.1313,234.37,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732119948088,3.66,234.43,234.29,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119948481,27.19933791,234.44,234.29,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732119948687,1.2418,234.5,234.29,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1732119948688,27.19933791,234.48,234.29,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1732119949091,230.19972082,234.75,234.29,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1732119949092,2.1301,234.51,234.45,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732119949389,27.19933791,234.58,234.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119949595,0.74979285,234.57,234.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119949790,0.74979285,234.57,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732119949990,27.19933791,234.62,234.43,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732119950293,2.1294,234.58,234.43,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732119950495,27.19933791,234.62,234.45,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119950890,3.66,234.68,234.45,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119950891,2.1293,234.59,234.45,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119951192,27.19933791,234.66,234.45,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119951389,2.129,234.62,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732119951593,12.75,234.77,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732119951594,3.66,234.73,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732119951792,3.66,234.73,234.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119951984,3.66,234.73,234.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732119951985,2.1289,234.64,234.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732119952387,3.66,234.73,234.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119952893,1.3029,234.83,234.54,30.85933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119953087,27.19933791,234.76,234.58,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119953288,27.19933791,234.76,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732119953595,27.19933791,234.8,234.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119953990,27.19933791,234.8,234.64,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119954494,2.1278,234.76,234.64,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119955495,27.19933791,234.8,234.64,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732119955793,27.35782791,234.76,234.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119956093,2.1285,234.69,234.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119956294,27.35782791,234.76,234.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119956894,27.19933791,234.72,234.59,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732119957089,0.75042423,234.71,234.52,30.85933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119957593,27.19933791,234.72,234.52,30.85933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119957797,0.7504263,234.71,234.52,30.85933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119957997,27.19933791,234.72,234.52,30.85933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119958293,27.19933791,234.68,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119958491,0.15849,234.76,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119958492,27.19933791,234.64,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119958694,2.1292,234.61,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119958902,3.66,234.67,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119959398,3.66,234.67,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732119959798,3.66,234.67,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119959995,0.75076773,234.66,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119960202,2.1295,234.57,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119960399,0.75076773,234.66,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119960598,27.19933791,234.64,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119961595,2.1296,234.56,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119962005,27.19933791,234.64,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119962006,2.1295,234.57,234.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732119962794,2.1295,234.57,234.52,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1732119963001,2.1296,234.56,234.5,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1732119963198,27.19933791,234.64,234.5,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732119963897,27.19933791,234.64,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732119964101,27.19933791,234.64,234.5,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732119964604,2.1294,234.58,234.5,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732119965205,1.2657,234.66,234.5,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732119965708,1.2657,234.66,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732119966910,2.1291,234.62,234.5,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732119967305,27.19933791,234.68,234.55,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732119967503,27.19933791,234.68,234.5,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732119967705,27.19933791,234.72,234.52,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119968002,0.74961257,234.71,234.6,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119968202,0.74961257,234.71,234.61,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1732119968401,0.74961257,234.71,234.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732119968599,0.74961257,234.71,234.65,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732119969105,0.74961257,234.71,234.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119969106,27.94895048,234.71,234.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119969508,27.94895048,234.71,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732119969708,2.1291,234.62,234.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119969903,27.94895048,234.71,234.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119970504,27.19933791,234.71,234.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119970706,27.19933791,234.71,234.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732119971007,27.19933791,234.67,234.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732119971398,27.19933791,234.71,234.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732119971603,27.19933791,234.71,234.58,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732119971806,2.1291,234.61,234.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732119972005,27.19933791,234.67,234.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732119972406,28.40663791,234.75,234.56,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119973210,27.19933791,234.71,234.56,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732119973412,2.1294,234.59,234.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732119973605,27.19933791,234.67,234.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1732119973813,27.19933791,234.63,234.49,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732119974307,27.19933791,234.63,234.45,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1732119974611,2.1299,234.53,234.45,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1732119974808,1.3196,234.62,234.45,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1732119975004,2.1294,234.59,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732119975212,27.19933791,234.58,234.45,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732119975408,27.19933791,234.58,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732119975710,27.19933791,234.54,234.38,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732119975907,27.19933791,234.54,234.44,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732119976107,2.1298,234.54,234.44,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732119976312,27.19933791,234.58,234.4,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119976611,3.7,234.59,234.44,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119976809,2.1297,234.55,234.44,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119977006,3.7,234.59,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732119977204,3.7,234.59,234.37,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1732119977205,2.13,234.5,234.37,28.43763791]
["bitfinex-derivatives","SOLF0:USTF0",1732119977407,27.19933791,234.58,234.37,28.43763791]
["bitfinex-derivatives","SOLF0:USTF0",1732119977408,27.94922767,234.58,234.39,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732119977612,27.94922767,234.58,234.41,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119977613,0.74988976,234.58,234.41,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119977912,27.94922767,234.58,234.39,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732119978108,27.94922767,234.58,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732119978315,2.1298,234.52,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732119978607,0.74988976,234.58,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732119978913,0.74988976,234.58,234.45,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119979810,0.74988976,234.58,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732119980012,1.2072,234.68,234.49,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119980307,0.26768,234.65,234.53,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119980513,0.26768,234.65,234.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732119980707,0.26768,234.65,234.5,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1732119980708,0.26768,234.65,234.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732119980909,0.26768,234.65,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732119981110,2.1292,234.58,234.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732119981311,0.26768,234.65,234.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732119981618,2.1292,234.59,234.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732119981813,0.75004409,234.64,234.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732119982014,0.75004409,234.64,234.53,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119982209,0.75004409,234.64,234.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119982811,0.75004409,234.64,234.57,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119983012,0.26768,234.65,234.57,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119983013,0.26768,234.65,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732119983217,3.7,234.78,234.61,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119983415,2.1276,234.76,234.61,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732119983717,27.19933791,234.8,234.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119983919,0.75059515,234.79,234.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119984218,2.1276,234.76,234.73,142.01365469]
["bitfinex-derivatives","SOLF0:USTF0",1732119984419,0.75059515,234.79,234.73,142.01365469]
["bitfinex-derivatives","SOLF0:USTF0",1732119984618,27.19933791,234.8,234.68,142.01365469]
["bitfinex-derivatives","SOLF0:USTF0",1732119984923,27.19933791,234.76,234.68,142.01365469]
["bitfinex-derivatives","SOLF0:USTF0",1732119985115,2.1282,234.69,234.65,71.00682734]
["bitfinex-derivatives","SOLF0:USTF0",1732119985309,3.7,234.75,234.66,50.22870917]
["bitfinex-derivatives","SOLF0:USTF0",1732119985515,27.19933791,234.72,234.64,23.66894244]
["bitfinex-derivatives","SOLF0:USTF0",1732119985717,2.1286,234.64,234.63,23.66894244]
["bitfinex-derivatives","SOLF0:USTF0",1732119986023,3.7,234.67,234.6,23.66894244]
["bitfinex-derivatives","SOLF0:USTF0",1732119986212,2.129,234.6,234.59,23.66894244]
["bitfinex-derivatives","SOLF0:USTF0",1732119986412,2.129,234.6,234.59,28.97025485]
["bitfinex-derivatives","SOLF0:USTF0",1732119986718,27.19933791,234.64,234.58,23.66894244]
["bitfinex-derivatives","SOLF0:USTF0",1732119986917,27.19933791,234.64,234.56,23.66894244]
["bitfinex-derivatives","SOLF0:USTF0",1732119987116,27.19933791,234.6,234.54,5.91723561]
["bitfinex-derivatives","SOLF0:USTF0",1732119987317,27.19933791,234.56,234.48,5.91723561]
["bitfinex-derivatives","SOLF0:USTF0",1732119987623,27.19933791,234.56,234.45,5.91723561]
["bitfinex-derivatives","SOLF0:USTF0",1732119987917,3.7,234.59,234.49,5.91723561]
["bitfinex-derivatives","SOLF0:USTF0",1732119988116,27.19933791,234.6,234.5,11.17018831]
["bitfinex-derivatives","SOLF0:USTF0",1732119988423,27.19933791,234.6,234.51,5.2529527]
["bitfinex-derivatives","SOLF0:USTF0",1732119988424,30.89933791,234.6,234.51,5.2529527]
["bitfinex-derivatives","SOLF0:USTF0",1732119988717,2.1296,234.54,234.5,5.91723561]
["bitfinex-derivatives","SOLF0:USTF0",1732119988923,2.1296,234.54,234.51,5.25225379]
["bitfinex-derivatives","SOLF0:USTF0",1732119989217,30.89933791,234.6,234.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119989423,27.19933791,234.56,234.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119989721,2.1296,234.53,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732119990321,27.19933791,234.56,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732119991226,30.89933791,234.6,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732119991921,2.1298,234.52,234.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119992224,2.1298,234.52,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732119992524,30.89933791,234.6,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732119992825,27.19933791,234.56,234.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732119993219,27.19933791,234.56,234.37,30.94373791]
["bitfinex-derivatives","SOLF0:USTF0",1732119993220,27.19933791,234.52,234.37,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1732119993423,3.56,234.51,234.37,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732119993625,2.1304,234.45,234.37,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732119993818,3.56,234.51,234.37,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732119994422,27.19933791,234.56,234.37,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732119994723,4.30899939,234.55,234.37,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732119995121,3.56,234.55,234.37,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732119995319,2.13,234.49,234.37,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732119995522,3.56,234.55,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732119995922,2.1301,234.48,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732119996925,2.13,234.5,234.44,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732119997130,3.56,234.55,234.37,33.26413791]
["bitfinex-derivatives","SOLF0:USTF0",1732119997622,3.56,234.55,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732119997821,3.56,234.55,234.37,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732119998020,3.56,234.55,234.37,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732119998021,27.19933791,234.52,234.37,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732119998422,2.1305,234.43,234.37,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732119998724,27.19933791,234.52,234.37,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732119999125,2.1298,234.51,234.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732119999322,27.19933791,234.52,234.32,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732119999520,27.19933791,234.46,234.32,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732119999717,2.1307,234.42,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732119999922,30.75933791,234.46,234.25,33.30303791]
["bitfinex-derivatives","SOLF0:USTF0",1732120000122,30.75933791,234.46,234.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120000324,30.75933791,234.46,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732120000630,3.56,234.46,234.29,27.19933791]
["bitfinex-derivatives","SOLF0:USTF0",1732120000920,2.1308,234.4,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732120001336,30.75933791,234.46,234.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120002026,0.74786068,234.45,234.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120002327,0.74786068,234.45,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732120002923,0.74786068,234.45,234.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120003124,27.19933791,234.42,234.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120003327,2.1311,234.38,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732120003527,27.19933791,234.42,234.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120003724,0.74786068,234.45,234.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120004428,2.1309,234.39,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732120004634,3.56,234.46,234.28,16.76552444]
["bitfinex-derivatives","SOLF0:USTF0",1732120006028,2.131,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120006222,3.56,234.46,234.28,16.76552444]
["bitfinex-derivatives","SOLF0:USTF0",1732120006425,12.75,234.59,234.31,16.76552444]
["bitfinex-derivatives","SOLF0:USTF0",1732120006426,16.76552444,234.52,234.31,16.76552444]
["bitfinex-derivatives","SOLF0:USTF0",1732120006630,3.56,234.51,234.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120007925,3.56,234.51,234.35,16.76552444]
["bitfinex-derivatives","SOLF0:USTF0",1732120008128,2.1303,234.46,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732120008324,2.1303,234.46,234.35,16.76552444]
["bitfinex-derivatives","SOLF0:USTF0",1732120008325,3.56,234.51,234.35,16.76552444]
["bitfinex-derivatives","SOLF0:USTF0",1732120008530,2.1303,234.46,234.39,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732120008724,3.56,234.51,234.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120008933,3.56,234.51,234.33,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732120009131,3.56,234.51,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732120009132,2.1306,234.43,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732120009330,16.76552444,234.48,234.33,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732120009830,16.76552444,234.48,234.37,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732120010030,3.56,234.51,234.33,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732120010525,16.76552444,234.48,234.33,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732120010731,27.23918512,234.5,234.33,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732120010926,27.23918512,234.5,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732120010927,2.1304,234.45,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732120011127,27.23918512,234.5,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732120011533,27.23918512,234.5,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732120011534,2.131,234.39,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732120011826,2.131,234.39,234.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120011827,27.23918512,234.46,234.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120012033,2.1311,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120012329,27.23918512,234.46,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120012527,2.1308,234.41,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732120012733,3.56,234.43,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120013125,3.56,234.43,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732120013731,3.56,234.43,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120014528,3.56,234.49,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120014728,3.56,234.49,234.3,27.23918512]
["bitfinex-derivatives","SOLF0:USTF0",1732120014931,3.56,234.49,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732120015132,27.23918512,234.46,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120015729,27.23918512,234.42,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120015927,3.56,234.41,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120016135,2.1314,234.34,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120016336,3.56,234.41,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120017226,2.1313,234.36,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732120017432,3.56,234.41,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120018037,27.23918512,234.46,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120018233,3.36,234.44,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120019333,2.1311,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120019643,3.36,234.44,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120020346,4.2587,234.57,234.3,27.23918512]
["bitfinex-derivatives","SOLF0:USTF0",1732120020347,27.23918512,234.5,234.3,27.23918512]
["bitfinex-derivatives","SOLF0:USTF0",1732120020545,3.36,234.5,234.34,27.23918512]
["bitfinex-derivatives","SOLF0:USTF0",1732120020844,30.59918512,234.5,234.3,27.23918512]
["bitfinex-derivatives","SOLF0:USTF0",1732120021039,27.23918512,234.46,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120021447,2.1308,234.41,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120021639,27.23918512,234.46,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120021948,27.23918512,234.46,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120023147,2.1312,234.37,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120023544,27.23918512,234.5,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120023740,3.36,234.51,234.31,27.23918512]
["bitfinex-derivatives","SOLF0:USTF0",1732120023945,27.23918512,234.5,234.31,27.23918512]
["bitfinex-derivatives","SOLF0:USTF0",1732120024247,27.23918512,234.5,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120024443,27.23918512,234.5,234.32,27.23918512]
["bitfinex-derivatives","SOLF0:USTF0",1732120024750,3.36,234.53,234.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120025150,3.36,234.53,234.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732120025351,3.36,234.53,234.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120026249,2.1304,234.45,234.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732120026445,3.36,234.53,234.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120026651,2.1303,234.47,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732120026847,3.36,234.53,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732120027249,2.1303,234.46,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732120027446,27.23918512,234.54,234.38,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732120027447,3.36,234.52,234.38,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732120027646,3.36,234.52,234.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120028051,2.1305,234.44,234.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120028551,2.1305,234.43,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732120028853,3.36,234.44,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120029054,3.36,234.43,234.27,29.81028512]
["bitfinex-derivatives","SOLF0:USTF0",1732120029445,3.36,234.48,234.27,29.81028512]
["bitfinex-derivatives","SOLF0:USTF0",1732120029747,2.1307,234.41,234.36,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732120029951,27.23918512,234.42,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120030250,3.36,234.41,234.28,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732120030452,3.36,234.41,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120030656,20.13512524,234.41,234.27,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732120031052,20.13512524,234.41,234.21,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120031247,2.1319,234.29,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732120031556,2.1319,234.29,234.2,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732120031857,16.77512524,234.37,234.2,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732120032251,16.77512524,234.37,234.21,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120032549,16.77512524,234.37,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732120032755,20.13512524,234.41,234.21,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120032955,2.1313,234.35,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732120033256,20.13512524,234.41,234.2,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732120033257,16.77512524,234.37,234.2,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732120033551,16.77512524,234.37,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732120034054,2.1323,234.24,234.2,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732120034252,3.36,234.33,234.2,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732120035151,2.1321,234.26,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732120035350,2.1321,234.26,234.2,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732120035951,2.1323,234.25,234.2,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732120036351,3.36,234.33,234.2,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1732120036853,3.36,234.33,234.12,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120036854,0.74102187,234.32,234.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120037150,16.77512524,234.29,234.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732120037350,16.77512524,234.25,234.1,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732120037546,0.74074337,234.24,234.1,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732120037747,20.13512524,234.25,234.1,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732120038054,20.13512524,234.25,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732120038356,0.74085267,234.24,234.1,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732120038657,2.1331,234.15,234.1,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1732120039058,2.133,234.17,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732120039255,20.13512524,234.25,234.1,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732120039656,0.7412126,234.24,234.11,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732120039953,0.7412126,234.24,234.1,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732120040352,16.77512524,234.21,234.06,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732120041053,2.1334,234.12,234.06,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732120041359,2.1335,234.11,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120041558,16.77512524,234.17,234.02,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732120042058,16.77512524,234.17,233.92,2.1508039]
["bitfinex-derivatives","SOLF0:USTF0",1732120042059,16.77512524,234.13,233.69,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732120042253,16.77512524,234.09,233.93,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732120042451,3.36,234.08,233.94,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732120042760,16.77512524,234.05,233.94,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732120043157,16.77512524,234.05,233.83,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120043158,16.77512524,234.01,233.74,2.1354395]
["bitfinex-derivatives","SOLF0:USTF0",1732120043352,16.77512524,233.89,233.69,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120043555,2.1352,233.93,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732120043853,16.77512524,233.94,233.79,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1732120044052,18.91012524,233.94,233.84,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732120044361,16.77512524,234.0,233.79,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1732120044555,16.77512524,234.0,233.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120044952,16.77512524,233.91,233.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120045257,2.1355,233.89,233.79,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1732120046353,16.77512524,233.83,233.64,355.03413675]
["bitfinex-derivatives","SOLF0:USTF0",1732120046555,16.77512524,233.79,233.64,355.03413675]
["bitfinex-derivatives","SOLF0:USTF0",1732120046956,3.36,233.82,233.65,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732120047159,16.77512524,233.88,233.68,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120047355,2.136,233.84,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732120047654,16.77512524,233.88,233.68,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120048051,2.1361,233.82,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732120048253,16.77512524,233.88,233.68,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120048661,16.77512524,233.88,233.67,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732120048861,16.77512524,233.88,233.67,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1732120049358,3.36,233.89,233.7,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120049559,2.1357,233.87,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732120049764,2.1357,233.87,233.74,20.13512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120049955,20.13512524,233.92,233.74,20.13512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120050257,16.77512524,233.92,233.74,20.13512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120050861,16.77512524,233.96,233.78,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120051062,16.77512524,233.96,233.79,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1732120051363,3.36,233.97,233.79,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1732120051758,16.77512524,233.96,233.79,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1732120051958,16.77512524,233.92,233.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120052154,16.77512524,233.92,233.68,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120052355,16.77512524,233.92,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732120052356,2.136,233.83,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732120052557,3.36,233.89,233.68,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120052766,16.77512524,233.88,233.68,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120053368,16.77512524,233.92,233.68,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120053760,16.77512524,233.92,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732120054162,2.1364,233.79,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732120054362,16.77512524,233.88,233.67,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732120054670,16.77512524,233.88,233.67,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1732120054967,16.77512524,233.92,233.72,16.77512524]
["bitfinex-derivatives","SOLF0:USTF0",1732120055364,2.136,233.84,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732120055563,16.77512524,233.92,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732120055873,2.1356,233.88,233.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732120056166,2.1356,233.88,233.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120056361,2.135,233.94,233.84,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732120056569,3.58,233.99,233.81,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732120057363,2.1353,233.91,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732120057565,3.58,233.99,233.81,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732120057765,16.77512524,233.95,233.81,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732120057966,2.1357,233.86,233.81,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732120058263,16.77512524,233.91,233.78,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732120058470,20.35512524,233.91,233.78,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732120058669,20.35512524,233.91,233.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120059465,2.1367,233.76,233.69,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732120059969,3.58,233.82,233.69,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732120059970,2.1368,233.75,233.69,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732120060162,3.58,233.82,233.67,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732120060471,3.58,233.82,233.67,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732120060667,3.58,233.82,233.69,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732120060874,3.58,233.82,233.67,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732120061167,27.39963037,233.81,233.67,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732120061463,2.1369,233.73,233.67,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732120061663,27.39963037,233.81,233.61,27.39963037]
["bitfinex-derivatives","SOLF0:USTF0",1732120061874,27.39963037,233.81,233.62,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732120062062,2.1367,233.76,233.62,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732120062263,27.39963037,233.81,233.62,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732120063168,27.39963037,233.77,233.62,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732120063362,2.1373,233.69,233.62,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732120063670,27.39963037,233.77,233.62,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732120064265,2.1374,233.68,233.62,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732120064770,27.39963037,233.77,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732120064966,2.1374,233.68,233.62,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732120065163,27.39963037,233.77,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732120065566,27.39963037,233.77,233.62,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732120066070,3.58,233.78,233.62,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732120066367,27.39963037,233.81,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732120066368,3.58,233.77,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732120066567,27.39963037,233.66,233.42,23.1690731]
["bitfinex-derivatives","SOLF0:USTF0",1732120066761,3.58,233.65,233.45,27.39963037]
["bitfinex-derivatives","SOLF0:USTF0",1732120067269,3.58,233.65,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732120067464,3.58,233.65,233.49,27.39963037]
["bitfinex-derivatives","SOLF0:USTF0",1732120067772,2.1378,233.64,233.55,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732120067961,27.39963037,233.74,233.54,27.39963037]
["bitfinex-derivatives","SOLF0:USTF0",1732120068167,27.39963037,233.74,233.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120068363,30.97963037,233.78,233.58,27.39963037]
["bitfinex-derivatives","SOLF0:USTF0",1732120068866,2.1367,233.76,233.62,27.39963037]
["bitfinex-derivatives","SOLF0:USTF0",1732120069065,30.97963037,233.82,233.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120069263,2.1372,233.71,233.58,27.39963037]
["bitfinex-derivatives","SOLF0:USTF0",1732120069467,27.39963037,233.78,233.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120070066,27.39963037,233.7,233.56,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732120070969,2.1376,233.66,233.56,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732120071168,27.39963037,233.7,233.56,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1732120071471,27.39963037,233.7,233.56,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732120071671,2.1377,233.65,233.58,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732120071866,27.39963037,233.7,233.56,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732120073361,2.1378,233.64,233.57,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732120073968,2.1378,233.64,233.56,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1732120074174,2.1378,233.64,233.56,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732120074574,2.1376,233.66,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732120074766,3.58,233.73,233.56,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732120074965,27.39963037,233.74,233.56,7.00256827]
["bitfinex-derivatives","SOLF0:USTF0",1732120075265,2.1374,233.68,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732120075464,27.39963037,233.74,233.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120075664,27.39963037,233.82,233.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732120075866,27.39963037,233.82,233.61,28.72583037]
["bitfinex-derivatives","SOLF0:USTF0",1732120076077,27.39963037,233.78,233.61,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732120076375,2.137,233.73,233.61,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732120076668,2.137,233.73,233.61,7.11846827]
["bitfinex-derivatives","SOLF0:USTF0",1732120076864,27.39963037,233.78,233.61,7.11846827]
["bitfinex-derivatives","SOLF0:USTF0",1732120077069,2.137,233.72,233.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120077266,3.58,233.83,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732120077471,27.39963037,233.82,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732120077767,2.1362,233.81,233.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120077966,2.1362,233.81,233.71,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732120078273,30.97963037,233.88,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732120078274,2.1361,233.82,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732120078570,2.1361,233.82,233.71,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732120078571,27.39963037,233.88,233.71,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732120078777,27.39963037,233.88,233.72,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732120079071,27.39963037,233.92,233.79,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732120079571,27.39963037,233.87,233.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120079772,27.39963037,233.87,233.71,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732120080472,2.136,233.83,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732120080673,27.39963037,233.87,233.71,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732120081076,27.39963037,233.95,233.77,27.39963037]
["bitfinex-derivatives","SOLF0:USTF0",1732120081271,27.39963037,234.0,233.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120081472,27.39963037,233.89,233.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120081675,2.136,233.83,233.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120084376,16.85392423,233.89,233.71,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732120085279,2.136,233.84,233.71,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732120085581,16.85392423,233.89,233.71,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732120085874,16.85392423,233.89,233.7,5.79226827]
["bitfinex-derivatives","SOLF0:USTF0",1732120086075,16.85392423,233.89,233.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1732120086269,2.1364,233.79,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732120086575,16.85392423,233.84,233.65,5.79226827]
["bitfinex-derivatives","SOLF0:USTF0",1732120086781,16.85392423,233.88,233.57,144.80670691]
["bitfinex-derivatives","SOLF0:USTF0",1732120086782,16.85392423,233.71,233.58,5.9134104]
["bitfinex-derivatives","SOLF0:USTF0",1732120086976,16.85392423,233.67,233.55,17.37680483]
["bitfinex-derivatives","SOLF0:USTF0",1732120087170,16.85392423,233.67,233.51,18.58450483]
["bitfinex-derivatives","SOLF0:USTF0",1732120087372,2.1382,233.59,233.51,17.37680483]
["bitfinex-derivatives","SOLF0:USTF0",1732120087678,2.1382,233.59,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732120087883,16.85392423,233.67,233.47,17.37680483]
["bitfinex-derivatives","SOLF0:USTF0",1732120088180,16.85392423,233.67,233.46,46.33814621]
["bitfinex-derivatives","SOLF0:USTF0",1732120088181,16.85392423,233.67,233.48,4.42043582]
["bitfinex-derivatives","SOLF0:USTF0",1732120088378,16.85392423,233.67,233.46,34.23072906]
["bitfinex-derivatives","SOLF0:USTF0",1732120088573,2.1384,233.58,233.51,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732120088872,27.43007782,233.72,233.51,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120089072,2.1376,233.66,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732120089273,27.43007782,233.72,233.52,17.37680483]
["bitfinex-derivatives","SOLF0:USTF0",1732120089474,5.72,233.78,233.55,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120089676,5.72,233.78,233.59,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120089677,27.43007782,233.76,233.59,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120089877,27.43007782,233.8,233.59,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120090078,27.43007782,233.76,233.6,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1732120090381,27.43007782,233.72,233.6,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1732120091177,27.43007782,233.72,233.53,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120091476,33.15007782,233.76,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732120091673,33.15007782,233.76,233.57,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120091878,33.15007782,233.76,233.54,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1732120091879,2.1373,233.69,233.6,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732120092080,2.1373,233.69,233.54,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1732120092283,33.15007782,233.76,233.54,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1732120092678,27.43007782,233.76,233.57,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120092879,27.43007782,233.8,233.57,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120093081,27.43007782,233.8,233.61,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120093284,5.72,233.88,233.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1732120093285,27.43007782,233.84,233.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1732120093479,27.43007782,233.84,233.65,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120093678,27.43007782,233.88,233.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732120093884,27.43007782,233.84,233.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732120094384,27.43007782,233.84,233.67,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732120095779,2.1364,233.8,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732120095988,27.43007782,233.84,233.67,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732120096387,2.1365,233.78,233.72,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732120096883,27.43007782,233.84,233.67,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732120097387,2.1362,233.81,233.73,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732120097586,27.43007782,233.84,233.67,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732120097787,27.43007782,233.8,233.67,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732120098789,27.43007782,233.8,233.57,17.37680483]
["bitfinex-derivatives","SOLF0:USTF0",1732120099086,27.43007782,233.8,233.6,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120099588,2.1375,233.67,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732120099790,27.43007782,233.76,233.58,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1732120100190,2.1373,233.69,233.58,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1732120100483,27.43007782,233.76,233.58,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1732120100688,2.1369,233.74,233.68,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732120100887,27.43007782,233.8,233.6,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120101083,2.1362,233.81,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732120101388,2.1362,233.81,233.58,21.21130483]
["bitfinex-derivatives","SOLF0:USTF0",1732120101389,27.43007782,233.88,233.68,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120101595,27.43007782,233.88,233.69,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732120101783,2.1357,233.87,233.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732120101984,27.43007782,233.92,233.72,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120102382,27.43007782,233.92,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732120102589,27.43007782,233.88,233.7,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1732120102785,27.43007782,233.88,233.72,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120102991,2.1358,233.86,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732120103184,27.43007782,233.88,233.72,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120103688,27.43007782,233.96,233.76,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120104689,27.43007782,233.96,233.8,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120104885,27.43007782,234.0,233.81,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1732120105194,27.43007782,234.04,233.84,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120105693,27.43007782,234.0,233.82,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732120105900,27.43007782,233.96,233.82,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732120106494,27.43007782,233.96,233.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732120106796,27.43007782,233.96,233.82,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732120107304,2.1351,233.94,233.87,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732120107700,2.1347,233.98,233.84,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120108006,27.43007782,234.04,233.84,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120108198,2.1344,234.01,233.94,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732120108598,27.43007782,234.0,233.82,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732120109002,27.43007782,233.96,233.82,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732120109202,27.43007782,233.96,233.82,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1732120109203,2.1352,233.92,233.82,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1732120109401,27.43007782,233.96,233.82,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732120109599,27.43007782,233.92,233.82,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732120109805,27.43007782,233.88,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732120109999,27.43007782,233.88,233.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120110000,27.43007782,233.84,233.7,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732120110502,27.43007782,233.84,233.71,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732120110696,27.43007782,233.84,233.7,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732120110897,2.1364,233.79,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732120111098,27.43007782,233.84,233.7,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732120111506,27.43007782,233.84,233.65,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732120112104,27.43007782,233.8,233.65,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732120112498,27.43007782,233.72,233.47,17.37680483]
["bitfinex-derivatives","SOLF0:USTF0",1732120112699,27.43007782,233.72,233.57,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732120112700,2.1375,233.67,233.57,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732120113007,27.43007782,233.72,233.46,17.37680483]
["bitfinex-derivatives","SOLF0:USTF0",1732120113211,27.43007782,233.72,233.5,28.74707782]
["bitfinex-derivatives","SOLF0:USTF0",1732120113502,2.1377,233.65,233.56,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732120113702,27.43007782,233.72,233.5,28.74707782]
["bitfinex-derivatives","SOLF0:USTF0",1732120113901,27.43007782,233.72,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732120114407,27.43007782,233.72,233.5,34.22707782]
["bitfinex-derivatives","SOLF0:USTF0",1732120114600,5.48,233.74,233.55,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120114906,5.48,233.74,233.5,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1732120114907,0.7945,233.79,233.59,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120115800,2.1371,233.71,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732120116503,2.1373,233.7,233.6,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732120116808,0.7945,233.79,233.59,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120117004,2.1371,233.72,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732120117205,27.43007782,233.76,233.55,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120117400,27.43007782,233.72,233.51,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120117605,32.67007782,233.72,233.51,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120118303,32.67007782,233.72,233.45,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732120118304,27.43007782,233.64,233.45,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732120119204,2.1383,233.59,233.48,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732120119408,27.43007782,233.64,233.44,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120119701,27.43007782,233.64,233.41,28.76127782]
["bitfinex-derivatives","SOLF0:USTF0",1732120120509,0.7979,233.63,233.41,34.02127782]
["bitfinex-derivatives","SOLF0:USTF0",1732120121714,0.7979,233.63,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120121912,2.1382,233.6,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120122107,32.69007782,233.68,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120122413,2.1386,233.55,233.47,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732120122613,27.43007782,233.64,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120123009,2.1384,233.57,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120123205,27.43007782,233.64,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120123608,27.43007782,233.64,233.48,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732120123810,27.43007782,233.64,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120124005,2.1385,233.56,233.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732120124213,27.43007782,233.64,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120124415,27.43007782,233.64,233.41,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1732120124416,27.43007782,233.64,233.41,34.02127782]
["bitfinex-derivatives","SOLF0:USTF0",1732120124611,2.1385,233.56,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120125713,27.43007782,233.64,233.47,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732120125714,2.1386,233.55,233.47,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732120125918,27.43007782,233.64,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120126710,5.26,233.68,233.45,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120126911,32.69007782,233.68,233.49,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120127220,0.7979,233.75,233.53,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120127221,27.43007782,233.72,233.53,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120127914,0.7979,233.75,233.54,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732120128414,27.43007782,233.72,233.54,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732120128919,27.43007782,233.76,233.57,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120129317,27.43007782,233.8,233.57,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120129716,27.43007782,233.8,233.54,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732120129924,2.1369,233.73,233.62,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120130118,27.43007782,233.8,233.62,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120130413,27.43007782,233.8,233.61,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120130616,0.7975,233.84,233.65,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120130915,2.1367,233.76,233.7,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732120131223,2.1367,233.76,233.66,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732120131224,0.7975,233.84,233.66,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1732120131417,2.1364,233.79,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732120131611,2.1364,233.79,233.66,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1732120131612,27.43007782,233.89,233.69,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120132016,27.43007782,233.85,233.66,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732120132321,27.43007782,233.85,233.66,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1732120132713,2.1365,233.79,233.72,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732120132915,27.43007782,233.85,233.72,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732120133318,27.43007782,233.85,233.66,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1732120133516,27.43007782,233.89,233.66,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1732120134617,27.43007782,233.89,233.72,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120134924,27.43007782,233.93,233.72,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120135132,27.43007782,233.89,233.68,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120135417,27.43007782,233.85,233.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732120135617,5.8161,233.94,233.66,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120135618,27.43007782,233.89,233.66,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120135819,27.43007782,233.89,233.7,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120136015,27.43007782,233.93,233.74,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120136211,2.1361,233.83,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732120136420,27.43007782,233.89,233.71,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732120136815,27.43007782,233.97,233.78,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120137016,27.43007782,234.01,233.82,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120137217,27.43007782,234.01,233.83,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732120137525,27.43007782,234.01,233.88,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732120137821,2.1349,233.95,233.84,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732120138016,27.43007782,234.01,233.84,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732120138423,2.1351,233.93,233.84,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732120138619,27.43007782,234.01,233.84,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732120139218,0.7968,234.03,233.83,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732120139219,27.43007782,233.97,233.83,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732120139423,27.43007782,233.97,233.83,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732120139424,2.1357,233.86,233.83,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732120139822,27.43007782,233.93,233.76,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732120140421,27.43007782,233.93,233.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732120140719,5.02,233.96,233.78,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120140922,2.1353,233.91,233.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732120141220,5.02,233.96,233.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732120141426,5.02,233.96,233.76,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732120141427,2.1357,233.86,233.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732120141621,5.02,233.96,233.78,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120141823,0.7968,234.03,233.82,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120142018,2.1354,233.9,233.83,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732120142217,0.7968,234.03,233.83,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732120142417,0.73697887,234.02,233.83,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732120142818,0.7968,234.03,233.83,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732120143018,0.7968,234.03,233.86,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120143225,0.7968,234.03,233.9,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120143627,2.1346,233.99,233.92,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732120143825,0.7968,234.03,233.92,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732120144025,27.43007782,234.08,233.9,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120144227,2.1344,234.01,233.94,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732120144422,5.02,234.11,233.94,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732120144628,0.73693529,234.1,233.9,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120144929,0.7942,234.15,233.98,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120145128,0.73705824,234.14,233.99,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732120145320,5.02,234.19,234.02,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120145826,0.73731246,234.18,234.02,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120146031,0.73731246,234.18,234.06,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120146231,2.1333,234.13,234.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120146430,2.1333,234.13,234.06,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120146626,28.22427782,234.24,234.06,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120146826,2.1333,234.13,234.07,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120147321,2.1333,234.13,234.02,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120147322,28.22427782,234.24,234.02,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120147521,27.43007782,234.2,234.02,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120147723,0.73742436,234.19,234.02,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120147926,0.73742436,234.19,234.02,29.56427782]
["bitfinex-derivatives","SOLF0:USTF0",1732120148327,27.43007782,234.16,234.0,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732120148531,0.73742436,234.15,234.0,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732120148921,27.43007782,234.16,234.0,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732120149127,0.73747698,234.14,233.94,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120149323,27.43007782,234.12,233.94,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120149522,27.43007782,234.12,233.95,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732120149523,2.1343,234.02,233.95,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732120149722,0.7935,234.11,233.94,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120150034,2.1347,233.97,233.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120150222,0.7935,234.11,233.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120150427,0.73705432,234.1,233.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120150623,0.73705432,234.1,233.95,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732120150826,27.43007782,234.08,233.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120151027,27.43007782,234.08,233.92,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732120151228,0.73696145,234.07,233.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732120151428,27.43007782,234.04,233.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732120151636,2.1352,233.92,233.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732120151828,0.73681134,234.03,233.85,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732120152023,0.73663342,234.02,233.85,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732120152223,2.1351,233.94,233.87,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732120152430,32.21007782,234.08,233.86,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120152731,0.73679819,234.07,233.9,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120153130,0.73679819,234.07,233.86,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120153429,2.135,233.94,233.88,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732120153627,32.21007782,234.08,233.86,27.43007782]
["bitfinex-derivatives","SOLF0:USTF0",1732120153833,2.1349,233.95,233.89,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732120154835,27.43007782,234.04,233.85,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732120155127,27.43007782,234.0,233.85,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732120155328,2.1354,233.9,233.85,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732120155527,27.43007782,234.0,233.85,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732120156430,2.1356,233.88,233.85,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732120156834,27.43007782,234.0,233.85,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732120157133,6.95906097,234.08,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120157134,27.43007782,233.96,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120157429,6.30948612,233.95,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120157629,5.5732,233.95,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120157830,27.43007782,233.92,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120158029,2.1363,233.8,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120164234,2.1362,233.81,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120164736,0.7932,233.95,233.79,17.08707838]
["bitfinex-derivatives","SOLF0:USTF0",1732120164939,4.54,233.97,233.79,17.08707838]
["bitfinex-derivatives","SOLF0:USTF0",1732120165239,4.2671,234.11,233.89,16.83830838]
["bitfinex-derivatives","SOLF0:USTF0",1732120165444,16.83830838,234.09,233.89,21.37830838]
["bitfinex-derivatives","SOLF0:USTF0",1732120165740,16.83830838,234.01,233.81,16.83830838]
["bitfinex-derivatives","SOLF0:USTF0",1732120166144,4.54,234.04,233.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732120166145,16.83830838,233.97,233.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732120166332,16.83830838,233.93,233.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732120166538,1.53121051,233.96,233.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732120166731,0.7956,233.96,233.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732120166939,0.7956,233.96,233.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732120167234,2.1357,233.87,233.8,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732120167431,2.1357,233.87,233.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732120167631,0.7956,233.96,233.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732120167838,4.2685,234.03,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732120167839,31.63023266,234.03,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732120168046,0.7358203,234.02,233.83,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120168342,0.73592448,234.02,233.9,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732120168643,27.36173266,234.07,233.9,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732120168836,27.36173266,233.99,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120169037,27.36173266,233.95,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120169539,27.36173266,233.86,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120170241,2.1363,233.8,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120170639,2.1362,233.82,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120170943,27.36173266,233.95,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120171241,0.73569717,233.94,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120171436,27.36173266,233.95,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120171637,0.7357339,233.94,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120172447,27.36173266,233.91,233.79,0.24877]
["bitfinex-derivatives","SOLF0:USTF0",1732120172940,2.1361,233.82,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732120173245,27.36173266,233.91,233.75,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732120173440,0.7956,233.96,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732120173441,2.136,233.84,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732120173649,27.36173266,233.95,233.75,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732120173845,27.36173266,233.95,233.78,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120174037,2.1355,233.89,233.78,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120174241,27.36173266,233.99,233.78,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120174436,2.1354,233.91,233.78,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120174641,27.36173266,233.99,233.78,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120174847,27.36173266,233.99,233.82,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120175442,31.90173266,234.03,233.82,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120175638,0.73639464,234.02,233.83,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732120176246,27.36173266,233.99,233.83,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732120176444,0.73633759,233.98,233.78,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120176644,27.36173266,233.94,233.71,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120176840,5.27611499,233.93,233.71,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120177037,5.3355,233.93,233.71,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120177340,2.1363,233.8,233.71,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120177537,0.73613184,233.92,233.71,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120177941,2.1362,233.81,233.71,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120178138,0.73613184,233.92,233.71,27.36173266]
["bitfinex-derivatives","SOLF0:USTF0",1732120178338,2.1367,233.75,233.69,2.29106]
["bitfinex-derivatives","SOLF0:USTF0",1732120178545,27.36173266,233.9,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120178741,0.73606756,233.89,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120179136,27.36173266,233.86,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120179336,0.73606756,233.85,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120179547,2.137,233.73,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120179846,4.54,233.84,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120180242,2.1371,233.71,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120180438,4.54,233.84,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120180747,0.73610907,233.83,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120180943,4.54,233.84,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120181347,2.1366,233.77,233.71,29.49883266]
["bitfinex-derivatives","SOLF0:USTF0",1732120181541,4.54,233.84,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120182555,31.90173266,233.9,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120182750,27.36173266,233.86,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120182950,27.36173266,233.82,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120183147,4.2706,233.92,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120183148,2.1357,233.87,233.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732120183351,27.36173266,234.0,233.79,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732120183553,0.73701638,233.99,233.79,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732120183847,27.36173266,233.96,233.79,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732120184052,0.73669876,233.95,233.79,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732120184854,27.36173266,233.92,233.75,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732120185156,0.73669876,233.91,233.75,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732120185353,0.73669876,233.91,233.7,32.02943266]
["bitfinex-derivatives","SOLF0:USTF0",1732120185354,2.1365,233.78,233.7,32.02943266]
["bitfinex-derivatives","SOLF0:USTF0",1732120185653,31.90173266,233.88,233.7,33.27823266]
["bitfinex-derivatives","SOLF0:USTF0",1732120185850,0.73632448,233.87,233.7,33.27823266]
["bitfinex-derivatives","SOLF0:USTF0",1732120186455,2.1364,233.79,233.72,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732120186955,31.90173266,233.88,233.7,31.14103266]
["bitfinex-derivatives","SOLF0:USTF0",1732120187651,0.7364274,233.87,233.7,31.14103266]
["bitfinex-derivatives","SOLF0:USTF0",1732120187852,31.90173266,233.88,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732120188253,0.73644804,233.87,233.7,31.14103266]
["bitfinex-derivatives","SOLF0:USTF0",1732120188464,31.90173266,233.88,233.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732120188656,0.73641665,233.86,233.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732120188962,31.90173266,233.88,233.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732120189159,17.59413162,233.85,233.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732120189360,16.85779006,233.85,233.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732120189663,2.1368,233.75,233.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732120190561,2.1369,233.74,233.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732120191158,16.85779006,233.85,233.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732120191356,2.1369,233.74,233.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732120191561,16.85779006,233.85,233.7,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732120191757,0.73628215,233.84,233.7,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732120191965,2.1372,233.7,233.69,0.15376]
["bitfinex-derivatives","SOLF0:USTF0",1732120198064,2.1373,233.69,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732120198259,2.1373,233.69,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732120198863,5.1129,233.8,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732120199064,5.1129,233.8,233.61,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120199465,2.1373,233.69,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732120199663,5.1129,233.8,233.61,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120200068,16.85779006,233.81,233.61,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120200373,0.7948,233.87,233.69,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120200568,0.7948,233.87,233.7,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732120200768,0.7948,233.87,233.7,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1732120200969,16.85779006,233.85,233.7,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1732120201169,16.85779006,233.8,233.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732120201371,20.95779006,233.8,233.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732120202569,0.7948,233.87,233.68,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120202778,2.1366,233.77,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732120203075,0.7948,233.87,233.69,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732120203274,2.1362,233.82,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732120203470,4.1,233.9,233.73,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732120203667,16.85779006,233.88,233.73,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732120204170,16.85779006,233.92,233.73,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1732120204472,0.7956,233.99,233.76,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120204473,16.85779006,233.96,233.76,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120204670,0.73594395,233.95,233.76,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120204876,2.1358,233.85,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732120205068,16.85779006,233.96,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120205376,2.1353,233.91,233.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732120205571,0.7956,233.99,233.81,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732120205875,0.7956,233.99,233.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732120206076,16.85779006,234.0,233.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732120206467,16.85779006,234.0,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732120206468,2.1353,233.91,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732120206673,16.85779006,234.0,233.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732120206973,16.85779006,234.0,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120207165,16.85779006,234.0,233.77,2.08387301]
["bitfinex-derivatives","SOLF0:USTF0",1732120207166,0.73630972,233.99,233.76,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120207370,16.85779006,234.0,233.82,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120207673,16.85779006,234.0,233.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732120208069,2.1349,233.96,233.86,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120208275,16.85779006,234.04,233.86,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120208675,16.85779006,234.04,233.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732120208676,16.85779006,234.0,233.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732120209174,2.1359,233.84,233.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732120209571,4.1,233.95,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120209572,16.85779006,233.92,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120209775,16.85779006,233.96,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120209973,16.85779006,233.96,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120210171,4.268,234.06,233.82,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732120210172,2.1356,233.88,233.82,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732120210370,2.1356,233.88,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120210371,16.85779006,233.96,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120210573,16.85779006,233.96,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120210776,4.268,234.06,233.84,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732120210777,2.1353,233.91,233.84,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732120210977,16.85779006,234.0,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120211172,16.85779006,233.96,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120211477,16.85779006,233.96,233.8,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732120211679,16.85779006,233.96,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120211875,16.85779006,233.96,233.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732120211876,2.1355,233.89,233.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732120212179,16.85779006,233.96,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120212380,2.1353,233.91,233.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732120212579,16.85779006,233.96,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120212877,4.268,234.06,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120212878,2.1353,233.91,233.83,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732120213072,20.95779006,233.99,233.83,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732120213275,20.95779006,233.99,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120213577,0.73556204,233.98,233.82,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732120213776,20.95779006,233.99,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120213777,4.1,233.99,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120213971,2.135,233.95,233.88,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732120214175,4.1,234.02,233.78,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732120214379,0.73553774,234.01,233.8,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120215275,0.73553774,234.01,233.84,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120215472,17.65199006,234.07,233.88,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120215473,0.73553774,234.06,233.88,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120215774,16.85779006,234.03,233.89,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732120215981,0.73540306,234.02,233.89,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732120216669,2.1348,233.97,233.91,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732120217076,17.65199006,234.07,233.9,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732120217276,0.73543277,234.06,233.9,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732120217575,0.73547698,234.05,233.9,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732120217775,21.75199006,234.07,233.9,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732120217776,0.73547698,234.04,233.9,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1732120217980,0.73541324,234.03,233.9,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732120218181,16.85779006,234.03,233.9,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732120218384,0.73541324,234.02,233.89,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732120218579,0.73541324,234.02,233.83,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732120218781,2.1352,233.92,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732120218977,16.85779006,234.03,233.83,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1732120219184,16.85779006,233.99,233.83,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1732120219481,0.73524121,233.98,233.84,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732120219683,0.73524121,233.98,233.83,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1732120220081,16.85779006,233.95,233.83,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732120220283,0.73524121,233.94,233.83,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732120220480,0.73527793,233.93,233.83,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732120220680,16.85779006,233.95,233.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732120220681,0.73527793,233.94,233.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732120220977,16.85779006,233.95,233.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732120220978,16.85779006,233.95,233.79,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732120221286,16.85779006,233.91,233.79,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732120221583,0.73519648,233.9,233.79,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732120221784,2.1363,233.8,233.79,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732120221979,20.75779006,233.91,233.79,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732120222184,2.1356,233.88,233.82,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732120222678,2.136,233.84,233.79,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732120222883,16.85779006,233.94,233.79,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732120223282,0.73538911,233.93,233.79,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732120223781,0.73538911,233.93,233.73,0.24922]
["bitfinex-derivatives","SOLF0:USTF0",1732120223782,16.85779006,233.86,233.73,0.24922]
["bitfinex-derivatives","SOLF0:USTF0",1732120224186,16.85779006,233.82,233.73,0.24922]
["bitfinex-derivatives","SOLF0:USTF0",1732120224588,2.1368,233.74,233.73,0.24922]
["bitfinex-derivatives","SOLF0:USTF0",1732120225282,16.85779006,233.78,233.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732120225478,2.1376,233.66,233.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732120225677,16.85779006,233.78,233.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732120226286,16.85779006,233.78,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732120226481,2.1377,233.65,233.58,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1732120226679,16.85779006,233.74,233.58,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1732120227181,2.1375,233.68,233.59,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120227981,2.1375,233.67,233.6,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732120228580,16.85779006,233.74,233.53,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732120229084,16.85779006,233.7,233.53,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732120229285,16.85779006,233.74,233.48,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120229286,16.85779006,233.66,233.48,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120229590,3.9,233.65,233.47,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1732120229982,16.85779006,233.63,233.47,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1732120230587,0.5451,233.62,233.4,36.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120231090,2.1385,233.56,233.42,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120231291,0.5451,233.62,233.42,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120231689,0.5451,233.62,233.44,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120232389,2.1389,233.52,233.44,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120232589,16.85779006,233.59,233.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120232790,19.04646812,233.59,233.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120232993,16.85779006,233.59,233.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120233486,16.85779006,233.55,233.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120233686,2.12790522,233.59,233.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120233687,16.85779006,233.5,233.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120234190,16.85779006,233.5,233.18,23.56389222]
["bitfinex-derivatives","SOLF0:USTF0",1732120234191,16.85779006,233.42,233.18,23.56389222]
["bitfinex-derivatives","SOLF0:USTF0",1732120234395,16.85779006,233.38,233.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1732120234697,2.1405,233.34,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120235494,16.85779006,233.34,233.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1732120235692,16.85779006,233.34,233.14,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120235893,3.7,233.33,233.14,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120236195,16.85779006,233.34,233.14,16.85779006]
["bitfinex-derivatives","SOLF0:USTF0",1732120236397,3.7,233.33,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120236799,2.1413,233.26,233.13,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120236995,27.5137298,233.32,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732120237204,27.5137298,233.28,233.09,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732120237493,27.5137298,233.28,233.09,31.2854298]
["bitfinex-derivatives","SOLF0:USTF0",1732120237494,3.7,233.27,233.09,31.2854298]
["bitfinex-derivatives","SOLF0:USTF0",1732120237797,2.1416,233.23,233.09,31.2854298]
["bitfinex-derivatives","SOLF0:USTF0",1732120237997,3.7,233.27,233.09,34.9854298]
["bitfinex-derivatives","SOLF0:USTF0",1732120238198,3.7,233.27,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732120238500,27.5137298,233.28,233.09,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732120238700,3.7,233.27,233.11,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732120238901,2.1416,233.22,233.09,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732120239101,3.7,233.27,233.09,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732120239395,2.1416,233.23,233.11,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120239700,27.5137298,233.28,233.11,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120239896,2.1419,233.19,233.11,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120240201,3.7,233.25,233.11,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120240696,31.2137298,233.32,233.11,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120241201,31.2137298,233.32,233.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732120241402,2.1413,233.26,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732120241700,31.2137298,233.32,233.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732120242092,2.1414,233.25,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732120242300,27.5137298,233.28,233.09,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732120242495,27.5137298,233.28,233.09,31.2854298]
["bitfinex-derivatives","SOLF0:USTF0",1732120242702,27.5137298,233.32,233.13,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120242900,27.5137298,233.36,233.17,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120243101,2.1405,233.34,233.25,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732120243404,31.2137298,233.4,233.26,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732120243601,27.5137298,233.36,233.26,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732120244705,2.1412,233.27,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732120244906,27.5137298,233.36,233.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732120245204,27.5137298,233.32,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120245407,31.2137298,233.32,233.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732120245602,31.2137298,233.32,233.1,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732120245808,27.5137298,233.28,233.1,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732120247109,2.1422,233.16,233.1,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732120247308,3.7,233.23,233.1,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732120247508,3.7,233.23,233.09,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732120247906,3.7,233.23,233.06,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732120248102,2.1429,233.08,232.93,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732120248307,3.7,233.13,232.94,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120248506,2.1428,233.09,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732120248707,27.5137298,233.15,232.94,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120248907,27.5137298,233.15,232.98,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120249316,27.5137298,233.15,232.93,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1732120249613,2.1428,233.09,232.98,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732120249812,2.1428,233.09,232.93,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1732120250211,2.1428,233.09,232.97,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732120250411,2.1428,233.09,232.93,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1732120250812,2.1428,233.09,233.07,29.28583315]
["bitfinex-derivatives","SOLF0:USTF0",1732120251008,2.1428,233.09,232.93,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1732120251009,27.5137298,233.11,232.93,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732120251210,27.5137298,233.04,232.93,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732120251410,3.7,233.05,232.93,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732120252014,2.1436,233.0,232.93,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732120252210,2.1436,233.0,232.8,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120252211,27.5137298,233.04,232.86,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120252518,2.1438,232.99,232.87,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732120252821,31.2137298,233.04,232.87,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732120253013,2.1441,232.95,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732120253218,31.2137298,233.04,232.87,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732120253610,27.5137298,232.99,232.82,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1732120254118,3.7,233.01,232.82,30.0295298]
["bitfinex-derivatives","SOLF0:USTF0",1732120254414,3.7,233.01,232.83,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732120254919,2.1443,232.93,232.86,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732120255114,3.7,233.01,232.83,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732120255711,3.7,233.0,232.83,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732120255914,3.7,233.0,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732120256221,3.7,233.0,232.83,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732120256518,3.7,233.03,232.86,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120256718,27.5137298,232.95,232.73,2.17832667]
["bitfinex-derivatives","SOLF0:USTF0",1732120257016,27.5137298,232.95,232.71,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120257017,27.5137298,232.91,232.71,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120257219,31.2137298,232.91,232.71,27.5137298]
["bitfinex-derivatives","SOLF0:USTF0",1732120257516,20.69463756,232.9,232.69,16.99463756]
["bitfinex-derivatives","SOLF0:USTF0",1732120257718,2.1452,232.84,232.73,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732120257915,16.99463756,232.9,232.73,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732120258118,2.1455,232.8,232.68,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732120258320,3.7,232.81,232.31,5.78640648]
["bitfinex-derivatives","SOLF0:USTF0",1732120258621,16.99463756,232.9,232.61,16.99463756]
["bitfinex-derivatives","SOLF0:USTF0",1732120258622,3.7,232.8,232.61,16.99463756]
["bitfinex-derivatives","SOLF0:USTF0",1732120258819,2.1459,232.76,232.65,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732120259214,2.146,232.75,232.64,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732120259919,2.1457,232.78,232.63,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120260115,27.63275646,232.87,232.67,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120260317,27.63275646,232.91,232.71,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120260524,27.63275646,232.87,232.71,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120261219,27.63275646,232.83,232.62,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1732120261424,31.33275646,232.83,232.65,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120261620,2.1455,232.8,232.7,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732120261822,27.63275646,232.91,232.69,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120262017,3.7,232.9,232.69,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120262323,3.7,232.9,232.62,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1732120262324,27.63275646,232.95,232.77,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120262619,27.63275646,232.95,232.77,31.33275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120263325,2.1449,232.87,232.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732120263524,27.63275646,232.91,232.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732120263821,27.63275646,232.91,232.72,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120264019,27.63275646,232.91,232.62,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1732120264020,27.63275646,232.82,232.62,31.50625646]
["bitfinex-derivatives","SOLF0:USTF0",1732120264220,3.76,232.81,232.62,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1732120264423,27.63275646,232.78,232.62,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1732120265029,3.76,232.81,232.62,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1732120265422,27.63275646,232.79,232.62,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1732120265625,27.63275646,232.79,232.62,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1732120265820,16.55,232.81,232.56,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120265821,27.63275646,232.75,232.56,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120266022,27.63275646,232.75,232.57,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1732120266625,27.63275646,232.75,232.58,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732120266826,3.76,232.76,232.58,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732120267026,27.63275646,232.79,232.6,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120267217,27.63275646,232.79,232.63,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732120267218,2.1461,232.73,232.63,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732120267422,27.63275646,232.79,232.6,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120267723,29.77805646,232.83,232.71,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732120268020,27.63275646,232.91,232.72,31.39275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120268323,27.63275646,232.91,232.73,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1732120268918,2.1446,232.9,232.73,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1732120269122,29.76543378,233.04,232.73,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1732120269123,27.63275646,232.95,232.76,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120269318,27.63275646,232.91,232.73,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1732120269626,27.63275646,232.87,232.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120269819,27.63275646,232.87,232.71,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1732120270019,2.1455,232.8,232.71,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1732120270218,27.63275646,232.83,232.71,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1732120270528,2.146,232.75,232.64,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1732120270723,31.39275646,232.83,232.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120270923,27.63275646,232.79,232.61,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1732120271723,27.63275646,232.79,232.62,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732120272031,27.63275646,232.75,232.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120272231,3.76,232.74,232.56,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732120272628,27.63275646,232.71,232.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120273135,27.63275646,232.67,232.49,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120273428,27.63275646,232.67,232.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120273833,27.63275646,232.67,232.49,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120274030,27.63275646,232.8,232.53,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120274031,27.63275646,232.71,232.53,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120274233,27.63275646,232.75,232.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120274431,27.63275646,232.75,232.58,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120274627,27.63275646,232.83,232.62,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120274828,27.63275646,232.83,232.66,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120275128,27.63275646,232.83,232.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120275328,27.63275646,232.78,232.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120275529,27.63275646,232.78,232.63,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1732120275831,27.63275646,232.78,232.59,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732120275832,27.63275646,232.74,232.59,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732120276538,27.63275646,232.78,232.6,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1732120276734,2.1462,232.72,232.64,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732120276932,27.63275646,232.78,232.61,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120277126,27.63275646,232.82,232.61,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120277329,27.63275646,232.82,232.65,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120277531,4.94334,232.91,232.65,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120277532,27.63275646,232.86,232.65,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120278027,1.18334,232.91,232.73,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120278233,1.18334,232.91,232.74,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732120278428,27.63275646,232.83,232.65,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120278628,27.63275646,232.83,232.49,46.29125187]
["bitfinex-derivatives","SOLF0:USTF0",1732120278629,31.39275646,232.87,232.5,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732120278830,31.39275646,232.87,232.46,46.29125187]
["bitfinex-derivatives","SOLF0:USTF0",1732120278831,2.1469,232.64,232.57,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732120279029,31.69275646,232.7,232.48,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120279233,27.63275646,232.65,232.49,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732120279531,27.63275646,232.65,232.54,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732120279729,27.63275646,232.65,232.49,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732120279730,27.63275646,232.65,232.5,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732120279939,27.63275646,232.61,232.5,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732120280134,4.06,232.66,232.5,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732120280528,2.1474,232.6,232.5,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732120281429,2.147,232.64,232.57,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732120281732,27.63275646,232.68,232.51,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732120282331,27.63275646,232.72,232.53,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120282634,27.63275646,232.78,232.53,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120282827,27.63275646,232.78,232.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120282828,27.63275646,232.78,232.57,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120283029,2.1453,232.8,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732120283231,27.63275646,232.86,232.68,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1732120283629,2.1446,232.87,232.69,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120283835,1.18334,232.91,232.69,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120284133,1.18334,232.91,232.73,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120284337,1.18334,232.91,232.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120284831,2.1448,232.85,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732120285037,1.18334,232.91,232.69,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120285333,27.63275646,232.85,232.68,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1732120285533,27.63275646,232.81,232.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120285738,1.18334,232.91,232.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120285739,27.63275646,232.77,232.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120285934,27.63275646,232.77,232.58,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732120286232,27.63275646,232.73,232.58,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732120286437,27.63275646,232.69,232.58,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732120286936,27.63275646,232.78,232.59,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120287139,4.06,232.81,232.59,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120287334,27.63275646,232.82,232.63,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120287638,27.63275646,232.9,232.71,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120287833,27.63275646,232.9,232.72,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732120288241,2.1446,232.87,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732120288437,27.63275646,232.9,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732120288737,2.1443,232.9,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732120288936,27.63275646,232.94,232.75,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120289441,2.1447,232.86,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732120289642,27.63275646,232.94,232.76,28.87005646]
["bitfinex-derivatives","SOLF0:USTF0",1732120289833,27.63275646,233.04,232.8,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120290031,27.63275646,233.04,232.88,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120290237,27.63275646,233.04,232.84,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120290540,27.63275646,233.04,232.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120290933,2.1434,233.01,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732120291136,27.63275646,233.08,232.88,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120291336,4.06,233.13,232.76,7.02370648]
["bitfinex-derivatives","SOLF0:USTF0",1732120291337,27.63275646,233.04,232.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120291539,2.1434,233.0,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732120291735,2.1434,233.0,232.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120291736,27.63275646,233.04,232.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120292132,27.63275646,233.08,232.88,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120292435,27.63275646,233.12,232.92,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120292638,2.1427,233.08,233.0,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732120292942,27.63275646,233.12,232.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120293333,27.63275646,233.12,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732120293536,27.63275646,233.12,232.96,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120293737,27.63275646,233.12,232.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120294042,27.63275646,233.12,232.93,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732120294232,27.63275646,233.12,232.93,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732120294436,4.06,233.23,233.0,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120294642,4.06,233.23,233.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120294643,27.63275646,233.19,233.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120294834,31.69275646,233.23,233.04,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120295144,27.63275646,233.31,233.12,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120295343,4.06,233.37,233.04,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120295344,27.63275646,233.35,233.16,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120295541,27.63275646,233.35,233.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120296140,2.1401,233.36,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120296341,27.63275646,233.39,233.21,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732120296838,4.06,233.41,233.21,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732120296839,2.1397,233.41,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732120297038,27.63275646,233.47,233.29,31.69275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120297238,27.63275646,233.51,233.29,31.69275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120297737,27.63275646,233.51,233.33,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120297938,4.06,233.55,233.33,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120297939,27.63275646,233.55,233.33,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120298341,27.63275646,233.47,233.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120298644,27.63275646,233.43,233.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120298842,27.63275646,233.39,233.21,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1732120299045,27.63275646,233.35,233.21,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732120299646,27.63275646,233.31,233.21,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732120300045,27.63275646,233.35,233.21,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732120300439,27.63275646,233.39,233.21,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732120300642,27.63275646,233.35,233.21,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732120301149,2.1408,233.29,233.21,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732120301345,27.63275646,233.31,233.11,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732120301646,2.142,233.15,233.08,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732120301841,27.63275646,233.15,233.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120302241,2.1422,233.14,233.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120302444,27.63275646,233.15,233.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120303251,4.06,233.2,232.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732120303252,2.1426,233.09,232.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732120303446,27.63275646,233.11,232.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732120303745,2.1423,233.12,232.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732120303945,27.63275646,233.15,232.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732120304250,27.63275646,233.19,233.0,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120304448,27.63275646,233.23,233.04,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120304752,27.63275646,233.27,233.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120304947,27.63275646,233.27,233.08,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120305146,27.63275646,233.31,233.08,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120305450,4.06,233.36,233.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120305451,27.63275646,233.23,233.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120305648,27.63275646,233.19,233.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120305844,27.63275646,233.23,232.97,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732120306144,27.63275646,233.19,232.97,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732120306541,2.1421,233.15,232.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732120306748,2.1421,233.15,232.99,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120306950,27.63275646,233.19,232.99,28.84315646]
["bitfinex-derivatives","SOLF0:USTF0",1732120307247,31.69275646,233.28,233.03,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120307248,27.63275646,233.23,233.03,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120307453,27.63275646,233.19,233.02,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120307654,2.1415,233.21,233.02,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120307858,27.63275646,233.27,233.06,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120308053,27.63275646,233.32,233.12,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120308347,1.1815,233.39,233.16,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120308348,27.63275646,233.36,233.16,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120308667,27.63275646,233.4,233.2,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120308853,2.1401,233.37,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732120309244,2.1401,233.37,233.24,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120309452,2.1399,233.39,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120309651,27.63275646,233.44,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120309855,27.63275646,233.44,233.24,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120310151,2.1401,233.37,233.24,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120310352,27.63275646,233.4,233.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120310553,27.63275646,233.36,233.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120310949,2.1405,233.32,233.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120311150,27.63275646,233.36,233.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120311351,27.63275646,233.42,233.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120311548,2.1401,233.36,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120311752,4.22,233.44,233.25,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120311952,27.63275646,233.46,233.25,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120312753,2.1397,233.41,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732120312960,27.63275646,233.46,233.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120313152,27.63275646,233.46,233.29,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120313351,4.22,233.5,233.29,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120313757,27.63275646,233.43,233.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120314056,27.63275646,233.29,233.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120314256,4.22,233.28,233.08,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120315860,27.63275646,233.29,233.08,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120316153,31.85275646,233.29,233.08,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120316556,2.1413,233.24,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120316759,31.85275646,233.29,233.08,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120316951,31.85275646,233.29,233.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120316952,27.63275646,233.21,232.83,5.78640648]
["bitfinex-derivatives","SOLF0:USTF0",1732120317152,2.142,233.16,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732120317361,4.22,233.28,233.08,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120317558,27.63275646,233.29,233.08,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120317755,27.63275646,233.33,233.12,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120318259,31.85275646,233.37,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732120318657,2.1406,233.31,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732120318854,31.85275646,233.37,233.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120319053,27.63275646,233.33,233.12,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120319556,27.63275646,233.33,233.16,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120319957,2.141,233.26,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732120320162,27.63275646,233.33,233.16,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120320362,31.85275646,233.37,233.16,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120320561,2.1407,233.3,233.2,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120320757,31.85275646,233.37,233.2,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120320961,2.1413,233.24,233.16,29.77465646]
["bitfinex-derivatives","SOLF0:USTF0",1732120321267,27.63275646,233.33,233.12,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120321456,2.1412,233.25,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732120321768,27.63275646,233.33,233.16,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120321958,2.1408,233.29,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732120322258,27.63275646,233.4,233.2,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120322461,1.1846,233.41,233.24,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120322653,27.63275646,233.36,233.17,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732120322854,1.1846,233.41,233.12,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120322855,27.63275646,233.32,233.12,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120323057,4.22,233.31,233.12,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120323258,2.1415,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120323561,4.22,233.31,233.12,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120323760,27.63275646,233.24,232.91,5.78640648]
["bitfinex-derivatives","SOLF0:USTF0",1732120324062,27.63275646,233.28,232.95,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120324063,27.63275646,233.16,232.95,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120324258,2.1426,233.09,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732120324463,4.22,233.15,232.95,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120325264,4.22,233.15,232.99,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120325765,4.22,233.19,232.99,31.85275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120326160,2.1421,233.15,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732120326460,2.1421,233.15,232.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120326461,27.63275646,233.28,233.11,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120326667,2.1416,233.2,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732120326870,27.63275646,233.28,233.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120327367,27.63275646,233.32,233.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120327663,1.1861,233.35,233.18,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120327865,27.63275646,233.36,233.18,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120328167,4.22,233.39,233.18,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120328364,27.63275646,233.36,233.14,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120328570,4.22,233.39,233.18,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120328765,2.1403,233.34,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732120328964,1.1861,233.45,233.26,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120329467,31.85275646,233.52,233.3,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120330368,2.17978028,233.67,233.3,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120330671,2.17978028,233.67,233.51,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120330969,2.17978028,233.67,233.55,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120331263,1.1861,233.84,233.6,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120331264,4.22,233.78,233.6,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120331466,4.22,233.78,233.64,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120331661,2.1368,233.73,233.64,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120332064,4.22,233.82,233.64,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120332269,4.22,233.9,233.72,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120333368,4.22,233.9,233.76,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120333569,4.22,233.9,233.72,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120333764,27.63275646,233.88,233.68,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120333976,27.63275646,233.84,233.65,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732120334166,2.1365,233.76,233.65,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732120334367,4.22,233.8,233.39,23.14562593]
["bitfinex-derivatives","SOLF0:USTF0",1732120334566,71.33275646,234.0,233.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732120334567,71.33275646,234.0,233.61,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120334763,27.63275646,233.81,233.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120335068,31.85275646,233.86,233.65,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120335372,4.22,233.86,233.69,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120335671,30.82,233.99,233.73,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120335672,4.22,233.92,233.73,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120335870,2.1355,233.87,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732120336066,27.63275646,233.9,233.73,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120336264,27.63275646,233.9,233.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732120336568,4.22,233.95,233.68,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120336569,27.63275646,233.86,233.68,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120336769,31.85275646,233.86,233.68,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120337066,2.1361,233.8,233.69,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732120337271,27.63275646,233.81,233.65,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732120337471,2.1359,233.82,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732120337670,31.85275646,233.86,233.65,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732120337869,27.63275646,233.88,233.68,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120338373,29.28069733,234.03,233.65,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732120338572,574.6465,234.55,233.81,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120338769,28.36484134,234.02,233.81,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120338973,27.63275646,233.98,233.77,31.99275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120339273,27.63275646,233.93,233.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120339471,27.63275646,233.93,233.73,31.99275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120339875,2.1354,233.88,233.78,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732120340263,27.63275646,233.93,233.73,31.99275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120340464,27.63275646,233.89,233.74,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732120340869,2.1365,233.75,233.65,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732120341093,27.63275646,233.76,233.59,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732120341369,4.36,233.85,233.59,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732120341370,27.63275646,233.75,233.59,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732120341769,4.36,233.85,233.59,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732120341770,27.63275646,233.79,233.59,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732120341965,27.63275646,233.75,233.59,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732120342274,2.1369,233.71,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732120342570,27.63275646,233.87,233.67,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120342866,27.63275646,233.91,233.71,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120343367,31.99275646,233.98,233.68,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1732120343368,31.99275646,233.98,233.75,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120343568,27.63275646,233.94,233.75,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120344465,27.63275646,233.98,233.75,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120344674,27.63275646,233.98,233.79,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120344871,27.63275646,234.02,233.83,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120345073,27.63275646,233.98,233.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120345266,27.63275646,233.94,233.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120345467,27.63275646,233.94,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120345468,2.1354,233.87,233.79,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732120345662,27.63275646,233.94,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120345864,31.99275646,233.98,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120346072,31.99275646,233.98,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732120346264,31.99275646,233.98,233.79,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120346464,4.36,233.98,233.79,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120346669,27.63275646,234.02,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732120346869,27.63275646,234.06,233.87,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120347167,27.63275646,234.06,233.87,31.99275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120347372,27.63275646,234.06,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120347569,27.63275646,234.02,233.83,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120348072,27.63275646,234.02,233.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120348073,27.63275646,234.06,233.87,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120348276,27.63275646,234.02,233.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120348571,27.63275646,233.98,233.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120348767,27.63275646,233.94,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120348970,27.63275646,233.94,233.77,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120349164,27.63275646,233.98,233.81,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120349364,27.63275646,234.12,233.81,31.99275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120349365,27.63275646,234.02,233.81,31.99275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120349871,27.63275646,234.02,233.85,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120350271,31.99275646,234.06,233.85,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120350566,27.63275646,233.97,233.77,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120350763,27.63275646,233.97,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120350764,27.63275646,233.93,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120350961,27.63275646,233.93,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732120351161,27.63275646,233.93,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120351367,2.1359,233.83,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120351568,27.63275646,233.93,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120351971,27.63275646,233.97,233.77,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120352169,27.63275646,233.97,233.76,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732120352170,4.36,233.99,233.78,27.63275646]
["bitfinex-derivatives","SOLF0:USTF0",1732120352365,27.63275646,234.0,233.79,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120352366,30.09352775,234.0,233.79,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120352572,34.45352775,234.0,233.79,34.45352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120352786,2.1348,233.94,233.81,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732120352985,34.45352775,234.0,233.79,34.45352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120353279,30.78,234.04,233.79,34.45352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120353280,30.09352775,234.02,233.83,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120353679,5.539,234.05,233.87,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120353680,4.36,234.05,233.87,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120354281,30.09352775,234.12,233.91,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120354491,0.73328769,234.11,233.91,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120354786,30.09352775,234.08,233.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120354976,30.09352775,234.12,233.91,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120355178,30.09352775,234.12,233.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120355179,30.09352775,234.08,233.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120355379,30.09352775,234.12,233.91,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120355583,0.73353859,234.11,233.91,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120355888,2.1338,234.05,233.91,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120356077,2.1338,234.05,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120356282,30.09352775,234.16,233.95,34.45352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120356478,0.73362083,234.15,233.95,34.45352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120356683,30.09352775,234.16,233.99,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120357292,34.45352775,234.2,234.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732120357591,30.09352775,234.16,233.95,34.45352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120357786,30.09352775,234.12,233.92,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1732120358189,30.09352775,234.12,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120358491,30.09352775,234.16,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120358688,30.09352775,234.12,233.92,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1732120358987,30.09352775,234.12,233.92,37.02192775]
["bitfinex-derivatives","SOLF0:USTF0",1732120359185,30.09352775,234.08,233.92,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1732120359584,30.09352775,234.08,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732120359887,17.2,234.2,233.92,37.02192775]
["bitfinex-derivatives","SOLF0:USTF0",1732120359888,30.09352775,234.12,233.92,37.02192775]
["bitfinex-derivatives","SOLF0:USTF0",1732120360089,30.09352775,234.16,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120360290,34.43352775,234.2,234.0,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120360590,34.43352775,234.2,234.03,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120360591,2.1333,234.11,234.03,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120360790,30.09352775,234.1,233.92,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732120361294,30.09352775,234.14,233.94,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120361485,30.09352775,234.18,233.98,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120361683,2.1332,234.12,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120361885,2.1332,234.12,233.83,2.08241129]
["bitfinex-derivatives","SOLF0:USTF0",1732120361886,30.09352775,234.12,233.76,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732120362092,30.09352775,234.12,233.91,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120362293,2.1338,234.05,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732120362691,30.09352775,234.12,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120363193,30.09352775,234.16,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120363390,30.09352775,234.2,234.03,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120363896,30.09352775,234.2,233.88,42.93352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120363897,2.1336,234.08,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120364087,30.09352775,234.11,233.88,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120364697,30.09352775,234.07,233.88,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120365794,17.18,234.13,233.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1732120365795,30.09352775,234.03,233.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1732120365996,34.43352775,234.03,233.86,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1732120366697,4.2654,234.18,233.92,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120366698,30.09352775,234.13,233.92,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120367498,30.09352775,234.13,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120367793,30.09352775,234.17,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120368193,2.1336,234.07,234.01,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120368492,2.1336,234.07,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120368493,30.09352775,234.17,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120368698,4.38,234.18,233.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732120368699,4.38,234.18,234.0,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120368999,4.38,234.18,234.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732120369394,4.38,234.18,234.02,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732120369597,30.09352775,234.21,234.02,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732120369795,4.38,234.23,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120370196,2.1332,234.12,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120370398,30.09352775,234.21,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120370901,30.09352775,234.21,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120371104,30.09352775,234.21,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120371595,2.1333,234.11,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120371793,4.38,234.23,234.08,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120371997,30.09352775,234.29,234.08,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120372192,4.38,234.3,234.12,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120372594,2.132,234.25,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732120372802,4.38,234.3,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732120373103,4.38,234.3,234.12,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120373404,4.38,234.3,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120373405,30.09352775,234.29,234.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120373697,30.09352775,234.25,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120373899,17.22,234.3,234.02,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732120373900,30.09352775,234.21,234.02,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732120374097,4.38,234.2,234.02,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732120374295,2.1335,234.08,234.03,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120374500,2.1335,234.08,234.02,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732120374501,30.09352775,234.18,234.02,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732120375407,4.38,234.2,234.02,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732120375606,30.09352775,234.15,234.02,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732120375810,30.09352775,234.15,234.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732120376308,30.09352775,234.15,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120376309,30.09352775,234.11,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120376800,2.1342,234.01,233.95,32.22822775]
["bitfinex-derivatives","SOLF0:USTF0",1732120377401,30.09352775,234.11,233.92,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1732120377600,4.38,234.1,233.92,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1732120378003,2.1344,233.98,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732120378302,4.38,234.1,233.92,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732120378303,30.09352775,234.07,233.92,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732120378506,30.09352775,234.07,233.92,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732120378507,2.134,234.03,233.92,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732120378706,30.09352775,234.11,233.92,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732120379109,30.09352775,234.15,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120379405,4.38,234.14,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120379710,2.1338,234.05,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120379910,30.09352775,234.1,233.85,23.14562593]
["bitfinex-derivatives","SOLF0:USTF0",1732120380203,30.09352775,234.06,233.83,31.41702775]
["bitfinex-derivatives","SOLF0:USTF0",1732120380404,4.38,234.05,233.87,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120380798,1.1769,234.09,233.87,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120381203,30.09352775,234.03,233.83,32.68172775]
["bitfinex-derivatives","SOLF0:USTF0",1732120381404,30.09352775,233.99,233.83,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732120381599,4.38,233.98,233.83,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732120381802,30.09352775,233.95,233.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120382006,30.09352775,233.95,233.79,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120382803,30.09352775,233.95,233.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120382804,30.09352775,234.03,233.83,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120383002,2.09701065,234.13,233.87,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120383304,2.134,234.03,233.96,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732120383498,2.134,234.03,233.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120383702,30.09352775,234.13,233.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120384204,30.09352775,234.17,233.99,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120384405,30.09352775,234.21,233.99,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120384600,5.5587,234.23,234.03,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120384908,5.5587,234.23,233.95,10.16640648]
["bitfinex-derivatives","SOLF0:USTF0",1732120384909,30.09352775,234.21,233.99,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120385106,30.09352775,234.21,234.03,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120385309,30.09352775,234.21,234.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120385805,2.133,234.14,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732120386198,30.09352775,234.21,234.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120386404,2.1331,234.13,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120386599,30.09352775,234.21,234.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120387306,1.1787,234.23,234.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120388002,30.09352775,234.28,234.07,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120388208,30.09352775,234.28,234.08,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732120388401,30.09352775,234.28,234.08,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1732120388600,30.09352775,234.2,233.99,23.14562593]
["bitfinex-derivatives","SOLF0:USTF0",1732120388805,30.09352775,234.2,233.99,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732120389307,30.09352775,234.2,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732120389606,30.09352775,234.2,234.0,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120389906,30.09352775,234.2,234.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120390304,2.1332,234.12,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120391904,30.09352775,234.2,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120393209,2.1332,234.13,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120393504,30.09352775,234.2,234.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120393703,2.1334,234.1,234.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120394011,30.09352775,234.2,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120394206,30.09352775,234.2,234.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120394207,30.09352775,234.24,234.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120394410,30.09352775,234.28,234.08,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120394716,30.09352775,234.28,234.12,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120394903,27.08802856,234.32,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120394904,30.09352775,234.24,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120395104,30.09352775,234.2,234.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120396107,30.09352775,234.2,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120396307,30.09352775,234.2,234.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120396508,2.133,234.14,234.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120396709,30.09352775,234.2,234.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120397013,30.09352775,234.15,233.99,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732120397305,34.47352775,234.24,233.97,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732120397306,30.09352775,234.11,233.97,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732120397506,30.09352775,234.11,233.92,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732120397704,30.09352775,234.07,233.92,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732120398507,30.09352775,234.07,233.9,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732120398803,2.1349,233.93,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732120399004,42.93352775,234.12,233.85,2.55007]
["bitfinex-derivatives","SOLF0:USTF0",1732120399005,4.2,234.01,233.85,2.55007]
["bitfinex-derivatives","SOLF0:USTF0",1732120399208,34.29352775,234.07,233.87,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120399803,2.1341,234.02,233.94,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732120400008,30.09352775,234.07,233.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120400507,30.09352775,234.07,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732120400508,2.1342,234.01,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732120400909,4.2,234.09,233.91,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120401110,1.1806,234.13,233.95,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120401308,34.29352775,234.15,233.96,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732120401509,2.1336,234.08,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120401808,4.2,234.2,233.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120401809,30.09352775,234.11,233.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120402016,34.29352775,234.15,233.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120402213,30.09352775,234.15,233.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120402515,1.1806,234.23,233.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120402516,34.29352775,234.19,233.99,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120403014,34.29352775,234.19,234.0,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732120403222,2.133,234.14,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732120403413,34.29352775,234.19,233.96,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732120403612,34.29352775,234.19,233.98,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732120403808,2.1331,234.13,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732120404015,34.29352775,234.19,233.98,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732120404210,30.09352775,234.14,233.98,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732120404410,30.09352775,234.1,233.96,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732120404815,34.29352775,234.1,233.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120405017,2.1344,233.99,233.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120405215,30.09352775,234.06,233.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120405516,34.29352775,234.1,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120405913,4.2,234.1,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120406112,2.1337,234.07,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120406314,30.09352775,234.14,233.97,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120406613,2.1333,234.11,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732120406821,2.1333,234.11,233.97,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120406822,2.1333,234.11,234.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120407114,2.1332,234.12,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732120407315,2.1332,234.12,234.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120407510,30.09352775,234.18,234.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120408308,30.09352775,234.18,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732120408507,30.09352775,234.18,234.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120408711,30.09352775,234.14,234.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120409414,30.09352775,234.14,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120409415,30.09352775,234.14,233.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120409716,17.04,234.21,233.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120409717,30.09352775,234.1,233.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120410317,30.09352775,234.1,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732120410512,30.09352775,234.06,233.9,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732120410818,2.1342,234.01,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732120411211,30.09352775,234.06,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732120411610,30.09352775,234.06,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732120411812,30.09352775,234.06,233.9,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732120412116,30.09352775,234.06,233.94,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732120412314,30.09352775,234.06,233.9,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732120412613,30.09352775,234.1,233.9,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732120412818,30.09352775,234.1,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732120413015,2.1338,234.05,233.9,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732120413323,30.09352775,234.14,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120413513,30.09352775,234.1,233.9,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732120414520,30.09352775,234.14,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120414720,2.1335,234.08,233.97,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120414916,30.09352775,234.14,233.97,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120415618,30.09352775,234.14,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120415819,30.09352775,234.14,233.97,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120416019,30.09352775,234.14,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120416219,30.09352775,234.14,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732120416418,2.134,234.03,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732120416622,30.09352775,234.14,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732120416816,2.1335,234.08,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120417020,30.09352775,234.14,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120417218,30.09352775,234.14,233.9,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732120417219,30.09352775,234.14,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732120417916,30.09352775,234.14,233.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120418119,2.1334,234.1,233.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120418316,30.09352775,234.14,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732120418515,30.09352775,234.14,233.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120418717,30.09352775,234.14,233.93,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120418917,30.09352775,234.14,233.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120419116,2.1334,234.09,233.97,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120419315,30.09352775,234.14,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732120419521,30.09352775,234.14,233.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120419914,30.09352775,234.14,233.97,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120420218,2.1331,234.13,234.01,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120420419,4.2,234.22,234.01,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120420618,4.2,234.22,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120420921,2.1332,234.12,234.01,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120421115,30.09352775,234.24,234.01,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120421116,30.09352775,234.24,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732120421423,30.09352775,234.24,234.01,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120421424,2.133,234.14,234.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732120421719,30.09352775,234.24,234.05,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120421926,2.1331,234.13,234.05,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120422118,30.09352775,234.24,234.05,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120422419,2.1329,234.15,234.05,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120422619,30.09352775,234.24,234.05,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120423323,30.09352775,234.28,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732120423826,30.09352775,234.28,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732120424019,30.09352775,234.24,234.05,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120424322,30.09352775,234.24,234.05,34.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120424723,2.1329,234.17,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732120424920,30.09352775,234.24,234.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120425225,50.09352775,234.2,234.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120426119,50.09352775,234.2,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732120426825,30.09352775,234.12,233.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120427527,30.09352775,234.12,233.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120427822,30.09352775,234.12,233.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120428527,30.09352775,234.16,233.96,34.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120428927,20.0,234.2,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120428928,30.09352775,234.12,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120429127,30.09352775,234.12,233.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120429324,2.1338,234.07,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120429531,30.09352775,234.12,233.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120429724,30.09352775,234.16,233.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120430028,20.0,234.2,233.98,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120430029,50.09352775,234.2,233.98,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120430231,50.09352775,234.2,234.02,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120430528,2.133,234.17,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732120430731,20.0,234.2,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732120431022,20.0,234.2,234.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120431327,50.09352775,234.2,234.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120431624,30.09352775,234.16,234.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120431824,30.09352775,234.16,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732120432126,30.09352775,234.16,233.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120432631,30.09352775,234.12,233.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120432929,2.1338,234.07,234.01,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732120433220,30.09352775,234.12,233.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120433428,2.1345,234.0,233.88,35.87993423]
["bitfinex-derivatives","SOLF0:USTF0",1732120433626,4.0,234.11,233.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120433821,4.0,234.11,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120434127,4.0,234.11,233.92,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120434526,2.1338,234.08,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120434727,1.1766,234.15,233.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120435128,2.1336,234.09,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120435329,1.1766,234.15,233.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120435529,30.09352775,234.12,233.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120435824,1.1766,234.15,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120436221,2.1335,234.11,234.05,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732120436625,2.1335,234.11,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120436824,2.1334,234.12,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120437029,30.09352775,234.17,233.96,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120437225,30.09352775,234.17,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120437426,2.1336,234.1,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120437827,30.09352775,234.17,234.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120438635,30.09352775,234.17,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732120438937,30.09352775,234.17,234.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120439236,1.1762,234.19,234.0,34.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120439536,1.1762,234.19,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120440429,2.1329,234.17,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732120440631,4.0,234.23,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120440829,4.0,234.23,234.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732120441035,4.0,234.23,234.04,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120441036,4.0,234.23,234.01,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1732120441838,16.84,234.23,234.01,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732120442036,16.84,234.23,233.92,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120442037,30.09352775,234.14,233.92,30.09352775]
["bitfinex-derivatives","SOLF0:USTF0",1732120442332,12.84,234.18,233.89,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732120442333,30.09352775,234.1,233.89,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732120442537,30.09352775,234.1,233.89,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732120442738,30.09352775,234.1,233.89,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732120443039,30.09352775,234.1,233.85,48.65311573]
["bitfinex-derivatives","SOLF0:USTF0",1732120443040,30.09352775,234.02,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120443238,4.0,234.01,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120443438,30.09352775,233.98,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120443634,30.09352775,233.94,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120443945,30.09352775,233.98,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120443946,4.0,233.97,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120445039,4.0,233.97,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732120445040,2.1352,233.92,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732120445233,4.0,233.97,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120445439,30.09450993,233.94,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120445638,2.1356,233.88,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120445838,30.09450993,233.94,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120446235,4.0,233.97,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120446236,2.1357,233.87,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120447136,4.0,233.97,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120447742,2.1349,233.95,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120447945,4.0,233.97,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120448140,2.1352,233.92,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732120448343,30.09450993,233.94,233.85,1.24477]
["bitfinex-derivatives","SOLF0:USTF0",1732120448843,2.1357,233.87,233.85,0.06617]
["bitfinex-derivatives","SOLF0:USTF0",1732120450144,30.09450993,233.94,233.85,0.06617]
["bitfinex-derivatives","SOLF0:USTF0",1732120450446,2.1353,233.92,233.85,0.06617]
["bitfinex-derivatives","SOLF0:USTF0",1732120450641,30.09450993,233.94,233.85,0.06617]
["bitfinex-derivatives","SOLF0:USTF0",1732120450838,30.09450993,233.9,233.85,0.06617]
["bitfinex-derivatives","SOLF0:USTF0",1732120451049,2.1357,233.87,233.85,0.06617]
["bitfinex-derivatives","SOLF0:USTF0",1732120451550,2.1359,233.85,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732120451747,30.09450993,233.9,233.72,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732120453150,30.09450993,233.9,233.73,30.09450993]
["bitfinex-derivatives","SOLF0:USTF0",1732120453354,30.09450993,233.98,233.77,30.09450993]
["bitfinex-derivatives","SOLF0:USTF0",1732120453653,30.09450993,233.98,233.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120454250,30.09450993,233.98,233.81,30.09450993]
["bitfinex-derivatives","SOLF0:USTF0",1732120454646,2.1352,233.92,233.87,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732120454845,30.09450993,233.98,233.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120455960,30.09450993,233.98,233.81,30.09450993]
["bitfinex-derivatives","SOLF0:USTF0",1732120456146,1.1754,234.0,233.94,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732120456147,2.1345,234.0,233.94,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732120456348,30.09450993,234.02,233.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120456750,4.2658,234.18,233.93,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732120456751,2.1342,234.03,233.93,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732120456950,2.1342,234.03,233.89,30.09450993]
["bitfinex-derivatives","SOLF0:USTF0",1732120457258,2.1334,234.12,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120457654,30.09450993,234.14,233.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120457857,30.09450993,234.14,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732120458051,30.09450993,234.14,233.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120458251,3.8,234.16,233.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120458452,30.09450993,234.1,233.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120458658,30.09450993,234.14,233.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120459556,2.1336,234.1,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120459960,30.09450993,234.14,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120460156,2.1336,234.09,234.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120460459,3.8,234.16,233.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120460460,30.09450993,234.1,233.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120460850,30.09450993,234.1,233.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732120461060,30.09450993,234.1,233.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120461362,30.09450993,234.1,233.96,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732120461561,30.09450993,234.1,233.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120461959,2.1341,234.05,233.97,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732120462158,30.09450993,234.1,233.97,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732120462361,3.8,234.12,233.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120463062,2.1336,234.1,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732120463257,30.0518839,234.14,233.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120464963,2.1339,234.07,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732120465161,30.0518839,234.14,233.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120465560,2.1341,234.05,233.99,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1732120466164,2.1343,234.02,233.94,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732120466360,2.1343,234.02,233.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120466765,30.0518839,234.06,233.86,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1732120466957,3.8,234.07,233.88,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120467762,20.0,234.2,233.96,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120467964,30.0518839,234.17,233.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120468365,2.1335,234.11,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120468560,30.0518839,234.17,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120468864,2.1339,234.07,234.02,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732120469067,30.0518839,234.17,233.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120469465,2.1339,234.07,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732120469668,30.0518839,234.17,233.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120470370,30.0518839,234.13,233.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120471066,2.1337,234.09,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732120471267,30.0518839,234.13,233.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120471769,30.0518839,234.17,233.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120471964,20.0,234.2,234.01,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120472161,2.1329,234.18,234.13,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732120472365,20.0,234.2,234.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120472760,2.1333,234.13,234.07,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1732120472965,2.1333,234.13,234.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120473767,20.0,234.2,234.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120474768,2.1328,234.18,234.14,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732120474967,2.1328,234.18,234.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120474968,20.0,234.2,234.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120475168,20.0,234.2,234.09,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120475767,20.0,234.2,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732120476167,20.0,234.2,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732120476577,12.557,234.2,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732120476770,6.5538,234.2,234.19,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732120477077,30.0518839,234.39,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732120477273,30.0518839,234.39,234.17,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120477477,0.73490545,234.38,234.23,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732120477677,3.20020545,234.38,234.23,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732120477979,2.4653,234.38,234.17,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120478684,2.1315,234.33,234.21,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120478878,1.2848,234.37,234.21,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120479376,30.0518839,234.47,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120479580,30.0518839,234.47,234.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120479780,2.1309,234.39,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120479975,2.1309,234.39,234.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120480983,30.0518839,234.47,234.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120481584,2.1309,234.4,234.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120481783,30.0518839,234.47,234.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120481979,30.0518839,234.42,234.21,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120482175,30.0518839,234.38,234.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120482679,2.1314,234.35,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732120482881,30.0518839,234.38,234.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120483082,30.0518839,234.38,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732120483279,30.0518839,234.38,234.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120483481,30.0518839,234.47,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120483682,3.66,234.46,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120483985,2.1313,234.35,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120484384,3.66,234.46,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732120484684,30.0518839,234.42,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732120484981,2.1313,234.35,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732120485184,30.0518839,234.42,234.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120485582,30.0518839,234.42,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732120485788,30.0518839,234.42,234.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120486385,2.1313,234.35,234.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120486583,3.66,234.46,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120486979,2.1311,234.38,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732120487179,3.66,234.46,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120487887,2.1312,234.36,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120488479,2.1312,234.36,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732120488687,2.1312,234.36,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120489078,2.1316,234.32,234.27,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732120489284,30.0518839,234.42,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120490081,30.0518839,234.42,234.28,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732120490282,33.7118839,234.46,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120490486,0.73397062,234.45,234.25,30.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1732120490685,2.1315,234.33,234.28,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732120490989,18.45101489,234.43,234.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120491188,2.1315,234.33,234.27,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732120491386,18.45101489,234.43,234.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120491786,2.1312,234.36,234.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120492588,2.1313,234.35,234.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120492988,2.1313,234.35,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732120493891,2.1313,234.35,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732120494287,18.45101489,234.43,234.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120494990,18.45101489,234.43,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732120495184,18.45101489,234.43,234.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120495389,2.1311,234.37,234.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120495590,18.45101489,234.43,234.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120496087,18.45101489,234.47,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120496295,18.45101489,234.47,234.27,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120496591,2.1306,234.43,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732120496792,18.45101489,234.47,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732120496992,18.45101489,234.47,234.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120497190,2.1309,234.39,234.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120497987,2.1309,234.39,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120498186,2.1309,234.39,234.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120498490,3.7501,234.49,234.4,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732120498993,2.1305,234.44,234.4,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732120499193,3.7501,234.49,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732120499792,3.7501,234.49,234.35,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120500192,2.1304,234.45,234.35,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120500497,3.7501,234.49,234.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120500991,3.7501,234.49,234.37,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732120501396,3.7501,234.49,234.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120501591,18.45101489,234.47,234.31,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120501793,18.45101489,234.47,234.31,22.11101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120502092,3.7501,234.49,234.35,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120502487,3.7501,234.49,234.4,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732120502488,2.1305,234.44,234.4,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732120502692,2.1305,234.44,234.35,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120502887,3.7501,234.49,234.35,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120503789,1.215,234.49,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120503998,1.215,234.49,234.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120504194,2.1302,234.48,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732120504391,1.215,234.49,234.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120504791,2.59,234.57,234.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120504988,1.2129,234.54,234.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120505193,2.1303,234.47,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732120505397,1.2129,234.54,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732120506096,1.2129,234.54,234.4,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1732120506291,1.2129,234.54,234.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120506493,18.45101489,234.49,234.3,22.11101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120506697,0.73450932,234.48,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120506894,2.1309,234.39,234.3,22.11101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120507389,2.1305,234.44,234.3,22.11101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120507596,18.45101489,234.49,234.3,22.11101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120507786,18.45101489,234.49,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732120507787,0.73408592,234.48,234.32,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732120507990,0.73408592,234.48,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120508392,2.1311,234.38,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120508994,2.6005,234.45,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120509299,2.6005,234.45,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120509490,2.6005,234.45,234.3,22.11101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120509692,2.6005,234.45,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120510092,2.131,234.38,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120510497,2.6005,234.45,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120510693,2.131,234.38,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120511095,2.131,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120511297,2.1307,234.42,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120511502,2.6005,234.45,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120511700,1.2768,234.41,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120512200,2.1312,234.37,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120512402,1.2768,234.41,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120512901,2.131,234.38,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732120513098,1.2768,234.41,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120513401,2.1308,234.4,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732120513701,1.2768,234.41,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120513897,1.2768,234.41,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732120513898,2.1309,234.39,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732120514098,1.2768,234.41,234.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732120514596,2.6005,234.45,234.33,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120515104,18.45101489,234.53,234.37,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120515397,25.80621489,234.57,234.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120515704,2.1302,234.47,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732120516092,2.1302,234.47,234.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120516093,25.80621489,234.57,234.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120516297,18.45101489,234.53,234.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120516499,18.45101489,234.49,234.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120516698,2.1307,234.42,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732120516896,18.45101489,234.49,234.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120516897,2.11096564,234.46,234.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120517101,3.9541,234.45,234.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120517398,2.08496223,234.44,234.27,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120517605,22.40511489,234.45,234.27,21.93101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120517809,2.1309,234.4,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732120518105,22.40511489,234.45,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732120518296,2.1309,234.39,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732120518702,22.40511489,234.45,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732120519201,22.40511489,234.45,234.27,21.93101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120519202,3.9541,234.45,234.31,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120519400,3.9541,234.45,234.31,20.5732771]
["bitfinex-derivatives","SOLF0:USTF0",1732120519604,2.1306,234.43,234.35,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732120519801,1.2998,234.45,234.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120521005,1.2998,234.45,234.36,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1732120521205,1.2031,234.44,234.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120522004,1.2031,234.44,234.36,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1732120523406,2.1308,234.41,234.37,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732120523606,1.2998,234.45,234.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120523803,2.1305,234.44,234.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120524004,1.2998,234.45,234.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120524309,1.2998,234.45,234.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732120525009,3.4302,234.45,234.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732120525207,1.2998,234.45,234.4,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732120525603,1.3036,234.5,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120526204,2.1302,234.48,234.44,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732120527407,18.45101489,234.5,234.3,5.92604321]
["bitfinex-derivatives","SOLF0:USTF0",1732120527603,18.45101489,234.5,234.31,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120528110,2.1303,234.46,234.31,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120528810,21.93101489,234.54,234.35,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120529011,3.48,234.54,234.44,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732120529208,1.2203,234.56,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120529411,2.1297,234.53,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120529912,2.1297,234.53,234.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732120530211,1.2203,234.56,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732120530411,1.2203,234.56,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120531016,2.1298,234.52,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120531311,1.2203,234.56,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120531710,2.1299,234.51,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120532113,2.08686156,234.59,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120532308,18.45101489,234.6,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120532509,20.61814985,234.6,234.39,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120532815,20.61814985,234.6,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732120533616,2.16713496,234.6,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732120533817,9.69850661,234.65,234.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120534112,18.45101489,234.62,234.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120534320,18.45101489,234.62,234.5,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732120534514,2.14905374,234.65,234.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120534710,2.1291,234.59,234.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732120534909,2.1291,234.59,234.47,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120535209,2.1291,234.59,234.55,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732120535612,2.11027831,234.64,234.47,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120535915,3.7668,234.67,234.51,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120536212,3.7668,234.67,234.55,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120536616,2.5096,234.67,234.55,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120536819,2.5096,234.67,234.62,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732120537020,2.5096,234.67,234.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120537217,1.2468,234.67,234.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120537824,3.3753,234.67,234.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120538024,1.2468,234.67,234.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120538421,2.1285,234.66,234.6,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732120538726,1.2468,234.67,234.53,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732120539025,1.2468,234.67,234.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732120539522,3.48,234.66,234.34,26.57516149]
["bitfinex-derivatives","SOLF0:USTF0",1732120539727,18.45101489,234.63,234.43,21.93101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120539924,1.2522,234.62,234.43,21.93101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120540125,0.73432869,234.61,234.43,21.93101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120540321,2.1296,234.53,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732120540624,2.12701868,234.58,234.43,21.93101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120540819,1.3007,234.61,234.43,21.93101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120541123,18.45101489,234.55,234.31,2.16378967]
["bitfinex-derivatives","SOLF0:USTF0",1732120541321,18.45101489,234.5,234.29,28.99958711]
["bitfinex-derivatives","SOLF0:USTF0",1732120541524,2.5064,234.49,234.3,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732120541719,2.1305,234.44,234.37,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1732120541924,1.2903,234.49,234.37,0.512]
["bitfinex-derivatives","SOLF0:USTF0",1732120542324,18.45101489,234.46,234.37,0.512]
["bitfinex-derivatives","SOLF0:USTF0",1732120542519,18.45101489,234.46,234.29,5.92177222]
["bitfinex-derivatives","SOLF0:USTF0",1732120542520,18.45101489,234.42,234.29,5.92177222]
["bitfinex-derivatives","SOLF0:USTF0",1732120542726,2.131,234.39,234.29,8.05357222]
["bitfinex-derivatives","SOLF0:USTF0",1732120542923,21.81101489,234.42,234.29,5.92177222]
["bitfinex-derivatives","SOLF0:USTF0",1732120543627,2.1311,234.38,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732120543830,21.81101489,234.42,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732120544029,2.1311,234.37,234.29,8.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1732120544229,2.1311,234.37,234.29,5.92177222]
["bitfinex-derivatives","SOLF0:USTF0",1732120544430,3.36,234.42,234.29,5.92177222]
["bitfinex-derivatives","SOLF0:USTF0",1732120544626,21.81101489,234.46,234.29,5.92177222]
["bitfinex-derivatives","SOLF0:USTF0",1732120545022,2.1309,234.4,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732120545230,2.1309,234.4,234.29,5.92177222]
["bitfinex-derivatives","SOLF0:USTF0",1732120545531,18.45101489,234.34,234.29,5.92177222]
["bitfinex-derivatives","SOLF0:USTF0",1732120545722,2.1317,234.31,234.29,5.92177222]
["bitfinex-derivatives","SOLF0:USTF0",1732120545923,18.45101489,234.3,234.16,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732120546225,18.45101489,234.3,234.15,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732120546226,2.1324,234.23,234.15,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732120546431,18.45101489,234.3,234.15,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732120546432,3.38,234.28,234.15,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732120546633,18.45101489,234.26,234.06,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120546931,18.45101489,234.22,234.03,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732120547137,18.45101489,234.18,234.03,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732120547427,2.1333,234.13,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120548427,18.45101489,234.18,234.03,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732120548628,2.1334,234.12,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120549024,2.1334,234.12,234.02,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732120549224,2.1334,234.12,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732120550134,2.1331,234.16,234.02,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732120550529,18.45101489,234.18,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120552336,2.1333,234.13,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120553333,2.1331,234.15,234.02,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732120553529,3.38,234.21,234.02,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732120553734,18.45101489,234.22,234.04,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120553931,1.2273,234.25,234.08,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120554130,1.2273,234.25,234.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120554329,2.1325,234.22,234.15,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732120554531,12.84,234.54,234.09,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1732120554732,18.45101489,234.37,234.16,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120555039,0.4391,234.25,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732120555236,0.4391,234.25,234.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120555437,0.4391,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732120555837,0.4391,234.25,234.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120556334,0.4391,234.25,234.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120556538,2.5713,234.25,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732120557039,2.5713,234.25,234.18,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732120557439,0.4391,234.25,234.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120557844,0.4391,234.25,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732120558344,0.4391,234.25,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732120558543,0.4391,234.25,234.23,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1732120558938,0.4391,234.25,234.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120560141,0.4391,234.25,234.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120560751,0.4391,234.25,234.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120561045,0.4391,234.25,234.04,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120561251,0.4391,234.25,234.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120561252,2.133,234.16,234.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120561946,2.1327,234.2,234.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120562139,1.3252,234.24,234.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120562539,2.1328,234.18,234.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120562739,1.3252,234.24,234.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120563249,2.133,234.16,234.11,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732120563442,1.3252,234.24,234.04,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120563646,1.3252,234.24,234.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120564244,1.3252,234.24,234.04,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120564445,18.45101489,234.22,234.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120564640,18.45101489,234.22,234.01,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732120564641,18.45101489,234.18,234.01,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732120564845,18.45101489,234.18,234.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120564846,2.5594,234.17,234.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120565041,2.1333,234.13,234.03,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732120565245,2.5594,234.17,234.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120565655,18.45101489,234.48,234.04,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120565656,19.77621489,234.24,234.04,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120566156,2.133,234.16,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732120566351,19.77621489,234.24,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732120566746,18.45101489,234.16,234.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120567447,18.45101489,234.12,233.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120568050,18.45101489,234.12,233.94,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732120568355,2.1339,234.06,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732120568650,2.5416,234.14,233.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120568953,18.45101489,234.16,233.97,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120569156,18.45101489,234.2,234.01,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120569349,18.45101489,234.2,234.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120569548,2.1332,234.14,234.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120569751,2.5735,234.23,234.05,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120570050,2.1336,234.1,233.93,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732120570248,18.45101489,234.19,233.98,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120570456,18.45101489,234.19,234.02,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120570653,2.5735,234.23,234.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120570852,18.45101489,234.2,234.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732120571053,18.45101489,234.16,233.98,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120571251,18.45101489,234.16,233.94,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732120571252,18.45101489,234.12,233.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120571663,2.1342,234.03,233.97,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732120571959,18.45101489,234.12,233.96,21.81101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120572356,18.45101489,234.12,234.01,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732120572556,18.45101489,234.12,233.96,21.81101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120572758,1.3019,234.15,233.96,21.81101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120573361,2.1334,234.13,234.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732120573657,1.3019,234.15,234.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120574461,2.1336,234.1,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732120574759,1.3019,234.15,233.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120574960,18.45101489,234.12,233.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120575161,2.1339,234.06,234.0,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732120575363,2.1339,234.06,233.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120575759,2.1342,234.03,233.97,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732120575959,2.1342,234.03,233.94,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732120575960,2.1342,234.03,233.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120576160,18.45101489,234.08,233.94,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732120576355,18.45101489,234.08,233.92,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732120576356,18.45101489,234.04,233.92,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732120576557,18.45101489,234.04,233.93,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732120576765,18.45101489,234.04,233.84,21.00411489]
["bitfinex-derivatives","SOLF0:USTF0",1732120577063,2.1349,233.96,233.89,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732120577259,18.45101489,234.0,233.85,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1732120577459,18.45101489,234.0,233.85,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732120577661,2.1348,233.96,233.89,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732120577864,18.45101489,234.0,233.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120578069,1.2288,234.03,233.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120579164,1.2288,234.03,233.88,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120579358,1.3217,234.07,233.88,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120579567,18.45101489,234.08,233.88,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120579764,18.45101489,234.08,233.79,19.93901122]
["bitfinex-derivatives","SOLF0:USTF0",1732120579765,18.45101489,233.89,233.73,17.76531666]
["bitfinex-derivatives","SOLF0:USTF0",1732120579968,18.45101489,233.85,233.71,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732120580464,18.45101489,233.85,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732120580858,18.45101489,233.81,233.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732120581059,18.45101489,233.81,233.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120581060,18.45101489,233.77,233.65,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732120581262,18.45101489,233.81,233.65,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732120581458,18.45101489,233.85,233.68,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120581663,3.7512,233.88,233.69,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732120581864,18.45101489,233.89,233.72,18.45101489]
["bitfinex-derivatives","SOLF0:USTF0",1732120582065,2.1353,233.91,233.82,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732120582262,18.45101489,233.93,233.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120582469,18.45101489,233.93,233.79,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732120582668,30.10228653,233.93,233.79,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732120582868,30.10228653,233.89,233.69,31.36088653]
["bitfinex-derivatives","SOLF0:USTF0",1732120583069,30.10228653,233.85,233.7,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732120583264,2.1366,233.77,233.7,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732120583766,2.136,233.83,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732120583966,30.10228653,233.87,233.7,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732120584366,2.1361,233.83,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732120584563,30.10228653,233.83,233.7,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732120584862,2.1368,233.75,233.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120585070,30.10228653,233.79,233.63,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732120585266,30.10228653,233.75,233.63,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732120585668,30.10228653,233.7,233.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120585861,30.10228653,233.7,233.4,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120585862,30.10228653,233.7,233.53,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1732120586362,3.36,233.74,233.49,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732120586363,30.10228653,233.62,233.49,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732120587170,30.10228653,233.62,233.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120587369,2.1386,233.55,233.47,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732120587878,30.10228653,233.56,233.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120588073,30.10228653,233.56,233.39,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1732120588269,30.10228653,233.52,233.39,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732120588469,2.1392,233.49,233.4,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732120588774,3.6,233.54,233.39,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732120588976,30.10228653,233.52,233.29,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732120589171,30.10228653,233.56,233.37,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120589577,30.10228653,233.56,233.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120589873,2.1387,233.54,233.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120590074,30.10228653,233.56,233.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120590876,2.1391,233.5,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732120591477,2.1392,233.49,233.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120591976,30.10228653,233.48,233.3,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732120592173,3.6,233.47,233.32,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120592379,4.8486,233.47,233.32,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120592779,4.8486,233.47,233.33,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732120592969,1.264,233.48,233.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120593372,30.10228653,233.52,233.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120593580,30.10228653,233.48,233.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120593781,30.10228653,233.48,233.17,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732120593782,2.1399,233.41,233.17,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732120593978,30.10228653,233.44,233.31,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120594179,30.10228653,233.44,233.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120594586,30.10228653,233.44,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120594990,2.1403,233.37,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120595285,30.10228653,233.4,233.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120595581,2.1404,233.35,233.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120595788,2.1404,233.35,233.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732120596080,2.1403,233.36,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120596385,30.10228653,233.4,233.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120597179,30.10228653,233.3,233.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120597380,30.10228653,233.3,233.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120597581,2.1415,233.24,233.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120598083,1.2638,233.29,233.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120598284,2.1413,233.25,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732120598585,1.2638,233.29,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120598784,1.2638,233.29,233.21,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732120598977,1.2638,233.29,233.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120599183,3.6,233.35,233.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120599384,2.141,233.29,233.22,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732120599778,3.6,233.35,233.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120599980,2.1411,233.28,233.2,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732120600181,3.6,233.35,233.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120600385,3.6,233.35,233.11,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120600582,30.10228653,233.31,233.11,33.70228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120600790,33.70228653,233.35,233.15,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120601290,33.70228653,233.35,233.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732120601291,2.1409,233.3,233.19,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120601587,33.70228653,233.35,233.15,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120602190,30.10228653,233.31,233.11,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120602382,30.10228653,233.31,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120602994,2.1418,233.2,233.13,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732120603485,2.1418,233.2,233.09,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732120603991,2.1418,233.2,233.14,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732120604192,2.4826,233.25,233.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1732120604393,2.1415,233.23,233.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1732120604593,2.4826,233.25,233.19,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732120604893,4.6239,233.25,233.11,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120605096,4.6239,233.25,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732120605291,2.4826,233.25,233.11,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120605491,2.4826,233.25,233.09,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732120605692,2.4826,233.25,233.14,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732120605994,2.4826,233.25,233.09,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732120606194,2.4826,233.25,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732120606489,2.4826,233.25,233.09,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732120606691,2.1416,233.22,233.09,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732120607293,2.1417,233.22,233.12,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732120607492,30.10228653,233.31,233.11,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120607991,30.10228653,233.27,233.09,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732120608397,30.10228653,233.27,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120608699,30.10228653,233.27,233.09,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732120608902,3.62,233.26,233.09,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732120609198,30.10228653,233.23,233.05,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732120609995,2.1423,233.15,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732120610199,2.1423,233.15,233.05,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732120610401,30.10228653,233.15,232.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120610903,30.10228653,233.19,233.02,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120611099,2.1422,233.16,233.03,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732120611301,30.10228653,233.23,233.03,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732120611599,2.1421,233.17,233.09,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732120611798,2.1421,233.17,233.03,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732120611799,30.10228653,233.23,233.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120612000,2.5172,233.25,233.03,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732120612001,30.10228653,233.19,233.03,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732120612201,30.10228653,233.19,233.05,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732120612398,30.10228653,233.15,232.8,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120612602,1.2867,233.14,232.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120612805,30.10228653,233.11,232.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120613000,30.10228653,233.07,232.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120613493,2.4618,233.1,232.94,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120613697,2.1429,233.08,232.98,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732120613896,2.1429,233.08,232.95,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732120614099,2.4618,233.1,232.95,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732120614297,1.2867,233.14,232.98,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120614493,33.72228653,233.23,233.02,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120614696,1.2867,233.22,233.06,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120614998,1.2867,233.22,233.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120615399,1.2867,233.22,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732120615604,1.2867,233.22,233.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120616103,1.2867,233.22,233.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1732120616308,2.4883,233.25,233.1,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120616503,2.141,233.29,233.22,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120616697,30.10228653,233.31,233.22,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120616898,30.10228653,233.35,233.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120617102,2.1407,233.32,233.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120617405,30.10228653,233.35,233.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120617406,30.10228653,233.35,233.18,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120617699,2.1405,233.35,233.18,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120617909,3.7117,233.36,233.19,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732120618297,30.10228653,233.35,233.19,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732120618497,3.7117,233.36,233.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120618698,3.7117,233.36,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732120618699,30.10228653,233.27,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732120619106,30.10228653,233.27,233.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120619505,2.1415,233.24,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120619899,30.10228653,233.27,233.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120620102,2.1415,233.23,233.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120620507,2.1418,233.2,233.13,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732120620716,3.56,233.32,233.07,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732120620717,30.10228653,233.23,233.07,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732120621011,3.56,233.24,233.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732120621012,30.10228653,233.19,233.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120621507,3.8189,233.22,233.02,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120622015,2.1424,233.14,233.07,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732120622208,2.1424,233.14,232.96,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1732120622209,30.10228653,233.08,232.81,5.73576323]
["bitfinex-derivatives","SOLF0:USTF0",1732120622407,30.10228653,232.98,232.81,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732120622609,2.1442,232.94,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732120623125,30.10228653,232.98,232.81,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732120623305,30.10228653,233.02,232.82,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120623503,30.10228653,233.06,232.86,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120623708,3.7435,233.07,232.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120623909,33.84578653,233.07,232.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120624117,30.10228653,233.07,232.88,0.7879637]
["bitfinex-derivatives","SOLF0:USTF0",1732120624304,30.10228653,233.07,233.0,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732120624611,30.10228653,233.16,232.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120624612,30.10228653,233.11,232.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120624809,30.10228653,233.11,232.84,71.1125186]
["bitfinex-derivatives","SOLF0:USTF0",1732120624810,30.10228653,233.07,232.97,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1732120625008,30.10228653,233.03,232.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120625207,30.10228653,232.99,232.91,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732120625410,30.10228653,232.99,232.86,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1732120625608,30.10228653,232.99,232.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120625812,30.10228653,232.99,232.79,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732120626008,30.10228653,232.99,232.8,0.78798547]
["bitfinex-derivatives","SOLF0:USTF0",1732120626210,34.08158653,233.04,232.82,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120626615,34.08158653,233.04,232.79,13.04756323]
["bitfinex-derivatives","SOLF0:USTF0",1732120626918,34.08158653,233.04,232.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732120626919,32.24578653,232.99,232.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732120627115,30.10228653,232.99,232.79,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732120627311,30.10228653,232.99,232.79,13.04756323]
["bitfinex-derivatives","SOLF0:USTF0",1732120627514,30.10228653,233.03,232.82,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120628114,2.1433,233.01,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732120628315,2.1433,233.01,232.82,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120628316,30.10228653,233.03,232.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120629224,2.1435,232.99,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732120629521,30.10228653,233.03,232.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120629910,3.9793,233.04,232.82,57.16336642]
["bitfinex-derivatives","SOLF0:USTF0",1732120629911,30.10228653,232.99,232.82,57.16336642]
["bitfinex-derivatives","SOLF0:USTF0",1732120630114,30.10228653,232.99,232.82,33.66228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120630311,2.1436,232.98,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732120630511,30.10228653,233.03,232.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120630716,30.10228653,233.16,232.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120630717,30.10228653,233.07,232.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120630917,2.143,233.04,232.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120631318,30.10228653,233.11,232.9,33.66228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120631520,30.10228653,233.11,232.94,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120631717,30.10228653,233.11,232.95,8.1119886]
["bitfinex-derivatives","SOLF0:USTF0",1732120631914,2.1422,233.13,232.95,9.51116323]
["bitfinex-derivatives","SOLF0:USTF0",1732120632220,30.10228653,233.19,232.98,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120632416,2.1419,233.17,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732120632619,30.10228653,233.19,233.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120632815,30.10228653,233.19,233.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120633020,30.10228653,233.23,233.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120633526,2.1412,233.24,233.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120633719,30.10228653,233.28,233.11,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732120634425,30.10228653,233.24,233.11,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732120634615,30.10228653,233.24,233.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120634822,30.10228653,233.2,233.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120635315,30.10228653,233.2,233.04,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732120635515,30.10228653,233.2,233.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120636222,30.10228653,233.24,233.06,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120636420,1.2394,233.32,233.06,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120636421,30.10228653,233.28,233.06,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120636614,2.1415,233.21,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732120636815,30.10228653,233.24,233.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120637017,30.10228653,233.2,233.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732120637216,30.10228653,233.2,233.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120638524,2.1421,233.14,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732120638718,30.10228653,233.24,233.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120639321,2.1417,233.19,233.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120639523,30.10228653,233.24,233.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120639823,30.10228653,233.2,233.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120640022,30.10228653,233.16,233.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120640224,30.10228653,233.16,233.0,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732120640727,2.1422,233.13,233.0,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732120641030,2.1422,233.13,233.01,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120641321,30.10228653,233.12,232.97,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1732120641527,30.10228653,233.08,232.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120641820,30.10228653,233.12,232.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120642330,30.10228653,233.04,232.89,6.95336323]
["bitfinex-derivatives","SOLF0:USTF0",1732120642519,30.10228653,233.04,232.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120642720,2.1437,232.97,232.91,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732120643023,33.86228653,233.08,232.83,5.73576323]
["bitfinex-derivatives","SOLF0:USTF0",1732120643024,30.10228653,232.99,232.83,5.73576323]
["bitfinex-derivatives","SOLF0:USTF0",1732120643222,1.2376,232.98,232.81,28.50687989]
["bitfinex-derivatives","SOLF0:USTF0",1732120643427,1.2376,232.98,232.82,5.73576323]
["bitfinex-derivatives","SOLF0:USTF0",1732120643829,1.2376,232.98,232.81,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1732120644122,1.2376,232.98,232.84,31.32148653]
["bitfinex-derivatives","SOLF0:USTF0",1732120644723,1.2819,233.03,232.87,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732120644923,1.2819,233.03,232.84,31.32148653]
["bitfinex-derivatives","SOLF0:USTF0",1732120645226,1.2819,233.03,232.88,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120645427,1.2819,233.03,232.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120645627,1.2819,233.03,232.84,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732120645825,30.10228653,232.99,232.75,5.73576323]
["bitfinex-derivatives","SOLF0:USTF0",1732120646020,30.10228653,232.99,232.73,17.76531666]
["bitfinex-derivatives","SOLF0:USTF0",1732120646021,30.10228653,232.99,232.79,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120646630,30.10228653,232.99,232.83,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732120647033,2.144,232.94,232.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732120647327,31.38418653,233.03,232.85,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732120647524,30.10228653,232.99,232.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120648223,30.10228653,232.99,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732120648426,30.10228653,232.99,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732120648729,31.38418653,233.03,232.83,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120648928,2.1436,232.98,232.87,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120649133,1.2819,233.03,232.88,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732120649329,30.10228653,233.11,232.91,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120649529,31.33328653,233.15,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732120649737,31.33328653,233.15,233.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120649928,2.1425,233.1,233.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120650126,31.33328653,233.15,233.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120650426,30.10228653,233.15,233.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120650623,2.1423,233.13,233.01,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732120650827,228.0399482,233.58,233.01,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732120650828,232.3162482,233.58,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120651026,232.3162482,233.58,233.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120651027,30.10228653,233.3,233.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120651632,30.10228653,233.26,233.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120652027,2.142,233.15,233.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120652231,3.76,233.21,233.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732120653139,2.1417,233.19,233.08,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120653631,2.1417,233.19,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732120653831,1.2926,233.25,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120654239,31.51351653,233.3,233.12,32.24448653]
["bitfinex-derivatives","SOLF0:USTF0",1732120654428,2.1411,233.25,233.12,32.24448653]
["bitfinex-derivatives","SOLF0:USTF0",1732120654633,31.51351653,233.3,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120654935,2.1415,233.21,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120655137,30.10228653,233.26,233.04,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120656336,2.1419,233.16,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732120656729,2.1419,233.16,233.04,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120656930,2.1419,233.17,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732120657133,3.76,233.25,233.04,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120657435,2.1423,233.12,233.04,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120657632,6.211,233.24,233.04,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120657835,6.211,233.24,233.04,32.24528653]
["bitfinex-derivatives","SOLF0:USTF0",1732120658034,30.10228653,233.22,233.01,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732120659236,6.211,233.24,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120659733,2.1427,233.08,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120659932,2.1427,233.08,233.01,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732120660138,6.211,233.24,233.01,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732120660331,2.1418,233.18,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732120660536,6.211,233.24,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732120660737,6.211,233.24,233.01,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732120660738,2.451,233.24,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120660934,2.1425,233.11,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120661140,3.76,233.23,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120661542,30.10228653,233.19,233.01,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732120661744,30.10228653,233.15,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120661941,2.1435,232.99,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120662139,3.76,233.14,232.92,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120662540,2.1437,232.97,232.92,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120662941,2.5641,233.09,232.92,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120663640,2.1436,232.98,232.92,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120664435,2.5641,233.09,232.92,33.86228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120665138,2.5641,233.09,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120665741,2.5641,233.09,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732120665938,2.5641,233.09,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120666442,2.1431,233.04,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732120667547,2.1427,233.08,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732120667852,3.76,233.16,233.0,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120668150,3.76,233.16,233.0,33.72228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120668450,3.76,233.16,233.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120668950,3.76,233.16,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732120669144,3.76,233.16,232.97,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1732120669450,2.1432,233.02,232.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120669652,30.10228653,233.14,232.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120670351,30.10228653,233.09,232.92,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120670550,2.1436,232.98,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732120670747,4.9517,233.08,232.92,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120671246,1.3317,233.08,232.92,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120671456,1.3317,233.08,232.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120671457,30.10228653,233.14,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120671748,2.1432,233.03,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732120671948,2.1432,233.03,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120672147,1.3317,233.16,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120673260,2.143,233.05,233.0,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732120673952,1.3317,233.16,232.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120674155,1.3317,233.16,233.0,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120674360,1.3317,233.16,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120674554,2.1424,233.11,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732120674757,1.3317,233.16,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120674961,10.7148994,233.45,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120674962,1.41123,233.3,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120675157,1.41123,233.3,233.16,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120675356,1.41123,233.3,233.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120675357,1.41123,233.3,233.2,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120675558,1.41123,233.3,233.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120675956,1.41123,233.3,233.24,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120676552,1.41123,233.3,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732120676758,1.41123,233.3,233.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120677663,2.1401,233.37,233.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120677865,2.14,233.37,233.29,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1732120678061,34.02208653,233.44,233.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120679262,3.9198,233.44,233.29,33.72228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120680157,3.9198,233.44,233.29,35.86298653]
["bitfinex-derivatives","SOLF0:USTF0",1732120680357,2.5864,233.44,233.29,33.72228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120680762,2.5864,233.44,233.29,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120680964,30.10228653,233.4,233.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120681169,2.1401,233.36,233.25,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732120681358,30.10228653,233.4,233.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120681765,2.1405,233.32,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120681959,30.10228653,233.4,233.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120682968,30.10228653,233.4,233.2,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120683267,8.33019891,233.44,233.2,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120683268,30.10228653,233.36,233.2,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120683762,30.10228653,233.36,233.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120684169,33.72228653,233.36,233.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120684566,2.1413,233.23,233.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120684960,33.72228653,233.36,233.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120685160,30.10228653,233.31,233.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120685363,2.5676,233.3,233.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120685562,2.142,233.15,233.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120685765,30.10228653,233.27,233.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120685964,30.10228653,233.23,233.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120686270,2.1422,233.13,233.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120686564,2.1418,233.18,233.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120686763,30.10228653,233.23,233.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120686967,1.96989895,233.26,233.07,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120687163,2.1418,233.18,233.07,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120687363,1.96989895,233.26,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120687567,30.10228653,233.24,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120687768,2.1421,233.14,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732120688068,30.10228653,233.24,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120688274,2.1422,233.13,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732120688463,30.10228653,233.24,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120689264,0.73259895,233.26,233.08,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120689467,0.73259895,233.26,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120689968,2.1416,233.2,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732120690175,0.73259895,233.26,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120690563,2.1415,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120691064,2.1412,233.24,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732120691270,0.73259895,233.26,233.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120691965,2.1411,233.25,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732120692169,2.5676,233.3,233.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120692364,898.48793411,235.02,233.2,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120692365,30.10228653,233.4,233.2,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120692865,30.10228653,233.31,233.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120693066,30.10228653,233.27,233.1,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1732120693267,3.819,233.3,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120693470,2.5109,233.3,233.16,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120693670,30.10228653,233.35,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732120693867,33.94918653,233.39,233.2,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120694171,2.1402,233.35,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120694368,30.10228653,233.43,233.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120694573,30.10228653,233.43,233.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120694964,60.20457306,233.3,233.05,5.89495048]
["bitfinex-derivatives","SOLF0:USTF0",1732120695168,60.20457306,233.3,233.01,17.35794513]
["bitfinex-derivatives","SOLF0:USTF0",1732120695169,30.10228653,233.13,233.01,2.14680313]
["bitfinex-derivatives","SOLF0:USTF0",1732120695461,30.10228653,233.13,232.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120695462,30.10228653,233.17,232.96,2.11467498]
["bitfinex-derivatives","SOLF0:USTF0",1732120695664,30.10228653,233.17,232.95,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120695665,30.10228653,233.21,232.99,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120696070,2.1416,233.2,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732120696269,30.10228653,233.21,233.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120696569,2.1421,233.15,232.95,32.2029214]
["bitfinex-derivatives","SOLF0:USTF0",1732120696873,3.8504,233.29,232.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732120696874,30.10228653,233.13,232.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732120697072,30.10228653,233.09,232.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732120698273,30.10228653,233.16,232.95,33.72228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120698874,30.10228653,233.16,232.99,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120699074,30.10228653,233.26,233.07,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120699269,2.1417,233.19,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732120699482,30.10228653,233.22,233.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120700373,2.1419,233.17,233.08,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1732120700771,30.10228653,233.22,233.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120700973,30.10228653,233.18,233.04,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732120701173,30.10228653,233.18,233.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120701976,2.1428,233.07,233.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120702176,30.10228653,233.14,233.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120702374,1.2327,233.13,233.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120702570,1.2327,233.13,233.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120702769,2.4466,233.13,233.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120703175,30.10228653,233.18,233.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120703379,30.10228653,233.18,233.01,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120703676,2.1421,233.15,233.01,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120704170,2.1419,233.16,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732120704476,1.2139,233.24,233.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732120704677,31.31618653,233.24,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732120704974,31.31618653,233.24,232.94,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732120704975,30.10228653,233.16,232.87,4.44605048]
["bitfinex-derivatives","SOLF0:USTF0",1732120705170,30.10228653,232.91,232.54,117.89900962]
["bitfinex-derivatives","SOLF0:USTF0",1732120705373,30.10228653,232.74,232.66,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1732120705574,30.10228653,232.7,232.66,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1732120705872,30.10228653,232.7,232.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120706174,30.10228653,232.67,232.5,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1732120706369,30.10228653,232.67,232.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120707083,30.10228653,232.67,232.5,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1732120707278,30.10228653,232.67,232.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120707479,30.10228653,232.71,232.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120707676,3.6156181,232.7,232.53,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120707882,3.6156181,232.69,232.53,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120708079,3.6156181,232.68,232.53,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120708376,3.6156181,232.67,232.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120708582,3.6156181,232.66,232.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120708781,3.6156181,232.65,232.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120709084,32.24838653,232.71,232.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120709379,9.36827178,232.7,232.53,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120709580,3.60318145,232.69,232.57,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120709781,30.10228653,232.8,232.57,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120709981,5.76751264,232.79,232.57,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120710176,5.76751264,232.78,232.57,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120710480,5.76751264,232.78,232.61,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120710672,5.76751264,232.77,232.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120710876,30.10228653,232.8,232.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120710877,5.76751264,232.76,232.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120711073,5.76751264,232.75,232.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120711277,32.24758653,232.8,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732120711475,5.68763559,232.79,232.7,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732120711675,5.68763559,232.78,232.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120711877,32.24718653,232.84,232.72,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732120712075,5.68855187,232.83,232.65,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120712282,5.68855187,232.82,232.69,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120712485,30.10228653,232.89,232.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732120712679,5.68476456,232.88,232.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732120712879,5.68476456,232.87,232.73,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120713075,0.37989,232.92,232.73,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120713076,5.68476456,232.86,232.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120713279,5.68476456,232.85,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732120713482,5.68183615,232.84,232.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120713680,5.68183615,232.83,232.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732120713988,2.1447,232.86,232.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732120714280,5.68092159,232.85,232.73,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120714488,30.10228653,232.89,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732120714687,5.67984525,232.88,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732120714896,5.67984525,232.87,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732120715083,0.37989,232.92,232.73,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120715284,30.10228653,232.89,232.73,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120715480,5.67693816,232.88,232.81,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120715683,0.37989,232.92,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732120715883,0.37989,232.92,232.85,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120716585,5.18,233.09,232.85,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120716780,5.18,233.09,232.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120716781,7.82009427,233.03,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732120716984,5.67689427,233.02,232.89,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120717190,30.10228653,233.04,232.85,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120717490,2.1436,232.99,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732120717687,5.67689427,232.98,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732120717890,5.67689427,232.97,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732120718087,5.67689427,232.96,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732120718286,5.67689427,232.95,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732120718589,30.10228653,233.04,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732120718789,5.67502702,233.03,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732120718990,5.67502702,233.02,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732120719193,2.513,233.15,232.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120719194,5.67502702,233.01,232.93,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120719382,30.10228653,233.17,232.97,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120719583,5.67727142,233.16,232.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120719789,5.67727142,233.15,232.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120719986,5.67727142,233.14,232.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120720187,5.67727142,233.13,232.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120720384,2.1424,233.11,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732120720588,5.67905205,233.1,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732120720784,5.67885384,233.09,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732120720992,5.67885384,233.08,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732120721194,30.10228653,233.17,232.97,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120721195,2.1423,233.12,232.97,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120721490,5.6816516,233.11,233.05,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120721689,2.141,233.26,233.1,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120721895,3.44982727,233.25,233.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120722085,2.1416,233.2,233.09,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120722290,30.10228653,233.3,233.06,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732120722492,30.10228653,233.34,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120722691,2.141,233.27,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120722990,2.141,233.27,233.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120722991,3.45229517,233.26,233.16,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120723191,30.10228653,233.34,233.16,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120723192,2.1408,233.29,233.16,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120723391,3.35355227,233.28,233.2,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120723600,1.2564,233.38,233.2,35.28228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120724295,1.2564,233.38,233.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120724788,30.10228653,233.29,233.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120725192,2.1412,233.25,233.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120725387,30.10228653,233.29,233.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120725788,30.10228653,233.29,233.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120726295,2.1413,233.23,233.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120726593,30.10228653,233.29,233.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120726790,1.2564,233.38,233.12,35.28228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120726791,30.10228653,233.33,233.12,35.28228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120727392,32.24268653,233.33,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732120727594,30.10228653,233.33,233.16,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120727895,2.1402,233.36,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120728093,30.10228653,233.37,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120728287,30.10228653,233.37,233.16,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120728496,30.10228653,233.37,233.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120729091,30.10228653,233.33,233.13,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120729291,30.10228653,233.33,233.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120729489,2.1405,233.32,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732120729893,2.1405,233.32,233.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120729894,30.10228653,233.33,233.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120730193,30.10228653,233.29,233.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732120730395,30.10228653,233.29,233.11,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732120730691,2.1413,233.23,233.11,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732120731692,30.10228653,233.29,233.11,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732120731898,30.10228653,233.33,233.13,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120732092,5.18,233.34,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120732093,30.10228653,233.24,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120732593,2.1421,233.15,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120732794,30.10228653,233.26,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120733205,2.1415,233.22,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732120733396,30.10228653,233.26,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120734500,30.10228653,233.26,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732120735206,2.1417,233.19,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732120735507,30.10228653,233.26,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120735695,30.10228653,233.22,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120736894,30.10228653,233.26,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120737098,30.10228653,233.18,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120737503,2.1423,233.12,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120737702,30.10228653,233.18,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120739001,2.1423,233.12,233.1,0.53914]
["bitfinex-derivatives","SOLF0:USTF0",1732120739204,30.10228653,233.18,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120739597,30.10228653,233.18,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732120740098,30.10228653,233.18,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120740302,2.1426,233.09,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120740605,30.10228653,233.14,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120740804,30.10228653,233.14,232.95,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732120740805,30.10228653,233.1,232.95,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732120741010,30.10228653,233.14,232.95,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732120741504,30.10228653,233.14,232.96,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120741803,1.2904,233.23,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120742002,1.2904,233.23,233.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120742003,30.10228653,233.22,233.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120742196,30.10228653,233.22,233.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120742401,2.1423,233.12,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732120742597,30.10228653,233.18,233.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120743100,30.10228653,233.22,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120743306,1.2904,233.23,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120744098,1.2904,233.23,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732120744301,1.2904,233.23,233.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120744703,2.1419,233.16,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732120745108,2.1419,233.16,233.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120745503,1.2904,233.23,233.04,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120745804,1.2099,233.25,233.08,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120746008,30.10228653,233.3,233.08,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120746212,30.10228653,233.3,233.09,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732120746603,30.10228653,233.3,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120746811,30.10228653,233.3,233.12,35.14228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120747012,30.10228653,233.26,233.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120747206,2.142,233.16,233.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120747407,30.10228653,233.22,233.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120747715,2.1413,233.24,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120747915,31.31548653,233.31,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120748510,2.141,233.27,233.12,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120748714,30.10228653,233.35,233.16,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120748912,30.10228653,233.35,233.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120749113,30.10228653,233.31,233.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732120749904,30.10228653,233.31,233.13,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732120750105,2.1414,233.22,233.13,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732120750305,30.10228653,233.31,233.13,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732120750809,2.1409,233.28,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732120751211,2.1409,233.28,233.13,31.37918653]
["bitfinex-derivatives","SOLF0:USTF0",1732120751212,30.10228653,233.35,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120751515,6.0665,233.43,233.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120751516,30.10228653,233.39,233.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120751718,30.10228653,233.39,233.21,34.90228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120752513,2.1399,233.39,233.25,30.10228653]
["bitfinex-derivatives","SOLF0:USTF0",1732120752715,31.36878653,233.43,233.27,18.60015154]
["bitfinex-derivatives","SOLF0:USTF0",1732120752716,1.2665,233.43,233.27,18.60015154]
["bitfinex-derivatives","SOLF0:USTF0",1732120753215,18.60015154,233.47,233.28,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1732120753712,33.02158429,233.75,233.31,18.60015154]
["bitfinex-derivatives","SOLF0:USTF0",1732120753917,18.60015154,233.51,233.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120754114,2.1389,233.49,233.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120754417,18.60015154,233.51,233.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120754612,3.7959,233.56,233.33,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120754613,30.20873544,233.53,233.33,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120754813,2.139,233.49,233.33,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120755015,30.20873544,233.53,233.33,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120755212,30.20873544,233.53,233.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120755416,2.1393,233.45,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732120755718,30.20873544,233.53,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732120756217,30.20873544,233.53,233.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120756419,30.20873544,233.53,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120756920,2.1392,233.46,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120757315,30.20873544,233.53,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120757316,2.1391,233.47,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120757516,30.20873544,233.53,233.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120757918,30.20873544,233.53,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120757919,2.1392,233.46,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120758114,30.20873544,233.53,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120758720,30.20873544,233.53,233.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120759323,3.7959,233.56,233.37,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120760023,2.1389,233.5,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732120760326,3.7959,233.56,233.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120760518,2.4817,233.56,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732120760924,1.2578,233.63,233.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120760925,30.20873544,233.61,233.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120761122,1.2578,233.63,233.45,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120761525,2.138,233.6,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732120761821,30.20873544,233.65,233.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120762217,2.138,233.59,233.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120762617,30.20873544,233.65,233.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120763522,2.5331,233.67,233.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120763825,1.2578,233.74,233.57,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120764030,2.1373,233.68,233.6,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732120764224,1.2578,233.74,233.57,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120764424,1.2578,233.74,233.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120764624,1.304,233.75,233.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120764825,1.304,233.75,233.61,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120765628,1.304,233.75,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732120765825,1.304,233.75,233.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120766428,1.304,233.75,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732120767131,30.20873544,233.73,233.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120767530,2.1372,233.68,233.62,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732120767827,30.20873544,233.73,233.62,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732120768035,2.1371,233.69,233.62,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732120768229,30.20873544,233.73,233.62,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732120769327,2.1373,233.67,233.62,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732120770128,30.20873544,233.73,233.53,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120770334,30.20873544,233.73,233.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120770335,30.20873544,233.69,233.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120770634,30.20873544,233.65,233.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120770832,1.275,233.64,233.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120771736,2.1377,233.62,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732120771928,1.275,233.64,233.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120772238,30.20873544,233.73,233.53,30.20873544]
["bitfinex-derivatives","SOLF0:USTF0",1732120772427,30.20873544,233.73,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732120772632,1.304,233.75,233.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120772831,1.304,233.75,233.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120773031,2.137,233.7,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732120773237,1.304,233.75,233.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732120773538,2.1369,233.72,233.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120774237,2.1367,233.73,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732120775135,2.1367,233.73,233.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120775439,1.304,233.75,233.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120776138,2.1365,233.76,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732120778438,1.275,233.8,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732120778840,19.81760893,233.8,233.6,18.54260893]
["bitfinex-derivatives","SOLF0:USTF0",1732120779044,19.81760893,233.8,233.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120779334,1.275,233.8,233.64,18.54260893]
["bitfinex-derivatives","SOLF0:USTF0",1732120779539,1.275,233.8,233.58,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1732120779540,18.54260893,233.78,233.58,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732120779741,1.275,233.8,233.48,18.54260893]
["bitfinex-derivatives","SOLF0:USTF0",1732120779742,18.54260893,233.7,233.48,18.54260893]
["bitfinex-derivatives","SOLF0:USTF0",1732120779935,18.54260893,233.7,233.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120779936,18.54260893,233.62,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732120780441,2.1381,233.58,233.44,22.90260893]
["bitfinex-derivatives","SOLF0:USTF0",1732120781344,2.1381,233.58,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732120781540,2.1382,233.59,233.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120781741,18.54260893,233.62,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732120782136,2.1385,233.57,233.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120782444,18.54260893,233.62,233.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120782737,2.1379,233.63,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732120782934,30.17565786,233.66,233.46,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120783342,2.1378,233.64,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732120783639,30.17565786,233.66,233.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120783847,30.17565786,233.66,233.55,2.54143]
["bitfinex-derivatives","SOLF0:USTF0",1732120783848,2.1379,233.63,233.55,2.54143]
["bitfinex-derivatives","SOLF0:USTF0",1732120784038,30.17565786,233.62,233.55,0.40293]
["bitfinex-derivatives","SOLF0:USTF0",1732120784345,30.17565786,233.58,233.55,0.40293]
["bitfinex-derivatives","SOLF0:USTF0",1732120784541,2.1384,233.57,233.55,0.40293]
["bitfinex-derivatives","SOLF0:USTF0",1732120784844,30.17565786,233.58,233.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120785044,30.17565786,233.58,233.47,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732120785045,2.1387,233.54,233.47,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732120785241,30.17565786,233.58,233.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120785441,30.17565786,233.54,233.41,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732120785638,2.1391,233.49,233.44,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732120785941,30.17565786,233.46,233.28,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120786137,2.1397,233.43,233.35,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732120786344,30.17565786,233.5,233.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120786736,30.17565786,233.5,233.26,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1732120786737,2.1399,233.41,233.33,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732120787039,30.17565786,233.44,233.33,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732120787842,2.1398,233.42,233.34,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732120788046,30.17565786,233.5,233.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120788543,30.17565786,233.5,233.32,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120788939,1.2327,233.53,233.36,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120789144,30.17565786,233.54,233.36,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120789439,2.1386,233.55,233.36,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120789644,2.5288,233.61,233.4,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120789944,3.7757,233.61,233.41,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732120790146,3.7757,233.61,233.41,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732120790538,4.36,233.66,233.48,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120790539,30.17565786,233.66,233.48,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120791039,2.1379,233.63,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732120791342,30.17565786,233.66,233.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120791736,30.17565786,233.62,233.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120791942,30.17565786,233.62,233.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120792841,30.17565786,233.66,233.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120793341,2.1379,233.63,233.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120793545,30.17565786,233.66,233.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732120793945,30.17565786,233.66,233.48,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120794141,1.3107,233.68,233.52,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120794454,1.3107,233.68,233.6,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732120794455,2.1375,233.67,233.6,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732120794643,1.3107,233.68,233.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120794841,2.1372,233.71,233.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120795240,1.2428,233.77,233.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120796444,1.2428,233.77,233.48,30.17565786]
["bitfinex-derivatives","SOLF0:USTF0",1732120796644,30.17565786,233.66,233.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120797046,30.17565786,233.66,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732120797244,30.17565786,233.66,233.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120797645,2.1378,233.64,233.56,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732120797844,30.17565786,233.66,233.56,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732120798643,30.17565786,233.66,233.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120798845,30.17565786,233.62,233.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120799049,2.1382,233.59,233.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120799249,30.17565786,233.62,233.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120799652,2.1382,233.59,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732120799949,2.1382,233.59,233.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120800149,30.17565786,233.62,233.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120800551,2.5988,233.61,233.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120800743,2.5988,233.61,233.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120801146,2.1383,233.58,233.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120801349,2.5988,233.61,233.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120801952,2.5988,233.61,233.51,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732120802151,2.5988,233.61,233.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120802347,2.1382,233.6,233.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120802547,1.335,233.61,233.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120802745,2.1384,233.58,233.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120802946,1.335,233.61,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732120803151,19.91224958,233.61,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732120803453,19.91224958,233.61,233.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120803454,1.335,233.61,233.54,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732120803654,1.335,233.61,233.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120804050,19.91224958,233.61,233.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120804551,19.91224958,233.61,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732120804854,1.335,233.61,233.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120805050,18.57724958,233.58,233.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120805254,2.1386,233.55,233.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732120805455,18.57724958,233.58,233.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120805751,18.57724958,233.54,233.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120805948,18.57724958,233.54,233.41,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732120806148,18.57724958,233.58,233.41,21.12914958]
["bitfinex-derivatives","SOLF0:USTF0",1732120806354,2.1386,233.55,233.41,21.12914958]
["bitfinex-derivatives","SOLF0:USTF0",1732120806850,2.1383,233.59,233.41,21.12914958]
["bitfinex-derivatives","SOLF0:USTF0",1732120807154,1.335,233.61,233.42,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732120807352,1.335,233.61,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732120807353,2.1384,233.57,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732120807553,18.57724958,233.58,233.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120807956,2.1386,233.55,233.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732120808248,1.335,233.61,233.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120808851,18.57724958,233.55,233.41,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732120809052,2.1391,233.49,233.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120809249,18.57724958,233.51,233.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120809451,18.57724958,233.51,233.34,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732120809759,2.1396,233.44,233.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120810149,18.57724958,233.51,233.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120810353,1.2369,233.53,233.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120810553,1.2369,233.53,233.44,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732120810755,1.2369,233.53,233.37,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120811157,1.2369,233.53,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732120811353,1.2369,233.53,233.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120811354,18.57724958,233.52,233.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120811652,2.1402,233.38,233.32,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120811849,2.1402,233.38,233.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120812251,2.1402,233.38,233.31,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120812459,2.1402,233.38,233.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120812861,2.1402,233.37,233.31,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732120813251,2.14,233.4,233.3,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120813457,18.57724958,233.44,233.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120813652,18.57724958,233.44,233.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120813855,2.1402,233.38,233.33,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732120814157,18.57724958,233.44,233.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120814563,2.14,233.39,233.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120814955,2.14,233.39,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120815153,18.57724958,233.44,233.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732120815356,18.57724958,233.4,233.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120815559,2.1409,233.3,233.17,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120815763,18.57724958,233.36,233.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120816163,1.2167,233.38,233.21,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120816561,2.1407,233.32,233.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732120816761,1.2167,233.38,233.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120818261,18.57724958,233.36,233.17,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120818461,2.1409,233.3,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120818766,18.57724958,233.36,233.17,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120819266,18.57724958,233.36,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120819565,18.57724958,233.36,233.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120819760,2.1411,233.28,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732120819961,2.1411,233.28,233.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120820162,2.141,233.3,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120820757,2.141,233.29,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120821163,2.141,233.29,233.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120821164,18.57724958,233.36,233.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120821768,18.57724958,233.36,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120822063,18.57724958,233.36,233.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732120822264,1.2167,233.38,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120822463,2.1406,233.33,233.21,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120822868,2.1406,233.33,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732120823262,2.1405,233.34,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120823462,1.2167,233.38,233.21,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120823869,1.2167,233.38,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120824075,1.2167,233.38,233.21,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120825170,2.1404,233.35,233.21,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120825663,1.2167,233.38,233.21,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120825664,3.3569,233.38,233.21,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120825863,368.68211319,236.0,233.29,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120825864,18.57724958,233.48,233.29,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120826064,18.57724958,233.48,233.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120826262,2.14,233.4,233.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120827164,2.1402,233.38,233.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120827367,18.57724958,233.44,233.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120827568,18.57724958,233.44,233.31,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120828263,2.1406,233.34,233.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120828470,2.1406,233.34,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120829169,18.57724958,233.38,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120829370,2.1406,233.33,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120829666,18.57724958,233.38,233.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120829973,1.308,233.49,233.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120829974,18.57724958,233.46,233.25,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120830269,2.1404,233.36,233.3,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732120830468,18.57724958,233.42,233.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120830766,3.74,233.41,233.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120831065,2.1406,233.33,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120831271,18.57724958,233.38,233.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120831570,2.1408,233.32,233.26,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732120831874,2.1408,233.32,233.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120832263,18.57724958,233.38,233.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120832668,2.1405,233.34,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732120832866,18.57724958,233.38,233.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120833166,3.74,233.41,233.25,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120833469,2.1402,233.38,233.32,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732120833670,18.57724958,233.46,233.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120834066,1.2713,233.47,233.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120834268,2.1399,233.41,233.35,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732120834466,1.2713,233.47,233.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120834871,1.2713,233.47,233.34,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732120835173,1.2713,233.47,233.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120836272,18.57724958,233.52,233.33,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120836671,3.0165,233.55,233.33,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120838173,2.1392,233.49,233.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120838373,3.0165,233.55,233.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120838878,3.0165,233.55,233.44,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732120839578,2.1391,233.49,233.44,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732120840070,3.0165,233.55,233.44,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732120840269,18.57724958,233.52,233.41,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1732120840571,18.57724958,233.52,233.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120840975,18.57724958,233.52,233.42,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120841175,18.57724958,233.52,233.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120842373,18.57724958,233.48,233.32,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1732120842576,2.1398,233.42,233.37,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732120842772,18.57724958,233.48,233.32,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1732120843070,18.57724958,233.48,233.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120843374,18.57724958,233.52,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120843876,2.1397,233.44,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120844071,18.57724958,233.52,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120844281,18.57724958,233.48,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120844476,2.1397,233.44,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120844784,18.57724958,233.48,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120845281,18.57724958,233.48,233.36,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732120845483,18.57724958,233.48,233.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120846283,2.1394,233.47,233.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120846480,18.57724958,233.52,233.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120847183,2.1393,233.47,233.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120847584,2.1397,233.43,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732120847779,18.57724958,233.47,233.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120847980,18.57724958,233.51,233.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120848386,2.1394,233.47,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732120848580,18.57724958,233.51,233.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732120848978,1.5552,233.54,233.36,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120849490,2.1389,233.51,233.36,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120849686,1.5552,233.54,233.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120850185,1.5552,233.54,233.43,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732120850388,18.57724958,233.51,233.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120850586,18.57724958,233.47,233.32,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1732120850992,2.1402,233.38,233.32,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732120851289,2.1402,233.38,233.32,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1732120851490,1.4601,233.46,233.32,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1732120851787,24.24001184,233.52,233.37,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732120851993,18.57724958,233.48,233.32,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1732120852286,2.1396,233.45,233.4,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732120852485,1.4598,233.51,233.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120852882,18.57724958,233.52,233.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120853789,2.1395,233.45,233.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120854190,18.57724958,233.52,233.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120854191,2.1394,233.47,233.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120854787,2.1394,233.47,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732120855490,18.57724958,233.52,233.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120855888,18.57724958,233.52,233.39,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732120856387,18.57724958,233.52,233.42,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732120856789,18.57724958,233.52,233.39,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732120857987,2.1392,233.48,233.43,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120858192,20.10604958,233.56,233.39,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732120858390,20.10604958,233.56,233.42,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732120858892,2.1391,233.5,233.44,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732120859088,20.10604958,233.56,233.39,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732120859291,1.4598,233.58,233.41,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120859494,1.4289,233.59,233.42,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1732120859890,18.57724958,233.62,233.42,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1732120860291,18.57724958,233.62,233.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120860486,18.57724958,233.62,233.42,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1732120860487,2.1393,233.47,233.42,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732120860794,18.57724958,233.55,233.42,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732120860995,2.139,233.51,233.44,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732120861196,18.57724958,233.55,233.42,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732120861592,2.1388,233.53,233.42,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732120862295,2.1388,233.53,233.47,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732120862493,2.1387,233.54,233.42,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732120862689,2.1387,233.54,233.47,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732120863395,3.5,233.59,233.44,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732120863396,18.57724958,233.58,233.44,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732120863692,18.57724958,233.54,233.42,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732120863891,2.1391,233.5,233.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120864100,1.4596,233.53,233.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120864495,2.1391,233.5,233.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120864696,1.4596,233.53,233.42,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1732120864994,1.4596,233.53,233.2,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732120864995,18.57724958,233.5,233.18,17.71294296]
["bitfinex-derivatives","SOLF0:USTF0",1732120865195,18.57724958,233.46,233.27,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120865494,2.1398,233.42,233.27,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120865694,4.9835,233.49,233.27,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120865896,1.4835,233.49,233.31,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120866098,2.1394,233.46,233.4,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732120866396,18.57724958,233.5,233.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120866597,2.1394,233.46,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120866798,18.57724958,233.5,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732120866997,18.57724958,233.5,233.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120867199,2.1395,233.45,233.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120867593,2.1395,233.45,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732120867796,2.1397,233.43,233.31,18.57724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120867993,18.57724958,233.5,233.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120868191,18.57724958,233.5,233.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732120868402,18.57724958,233.5,233.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120868599,18.57724958,233.46,233.33,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1732120868794,18.57724958,233.46,233.34,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732120868998,2.14,233.4,233.34,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732120869397,2.1401,233.38,233.32,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732120869598,18.57724958,233.46,233.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120869599,1.5535,233.45,233.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120870099,1.5535,233.45,233.34,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732120870405,1.5535,233.45,233.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732120870703,18.57724958,233.42,233.26,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1732120870908,1.4463,233.41,233.26,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1732120871597,1.4463,233.41,233.31,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120871797,1.4463,233.41,233.26,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1732120871996,2.1399,233.41,233.36,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732120872196,5.0735,233.45,233.36,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732120872604,5.0735,233.45,233.26,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1732120872605,18.57724958,233.52,233.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120872908,18.57724958,233.48,233.35,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732120873100,18.57724958,233.48,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732120873502,18.57724958,233.48,233.35,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732120873805,2.1397,233.43,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732120873999,18.57724958,233.52,233.35,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732120874405,18.57724958,233.48,233.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120874704,18.57724958,233.48,233.37,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732120874705,2.1398,233.42,233.37,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732120874901,18.57724958,233.48,233.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120875100,18.57724958,233.44,233.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120875600,4.6021,233.43,233.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120875806,4.6021,233.43,233.3,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732120876003,4.6021,233.43,233.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732120876227,18.57724958,233.4,233.26,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732120876507,18.57724958,233.4,233.26,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732120877501,18.57724958,233.4,233.26,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1732120877502,2.1403,233.36,233.26,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1732120877808,18.57724958,233.4,233.26,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732120878000,2.1406,233.33,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120878209,18.57724958,233.4,233.26,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732120878505,2.1403,233.36,233.29,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732120878698,18.57724958,233.4,233.26,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732120879099,18.57724958,233.4,233.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120879707,2.1408,233.31,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732120879901,18.57724958,233.4,233.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120880410,18.57724958,233.36,233.18,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1732120880710,18.57724958,233.36,233.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120881407,18.57724958,233.36,233.22,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120881709,18.57724958,233.36,233.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120882412,2.1413,233.26,233.22,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732120882708,18.57724958,233.32,233.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120883008,3.6706,233.31,233.19,22.03724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120883202,18.57724958,233.36,233.19,22.03724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120883506,2.1407,233.32,233.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732120883810,18.57724958,233.36,233.19,22.03724958]
["bitfinex-derivatives","SOLF0:USTF0",1732120884112,2.1405,233.34,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120884406,1.5298,233.38,233.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120884602,2.1404,233.35,233.3,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732120885205,2.1403,233.36,233.31,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120885410,18.57724958,233.36,233.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120885608,1.5298,233.38,233.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120886110,2.1404,233.36,233.31,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732120886415,18.57724958,233.4,233.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120887008,18.57724958,233.4,233.3,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732120887009,2.1403,233.37,233.3,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732120887209,18.57724958,233.4,233.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120887712,2.1406,233.34,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120887913,18.57724958,233.4,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120888308,2.1406,233.34,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120888812,2.1406,233.34,233.3,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120889214,18.57724958,233.4,233.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120889413,18.57724958,233.4,233.28,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1732120889614,18.57724958,233.36,233.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120889912,18.57724958,233.36,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732120890510,2.141,233.29,233.25,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732120890714,2.141,233.29,233.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120891114,2.141,233.29,233.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732120891512,18.57724958,233.36,233.16,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732120891713,18.57724958,233.36,233.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120892409,18.57724958,233.32,233.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120892712,1.5493,233.31,233.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120892913,2.1414,233.25,233.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120893416,2.1414,233.25,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732120893710,2.1414,233.25,233.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120894107,1.5493,233.31,233.16,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732120894315,2.9537,233.3,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120894917,2.9537,233.3,233.18,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732120895310,2.9537,233.3,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120895814,2.1413,233.26,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120896016,2.9537,233.3,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120896715,11.6389388,233.29,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120897207,2.1412,233.27,233.22,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732120897407,11.6389388,233.29,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120899014,2.1411,233.27,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120899811,11.6389388,233.29,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120900613,2.1412,233.27,233.22,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120900810,11.6389388,233.29,233.22,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120901017,11.6389388,233.29,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120901219,11.6389388,233.29,233.19,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732120901514,11.6389388,233.29,233.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120901715,2.1413,233.26,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732120902016,11.6389388,233.29,233.16,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732120902208,2.1413,233.26,233.19,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732120902411,11.6389388,233.29,233.16,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732120902817,2.1411,233.28,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732120903014,11.6389388,233.29,233.16,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732120903219,11.6389388,233.29,233.25,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732120903411,1.5307,233.35,233.18,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120903412,11.6389388,233.32,233.18,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120903811,2.141,233.29,233.24,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732120904012,11.6389388,233.32,233.24,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732120904217,11.6389388,233.32,233.18,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120904416,11.6389388,233.32,233.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732120905117,2.1405,233.34,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732120906415,2.1404,233.35,233.24,13.1418388]
["bitfinex-derivatives","SOLF0:USTF0",1732120906723,11.6389388,233.41,233.27,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120906920,11.6389388,233.41,233.28,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1732120907222,225.95198839,234.01,233.4,36.1378776]
["bitfinex-derivatives","SOLF0:USTF0",1732120907416,225.95198839,234.01,233.29,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732120907417,11.6389388,233.82,233.66,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120907615,2.1362,233.81,233.66,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120908116,11.6389388,233.78,233.62,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120908315,11.6389388,233.78,233.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120908316,1.5063,233.77,233.58,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120909029,11.6389388,233.74,233.58,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120909222,11.6389388,233.65,233.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120909426,11.6389388,233.61,233.45,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120909630,1.482,233.6,233.45,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120910321,11.6389388,233.52,233.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120910517,11.6389388,233.52,233.15,51.29609]
["bitfinex-derivatives","SOLF0:USTF0",1732120910518,15.6389388,233.52,233.35,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120910724,11.6389388,233.52,233.38,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120910920,1.4473,233.59,233.41,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120910921,11.6389388,233.56,233.41,11.6389388]
["bitfinex-derivatives","SOLF0:USTF0",1732120911123,4.0,233.56,233.38,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120911531,1.4473,233.59,233.42,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120911930,1.4473,233.59,233.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120912127,1.482,233.6,233.46,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120913231,1.482,233.6,233.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732120913427,1.482,233.6,233.46,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120914025,18.58195996,233.71,233.5,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120914233,1.4287,233.65,233.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120915029,1.4287,233.65,233.56,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732120915236,1.4287,233.65,233.54,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120916125,2.1371,233.72,233.58,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732120916327,2.1371,233.72,233.54,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120916328,3.6465,233.72,233.54,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120916636,3.6465,233.72,233.58,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120916831,3.6465,233.72,233.54,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120916832,1.4105,233.71,233.54,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120917231,4.2675,234.09,233.69,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120917531,1.4105,233.85,233.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120917733,1.5094,233.84,233.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120918126,2.16246559,233.97,233.73,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120918328,19.31840398,233.96,233.73,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120918529,2.867,233.95,233.73,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120918733,0.73655237,233.94,233.73,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120919337,0.73644402,233.96,233.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120919632,0.73644402,233.96,233.8,20.71815996]
["bitfinex-derivatives","SOLF0:USTF0",1732120919633,2.1352,233.92,233.8,20.71815996]
["bitfinex-derivatives","SOLF0:USTF0",1732120919832,2.1352,233.92,233.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120920029,0.73644402,233.96,233.84,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120920231,1.4307,233.98,233.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120921840,18.58195996,233.96,233.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120922040,18.58195996,233.92,233.68,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120922246,18.58195996,233.92,233.68,20.71925996]
["bitfinex-derivatives","SOLF0:USTF0",1732120922247,18.58195996,233.88,233.68,20.71925996]
["bitfinex-derivatives","SOLF0:USTF0",1732120922434,2.9319,233.87,233.68,18.58195996]
["bitfinex-derivatives","SOLF0:USTF0",1732120922639,30.12723244,233.85,233.65,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120923043,30.12723244,233.81,233.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120923441,30.12723244,233.81,233.61,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120924044,30.12723244,233.81,233.66,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732120924246,30.12723244,233.81,233.61,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120924751,30.12723244,233.81,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732120924945,4.0,233.82,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732120924946,30.12723244,233.77,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732120925253,2.1374,233.69,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732120925442,30.12723244,233.77,233.57,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120925640,2.8907,233.68,233.53,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120925845,2.8907,233.68,233.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120926046,2.1379,233.63,233.53,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120926242,1.4353,233.67,233.53,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120926441,2.138,233.62,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732120926945,2.138,233.62,233.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120927343,1.4353,233.67,233.53,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120927652,1.4353,233.67,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732120927950,1.4353,233.67,233.53,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120928543,1.4353,233.67,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732120928743,2.1377,233.65,233.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732120928944,1.4353,233.67,233.53,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120929250,2.1388,233.53,233.44,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120929451,30.12723244,233.6,233.39,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120929654,4.0,233.61,233.43,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120929851,2.1382,233.6,233.43,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120930153,30.12723244,233.64,233.51,50.41523]
["bitfinex-derivatives","SOLF0:USTF0",1732120931152,30.12723244,233.6,233.51,50.41523]
["bitfinex-derivatives","SOLF0:USTF0",1732120931349,30.12723244,233.56,233.51,41.05533]
["bitfinex-derivatives","SOLF0:USTF0",1732120932755,30.12723244,233.56,233.51,35.27743]
["bitfinex-derivatives","SOLF0:USTF0",1732120934151,30.12723244,233.52,233.51,30.59793]
["bitfinex-derivatives","SOLF0:USTF0",1732120934549,30.12723244,233.52,233.51,28.25803]
["bitfinex-derivatives","SOLF0:USTF0",1732120934754,30.12723244,233.52,233.36,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732120935049,30.12723244,233.48,233.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732120936064,30.12723244,233.52,233.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732120936353,73.75723244,233.64,233.35,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120936354,34.12723244,233.56,233.35,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120936553,30.12723244,233.56,233.35,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120937052,4.0,233.59,233.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732120937053,30.12723244,233.52,233.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732120938755,30.12723244,233.48,233.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732120938954,3.92,233.51,233.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732120938955,1.5488,233.47,233.32,31.58243244]
["bitfinex-derivatives","SOLF0:USTF0",1732120940051,1.5488,233.47,233.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732120940758,1.5488,233.47,233.28,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120942256,30.12723244,233.44,233.24,34.04723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120942457,30.12723244,233.44,233.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732120943559,1.5488,233.47,233.28,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120943756,1.5488,233.47,233.32,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120943961,1.5488,233.47,233.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732120944158,1.5338,233.51,233.36,30.12723244]
["bitfinex-derivatives","SOLF0:USTF0",1732120944360,1.5338,233.51,233.37,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1732120944754,50.0,233.6,233.37,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1732120945057,18.58641228,234.17,233.51,17.116]
["bitfinex-derivatives","SOLF0:USTF0",1732120945255,18.58641228,234.17,233.89,18.58641228]
["bitfinex-derivatives","SOLF0:USTF0",1732120945256,18.58641228,234.14,233.89,18.58641228]
["bitfinex-derivatives","SOLF0:USTF0",1732120945458,18.58641228,233.99,233.77,17.71294296]
["bitfinex-derivatives","SOLF0:USTF0",1732120945755,8.3209,233.98,233.72,5.85164009]
["bitfinex-derivatives","SOLF0:USTF0",1732120945954,2.9809,233.98,233.73,10.81236882]
["bitfinex-derivatives","SOLF0:USTF0",1732120946258,2.9809,233.98,233.72,17.71294296]
["bitfinex-derivatives","SOLF0:USTF0",1732120946259,18.17,233.97,233.72,5.85164009]
["bitfinex-derivatives","SOLF0:USTF0",1732120946455,20.6798,233.97,233.71,18.58641228]
["bitfinex-derivatives","SOLF0:USTF0",1732120946659,12.83,233.95,233.71,18.58641228]
["bitfinex-derivatives","SOLF0:USTF0",1732120947055,12.83,233.92,233.65,5.85164009]
["bitfinex-derivatives","SOLF0:USTF0",1732120947254,12.83,233.88,233.66,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120948662,12.83,233.83,233.61,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120948960,22.6833,233.82,233.61,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120949464,22.6833,233.82,233.57,17.71294296]
["bitfinex-derivatives","SOLF0:USTF0",1732120949465,42.96126739,233.8,233.57,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120951158,30.13126739,233.8,233.57,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120951864,30.13126739,233.8,233.61,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120952269,12.02571771,233.82,233.61,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120953067,4.5133,233.82,233.65,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120953369,5.34,233.81,233.65,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120954766,30.13126739,233.76,233.57,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120954970,30.13126739,233.76,233.59,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120955166,30.13126739,233.76,233.6,4.95731365]
["bitfinex-derivatives","SOLF0:USTF0",1732120955376,30.13126739,233.76,233.61,4.95731365]
["bitfinex-derivatives","SOLF0:USTF0",1732120955672,30.13126739,233.76,233.57,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120956265,30.13126739,233.8,233.59,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120956469,30.13126739,233.8,233.6,4.95897905]
["bitfinex-derivatives","SOLF0:USTF0",1732120956674,30.13126739,233.8,233.61,4.9651553]
["bitfinex-derivatives","SOLF0:USTF0",1732120956875,30.13126739,233.8,233.6,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120957068,30.13126739,233.8,233.61,4.96511421]
["bitfinex-derivatives","SOLF0:USTF0",1732120957269,30.13126739,233.8,233.6,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120957467,30.13126739,233.8,233.61,4.96865376]
["bitfinex-derivatives","SOLF0:USTF0",1732120957670,30.13126739,233.8,233.57,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120959073,5.34,233.79,233.61,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120960976,5.34,233.81,233.61,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120961370,30.13126739,233.74,233.54,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120961569,30.13126739,233.74,233.53,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120963676,32.29733545,233.74,233.53,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120964475,32.29733545,233.74,233.49,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120964476,30.13126739,233.66,233.49,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120964671,7.9882,233.65,233.49,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120966276,7.9882,233.65,233.41,17.55193114]
["bitfinex-derivatives","SOLF0:USTF0",1732120966277,1.3921,233.65,233.53,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120966477,5.1,233.7,233.53,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120967579,5.1,233.7,233.57,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120969577,2.8882,233.73,233.57,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120972680,2.8882,233.73,233.52,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120972880,30.13126739,233.7,233.52,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120974779,2.8882,233.73,233.52,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120977382,2.8882,233.73,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732120977888,2.8882,233.73,233.52,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120978087,30.13126739,233.69,233.52,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120978687,2.138,233.61,233.52,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120979088,2.138,233.61,233.55,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732120979287,30.13126739,233.69,233.52,30.13126739]
["bitfinex-derivatives","SOLF0:USTF0",1732120979680,1.4332,233.68,233.54,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732120980080,1.4332,233.68,233.5,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120980281,1.4332,233.68,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732120980485,2.1383,233.58,233.53,4.76634846]
["bitfinex-derivatives","SOLF0:USTF0",1732120980789,4.88,233.64,233.52,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732120980989,2.1382,233.59,233.53,4.76630735]
["bitfinex-derivatives","SOLF0:USTF0",1732120981190,4.88,233.64,233.53,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120981486,4.88,233.64,233.52,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732120981681,4.88,233.64,233.52,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120981682,2.1383,233.58,233.52,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120981884,4.88,233.64,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732120982287,2.1383,233.59,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732120982481,4.88,233.64,233.53,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120982689,4.88,233.64,233.53,7.98934371]
["bitfinex-derivatives","SOLF0:USTF0",1732120982982,2.8882,233.73,233.53,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120983186,4.66,233.72,233.56,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120983392,4.66,233.72,233.57,4.77326462]
["bitfinex-derivatives","SOLF0:USTF0",1732120983393,2.1377,233.65,233.57,4.77326462]
["bitfinex-derivatives","SOLF0:USTF0",1732120983589,4.66,233.72,233.58,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732120983790,2.1378,233.64,233.55,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120983993,4.66,233.72,233.56,4.77433313]
["bitfinex-derivatives","SOLF0:USTF0",1732120984187,4.66,233.72,233.54,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732120984393,2.1384,233.58,233.52,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120984688,4.66,233.64,233.51,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732120984884,4.66,233.63,233.52,4.77448066]
["bitfinex-derivatives","SOLF0:USTF0",1732120985093,4.66,233.63,233.52,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120985287,4.66,233.63,233.52,35.9819111]
["bitfinex-derivatives","SOLF0:USTF0",1732120985487,4.66,233.63,233.54,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120985794,4.66,233.63,233.53,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120985986,2.1381,233.61,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732120986189,4.66,233.63,233.53,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120986387,4.66,233.63,233.53,17.55193114]
["bitfinex-derivatives","SOLF0:USTF0",1732120986594,2.1382,233.59,233.53,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732120987694,2.1382,233.59,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732120988789,2.1383,233.58,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732120989091,4.66,233.63,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732120989290,18.56391298,233.71,233.51,24.41455669]
["bitfinex-derivatives","SOLF0:USTF0",1732120989487,2.8882,233.73,233.55,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120989688,2.8882,233.73,233.59,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120989888,2.1372,233.7,233.63,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120990090,1.4961,233.73,233.63,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120990591,1.4961,233.73,233.59,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120990796,3.62804437,233.73,233.57,17.55193114]
["bitfinex-derivatives","SOLF0:USTF0",1732120990996,1.4961,233.73,233.56,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120991197,1.4961,233.73,233.55,41.96648783]
["bitfinex-derivatives","SOLF0:USTF0",1732120991496,3.66483522,233.73,233.58,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732120991692,3.66483522,233.73,233.55,24.41455669]
["bitfinex-derivatives","SOLF0:USTF0",1732120991903,3.66483522,233.73,233.56,4.77306338]
["bitfinex-derivatives","SOLF0:USTF0",1732120992193,1.4961,233.73,233.57,4.77295589]
["bitfinex-derivatives","SOLF0:USTF0",1732120992400,1.4961,233.73,233.57,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732120992600,1.4961,233.73,233.58,10.62373369]
["bitfinex-derivatives","SOLF0:USTF0",1732120992794,1.4961,233.73,233.59,23.33694179]
["bitfinex-derivatives","SOLF0:USTF0",1732120993101,1.4961,233.73,233.59,24.41455669]
["bitfinex-derivatives","SOLF0:USTF0",1732120993298,2.8565,233.77,233.63,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120993497,1.4459,233.77,233.63,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120993693,1.3927,233.81,233.67,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120993993,1.30819,233.82,233.71,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120994392,1.30819,233.82,233.68,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732120994598,1.30819,233.82,233.64,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732120994811,1.30819,233.82,233.63,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120995004,1.30819,233.82,233.68,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120995204,1.30819,233.82,233.73,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120995413,3.44439,233.82,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732120995612,3.44439,233.82,233.73,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120995914,1.30819,233.82,233.73,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120996115,2.1363,233.8,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732120996304,1.30819,233.82,233.73,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120996503,2.1365,233.78,233.72,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732120997110,1.30819,233.82,233.69,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120998111,1.30819,233.82,233.65,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120998413,4.44,233.84,233.65,20.70151298]
["bitfinex-derivatives","SOLF0:USTF0",1732120998414,2.137,233.72,233.65,20.70151298]
["bitfinex-derivatives","SOLF0:USTF0",1732120998609,20.05641298,233.83,233.61,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120998809,18.56391298,233.79,233.61,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120999117,2.1374,233.68,233.61,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120999417,4.44,233.75,233.61,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732120999614,4.44,233.75,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732121000019,4.44,233.75,233.61,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121000708,2.1381,233.61,233.56,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121000917,2.1381,233.61,233.53,19.0573646]
["bitfinex-derivatives","SOLF0:USTF0",1732121000918,4.44,233.64,233.47,90.277071]
["bitfinex-derivatives","SOLF0:USTF0",1732121001122,4.44,233.63,233.49,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121001308,2.1383,233.59,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732121001512,4.44,233.63,233.47,24.41455669]
["bitfinex-derivatives","SOLF0:USTF0",1732121001707,4.44,233.63,233.47,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121002210,4.44,233.63,233.51,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121002416,4.44,233.63,233.48,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121002714,4.44,233.63,233.47,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121003119,4.44,233.63,233.47,20.70321298]
["bitfinex-derivatives","SOLF0:USTF0",1732121003309,23.00391298,233.63,233.47,20.70321298]
["bitfinex-derivatives","SOLF0:USTF0",1732121003508,23.00391298,233.63,233.47,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732121004015,23.00391298,233.63,233.48,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121004016,2.1387,233.54,233.48,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121004311,2.1384,233.57,233.43,24.41455669]
["bitfinex-derivatives","SOLF0:USTF0",1732121004612,7.3974,233.66,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121004916,2.1386,233.55,233.47,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121005111,7.3974,233.66,233.51,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121005513,7.3974,233.66,233.47,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121005910,2.1385,233.56,233.47,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121006116,7.3974,233.66,233.48,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121006319,18.56391298,233.63,233.43,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121006719,2.1389,233.51,233.45,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732121007212,2.1389,233.51,233.43,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121007511,4.44,233.55,233.43,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121007512,2.1387,233.54,233.43,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121007717,4.44,233.55,233.43,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121008417,2.1387,233.54,233.47,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732121008621,4.44,233.55,233.43,18.56391298]
["bitfinex-derivatives","SOLF0:USTF0",1732121008819,4.44,233.55,233.43,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121009017,2.139,233.51,233.43,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121009517,4.44,233.55,233.43,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121010023,2.1387,233.54,233.43,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121010322,4.44,233.62,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121011612,4.44,233.62,233.4,47.73862632]
["bitfinex-derivatives","SOLF0:USTF0",1732121011613,4.44,233.62,233.43,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121012213,2.13774953,233.61,233.43,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121012720,2.139,233.51,233.45,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732121012915,2.14123355,233.6,233.45,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732121013113,4.44,233.62,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732121013114,30.18669518,233.59,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732121013316,33.72387975,233.59,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732121013726,2.1393,233.47,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732121013915,2.1393,233.47,233.39,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121014313,2.1393,233.47,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732121014521,2.1396,233.44,233.39,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121014717,4.44,233.49,233.35,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121014920,31.56039518,233.59,233.39,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121015117,4.22,233.58,233.43,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121015521,4.22,233.58,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121015720,2.1385,233.56,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121016022,4.22,233.58,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121016424,2.1385,233.56,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121016824,2.1385,233.56,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732121017026,6.3583,233.58,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121017619,4.22,233.58,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121017821,30.8,233.62,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121018025,4.22,233.61,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121018421,2.1383,233.58,233.53,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121019126,2.1382,233.6,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121019427,65.26019518,233.76,233.55,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121019428,30.18669518,233.75,233.55,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121019628,2.9964,233.72,233.55,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121019826,2.1377,233.66,233.6,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732121020024,2.9964,233.72,233.55,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121020421,2.9964,233.72,233.57,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732121020721,30.18669518,233.67,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121020924,30.18669518,233.63,233.43,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121021221,5.625,233.62,233.43,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121022018,2.1383,233.58,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121022218,4.22,233.61,233.47,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121022723,2.138,233.61,233.55,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732121023027,4.22,233.64,233.51,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121023222,2.1373,233.7,233.65,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121023426,1.486,233.72,233.59,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121023927,2.1374,233.69,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732121024128,1.486,233.72,233.59,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121025830,2.1372,233.71,233.59,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121026229,1.39043,233.74,233.63,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121026528,1.39043,233.74,233.67,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732121027326,1.39043,233.74,233.69,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732121028030,1.39043,233.74,233.67,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121028230,1.5193,233.85,233.71,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121028431,2.1361,233.82,233.71,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121028730,2.1361,233.82,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732121028928,1.5193,233.85,233.71,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121029130,2.136,233.83,233.71,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121029330,1.5193,233.85,233.71,30.18669518]
["bitfinex-derivatives","SOLF0:USTF0",1732121029530,2.136,233.84,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121029730,4.0,233.86,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121030338,6.1358,233.86,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121030536,4.0,233.86,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121031430,1.5207,233.9,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121033430,2.1358,233.86,233.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121033931,2.1358,233.85,233.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121034332,4.0,233.89,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121034530,19.94486147,233.88,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121034830,19.94486147,233.88,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732121035033,1.4583,233.87,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732121035229,1.4583,233.87,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121035230,2.1362,233.81,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121035426,1.4583,233.87,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121036333,2.1363,233.8,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121036727,1.4583,233.87,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121036924,2.1362,233.82,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732121037126,1.4583,233.87,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121037529,2.136,233.84,233.79,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121038126,5.4178,233.88,233.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121038127,2.1357,233.86,233.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121038334,5.4178,233.88,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121038830,2.1358,233.85,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121039333,2.1361,233.83,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121039937,2.1361,233.83,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121040236,2.1361,233.83,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121040440,5.4178,233.88,233.63,2.14440908]
["bitfinex-derivatives","SOLF0:USTF0",1732121040441,23.94486147,233.88,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121041333,23.94486147,233.88,233.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732121041334,2.1358,233.85,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121041642,3.8,233.87,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121041839,2.136,233.84,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121042032,3.8,233.87,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121042839,2.1359,233.84,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121043143,2.1359,233.84,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121043343,3.8,233.87,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121043638,3.8,233.87,233.66,0.6427]
["bitfinex-derivatives","SOLF0:USTF0",1732121044641,2.1366,233.77,233.66,0.6427]
["bitfinex-derivatives","SOLF0:USTF0",1732121046338,2.1357,233.86,233.74,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121046637,2.1357,233.86,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121046839,2.1355,233.89,233.83,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732121047036,3.1331,233.92,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121047234,3.8,233.91,233.74,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121047440,2.136,233.83,233.74,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121047639,3.8,233.91,233.74,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121047838,2.1355,233.89,233.83,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732121048044,3.8,233.91,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121048639,2.1355,233.89,233.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121048840,3.8,233.91,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121049140,2.1355,233.89,233.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732121049335,2.1355,233.89,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121050244,1.503,233.92,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121050439,3.8,233.91,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732121050639,3.8,233.91,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121051039,3.8,233.91,233.84,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732121052444,2.1355,233.89,233.84,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732121053846,1.503,233.92,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732121055249,2.1353,233.91,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732121055444,3.8,233.93,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121055743,2.1352,233.92,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732121055946,3.8,233.93,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121056445,2.1356,233.88,233.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121057048,3.8,233.93,233.82,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732121057347,3.8,233.93,233.74,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121057549,2.1359,233.84,233.75,4.75284483]
["bitfinex-derivatives","SOLF0:USTF0",1732121057748,2.1359,233.84,233.74,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121058047,2.1358,233.85,233.8,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732121058250,2.1358,233.85,233.74,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121058449,3.8,233.86,233.75,4.75506253]
["bitfinex-derivatives","SOLF0:USTF0",1732121058646,3.8,233.86,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121058647,2.1358,233.85,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121058951,3.8,233.86,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121059152,3.8,233.86,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121059747,3.8,233.86,233.83,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121060447,3.8,233.86,233.77,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732121060647,3.8,233.86,233.75,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732121060850,2.1362,233.82,233.74,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121061050,2.1362,233.82,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732121061649,2.1362,233.81,233.76,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732121061951,3.8,233.86,233.73,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121062149,3.8,233.86,233.72,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732121062150,4.6268,233.85,233.72,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732121062348,2.1364,233.8,233.73,10.61535512]
["bitfinex-derivatives","SOLF0:USTF0",1732121062550,2.1364,233.8,233.74,10.61535512]
["bitfinex-derivatives","SOLF0:USTF0",1732121062745,2.1364,233.8,233.73,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121062950,2.1364,233.8,233.74,4.76739682]
["bitfinex-derivatives","SOLF0:USTF0",1732121063246,2.1364,233.8,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732121063450,2.1362,233.82,233.74,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121063650,2.1362,233.82,233.75,10.61838893]
["bitfinex-derivatives","SOLF0:USTF0",1732121063845,2.1362,233.82,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121064449,2.1362,233.81,233.77,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121064654,2.1362,233.81,233.76,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121064854,2.1362,233.81,233.77,10.61812091]
["bitfinex-derivatives","SOLF0:USTF0",1732121065058,2.1362,233.81,233.77,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121065354,2.1361,233.82,233.78,4.76763731]
["bitfinex-derivatives","SOLF0:USTF0",1732121065655,2.1361,233.82,233.76,23.40257485]
["bitfinex-derivatives","SOLF0:USTF0",1732121065849,2.1361,233.82,233.77,12.75459855]
["bitfinex-derivatives","SOLF0:USTF0",1732121066047,4.6268,233.85,233.78,4.76737288]
["bitfinex-derivatives","SOLF0:USTF0",1732121066352,3.0331,233.85,233.79,10.61791536]
["bitfinex-derivatives","SOLF0:USTF0",1732121066555,3.0331,233.85,233.77,25.53907485]
["bitfinex-derivatives","SOLF0:USTF0",1732121066556,2.1361,233.83,233.77,25.53907485]
["bitfinex-derivatives","SOLF0:USTF0",1732121066754,2.1361,233.83,233.78,4.76692004]
["bitfinex-derivatives","SOLF0:USTF0",1732121066952,2.1361,233.83,233.77,7.98714371]
["bitfinex-derivatives","SOLF0:USTF0",1732121066953,2.1361,233.83,233.77,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121067152,2.1361,233.82,233.78,4.7669471]
["bitfinex-derivatives","SOLF0:USTF0",1732121067456,3.0331,233.85,233.78,4.7669471]
["bitfinex-derivatives","SOLF0:USTF0",1732121067457,3.0331,233.85,233.79,4.76690764]
["bitfinex-derivatives","SOLF0:USTF0",1732121067657,3.0331,233.85,233.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121067856,3.0331,233.85,233.78,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121068049,3.0331,233.85,233.82,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121068253,5.7156,233.88,233.82,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121068451,2.1357,233.87,233.82,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121068655,3.58,233.88,233.79,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121068954,2.1358,233.85,233.8,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732121069255,2.1358,233.85,233.78,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121069451,3.58,233.88,233.79,4.76614104]
["bitfinex-derivatives","SOLF0:USTF0",1732121069659,3.58,233.89,233.79,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121069851,3.1351,233.92,233.8,4.76638994]
["bitfinex-derivatives","SOLF0:USTF0",1732121070054,2.1354,233.9,233.84,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732121070252,2.1354,233.9,233.82,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121070456,2.10476564,233.98,233.82,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121070759,2.1353,233.92,233.83,4.76592613]
["bitfinex-derivatives","SOLF0:USTF0",1732121070950,2.1353,233.92,233.82,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121071151,2.1353,233.92,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732121071356,12.84,234.19,233.82,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121071560,5.7147,233.98,233.86,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121071756,5.7147,233.98,233.89,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732121071952,2.1347,233.98,233.86,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121072255,5.7147,233.98,233.87,4.76471745]
["bitfinex-derivatives","SOLF0:USTF0",1732121072459,5.7147,233.98,233.87,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121072662,5.7147,233.98,233.86,41.92963632]
["bitfinex-derivatives","SOLF0:USTF0",1732121072857,2.1347,233.98,233.86,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121073058,36.5146,233.99,233.92,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732121073357,5.7146,233.99,233.86,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121073566,3.58,233.99,233.87,4.75806012]
["bitfinex-derivatives","SOLF0:USTF0",1732121073763,5.7311,234.03,233.94,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732121073961,3.58,234.01,233.9,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121074157,4.1002,234.03,233.9,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121074361,4.1002,234.03,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732121074362,2.0523,234.03,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732121074558,3.58,234.04,233.9,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121074967,2.1342,234.03,233.94,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732121075160,3.58,234.04,233.9,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121076166,3.58,234.04,233.85,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121076167,22.10706147,234.04,233.86,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121076560,22.10706147,234.04,233.82,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121076761,12.83,233.98,233.8,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121076963,18.52706147,233.84,233.68,6.06679371]
["bitfinex-derivatives","SOLF0:USTF0",1732121077169,3.58,233.83,233.68,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1732121077565,2.1362,233.81,233.68,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1732121078271,18.52706147,233.84,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732121078272,3.58,233.84,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732121079876,3.58,233.84,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732121080073,18.52706147,233.92,233.69,27.95770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121080369,3.58,233.91,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121080570,3.58,233.91,233.74,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732121081376,2.1356,233.88,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121081674,2.1356,233.88,233.74,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732121081875,2.1354,233.9,233.8,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732121082073,2.1354,233.9,233.77,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121082275,3.58,233.93,233.77,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121082579,3.58,233.93,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732121082880,22.10706147,234.0,233.81,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121083082,2.1351,233.93,233.85,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732121083277,22.10706147,234.0,233.81,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121084373,2.135,233.94,233.87,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732121084776,22.10706147,234.0,233.81,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121084977,22.10706147,234.0,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732121085975,22.10706147,234.0,233.77,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121086172,18.52706147,233.92,233.74,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732121086372,12.01761018,233.91,233.74,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732121086575,2.136,233.84,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121086776,12.01761018,233.91,233.74,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732121086974,18.52706147,233.88,233.74,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732121087179,18.52706147,233.88,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732121087378,18.52706147,233.88,233.69,20.52936147]
["bitfinex-derivatives","SOLF0:USTF0",1732121087679,2.1365,233.78,233.69,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1732121088181,3.58,233.81,233.7,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732121088481,3.58,233.81,233.69,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1732121088683,3.58,233.81,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732121089280,5.7162,233.81,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732121089476,3.58,233.81,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732121090081,18.52706147,233.88,233.69,20.52936147]
["bitfinex-derivatives","SOLF0:USTF0",1732121090281,3.52,233.87,233.69,20.52936147]
["bitfinex-derivatives","SOLF0:USTF0",1732121090484,2.136,233.84,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121092087,2.1358,233.85,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121092291,3.52,233.87,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121093288,2.1359,233.84,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121093489,3.52,233.87,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121093683,3.52,233.87,233.77,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732121094389,3.52,233.87,233.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121094592,3.52,233.87,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121094992,2.1358,233.86,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121095185,3.52,233.87,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121095793,2.1358,233.86,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121096394,3.52,233.87,233.74,2.17081016]
["bitfinex-derivatives","SOLF0:USTF0",1732121096594,6.335,233.91,233.74,2.17081016]
["bitfinex-derivatives","SOLF0:USTF0",1732121096595,9.855,233.91,233.74,2.17081016]
["bitfinex-derivatives","SOLF0:USTF0",1732121096795,9.855,233.91,233.73,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121096995,2.1357,233.88,233.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732121097596,6.335,233.91,233.81,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732121097987,2.1358,233.88,233.81,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121098592,2.1358,233.88,233.82,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121098889,20.66820304,233.96,233.82,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121099105,3.52,233.95,233.81,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121099393,3.52,233.97,233.86,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732121100191,3.52,233.97,233.81,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121100395,18.52706147,233.96,233.8,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732121100894,18.52706147,233.88,233.72,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121101116,3.52,233.87,233.7,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732121101396,3.52,233.87,233.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732121101601,6.3626,233.86,233.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732121102097,18.52706147,233.84,233.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732121102494,2.1365,233.78,233.71,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732121102692,2.1365,233.78,233.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732121102888,6.3626,233.86,233.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732121103093,2.1363,233.81,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732121103297,6.3626,233.86,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732121103597,2.1365,233.78,233.72,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732121103793,6.3626,233.86,233.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732121104299,6.3626,233.86,233.68,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1732121104300,18.52706147,233.84,233.68,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1732121104792,18.52706147,233.8,233.68,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1732121104995,3.52,233.79,233.68,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1732121105391,2.1367,233.76,233.68,0.21615]
["bitfinex-derivatives","SOLF0:USTF0",1732121105594,3.52,233.79,233.6,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732121106189,2.1372,233.7,233.6,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732121106397,18.52706147,233.76,233.6,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732121106795,18.52706147,233.72,233.55,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121107093,9.7289,233.71,233.54,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121107288,2.1378,233.64,233.53,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121107492,9.7289,233.71,233.53,10.5600251]
["bitfinex-derivatives","SOLF0:USTF0",1732121107693,9.7289,233.71,233.52,28.60440518]
["bitfinex-derivatives","SOLF0:USTF0",1732121107894,18.52706147,233.68,233.52,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732121108298,2.1378,233.64,233.54,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732121108499,3.52,233.63,233.54,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732121108698,3.52,233.63,233.62,0.16679]
["bitfinex-derivatives","SOLF0:USTF0",1732121109000,5.6578,233.63,233.62,0.16679]
["bitfinex-derivatives","SOLF0:USTF0",1732121109800,3.52,233.63,233.44,22.04706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121109996,3.52,233.63,233.48,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121110195,18.52706147,233.68,233.48,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121110398,3.52,233.67,233.48,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121111092,2.1378,233.63,233.56,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121111293,17.1003,233.93,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121111600,2.137,233.73,233.66,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732121111898,3.52,233.79,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121112103,3.52,233.79,233.65,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121112395,3.52,233.79,233.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732121112599,2.1466,233.82,233.69,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121113094,2.1363,233.8,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732121113295,2.1466,233.82,233.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732121114301,18.52706147,233.81,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121114802,2.1466,233.82,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732121115206,2.1466,233.82,233.65,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121115395,20.71115356,233.81,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121115600,2.1466,233.82,233.58,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732121115601,18.52706147,233.77,233.58,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732121115901,2.1466,233.82,233.58,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732121115902,18.52706147,233.73,233.58,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732121116495,2.1377,233.65,233.58,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1732121116905,3.52,233.68,233.53,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121117400,3.52,233.68,233.5,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732121117603,2.1724,233.67,233.5,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732121117905,18.52706147,233.65,233.5,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732121118203,2.1724,233.67,233.5,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732121119598,2.1378,233.64,233.5,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732121120008,2.1378,233.63,233.55,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121120300,2.1724,233.67,233.5,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732121120500,2.1375,233.67,233.53,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121120700,3.52,233.69,233.53,22.04706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121121209,2.1372,233.7,233.57,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121121400,3.52,233.72,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121121903,3.52,233.72,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121122293,2.137,233.73,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121122496,2.1339,233.75,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121122497,3.52,233.75,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121122700,20.51636147,233.85,233.65,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121122898,3.52,233.84,233.66,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1732121123099,2.1365,233.78,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732121123301,3.52,233.84,233.66,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121123599,2.1367,233.76,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121123804,18.52706147,233.81,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121124006,18.52706147,233.81,233.63,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1732121124810,18.52706147,233.77,233.62,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732121125009,3.52,233.76,233.62,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732121125605,2.1372,233.7,233.64,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732121125807,3.52,233.76,233.57,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121126103,2.1373,233.7,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732121126303,2.1373,233.7,233.57,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121126505,3.52,233.76,233.57,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121126707,2.1372,233.71,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732121127008,3.52,233.76,233.57,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121127410,3.52,233.79,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121127605,18.52706147,233.81,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121127803,2.1367,233.76,233.67,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732121128004,22.04706147,233.81,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121128402,18.52706147,233.77,233.56,29.1772443]
["bitfinex-derivatives","SOLF0:USTF0",1732121128605,18.52706147,233.77,233.56,24.09856147]
["bitfinex-derivatives","SOLF0:USTF0",1732121128806,2.1371,233.71,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732121129010,3.52,233.73,233.56,24.09856147]
["bitfinex-derivatives","SOLF0:USTF0",1732121129406,2.1374,233.68,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732121129813,22.04706147,233.73,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121130010,6.1186,233.72,233.58,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732121130209,6.1186,233.72,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121130607,6.1186,233.72,233.57,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121131506,4.092,233.72,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121131705,2.15638066,233.79,233.57,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121131706,2.1238,233.78,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121132116,2.1366,233.77,233.69,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732121132317,3.52,233.8,233.61,24.37770518]
["bitfinex-derivatives","SOLF0:USTF0",1732121132512,3.52,233.8,233.62,4.7032922]
["bitfinex-derivatives","SOLF0:USTF0",1732121132815,3.52,233.8,233.65,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121133108,2.1508,233.83,233.66,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732121133314,2.1364,233.79,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732121133515,2.11710166,233.79,233.65,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121133814,5.6708,233.83,233.57,23.6057443]
["bitfinex-derivatives","SOLF0:USTF0",1732121133815,18.52706147,233.77,233.57,23.6057443]
["bitfinex-derivatives","SOLF0:USTF0",1732121134114,2.1238,233.76,233.58,4.70641532]
["bitfinex-derivatives","SOLF0:USTF0",1732121134414,3.52,233.75,233.57,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121134912,3.52,233.75,233.57,10.56256809]
["bitfinex-derivatives","SOLF0:USTF0",1732121135117,18.52706147,233.73,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121135509,1.9842,233.72,233.57,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732121135714,4.0538,233.72,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121136312,2.1375,233.68,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121136511,4.0538,233.72,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121136913,2.1376,233.67,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732121137215,4.0538,233.72,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121138214,4.0538,233.72,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732121138712,2.1377,233.65,233.6,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732121139312,4.0538,233.72,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732121139913,2.1376,233.66,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732121142410,4.0538,233.72,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121143318,2.1377,233.65,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732121143917,4.0538,233.72,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121144418,2.1374,233.68,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121145021,3.52,233.75,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121145022,3.52,233.75,233.58,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121145324,2.1238,233.76,233.58,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121145522,3.52,233.75,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121145717,2.1371,233.72,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121145925,3.52,233.75,233.58,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121146125,3.52,233.75,233.64,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732121146322,2.1371,233.71,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121146722,2.1371,233.71,233.57,4.7223509]
["bitfinex-derivatives","SOLF0:USTF0",1732121147016,2.1371,233.71,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121147223,2.1238,233.76,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121147422,2.137,233.72,233.66,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121147817,4.2413,233.79,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121148022,2.1368,233.75,233.69,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732121148220,7.7613,233.79,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121148421,2.1367,233.75,233.61,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121148727,18.52706147,233.77,233.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732121148927,2.1371,233.72,233.65,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121149126,18.52706147,233.77,233.65,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121149329,18.52706147,233.77,233.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732121149830,18.52706147,233.69,233.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732121150028,22.02706147,233.69,233.54,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732121150328,2.1378,233.64,233.58,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732121150924,22.02706147,233.69,233.56,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121151119,22.02706147,233.69,233.54,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732121151623,2.1377,233.65,233.54,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732121152025,22.02706147,233.69,233.54,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732121152333,3.5,233.69,233.54,20.61646147]
["bitfinex-derivatives","SOLF0:USTF0",1732121152536,3.5,233.69,233.55,5.64135525]
["bitfinex-derivatives","SOLF0:USTF0",1732121153032,2.1374,233.68,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732121153230,22.02706147,233.69,233.51,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121153433,22.02706147,233.69,233.52,28.33504422]
["bitfinex-derivatives","SOLF0:USTF0",1732121153434,6.3506,233.68,233.52,28.33504422]
["bitfinex-derivatives","SOLF0:USTF0",1732121153632,6.3506,233.68,233.55,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121154626,2.138,233.61,233.55,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121156035,2.138,233.62,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121156427,6.3506,233.68,233.51,23.6057443]
["bitfinex-derivatives","SOLF0:USTF0",1732121156629,2.1377,233.65,233.55,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732121156832,6.3506,233.68,233.51,23.6057443]
["bitfinex-derivatives","SOLF0:USTF0",1732121157031,6.3506,233.68,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121157236,6.3506,233.68,233.52,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121157439,6.3506,233.68,233.52,10.57894491]
["bitfinex-derivatives","SOLF0:USTF0",1732121157737,6.3506,233.68,233.53,10.57894491]
["bitfinex-derivatives","SOLF0:USTF0",1732121157738,2.1379,233.63,233.53,10.57894491]
["bitfinex-derivatives","SOLF0:USTF0",1732121157932,6.3506,233.68,233.53,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121158130,6.3506,233.68,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121158329,2.1379,233.63,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121158635,6.3506,233.68,233.5,7.91404371]
["bitfinex-derivatives","SOLF0:USTF0",1732121158835,18.52706147,233.65,233.5,7.91404371]
["bitfinex-derivatives","SOLF0:USTF0",1732121159237,2.138,233.61,233.55,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732121159442,2.138,233.61,233.5,7.91404371]
["bitfinex-derivatives","SOLF0:USTF0",1732121159635,2.138,233.61,233.51,4.72838716]
["bitfinex-derivatives","SOLF0:USTF0",1732121159831,2.138,233.61,233.5,30.39753146]
["bitfinex-derivatives","SOLF0:USTF0",1732121160038,2.138,233.61,233.55,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121160743,2.138,233.61,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121161040,6.3506,233.68,233.5,26.44110518]
["bitfinex-derivatives","SOLF0:USTF0",1732121161041,6.3506,233.68,233.51,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121161341,6.3506,233.68,233.5,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121161542,2.1378,233.64,233.51,28.33357054]
["bitfinex-derivatives","SOLF0:USTF0",1732121161742,2.1378,233.64,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732121161944,2.1378,233.64,233.52,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732121162134,2.1375,233.67,233.52,49.00791432]
["bitfinex-derivatives","SOLF0:USTF0",1732121162337,3.5,233.73,233.56,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121162634,2.1372,233.7,233.6,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121162836,6.2137,233.77,233.6,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121163040,6.2137,233.77,233.64,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121163239,8.3503,233.77,233.64,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121163633,3.5,233.81,233.64,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121163834,3.5,233.81,233.65,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732121164338,3.5,233.82,233.68,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121164845,6.2137,233.84,233.68,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121165342,49.32706147,233.93,233.76,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121165539,3.5,233.94,233.77,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732121165741,2.0098,233.98,233.8,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121165934,4.1445,233.98,233.89,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732121166337,2.0098,233.98,233.84,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121166842,2.1348,233.97,233.88,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732121167041,2.1348,233.97,233.84,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121167236,22.02706147,234.02,233.84,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121167441,2.1344,234.01,233.84,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121167846,3.5,234.02,233.84,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121168043,22.02706147,234.02,233.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732121168435,2.1348,233.96,233.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732121168935,2.1348,233.96,233.85,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732121169139,2.135,233.94,233.8,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121169646,2.1354,233.9,233.78,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732121170444,2.1354,233.9,233.82,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732121171350,4.1641,233.97,233.79,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121171645,4.1641,233.97,233.83,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121171841,2.1346,233.99,233.88,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732121172048,2.1346,233.99,233.83,24.20637935]
["bitfinex-derivatives","SOLF0:USTF0",1732121172243,40.0,234.0,233.87,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121172442,40.0,234.0,233.88,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732121172443,42.1345,234.0,233.88,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732121172948,2.1349,233.95,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732121173249,3.5,233.99,233.82,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121174347,2.135,233.95,233.87,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732121174747,2.135,233.95,233.82,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121174748,3.5,233.99,233.82,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121175745,2.1349,233.96,233.87,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732121176051,3.5,233.99,233.87,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732121176643,3.5,233.99,233.82,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121176849,18.52706147,233.97,233.78,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121177354,2.1357,233.87,233.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732121177546,2.0268,233.96,233.74,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121177547,3.5,233.88,233.74,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121177751,3.5,233.88,233.72,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732121178253,3.5,233.88,233.69,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732121178449,18.52706147,233.85,233.67,20.54686147]
["bitfinex-derivatives","SOLF0:USTF0",1732121178652,2.0268,233.84,233.63,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121178957,2.1366,233.76,233.66,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732121179147,3.5,233.75,233.62,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732121179550,3.5,233.75,233.63,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121179751,2.044,233.8,233.63,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121179954,2.1364,233.78,233.67,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732121180151,3.5,233.79,233.63,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121180753,2.1364,233.77,233.69,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732121181048,3.5,233.79,233.63,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121181247,2.1368,233.74,233.66,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732121181447,3.5,233.79,233.61,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1732121181448,18.52706147,233.77,233.61,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1732121181657,3.5,233.79,233.55,22.73116147]
["bitfinex-derivatives","SOLF0:USTF0",1732121181658,18.52706147,233.73,233.55,22.73116147]
["bitfinex-derivatives","SOLF0:USTF0",1732121181954,2.1375,233.66,233.58,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732121182153,2.1869,233.72,233.55,22.73116147]
["bitfinex-derivatives","SOLF0:USTF0",1732121182154,3.5,233.65,233.55,22.73116147]
["bitfinex-derivatives","SOLF0:USTF0",1732121182361,3.5,233.65,233.53,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732121183950,2.1381,233.6,233.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732121184154,22.02706147,233.65,233.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732121184552,18.52706147,233.61,233.47,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732121184757,18.52706147,233.61,233.43,20.61346147]
["bitfinex-derivatives","SOLF0:USTF0",1732121185056,2.1384,233.58,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732121185369,3.5,233.63,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121185662,3.5,233.63,233.51,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121185851,3.5,233.66,233.51,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121186257,18.52706147,233.65,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121186661,2.1382,233.59,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732121187554,2.1382,233.59,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121187555,18.52706147,233.65,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121188163,2.1383,233.58,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121188460,3.5,233.58,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121189058,3.5,233.58,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732121189261,3.5,233.58,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121189462,3.5,233.58,233.43,20.61346147]
["bitfinex-derivatives","SOLF0:USTF0",1732121189657,2.1386,233.55,233.47,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732121190160,2.1386,233.55,233.43,20.61346147]
["bitfinex-derivatives","SOLF0:USTF0",1732121190161,3.5,233.58,233.43,20.61346147]
["bitfinex-derivatives","SOLF0:USTF0",1732121190364,18.52706147,233.65,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121190663,3.5,233.64,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121191068,3.5,233.64,233.53,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732121191356,3.5,233.64,233.47,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121191562,2.1383,233.58,233.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732121191863,2.1383,233.58,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121191864,3.5,233.64,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121192263,2.1385,233.57,233.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732121193060,3.5,233.58,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121193252,3.5,233.58,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121193657,2.1385,233.56,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121193855,3.5,233.58,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121194255,2.1386,233.55,233.48,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121194559,3.5,233.58,233.48,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121195158,2.1386,233.55,233.48,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121195664,3.5,233.58,233.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732121196058,2.1386,233.55,233.48,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121196659,3.5,233.58,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121197055,3.5,233.62,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121197258,2.1383,233.58,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121197464,3.5,233.62,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121197859,2.138,233.61,233.54,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732121198461,2.1381,233.6,233.46,2.10459878]
["bitfinex-derivatives","SOLF0:USTF0",1732121198661,3.5,233.62,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121198966,2.1382,233.59,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121199163,3.5,233.62,233.45,2.15678598]
["bitfinex-derivatives","SOLF0:USTF0",1732121199466,3.5,233.62,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121199467,2.1382,233.59,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121199661,3.5,233.62,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121199861,3.5,233.62,233.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732121200266,18.52706147,233.61,233.4,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732121200462,3.5,233.62,233.4,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732121200463,18.52706147,233.57,233.4,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732121200662,4.1392,233.56,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732121201358,4.1392,233.56,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732121201359,18.52706147,233.53,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732121201564,3.5,233.52,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732121201763,2.1395,233.45,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732121202158,2.1395,233.45,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732121202768,2.1394,233.47,233.36,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732121203564,2.1394,233.47,233.4,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732121204265,3.5,233.52,233.36,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732121205561,3.5,233.52,233.4,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732121206169,18.52706147,233.49,233.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732121206667,3.5,233.52,233.33,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732121206668,2.1393,233.47,233.4,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732121206968,3.5,233.52,233.33,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732121207365,2.1395,233.46,233.33,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732121207768,3.5,233.52,233.33,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732121208071,3.5,233.52,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732121208468,4.1392,233.56,233.38,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121208670,3.5,233.55,233.38,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121208868,2.1389,233.52,233.44,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732121209171,3.5,233.55,233.44,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732121209364,18.52706147,233.53,233.34,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121209570,18.52706147,233.49,233.3,9.96174371]
["bitfinex-derivatives","SOLF0:USTF0",1732121209774,18.52706147,233.45,233.31,4.67600606]
["bitfinex-derivatives","SOLF0:USTF0",1732121210066,5.6311,233.44,233.27,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1732121210364,18.52706147,233.41,233.25,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732121210566,18.52706147,233.41,233.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732121210767,18.52706147,233.41,233.23,7.90964371]
["bitfinex-derivatives","SOLF0:USTF0",1732121210968,18.52706147,233.41,233.24,4.68035576]
["bitfinex-derivatives","SOLF0:USTF0",1732121211269,2.1407,233.32,233.25,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732121211470,3.5,233.34,233.25,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732121211666,3.5,233.34,233.24,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121211874,18.52706147,233.33,233.22,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121212069,18.52706147,233.33,233.2,23.6057443]
["bitfinex-derivatives","SOLF0:USTF0",1732121212070,2.1412,233.27,233.2,23.6057443]
["bitfinex-derivatives","SOLF0:USTF0",1732121212372,2.1516,233.33,233.2,23.6057443]
["bitfinex-derivatives","SOLF0:USTF0",1732121212568,2.1516,233.33,233.21,4.68778776]
["bitfinex-derivatives","SOLF0:USTF0",1732121212769,3.5,233.32,233.2,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121213068,3.5,233.32,233.21,4.67801914]
["bitfinex-derivatives","SOLF0:USTF0",1732121213274,2.1411,233.28,233.21,10.52866285]
["bitfinex-derivatives","SOLF0:USTF0",1732121213474,3.5,233.32,233.2,23.6057443]
["bitfinex-derivatives","SOLF0:USTF0",1732121213672,3.5,233.32,233.21,4.67900387]
["bitfinex-derivatives","SOLF0:USTF0",1732121213870,3.5,233.32,233.22,10.52963337]
["bitfinex-derivatives","SOLF0:USTF0",1732121214073,3.5,233.32,233.22,5.85064371]
["bitfinex-derivatives","SOLF0:USTF0",1732121214274,3.5,233.32,233.21,23.6057443]
["bitfinex-derivatives","SOLF0:USTF0",1732121214569,18.52706147,233.48,233.3,46.80514971]
["bitfinex-derivatives","SOLF0:USTF0",1732121214767,4.1401,233.47,233.31,10.57050076]
["bitfinex-derivatives","SOLF0:USTF0",1732121214970,2.1401,233.39,233.32,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732121215474,18.52706147,233.44,233.31,42.29284157]
["bitfinex-derivatives","SOLF0:USTF0",1732121215668,2.1402,233.37,233.31,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121215973,3.5,233.38,233.29,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121216173,2.1404,233.36,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732121216374,3.5,233.38,233.29,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121216575,3.5,233.38,233.3,4.68489988]
["bitfinex-derivatives","SOLF0:USTF0",1732121216773,2.1405,233.34,233.29,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121216973,2.1405,233.34,233.28,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121217178,2.1404,233.36,233.29,4.68509343]
["bitfinex-derivatives","SOLF0:USTF0",1732121217472,2.1404,233.36,233.28,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121217473,3.5,233.38,233.28,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121217674,3.5,233.38,233.29,4.68616812]
["bitfinex-derivatives","SOLF0:USTF0",1732121217878,2.1404,233.35,233.28,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121218078,3.5,233.38,233.28,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121218481,3.5,233.38,233.29,4.68543306]
["bitfinex-derivatives","SOLF0:USTF0",1732121218674,3.5,233.38,233.28,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121218877,3.5,233.38,233.27,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121219576,2.1399,233.41,233.29,23.5658112]
["bitfinex-derivatives","SOLF0:USTF0",1732121219879,3.5,233.43,233.32,5.89154808]
["bitfinex-derivatives","SOLF0:USTF0",1732121220179,3.5,233.43,233.28,72.27062457]
["bitfinex-derivatives","SOLF0:USTF0",1732121220579,3.5,233.43,233.37,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732121220777,4.1401,233.47,233.31,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121220978,18.52706147,233.49,233.32,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732121220979,3.5,233.49,233.32,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732121221175,5.6391,233.49,233.37,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732121221374,2.1299,233.52,233.35,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121221574,3.5,233.51,233.35,18.52706147]
["bitfinex-derivatives","SOLF0:USTF0",1732121221780,2.1391,233.49,233.42,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121221982,3.5,233.51,233.43,4.68177289]
["bitfinex-derivatives","SOLF0:USTF0",1732121222176,2.1384,233.58,233.49,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732121222374,2.1384,233.58,233.47,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121222578,2.1384,233.58,233.49,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121222786,18.52706147,233.64,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121222787,2.1378,233.64,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121222981,3.5,233.65,233.56,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121223181,0.21696,233.67,233.53,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121223382,2.1376,233.66,233.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121223582,0.21696,233.67,233.54,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121223781,0.21696,233.67,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732121224081,18.52706147,233.8,233.64,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121224286,3.5,233.79,233.66,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121224484,2.1365,233.78,233.67,12.70936598]
["bitfinex-derivatives","SOLF0:USTF0",1732121224684,3.5,233.79,233.68,10.57196598]
["bitfinex-derivatives","SOLF0:USTF0",1732121224887,18.52706147,233.84,233.69,10.57196598]
["bitfinex-derivatives","SOLF0:USTF0",1732121225182,3.5,233.86,233.7,10.57196598]
["bitfinex-derivatives","SOLF0:USTF0",1732121225382,3.5,233.86,233.7,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121225681,18.52706147,233.89,233.69,17.68763189]
["bitfinex-derivatives","SOLF0:USTF0",1732121225682,18.52706147,233.89,233.72,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121225887,3.5,233.87,233.73,10.56474673]
["bitfinex-derivatives","SOLF0:USTF0",1732121226183,3.5,233.87,233.75,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732121226579,3.5,233.87,233.71,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121226782,3.5,233.87,233.7,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121226783,18.52706147,233.85,233.7,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121226980,18.52706147,233.85,233.7,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121227184,18.52706147,233.77,233.65,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121227381,18.52706147,233.88,233.61,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732121227382,30.15034506,233.75,233.61,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121227587,30.15034506,233.75,233.58,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121227588,3.48,233.74,233.58,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121227788,3.48,233.74,233.58,10.55371304]
["bitfinex-derivatives","SOLF0:USTF0",1732121227990,3.48,233.74,233.58,4.65783575]
["bitfinex-derivatives","SOLF0:USTF0",1732121228290,3.48,233.74,233.59,10.55380086]
["bitfinex-derivatives","SOLF0:USTF0",1732121228587,3.48,233.74,233.61,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732121228791,3.48,233.74,233.57,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121228982,3.48,233.74,233.58,38.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1732121228983,2.1372,233.71,233.58,38.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1732121229295,3.48,233.74,233.57,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121229586,3.48,233.74,233.57,10.55039361]
["bitfinex-derivatives","SOLF0:USTF0",1732121229785,3.48,233.74,233.57,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121230092,3.48,233.76,233.61,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121230589,3.48,233.76,233.65,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121231484,3.48,233.81,233.65,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121231682,5.6162,233.81,233.7,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732121232191,3.48,233.81,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732121232886,30.15034506,233.91,233.69,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121233089,3.48,233.86,233.7,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732121233493,3.48,233.86,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732121233691,3.48,233.86,233.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732121233890,2.1366,233.77,233.67,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732121234090,30.15034506,233.83,233.65,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121234287,3.48,233.82,233.65,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121234693,3.48,233.82,233.61,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121235690,3.48,233.82,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732121235891,30.15034506,233.83,233.65,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121236095,3.48,233.81,233.65,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121236391,3.48,233.82,233.69,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121236592,3.48,233.82,233.73,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121238297,30.15034506,233.91,233.73,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121238496,3.48,233.9,233.74,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732121238694,3.48,233.89,233.77,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121238890,5.6152,233.9,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121239095,5.6152,233.9,233.77,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121239096,3.48,233.9,233.77,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121239393,3.48,233.9,233.71,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732121239692,3.48,233.9,233.73,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121240096,2.1356,233.85,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121240295,3.48,233.9,233.71,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732121240493,30.15034506,233.88,233.71,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732121240998,2.0252,233.87,233.71,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732121242496,2.0252,233.87,233.73,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121243204,3.48,233.9,233.77,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121243400,3.48,233.9,233.78,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732121243598,3.48,233.9,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732121243901,2.0786,233.98,233.81,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121244096,3.48,233.97,233.81,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121244300,2.1346,233.96,233.81,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121245102,2.1347,233.95,233.81,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121245302,4.2767,233.99,233.85,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121245502,2.1346,233.97,233.85,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121245697,3.48,234.0,233.85,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121245900,3.48,234.0,233.86,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732121246098,2.1346,233.96,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732121247001,3.48,234.0,233.81,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121247203,33.63034506,234.0,233.81,30.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1732121247397,33.63034506,234.0,233.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121247604,2.1348,233.94,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121247805,33.63034506,234.0,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121248205,33.63034506,234.0,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732121248703,2.1351,233.91,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121248906,3.48,233.9,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121249303,2.1353,233.89,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121249505,3.48,233.9,233.8,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121249901,3.48,233.9,233.79,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121249902,3.48,233.96,233.84,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121250607,3.48,233.96,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732121250904,3.48,233.96,233.84,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121251102,2.1347,233.95,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732121251299,3.48,233.96,233.84,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121252201,5.6146,233.96,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732121253307,2.1347,233.95,233.86,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732121253507,4.3057,234.02,233.88,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121253903,2.1343,234.0,233.92,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732121254301,3.48,234.03,233.88,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121254709,2.1342,234.01,233.88,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121254905,3.48,234.03,233.88,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121255107,3.48,234.03,233.84,42.10493519]
["bitfinex-derivatives","SOLF0:USTF0",1732121255304,3.48,234.03,233.84,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121255708,3.48,234.03,233.84,24.4173033]
["bitfinex-derivatives","SOLF0:USTF0",1732121256010,3.48,234.03,233.84,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121256211,3.48,234.03,233.84,24.4173033]
["bitfinex-derivatives","SOLF0:USTF0",1732121256411,2.1344,233.99,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732121256711,3.48,234.03,233.86,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121256914,3.48,234.03,233.88,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121257209,3.48,234.03,233.89,10.47761343]
["bitfinex-derivatives","SOLF0:USTF0",1732121257210,2.1343,234.0,233.89,10.47761343]
["bitfinex-derivatives","SOLF0:USTF0",1732121257409,18.52142601,234.08,233.9,10.47761033]
["bitfinex-derivatives","SOLF0:USTF0",1732121257711,2.1338,234.05,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732121258007,3.48,234.07,233.92,42.10493519]
["bitfinex-derivatives","SOLF0:USTF0",1732121258208,3.48,234.07,233.93,4.58566998]
["bitfinex-derivatives","SOLF0:USTF0",1732121258409,3.48,234.07,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732121259002,2.1339,234.04,233.94,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121259202,3.48,234.07,233.92,42.10493519]
["bitfinex-derivatives","SOLF0:USTF0",1732121259405,18.52142601,234.04,233.91,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121259607,18.52142601,234.04,233.92,4.58568453]
["bitfinex-derivatives","SOLF0:USTF0",1732121259806,18.52142601,234.04,233.91,8.03097729]
["bitfinex-derivatives","SOLF0:USTF0",1732121260106,18.52142601,234.04,233.9,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121260405,18.52142601,234.04,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732121260605,3.48,234.07,233.9,4.58556673]
["bitfinex-derivatives","SOLF0:USTF0",1732121260807,3.48,234.07,233.89,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121261008,3.48,234.07,233.88,24.4173033]
["bitfinex-derivatives","SOLF0:USTF0",1732121261204,18.52142601,234.04,233.89,10.48149821]
["bitfinex-derivatives","SOLF0:USTF0",1732121261405,3.48,234.07,233.88,24.4173033]
["bitfinex-derivatives","SOLF0:USTF0",1732121261610,2.1341,234.02,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732121262006,18.52142601,234.08,233.92,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121262007,3.48,234.08,233.92,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121262312,2.1339,234.05,233.99,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732121262706,2.1337,234.07,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732121263206,2.1333,234.11,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732121263413,3.48,234.15,233.97,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121263608,5.6003,234.15,233.98,4.5836339]
["bitfinex-derivatives","SOLF0:USTF0",1732121263814,5.6003,234.15,233.97,8.00197729]
["bitfinex-derivatives","SOLF0:USTF0",1732121264005,5.6003,234.15,233.98,4.58363543]
["bitfinex-derivatives","SOLF0:USTF0",1732121264209,5.6003,234.15,233.98,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121264513,2.1203,234.15,234.0,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121264712,18.52142601,234.24,234.04,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121264913,5.6003,234.23,234.04,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121265117,6.33551324,234.23,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732121265311,0.73521324,234.22,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732121265710,0.73505756,234.21,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732121265908,0.73505756,234.22,234.04,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121266111,18.52142601,234.16,233.96,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121266316,5.59446919,234.15,233.95,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121266515,5.59446919,234.15,233.96,4.58422]
["bitfinex-derivatives","SOLF0:USTF0",1732121266516,3.48,234.15,233.96,4.58422]
["bitfinex-derivatives","SOLF0:USTF0",1732121266717,2.1334,234.09,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732121266917,3.48,234.15,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732121267219,2.1334,234.1,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732121267409,3.48,234.14,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732121267713,18.52142601,234.12,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732121268014,0.73469377,234.11,233.93,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121268209,2.1342,234.01,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732121268407,3.48,234.01,233.92,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121268607,3.48,234.01,233.91,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121268808,3.48,234.01,233.9,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121269013,3.48,234.01,233.89,25.78260918]
["bitfinex-derivatives","SOLF0:USTF0",1732121269211,2.1344,233.99,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732121269412,3.48,234.01,233.88,24.4173033]
["bitfinex-derivatives","SOLF0:USTF0",1732121269807,3.48,234.01,233.88,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121270315,3.48,234.01,233.88,24.4173033]
["bitfinex-derivatives","SOLF0:USTF0",1732121270514,3.48,234.01,233.89,10.48765043]
["bitfinex-derivatives","SOLF0:USTF0",1732121270814,3.48,234.01,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732121271017,3.48,234.01,233.93,4.59120557]
["bitfinex-derivatives","SOLF0:USTF0",1732121271208,3.48,234.01,233.94,10.48693547]
["bitfinex-derivatives","SOLF0:USTF0",1732121271512,3.48,234.01,233.95,10.48991381]
["bitfinex-derivatives","SOLF0:USTF0",1732121271813,3.48,234.01,233.94,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121272112,5.6142,234.01,233.95,10.48975909]
["bitfinex-derivatives","SOLF0:USTF0",1732121272313,3.48,234.01,233.95,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121272514,3.48,234.01,233.94,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121272713,3.48,234.01,233.95,10.49099621]
["bitfinex-derivatives","SOLF0:USTF0",1732121273017,3.48,234.01,233.94,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121273209,2.1343,234.0,233.95,10.49098435]
["bitfinex-derivatives","SOLF0:USTF0",1732121273414,2.1343,234.0,233.94,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121273716,2.1343,234.0,233.95,4.59614474]
["bitfinex-derivatives","SOLF0:USTF0",1732121273919,2.1343,234.0,233.94,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121274217,2.1343,234.0,233.95,10.49201565]
["bitfinex-derivatives","SOLF0:USTF0",1732121274417,3.46,234.02,233.93,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121274611,30.74,234.09,233.94,4.59682187]
["bitfinex-derivatives","SOLF0:USTF0",1732121274812,2.1344,233.99,233.93,8.03077729]
["bitfinex-derivatives","SOLF0:USTF0",1732121275016,2.1344,233.99,233.94,4.59683957]
["bitfinex-derivatives","SOLF0:USTF0",1732121275217,3.46,234.0,233.94,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121275417,3.46,234.0,233.93,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121275720,3.46,234.0,233.94,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732121275915,3.46,234.0,233.92,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121276118,3.46,234.0,233.93,4.59828083]
["bitfinex-derivatives","SOLF0:USTF0",1732121276418,3.46,234.0,233.94,4.60137208]
["bitfinex-derivatives","SOLF0:USTF0",1732121276618,3.46,234.0,233.93,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121277019,5.5943,234.0,233.94,10.49722298]
["bitfinex-derivatives","SOLF0:USTF0",1732121277218,5.5943,234.0,233.95,10.49722298]
["bitfinex-derivatives","SOLF0:USTF0",1732121277519,5.5943,234.0,233.95,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121277812,5.5943,234.0,233.94,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121277813,2.1344,233.99,233.94,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121278016,3.46,234.0,233.93,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121278217,3.46,234.0,233.94,4.60673898]
["bitfinex-derivatives","SOLF0:USTF0",1732121278413,21.98142601,234.0,233.9,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121278616,6.5836,233.99,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732121278816,6.5836,233.99,233.88,4.6073486]
["bitfinex-derivatives","SOLF0:USTF0",1732121279115,2.1345,233.97,233.9,23.58350918]
["bitfinex-derivatives","SOLF0:USTF0",1732121279320,3.46,233.99,233.93,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732121279517,3.46,233.99,233.9,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121279717,3.46,233.99,233.91,10.50365431]
["bitfinex-derivatives","SOLF0:USTF0",1732121280018,3.46,233.99,233.91,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121280316,3.46,234.02,233.92,4.60786873]
["bitfinex-derivatives","SOLF0:USTF0",1732121280513,3.46,234.02,233.9,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121280719,3.46,234.02,233.89,42.01532658]
["bitfinex-derivatives","SOLF0:USTF0",1732121280909,3.46,234.02,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732121281110,3.46,234.02,233.89,24.32769469]
["bitfinex-derivatives","SOLF0:USTF0",1732121281319,2.1345,233.98,233.89,5.89587729]
["bitfinex-derivatives","SOLF0:USTF0",1732121281514,3.46,234.02,233.9,6.74353672]
["bitfinex-derivatives","SOLF0:USTF0",1732121281717,3.46,234.02,233.86,70.75052757]
["bitfinex-derivatives","SOLF0:USTF0",1732121281718,2.1356,233.85,233.84,20.97369469]
["bitfinex-derivatives","SOLF0:USTF0",1732121282015,2.27304745,233.85,233.78,65.59883578]
["bitfinex-derivatives","SOLF0:USTF0",1732121282212,2.2063,233.95,233.83,0.37324]
["bitfinex-derivatives","SOLF0:USTF0",1732121282419,2.1352,233.9,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732121282620,2.2063,233.95,233.83,0.37324]
["bitfinex-derivatives","SOLF0:USTF0",1732121282817,3.46,233.94,233.83,18.89466601]
["bitfinex-derivatives","SOLF0:USTF0",1732121283015,3.46,233.93,233.84,4.56161932]
["bitfinex-derivatives","SOLF0:USTF0",1732121283217,3.46,233.96,233.84,4.56161932]
["bitfinex-derivatives","SOLF0:USTF0",1732121283512,20.72772601,234.04,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732121283513,2.1346,233.97,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732121283714,3.46,233.96,233.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732121283919,2.135,233.93,233.87,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732121284121,3.46,233.92,233.83,0.37324]
["bitfinex-derivatives","SOLF0:USTF0",1732121284321,3.46,233.91,233.83,0.37324]
["bitfinex-derivatives","SOLF0:USTF0",1732121284618,2.1357,233.84,233.83,0.37324]
["bitfinex-derivatives","SOLF0:USTF0",1732121284919,3.46,233.84,233.72,65.59883578]
["bitfinex-derivatives","SOLF0:USTF0",1732121285122,3.46,233.84,233.73,6.70306407]
["bitfinex-derivatives","SOLF0:USTF0",1732121285123,2.1361,233.8,233.73,6.70306407]
["bitfinex-derivatives","SOLF0:USTF0",1732121285322,3.46,233.84,233.71,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121285624,2.1361,233.8,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732121285920,21.98142601,233.84,233.68,47.16701838]
["bitfinex-derivatives","SOLF0:USTF0",1732121286225,21.98142601,233.84,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121286226,18.52142601,233.8,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121286914,3.46,233.79,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121287313,2.1363,233.78,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732121287519,3.46,233.79,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121288018,18.52142601,233.84,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121288318,3.46,233.83,233.68,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121288712,3.46,233.83,233.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732121288713,2.1359,233.82,233.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732121289016,2.1359,233.82,233.68,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121289017,3.46,233.83,233.68,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121289620,3.46,233.83,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121289824,3.46,233.83,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732121289825,2.1362,233.79,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732121290524,18.52142601,233.8,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121290715,2.1082,233.78,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121291022,2.1369,233.72,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121291222,3.46,233.71,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121291519,5.5969,233.71,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121291724,3.46,233.71,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121291918,2.1082,233.78,233.65,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732121292220,2.1082,233.78,233.59,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732121292221,18.52142601,233.75,233.59,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732121293216,2.1372,233.68,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732121293425,3.46,233.68,233.59,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732121294023,2.2181,233.77,233.59,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732121294232,2.1082,233.78,233.61,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121294527,3.46,233.77,233.61,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121295128,2.1367,233.73,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732121295529,3.46,233.76,233.61,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121296728,3.46,233.76,233.59,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732121297826,2.137,233.7,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732121298029,2.0251,233.75,233.59,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732121299231,2.0251,233.75,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121299232,2.137,233.71,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121299427,18.52142601,233.74,233.59,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732121299629,18.52142601,233.7,233.58,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732121299835,2.1376,233.63,233.58,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732121300436,3.46,233.64,233.5,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732121300737,3.46,233.64,233.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732121300928,2.1378,233.61,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121301129,3.46,233.64,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121301329,3.46,233.64,233.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732121301528,2.1383,233.56,233.5,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732121301940,18.52142601,233.62,233.5,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732121302734,2.1383,233.56,233.5,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732121303133,18.52142601,233.62,233.5,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732121303134,2.1382,233.58,233.5,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732121303334,18.52142601,233.62,233.41,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121303739,2.1389,233.49,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732121304138,3.46,233.5,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121305340,2.139,233.48,233.4,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732121305538,3.46,233.5,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121306241,3.46,233.5,233.41,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121306541,3.46,233.5,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732121306836,3.46,233.5,233.41,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121307236,3.46,233.5,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121307737,2.139,233.49,233.4,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1732121307939,3.46,233.5,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121308436,18.52142601,233.62,233.41,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121308641,3.46,233.61,233.41,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121309342,18.52142601,233.58,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121310139,18.52142601,233.54,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121310436,3.46,233.53,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121310639,2.1391,233.47,233.4,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1732121310947,3.46,233.53,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121311834,2.1388,233.5,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121312039,3.46,233.53,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121312239,2.1388,233.5,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732121312436,2.1388,233.5,233.4,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732121312437,18.52142601,233.62,233.41,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121312640,3.46,233.61,233.41,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121312846,3.46,233.61,233.42,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732121313043,2.1385,233.53,233.46,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732121313244,18.52142601,233.62,233.42,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732121313439,2.1384,233.55,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732121313635,3.46,233.61,233.42,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732121314651,3.46,233.61,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732121314945,3.46,233.61,233.42,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732121315556,18.52142601,233.62,233.42,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732121315848,3.46,233.61,233.42,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732121316047,2.1385,233.54,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732121316248,3.46,233.61,233.42,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732121316743,3.46,233.61,233.46,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732121316949,3.46,233.61,233.42,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732121317445,18.52142601,233.55,233.42,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1732121317651,2.1396,233.42,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732121317847,3.46,233.44,233.34,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1732121318446,2.1396,233.42,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732121318649,3.46,233.44,233.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732121319147,2.1401,233.36,233.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732121319345,18.52142601,233.43,233.28,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121319544,2.1401,233.36,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732121319743,2.1401,233.36,233.27,21.5952745]
["bitfinex-derivatives","SOLF0:USTF0",1732121319944,2.1401,233.36,233.28,4.51569149]
["bitfinex-derivatives","SOLF0:USTF0",1732121320450,20.68962601,233.43,233.28,4.51569149]
["bitfinex-derivatives","SOLF0:USTF0",1732121320451,2.1403,233.34,233.28,4.51569149]
["bitfinex-derivatives","SOLF0:USTF0",1732121320650,3.46,233.36,233.27,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732121320848,3.46,233.37,233.21,64.71489288]
["bitfinex-derivatives","SOLF0:USTF0",1732121321150,3.46,233.37,233.22,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121321347,18.52142601,233.35,233.22,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121323350,2.1406,233.31,233.22,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121323650,3.46,233.37,233.22,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121323945,18.52142601,233.35,233.22,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121324451,2.1407,233.29,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732121324750,18.52142601,233.35,233.22,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121325146,18.52142601,233.35,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732121325543,2.1407,233.3,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732121325750,2.1407,233.3,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732121325946,18.52142601,233.35,233.22,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121327046,18.52142601,233.35,233.23,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732121327256,18.52142601,233.35,233.22,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732121327444,2.1409,233.28,233.22,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732121327649,3.46,233.29,233.15,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732121327850,3.46,233.28,233.15,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732121328146,2.141,233.26,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732121329252,3.46,233.28,233.15,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732121329455,2.1412,233.24,233.16,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732121329648,3.46,233.28,233.15,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732121329853,2.1421,233.27,233.15,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732121330053,20.66352601,233.27,233.09,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1732121330256,20.66352601,233.27,233.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732121330456,2.1417,233.2,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732121330651,3.46,233.2,233.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732121330957,2.1418,233.18,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732121331154,2.1418,233.18,233.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732121331357,3.46,233.2,233.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732121332058,3.46,233.2,233.07,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121332250,20.66352601,233.27,233.11,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121332554,3.46,233.26,233.11,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121333259,2.1413,233.23,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732121333456,2.1421,233.27,233.11,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121333755,5.6021,233.27,233.11,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121333958,3.46,233.27,233.11,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121334256,3.46,233.27,233.12,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121334451,3.46,233.27,233.13,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121334757,3.46,233.27,233.13,4.50693221]
["bitfinex-derivatives","SOLF0:USTF0",1732121334953,3.46,233.27,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121335359,2.1411,233.25,233.19,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121335560,2.1411,233.25,233.11,36.06930051]
["bitfinex-derivatives","SOLF0:USTF0",1732121335754,2.1411,233.25,233.12,4.51224643]
["bitfinex-derivatives","SOLF0:USTF0",1732121335956,3.46,233.27,233.12,4.51224643]
["bitfinex-derivatives","SOLF0:USTF0",1732121336260,21.98142601,233.27,233.09,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121336462,21.98142601,233.27,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732121336660,2.1414,233.22,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732121336955,21.98142601,233.27,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732121337159,21.98142601,233.27,233.09,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121337350,2.1413,233.23,233.1,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121337962,2.1413,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732121338158,21.98142601,233.27,233.11,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121338357,2.1412,233.25,233.11,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121339059,2.1412,233.24,233.11,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121339363,21.98142601,233.27,233.11,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121339561,3.46,233.29,233.12,36.06930051]
["bitfinex-derivatives","SOLF0:USTF0",1732121339755,3.46,233.29,233.13,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121340061,3.46,233.29,233.13,22.06196458]
["bitfinex-derivatives","SOLF0:USTF0",1732121340264,2.1409,233.28,233.14,4.51409008]
["bitfinex-derivatives","SOLF0:USTF0",1732121340463,18.52142601,233.31,233.15,2.10249644]
["bitfinex-derivatives","SOLF0:USTF0",1732121340762,18.52142601,233.31,233.15,17.5478745]
["bitfinex-derivatives","SOLF0:USTF0",1732121341062,3.46,233.31,233.15,27.6322595]
["bitfinex-derivatives","SOLF0:USTF0",1732121341256,3.46,233.31,233.16,40.58304983]
["bitfinex-derivatives","SOLF0:USTF0",1732121341455,0.6069,233.34,233.17,4.51374932]
["bitfinex-derivatives","SOLF0:USTF0",1732121341658,4.0669,233.34,233.2,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121341859,4.0669,233.34,233.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732121342063,0.6069,233.34,233.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732121343467,0.6069,233.34,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732121343862,0.6069,233.34,233.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732121344070,2.1409,233.28,233.21,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732121344258,18.52142601,233.31,233.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732121344562,20.66202601,233.31,233.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732121345065,0.6069,233.34,233.21,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732121345464,0.6069,233.34,233.24,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121345663,2.137,233.46,233.28,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121345863,20.66032601,233.49,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732121346063,18.52142601,233.49,233.35,2.18151852]
["bitfinex-derivatives","SOLF0:USTF0",1732121346257,18.52142601,233.49,233.33,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121346460,3.46,233.51,233.33,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121346667,3.46,233.51,233.37,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121346869,3.46,233.51,233.34,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121347073,3.46,233.51,233.36,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121347367,3.46,233.51,233.34,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121347569,3.46,233.51,233.36,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121347771,2.137,233.56,233.38,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121347969,2.137,233.56,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121347970,3.46,233.56,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121348269,3.46,233.56,233.42,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121348470,3.46,233.59,233.42,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732121348774,51.47172601,233.61,233.43,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121348775,20.63172601,233.61,233.43,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121348972,24.09172601,233.61,233.44,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121349170,5.5703,233.61,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121349474,3.46,233.63,233.45,21.98142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121349773,2.1379,233.6,233.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732121349967,18.52142601,233.61,233.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732121350174,2.2076,233.59,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732121350370,3.46,233.63,233.45,21.98142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121350571,3.46,233.64,233.49,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121350770,3.46,233.65,233.49,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121350976,22.85602601,233.69,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732121350977,5.5976,233.64,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732121351178,3.46,233.65,233.49,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121351569,3.46,233.65,233.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732121351775,3.46,233.65,233.49,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121351977,3.46,233.65,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732121352176,3.46,233.65,233.53,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121352478,3.46,233.65,233.49,24.40363698]
["bitfinex-derivatives","SOLF0:USTF0",1732121352678,3.46,233.65,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121352874,3.46,233.65,233.49,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121353175,3.46,233.65,233.53,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121353481,3.46,233.65,233.54,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732121353874,3.46,233.65,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732121354472,3.46,233.65,233.59,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732121354871,3.46,233.65,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732121355071,3.46,233.65,233.49,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121356570,3.46,233.65,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121356571,2.1376,233.63,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121356780,3.46,233.65,233.49,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121357076,3.46,233.64,233.49,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121357780,3.46,233.64,233.47,0.32934]
["bitfinex-derivatives","SOLF0:USTF0",1732121357979,3.46,233.64,233.47,2.46834]
["bitfinex-derivatives","SOLF0:USTF0",1732121358280,18.52142601,233.61,233.47,0.32934]
["bitfinex-derivatives","SOLF0:USTF0",1732121358476,1.8286,233.6,233.47,0.32934]
["bitfinex-derivatives","SOLF0:USTF0",1732121359878,2.1384,233.55,233.47,2.46844]
["bitfinex-derivatives","SOLF0:USTF0",1732121360080,2.1384,233.55,233.47,0.32934]
["bitfinex-derivatives","SOLF0:USTF0",1732121360081,3.44,233.55,233.47,0.32934]
["bitfinex-derivatives","SOLF0:USTF0",1732121360683,4.1529,233.54,233.47,0.32934]
["bitfinex-derivatives","SOLF0:USTF0",1732121360883,4.1529,233.54,233.33,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121360884,18.52142601,233.53,233.33,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121361382,18.52142601,233.53,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732121361383,2.1395,233.43,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732121361576,3.44,233.42,233.33,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121362479,3.44,233.42,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732121362674,3.44,233.42,233.33,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121363176,3.44,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732121363585,3.44,233.42,233.33,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121363887,3.44,233.42,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732121364279,3.44,233.42,233.33,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121365672,3.44,233.42,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732121366081,3.44,233.42,233.33,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121366582,3.44,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732121366781,3.44,233.42,233.33,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121366987,3.44,233.42,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732121367185,3.44,233.42,233.31,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732121367781,2.1397,233.41,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732121368185,3.44,233.42,233.25,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121368378,4.1126,233.4,233.25,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121368879,2.1405,233.32,233.25,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121369087,3.44,233.32,233.2,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121371377,3.44,233.32,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732121371586,4.1126,233.4,233.2,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121371885,3.44,233.35,233.2,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121372180,3.44,233.35,233.24,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121372586,3.44,233.35,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732121372786,3.44,233.35,233.24,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121373986,5.5802,233.35,233.24,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121374391,3.44,233.35,233.24,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121374591,5.5802,233.35,233.24,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121375087,3.44,233.35,233.24,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121375589,3.44,233.35,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732121376288,3.44,233.35,233.24,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121376789,3.44,233.35,233.2,21.96142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121377086,3.44,233.35,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732121377288,3.44,233.35,233.2,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121377485,3.44,233.35,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732121377681,3.44,233.35,233.2,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121378085,18.52142601,233.33,233.19,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732121378289,2.1409,233.28,233.19,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732121378483,3.44,233.27,233.19,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732121378682,3.44,233.27,233.16,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121378889,3.44,233.27,233.13,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121379782,1.0236,233.32,233.17,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121379988,5.581,233.26,233.17,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121380893,5.581,233.26,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732121381390,5.581,233.26,233.17,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121381391,3.44,233.26,233.17,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121381591,2.1411,233.25,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121381987,2.1405,233.32,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732121382193,3.44,233.32,233.21,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121382584,3.44,233.32,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732121382894,3.44,233.32,233.21,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121383489,3.44,233.32,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121383689,3.44,233.32,233.14,18.52142601]
["bitfinex-derivatives","SOLF0:USTF0",1732121383993,18.52142601,233.3,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732121384191,18.52142601,233.3,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121384385,2.1415,233.22,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732121384588,3.44,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121384983,5.5815,233.21,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732121385188,5.5815,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121385189,3.44,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121385393,3.44,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732121385794,3.44,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121385992,3.44,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732121386301,3.44,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121387390,2.1416,233.2,233.12,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732121387693,3.44,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121387887,2.1417,233.19,233.12,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732121388597,3.44,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121389292,2.1416,233.2,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732121389693,3.44,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121390499,2.1417,233.19,233.12,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732121390799,3.44,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121391494,2.1417,233.19,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732121391699,2.1417,233.19,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121391993,2.1417,233.19,233.12,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732121392194,3.44,233.21,233.12,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732121392396,3.44,233.21,233.05,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1732121392593,3.44,233.21,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121392799,2.1419,233.17,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732121393094,3.44,233.21,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121393891,2.1421,233.14,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732121394393,2.1421,233.14,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732121395196,2.1421,233.14,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732121395400,2.1421,233.14,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121396004,3.44,233.21,233.06,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1732121396199,18.52142601,233.18,233.06,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1732121396393,2.1423,233.13,233.06,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1732121396596,3.44,233.12,233.06,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1732121397597,3.44,233.12,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121399705,11.64989052,233.19,233.06,7.67191097]
["bitfinex-derivatives","SOLF0:USTF0",1732121399706,3.44,233.15,233.06,7.67191097]
["bitfinex-derivatives","SOLF0:USTF0",1732121399899,3.44,233.15,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121400394,3.44,233.17,233.06,7.67191097]
["bitfinex-derivatives","SOLF0:USTF0",1732121400600,3.44,233.17,233.08,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121400794,11.64989052,233.22,233.08,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121400997,11.64989052,233.22,233.08,17.53210149]
["bitfinex-derivatives","SOLF0:USTF0",1732121400998,3.44,233.21,233.08,17.53210149]
["bitfinex-derivatives","SOLF0:USTF0",1732121401197,3.44,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732121401402,3.44,233.21,233.09,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121401597,3.44,233.21,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732121401796,3.44,233.21,233.1,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1732121402002,11.64989052,233.19,233.1,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1732121402199,11.64989052,233.19,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732121402401,11.64989052,233.19,233.06,7.67191097]
["bitfinex-derivatives","SOLF0:USTF0",1732121402705,2.142,233.16,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732121402906,11.64989052,233.19,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121403099,3.44,233.21,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121403304,2.1418,233.18,233.11,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732121403500,3.44,233.19,233.06,25.21978547]
["bitfinex-derivatives","SOLF0:USTF0",1732121403703,3.44,233.19,233.07,4.54648413]
["bitfinex-derivatives","SOLF0:USTF0",1732121403905,2.1418,233.18,233.08,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121404402,2.142,233.16,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732121405007,2.142,233.16,233.08,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121405206,2.142,233.15,233.06,7.67191097]
["bitfinex-derivatives","SOLF0:USTF0",1732121405407,3.44,233.19,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121405710,3.44,233.19,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732121405909,2.1422,233.13,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732121406209,3.44,233.19,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121406507,3.44,233.19,233.08,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121406702,3.44,233.18,233.08,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121406902,2.1422,233.14,233.06,13.43959052]
["bitfinex-derivatives","SOLF0:USTF0",1732121407103,11.64989052,233.17,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121407408,2.1423,233.13,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121408009,15.08749052,233.17,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121408010,2.1421,233.14,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121408210,15.08749052,233.17,233.06,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732121408504,3.44,233.18,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732121408706,2.1422,233.14,233.06,13.43959052]
["bitfinex-derivatives","SOLF0:USTF0",1732121408904,3.44,233.18,233.06,13.43959052]
["bitfinex-derivatives","SOLF0:USTF0",1732121409308,2.1422,233.13,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732121409508,11.64989052,233.17,233.06,13.43959052]
["bitfinex-derivatives","SOLF0:USTF0",1732121410006,11.64989052,233.2,233.06,13.43959052]
["bitfinex-derivatives","SOLF0:USTF0",1732121410212,3.44,233.19,233.06,13.43959052]
["bitfinex-derivatives","SOLF0:USTF0",1732121410402,1.744,233.21,233.09,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121410609,2.1417,233.19,233.09,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121411306,2.1417,233.19,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732121411609,11.64989052,233.26,233.12,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121411911,3.44,233.25,233.13,27.98694309]
["bitfinex-derivatives","SOLF0:USTF0",1732121412106,3.44,233.25,233.14,4.55685762]
["bitfinex-derivatives","SOLF0:USTF0",1732121412107,2.1416,233.2,233.14,4.55685762]
["bitfinex-derivatives","SOLF0:USTF0",1732121412304,3.44,233.25,233.13,41.86190287]
["bitfinex-derivatives","SOLF0:USTF0",1732121412509,11.64989052,233.23,233.13,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121412712,11.64989052,233.23,233.12,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121413109,11.64989052,233.2,233.12,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121413310,2.1421,233.15,233.1,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121413513,2.1421,233.15,233.11,4.56066171]
["bitfinex-derivatives","SOLF0:USTF0",1732121413710,3.44,233.16,233.09,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121413913,3.44,233.16,233.1,4.56082766]
["bitfinex-derivatives","SOLF0:USTF0",1732121414124,3.44,233.16,233.11,4.56082766]
["bitfinex-derivatives","SOLF0:USTF0",1732121414410,3.44,233.16,233.09,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121414606,3.44,233.16,233.08,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121414806,3.44,233.16,233.09,4.56127448]
["bitfinex-derivatives","SOLF0:USTF0",1732121415216,3.44,233.16,233.07,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121415415,2.1422,233.13,233.07,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121415608,2.1422,233.13,233.06,25.21978547]
["bitfinex-derivatives","SOLF0:USTF0",1732121415806,2.1422,233.13,233.07,4.56243052]
["bitfinex-derivatives","SOLF0:USTF0",1732121416010,2.1422,233.13,233.07,6.70523052]
["bitfinex-derivatives","SOLF0:USTF0",1732121416207,2.1422,233.13,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732121417213,1.7525,233.27,233.06,19.32180149]
["bitfinex-derivatives","SOLF0:USTF0",1732121417412,1.7525,233.27,233.09,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121417413,11.64989052,233.22,233.09,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121417612,11.64989052,233.22,233.1,10.44541302]
["bitfinex-derivatives","SOLF0:USTF0",1732121417816,11.64989052,233.22,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732121417817,2.1417,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732121418114,3.42,233.18,233.08,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121418309,2.1421,233.15,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732121418513,2.1421,233.15,233.09,8.02481097]
["bitfinex-derivatives","SOLF0:USTF0",1732121418710,3.42,233.18,233.09,8.02481097]
["bitfinex-derivatives","SOLF0:USTF0",1732121418916,2.1421,233.15,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732121419216,3.42,233.18,233.1,58.0828581]
["bitfinex-derivatives","SOLF0:USTF0",1732121419421,3.42,233.18,233.11,10.45327568]
["bitfinex-derivatives","SOLF0:USTF0",1732121419618,3.42,233.18,233.12,4.57205138]
["bitfinex-derivatives","SOLF0:USTF0",1732121419821,3.42,233.18,233.11,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121420017,11.64989052,233.25,233.12,4.57204018]
["bitfinex-derivatives","SOLF0:USTF0",1732121420223,3.42,233.24,233.1,35.07997599]
["bitfinex-derivatives","SOLF0:USTF0",1732121420415,11.64989052,233.22,233.1,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121420730,11.64989052,233.22,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732121421014,2.1413,233.23,233.11,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121421221,2.1413,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121421417,3.42,233.26,233.13,17.53210149]
["bitfinex-derivatives","SOLF0:USTF0",1732121421612,2.1413,233.23,233.14,4.574379]
["bitfinex-derivatives","SOLF0:USTF0",1732121421913,11.64989052,233.25,233.12,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121422121,2.1415,233.21,233.13,4.5743869]
["bitfinex-derivatives","SOLF0:USTF0",1732121422313,11.64989052,233.25,233.12,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121422518,5.1725,233.27,233.14,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121422818,2.1412,233.24,233.14,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121423215,3.79637,233.27,233.14,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121423413,2.1412,233.25,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121423615,3.79637,233.27,233.14,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121423816,3.79637,233.27,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121424424,2.1412,233.25,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121424623,3.79637,233.27,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121424817,45.25046628,233.42,233.21,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121425015,11.64989052,233.37,233.22,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121425219,11.64989052,233.34,233.21,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121425419,11.64989052,233.31,233.18,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121425723,2.141,233.27,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732121425918,11.64989052,233.28,233.17,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121426126,11.64989052,233.28,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121426127,2.1412,233.24,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121426419,11.64989052,233.28,233.15,17.53210149]
["bitfinex-derivatives","SOLF0:USTF0",1732121426816,11.64989052,233.28,233.15,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121427015,11.64989052,233.25,233.13,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121427325,3.42,233.24,233.12,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121427523,2.1415,233.21,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732121427717,3.42,233.24,233.12,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121428319,3.42,233.24,233.15,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121428515,14.50447718,234.58,233.18,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121428516,3.42,233.33,233.18,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121428716,15.06989052,233.33,233.21,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121428915,15.06989052,233.33,233.16,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121429117,15.06989052,233.33,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732121429319,11.64989052,233.3,233.17,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121429518,11.64989052,233.3,233.19,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732121430226,11.64989052,233.3,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732121430426,11.64989052,233.27,233.11,36.85087599]
["bitfinex-derivatives","SOLF0:USTF0",1732121430728,11.64989052,233.24,233.12,10.4443423]
["bitfinex-derivatives","SOLF0:USTF0",1732121430922,2.1416,233.21,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732121431423,2.1418,233.18,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732121431622,5.191,233.23,233.11,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732121431821,5.191,233.23,233.11,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1732121432233,2.1418,233.18,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732121432729,5.191,233.23,233.11,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1732121433135,5.191,233.23,233.11,13.46089052]
["bitfinex-derivatives","SOLF0:USTF0",1732121433630,2.1416,233.2,233.11,13.46089052]
["bitfinex-derivatives","SOLF0:USTF0",1732121433830,5.191,233.23,233.11,13.46089052]
["bitfinex-derivatives","SOLF0:USTF0",1732121434622,2.1416,233.2,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732121434828,5.191,233.23,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732121435027,5.191,233.23,233.11,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1732121435228,2.1418,233.18,233.11,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732121435434,5.191,233.23,233.11,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732121435934,11.64989052,233.21,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732121436129,11.64989052,233.21,233.08,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121436530,2.142,233.15,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732121436729,3.42,233.15,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732121437129,3.42,233.15,233.05,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121437332,3.42,233.15,233.04,7.70361097]
["bitfinex-derivatives","SOLF0:USTF0",1732121437534,2.1422,233.13,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732121437830,11.64989052,233.09,233.01,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121438129,11.64989052,233.06,232.98,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121438332,3.42,233.05,232.99,10.44663234]
["bitfinex-derivatives","SOLF0:USTF0",1732121438531,3.42,233.05,232.99,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121438932,3.5407,233.12,233.0,4.56435666]
["bitfinex-derivatives","SOLF0:USTF0",1732121439134,3.42,233.12,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732121439332,3.42,233.12,233.0,29.19776502]
["bitfinex-derivatives","SOLF0:USTF0",1732121439333,11.64989052,233.09,233.0,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121439536,11.64989052,233.09,232.97,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121439737,2.1429,233.06,232.99,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732121439932,2.1429,233.06,232.98,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121440238,2.1433,233.01,232.96,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121440432,15.06989052,233.03,232.95,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121440633,15.06989052,233.03,232.93,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121441038,11.64989052,233.0,232.93,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121441234,11.64989052,233.0,232.91,5.88221097]
["bitfinex-derivatives","SOLF0:USTF0",1732121441435,11.64989052,233.0,232.91,10.4413347]
["bitfinex-derivatives","SOLF0:USTF0",1732121441741,11.64989052,232.97,232.9,33.22334368]
["bitfinex-derivatives","SOLF0:USTF0",1732121442538,13.79369052,232.97,232.9,35.36764368]
["bitfinex-derivatives","SOLF0:USTF0",1732121442730,13.79369052,232.97,232.9,33.22334368]
["bitfinex-derivatives","SOLF0:USTF0",1732121442731,3.42,232.96,232.9,33.22334368]
["bitfinex-derivatives","SOLF0:USTF0",1732121442937,1.8004,232.99,232.87,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121443137,1.1151,233.1,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732121443138,3.42,233.01,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732121443336,3.42,233.01,232.9,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121444436,3.42,233.01,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732121444637,3.42,233.01,232.93,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121445040,11.64989052,233.06,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732121445041,2.1433,233.02,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732121445241,15.06989052,233.03,232.9,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121445541,11.64989052,233.0,232.87,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121445943,11.64989052,233.0,232.88,4.54594257]
["bitfinex-derivatives","SOLF0:USTF0",1732121446244,11.64989052,233.0,232.87,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121446433,2.1436,232.98,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732121446637,2.1436,232.98,232.87,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121446841,11.64989052,233.0,232.87,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121447536,3.42,233.0,232.9,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121447733,3.42,233.0,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732121447942,3.42,233.03,232.93,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121448139,3.42,233.03,232.94,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121448337,3.42,233.09,232.96,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121448544,3.42,233.09,232.99,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121449650,15.06989052,233.09,232.96,11.64989052]
["bitfinex-derivatives","SOLF0:USTF0",1732121449851,11.64989052,233.06,232.95,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1732121450143,11.64989052,232.99,232.84,23.43008547]
["bitfinex-derivatives","SOLF0:USTF0",1732121450348,3.42,232.98,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121451448,11.64989052,232.99,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121451449,3.42,232.97,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121452049,11.64989052,232.99,232.85,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1732121452245,3.42,232.98,232.85,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1732121452554,3.42,232.98,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732121452555,2.1441,232.93,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732121452754,3.42,232.95,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121453250,2.1443,232.91,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121453453,5.1693,233.0,232.87,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121453651,2.1438,232.96,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732121455148,2.1441,232.93,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121455348,3.42,232.92,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121455751,2.1444,232.9,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121457654,3.42,232.91,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121457955,2.1444,232.89,232.85,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1732121458255,3.42,232.91,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732121458447,2.1445,232.88,232.79,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121458650,3.42,232.91,232.77,2.18299828]
["bitfinex-derivatives","SOLF0:USTF0",1732121459052,18.66892959,232.9,232.77,2.18299828]
["bitfinex-derivatives","SOLF0:USTF0",1732121459246,3.42,232.89,232.76,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732121459456,2.1452,232.81,232.7,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121459649,18.66892959,232.86,232.71,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1732121460355,18.66892959,232.82,232.71,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1732121460549,3.42,232.81,232.71,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1732121461357,3.42,232.84,232.72,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732121461550,3.42,232.85,232.73,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732121462157,2.1449,232.84,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732121462356,2.1449,232.84,232.73,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732121462357,3.42,232.85,232.73,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732121462558,3.42,232.85,232.74,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121463253,3.42,232.85,232.74,20.77282965]
["bitfinex-derivatives","SOLF0:USTF0",1732121463854,3.42,232.9,232.74,20.77282965]
["bitfinex-derivatives","SOLF0:USTF0",1732121464758,22.08892959,232.9,232.74,20.77282965]
["bitfinex-derivatives","SOLF0:USTF0",1732121464950,2.1447,232.87,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732121465151,22.08892959,232.9,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732121465348,22.08892959,232.9,232.73,7.3770749]
["bitfinex-derivatives","SOLF0:USTF0",1732121465349,3.42,232.9,232.73,7.3770749]
["bitfinex-derivatives","SOLF0:USTF0",1732121465550,2.1441,232.93,232.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732121465756,3.42,232.94,232.78,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121466156,2.144,232.89,232.8,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732121466664,2.144,232.89,232.78,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732121466854,2.144,232.89,232.74,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121467055,22.08892959,232.94,232.74,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121467256,22.08892959,232.94,232.79,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732121467657,22.08892959,232.94,232.74,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121468255,18.92079959,232.98,232.78,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121468460,3.42,232.97,232.78,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121468757,3.42,232.97,232.88,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732121468957,3.42,232.97,232.82,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121469154,3.42,232.97,232.83,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1732121469557,5.81507,232.98,232.84,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1732121469953,3.67187,232.98,232.84,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1732121470162,2.1435,232.97,232.87,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732121470554,2.1435,232.97,232.84,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1732121470757,3.67187,232.98,232.92,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732121470956,0.25187,232.98,232.86,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121471159,0.25187,232.98,232.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732121471556,0.25187,232.98,232.9,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121471755,3.42,233.07,232.94,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121471964,2.1426,233.06,232.95,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1732121472167,22.08892959,233.07,232.87,18.66892959]
["bitfinex-derivatives","SOLF0:USTF0",1732121472460,18.66892959,233.03,232.87,20.35972959]
["bitfinex-derivatives","SOLF0:USTF0",1732121472665,2.1432,233.0,232.88,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121472964,3.42,233.0,232.88,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121473756,2.1432,232.99,232.88,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121473956,3.42,233.0,232.88,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121474261,3.42,233.0,232.87,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1732121474465,3.42,233.0,232.88,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121475459,3.42,233.08,232.94,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121475663,3.42,233.08,232.97,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121475859,15.08558763,233.08,232.91,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121476069,11.66558763,233.05,232.91,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121476268,3.42,233.04,232.97,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732121476464,3.42,233.06,232.97,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732121476865,2.1427,233.05,232.95,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1732121477064,3.42,233.06,232.95,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1732121477265,3.42,233.06,232.97,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121477564,2.1424,233.09,233.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732121477870,5.5424,233.09,233.0,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121478466,13.39968763,233.17,233.03,11.66558763]
["bitfinex-derivatives","SOLF0:USTF0",1732121478671,3.4427,233.17,233.02,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121478969,3.4,233.2,233.06,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121479172,2.1415,233.19,233.07,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1732121479365,3.4,233.2,233.1,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121479563,3.4427,233.26,233.1,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121479760,2.1409,233.25,233.1,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121479965,22.03865806,233.25,233.08,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121480469,3.4,233.25,233.1,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121480672,22.03865806,233.25,233.08,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121480878,1.7086,233.24,233.08,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121481560,18.63865806,233.33,233.13,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121481770,7.0857,233.32,233.17,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121481965,7.0857,233.32,233.18,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1732121482167,2.1404,233.31,233.18,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1732121482360,3.4,233.34,233.18,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1732121482566,3.4,233.34,233.21,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121482760,3.4,233.34,233.19,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1732121482962,18.63865806,233.32,233.19,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1732121483162,2.1407,233.28,233.19,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1732121483363,18.63865806,233.32,233.19,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1732121483763,1.8227,233.33,233.19,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1732121483972,2.1404,233.3,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732121484274,5.263,233.36,233.19,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1732121484571,31.48865806,233.64,233.24,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121484572,3.4,233.42,233.24,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121484967,2.1397,233.39,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732121485163,3.4,233.42,233.24,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121485765,3.4,233.42,233.29,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732121485962,3.4,233.42,233.24,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121486663,3.4,233.42,233.31,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732121486972,2.1394,233.41,233.33,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732121487669,2.1395,233.4,233.31,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732121488477,1.7632,233.44,233.32,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121488768,4.2744,233.66,233.4,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732121488769,3.4,233.49,233.4,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732121489069,3.4,233.53,233.36,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121489272,3.4,233.53,233.4,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121489474,3.4,233.53,233.43,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121489475,2.1386,233.51,233.43,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732121489665,2.1386,233.51,233.4,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121489666,3.4,233.53,233.41,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1732121489871,3.4,233.58,233.44,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121490068,81.10954739,233.63,233.44,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121490271,3.4,233.62,233.48,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121490969,2.138,233.57,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732121491376,3.4,233.62,233.48,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121491578,3.4,233.62,233.48,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121492169,2.1381,233.56,233.48,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732121492374,2.1381,233.56,233.49,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732121492674,2.1381,233.56,233.44,20.36005806]
["bitfinex-derivatives","SOLF0:USTF0",1732121492675,3.4,233.62,233.48,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121493178,2.1818405,233.72,233.52,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121493179,2.1373,233.65,233.52,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121493368,2.1373,233.65,233.53,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121493576,3.417,233.71,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121493771,3.4,233.7,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121493974,3.4,233.69,233.59,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732121494273,2.1372,233.66,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121495177,3.4,233.69,233.59,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732121495178,2.137,233.68,233.59,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732121495479,3.4,233.69,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121496374,2.1372,233.66,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121496575,3.4,233.69,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121496775,3.4,233.69,233.53,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121497173,18.63865806,233.68,233.53,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121497878,3.4,233.67,233.53,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121498180,2.1375,233.62,233.55,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732121498377,3.4,233.67,233.53,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121500580,2.1373,233.65,233.59,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732121500780,3.4,233.67,233.53,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121501579,3.4,233.67,233.56,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732121501779,3.4,233.67,233.53,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121502681,3.4,233.67,233.48,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121502883,18.63865806,233.64,233.48,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121503486,18.63865806,233.6,233.44,20.36005806]
["bitfinex-derivatives","SOLF0:USTF0",1732121503678,2.10891779,233.64,233.4,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121503679,18.63865806,233.56,233.4,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121503885,18.63865806,233.56,233.36,22.03865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121504079,18.63865806,233.56,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732121504386,6.9666,233.59,233.35,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1732121504387,18.63865806,233.52,233.35,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1732121504586,3.4,233.51,233.35,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1732121504983,3.4,233.51,233.35,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1732121505285,18.63865806,233.48,233.29,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1732121505484,2.1394,233.44,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732121505684,3.4,233.43,233.28,33.53382951]
["bitfinex-derivatives","SOLF0:USTF0",1732121505880,6.9787,233.43,233.28,33.53382951]
["bitfinex-derivatives","SOLF0:USTF0",1732121506888,6.9787,233.43,233.28,52.17248757]
["bitfinex-derivatives","SOLF0:USTF0",1732121507387,3.4,233.43,233.32,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121507986,3.5787,233.5,233.32,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121508191,5.519,233.49,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732121508486,3.38,233.49,233.36,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121508687,2.1392,233.47,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732121508885,3.38,233.49,233.36,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121509299,2.1391,233.48,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732121509492,2.1391,233.48,233.36,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121509493,1.8151,233.5,233.36,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121509687,18.63865806,233.56,233.28,33.53382951]
["bitfinex-derivatives","SOLF0:USTF0",1732121509688,3.38,233.53,233.4,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121509987,3.38,233.52,233.4,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121511395,2.1388,233.5,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732121511693,3.38,233.52,233.4,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121511887,3.38,233.52,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732121512296,3.5545,233.57,233.4,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121512493,3.38,233.52,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732121512795,3.38,233.55,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732121513092,3.38,233.55,233.44,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121513488,6.9345,233.57,233.44,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121513690,2.1383,233.56,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732121514191,2.138,233.6,233.48,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121514400,3.38,233.61,233.49,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732121514696,2.1379,233.6,233.53,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121514892,2.1379,233.6,233.49,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732121515996,3.38,233.61,233.49,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732121516491,2.1381,233.58,233.49,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732121516689,3.38,233.61,233.49,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732121517296,2.1379,233.6,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121517497,2.1379,233.6,233.49,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732121517696,2.1376,233.64,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732121517895,2.1376,233.64,233.52,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121517896,3.38,233.66,233.52,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121518300,2.1377,233.62,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121519794,3.38,233.66,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732121520002,3.38,233.66,233.49,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732121520403,2.1379,233.6,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732121520914,4.903,233.71,233.49,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732121520915,2.1383,233.56,233.49,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732121521200,3.38,233.56,233.44,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121521805,1.8005,233.58,233.44,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121522006,5.2093,233.59,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732121522307,18.63865806,233.68,233.52,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121522308,3.38,233.62,233.52,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121522502,1.8005,233.7,233.52,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121522503,3.38,233.63,233.52,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121522703,1.8293,233.67,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121523008,1.8005,233.7,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121523009,3.38,233.69,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121523204,2.1372,233.68,233.6,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732121523408,3.38,233.69,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121524113,3.38,233.69,233.52,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121524408,1.8005,233.7,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121524605,3.38,233.69,233.56,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121525307,30.82,233.73,233.6,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121525501,3.38,233.72,233.61,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1732121526609,3.38,233.72,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732121527207,2.1367,233.74,233.67,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732121528016,2.1367,233.73,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732121528310,3.38,233.75,233.64,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121528506,3.38,233.75,233.62,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1732121528700,3.38,233.75,233.61,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1732121529306,2.1371,233.69,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732121529603,5.2093,233.76,233.64,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121529808,3.38,233.79,233.64,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121530006,3.38,233.79,233.65,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1732121530407,3.38,233.79,233.68,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121530609,30.8,233.87,233.68,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121530912,2.136,233.82,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121531106,3.38,233.85,233.72,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121531302,3.38,233.85,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121531611,3.534,233.88,233.76,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121531612,6.914,233.88,233.76,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121532013,6.914,233.88,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732121532211,5.1417,233.88,233.76,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121532410,5.1417,233.88,233.73,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1732121532809,2.1358,233.83,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121533007,5.1417,233.88,233.73,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1732121533206,2.1358,233.83,233.74,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121533610,5.1417,233.88,233.74,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121533914,18.63865806,233.87,233.65,22.13415806]
["bitfinex-derivatives","SOLF0:USTF0",1732121534111,18.63865806,233.87,233.67,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1732121534310,18.63865806,233.87,233.69,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121535213,5.1417,233.88,233.69,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121535508,2.1359,233.82,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732121535707,3.38,233.83,233.73,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121536609,3.38,233.86,233.73,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121537211,3.38,233.86,233.69,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121537411,2.1359,233.83,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732121537612,2.1359,233.83,233.67,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1732121537613,3.38,233.85,233.73,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121538014,3.38,233.85,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732121538217,3.38,233.85,233.73,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121538521,3.38,233.85,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732121538718,48.74362921,233.89,233.77,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121538912,48.74362921,233.89,233.78,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1732121539217,3.38,233.91,233.84,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732121539517,3.38,233.92,233.79,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732121539817,3.38,233.93,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732121540217,3.38,233.93,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732121540715,3.38,233.93,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732121541311,2.1351,233.91,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732121541511,3.38,233.93,233.79,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732121541812,2.1351,233.91,233.82,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732121542015,2.1351,233.91,233.79,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732121542016,18.63865806,233.91,233.78,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1732121542216,1.851,233.9,233.78,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1732121542412,1.851,233.9,233.82,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732121543114,1.851,233.9,233.78,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1732121543318,1.851,233.9,233.84,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732121543518,3.9862,233.9,233.78,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1732121543820,1.851,233.9,233.78,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1732121544221,1.851,233.9,233.73,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121544415,1.851,233.9,233.74,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732121545619,1.851,233.9,233.77,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121545817,18.63865806,233.95,233.77,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121546019,3.38,233.94,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732121546319,3.38,233.94,233.77,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121546615,3.38,233.94,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732121547615,3.38,233.94,233.77,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121547813,3.38,233.94,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732121548217,3.38,233.94,233.81,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121548414,3.38,233.94,233.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732121548415,1.7374,233.97,233.85,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121548920,1.7374,233.97,233.94,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732121549223,2.12027033,234.18,233.94,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121549423,2.12027033,234.18,233.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732121549424,3.5073,234.13,233.98,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121550119,2.1332,234.12,233.98,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121550323,3.5073,234.13,233.98,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121550512,3.5073,234.13,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732121550513,5.6404,234.13,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732121551117,18.63865806,234.09,233.64,136.50448786]
["bitfinex-derivatives","SOLF0:USTF0",1732121551423,18.63865806,234.09,233.9,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121552431,22.14595806,234.13,233.94,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121552817,2.1333,234.1,233.94,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121553318,2.1333,234.1,233.94,22.01865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121553518,2.1335,234.09,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732121553720,2.1335,234.09,233.94,22.01865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121555625,22.14595806,234.13,233.94,22.01865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121556122,2.1334,234.09,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732121556322,2.1334,234.09,233.94,22.01865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121556926,22.14595806,234.13,233.94,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121557225,22.14595806,234.13,233.99,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732121557420,2.1337,234.07,233.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732121557616,3.38,234.08,233.97,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121557821,3.38,234.08,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732121558021,3.38,234.08,233.97,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121558022,5.5135,234.08,233.97,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121558226,5.5135,234.08,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732121558517,3.5073,234.13,234.01,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121558921,3.5073,234.13,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732121559122,1.3424,234.23,234.05,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121559320,2.1749484,234.3,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732121559625,2.1749484,234.3,234.05,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121559626,2.1329,234.15,234.05,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121560022,18.63865806,234.07,233.85,2.12112467]
["bitfinex-derivatives","SOLF0:USTF0",1732121560218,18.63865806,234.07,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121560219,3.38,234.06,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121561934,2.1343,233.99,233.93,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732121562126,2.1343,233.99,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121562423,3.38,234.06,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121562624,18.63865806,234.03,233.86,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732121562927,1.7292,234.02,233.86,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732121564326,2.1346,233.97,233.9,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732121564624,3.38,233.97,233.9,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732121565524,2.1347,233.95,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121565928,2.1347,233.95,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732121566226,2.1348,233.94,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121566630,2.1348,233.94,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732121567228,3.38,233.97,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121567730,3.36,234.0,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121567927,3.36,234.0,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732121568126,3.36,234.0,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121568628,5.4942,234.0,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732121569328,3.36,234.0,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121569529,3.36,234.0,233.94,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732121569923,1.7292,234.02,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732121570129,20.42125806,234.09,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121570329,3.36,234.08,233.9,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732121570836,18.63865806,234.05,233.9,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732121571028,18.63865806,234.05,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121571728,2.1342,234.01,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732121572025,21.99865806,234.08,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732121572226,2.134,234.04,233.97,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732121572628,21.99865806,234.08,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121573128,21.99865806,234.08,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732121573528,21.99865806,234.08,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121573733,2.134,234.03,233.97,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732121573923,2.134,234.03,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121573924,1.7826,234.09,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121574127,3.36,234.08,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121574329,3.36,234.08,233.98,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732121574330,2.1339,234.05,233.98,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732121574529,3.36,234.08,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121574731,1.7826,234.09,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121575033,5.1426,234.09,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121575430,2.1335,234.08,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732121575734,5.1426,234.09,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121576035,2.1339,234.04,233.97,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732121576234,2.1339,234.04,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121576833,2.1339,234.04,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732121577432,2.1338,234.05,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732121577634,2.1338,234.05,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121578235,2.1338,234.05,233.99,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732121578634,2.1339,234.04,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121578828,2.1339,234.04,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732121579138,2.1338,234.06,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121579531,3.36,234.08,233.98,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732121579732,2.1339,234.05,233.98,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732121580134,2.1339,234.05,233.99,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732121580732,3.36,234.08,233.93,20.73183127]
["bitfinex-derivatives","SOLF0:USTF0",1732121581035,3.36,234.08,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121581439,21.99865806,234.08,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121581636,21.99865806,234.08,233.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732121581930,21.99865806,234.08,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121581931,18.63865806,234.04,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121582340,2.1344,233.99,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732121582530,3.36,233.98,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121583135,1.3448,234.03,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121583136,3.36,234.03,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121583441,18.63865806,234.0,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121583738,3.36,234.03,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121584241,2.1345,233.98,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121584441,3.36,234.03,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121584833,2.1343,234.0,233.94,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732121585036,3.36,234.03,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121585236,3.36,234.05,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121585439,2.134,234.03,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121585741,3.36,234.05,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121585941,2.1341,234.02,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732121586441,3.36,234.05,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732121586642,2.1342,234.01,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732121586841,3.36,234.05,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121587344,18.63865806,234.04,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121587732,18.63865806,234.04,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732121587935,18.63865806,234.04,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121588141,2.1344,233.99,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732121588339,2.1344,233.99,233.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732121588340,3.36,234.05,233.89,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121588938,21.99865806,234.16,233.93,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121589143,21.99865806,234.16,233.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732121589144,3.36,234.15,233.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732121589536,3.36,234.15,233.95,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732121590035,2.1334,234.09,233.95,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732121590546,2.1334,234.09,234.02,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732121590941,3.36,234.15,233.95,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732121591147,3.36,234.15,234.01,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732121591441,18.63865806,234.12,233.95,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732121591744,18.63865806,234.08,233.95,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732121591945,3.36,234.07,233.95,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732121592242,3.36,234.07,233.96,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732121592444,3.36,234.07,233.95,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732121592644,2.1339,234.04,233.98,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732121593548,3.36,234.07,233.95,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732121593847,3.36,234.07,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732121594144,3.36,234.07,233.95,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732121594538,3.5447,234.11,233.95,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732121594539,2.1335,234.08,233.95,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732121594739,3.5447,234.11,233.95,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732121594937,2.1334,234.09,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732121595143,21.99865806,234.12,233.95,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732121595646,21.99865806,234.12,233.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732121596047,2.1334,234.09,233.97,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732121596454,2.1334,234.09,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732121596645,2.1334,234.09,233.97,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732121596948,3.36,234.13,233.97,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732121597452,2.1337,234.07,233.97,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732121597943,2.1335,234.08,234.02,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732121598344,2.1335,234.08,233.97,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732121598746,3.36,234.19,234.0,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121598949,3.36,234.19,234.01,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1732121599151,3.36,234.19,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732121599747,2.1329,234.15,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732121600046,2.1329,234.15,234.01,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1732121600250,2.1325,234.19,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732121600449,18.63865806,234.21,234.04,21.99865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121600646,3.36,234.23,234.04,21.99865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121600847,21.99865806,234.25,234.04,21.99865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121601049,21.99865806,234.25,234.08,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121601347,21.99865806,234.25,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732121601853,21.99865806,234.25,234.09,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732121602048,2.1322,234.23,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732121602651,23.44357357,234.29,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732121602652,2.1319,234.26,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732121602951,18.63865806,234.29,234.12,21.99865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121603145,2.1319,234.27,234.12,24.10835433]
["bitfinex-derivatives","SOLF0:USTF0",1732121603346,2.1319,234.27,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121603747,18.63865806,234.29,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121605152,2.1318,234.27,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121605552,2.1318,234.27,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732121605755,18.63865806,234.29,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121606258,2.1321,234.25,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121606459,3.36,234.28,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121606960,2.1319,234.26,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732121607153,2.1319,234.26,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121607361,3.36,234.28,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121607562,5.4918,234.28,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121607765,3.36,234.28,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121608263,2.1318,234.27,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121609359,2.1319,234.26,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732121609764,3.36,234.28,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121610559,2.1318,234.27,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732121611057,3.36,234.28,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121611260,2.1322,234.23,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121611458,3.36,234.28,234.13,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732121611854,3.36,234.28,234.09,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1732121612062,3.36,234.28,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732121612262,3.36,234.28,234.09,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1732121612764,2.1321,234.24,234.12,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121613158,2.132,234.25,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121613555,3.36,234.28,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121613758,2.132,234.25,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121613955,3.36,234.28,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121614557,3.36,234.28,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732121614759,3.36,234.28,234.12,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121616060,2.1322,234.22,234.12,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121616561,3.36,234.28,234.12,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121616764,2.1325,234.2,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732121616968,3.36,234.28,234.09,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732121617159,2.1324,234.21,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732121617367,3.36,234.28,234.09,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732121617769,2.1321,234.24,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121618068,3.36,234.28,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121618273,2.1322,234.23,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121618472,3.36,234.28,234.09,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732121618669,18.63865806,234.25,234.09,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732121618863,1.6096,234.24,234.09,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1732121619066,1.6096,234.24,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732121619270,1.5517,234.23,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732121619570,2.1327,234.18,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732121619770,3.36,234.2,234.08,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121620166,2.1326,234.18,234.08,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121620365,3.36,234.2,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732121620565,3.36,234.2,234.06,1.05112]
["bitfinex-derivatives","SOLF0:USTF0",1732121620566,2.133,234.14,234.06,1.05112]
["bitfinex-derivatives","SOLF0:USTF0",1732121620766,3.36,234.2,234.06,1.05112]
["bitfinex-derivatives","SOLF0:USTF0",1732121621275,2.133,234.14,234.06,1.05112]
["bitfinex-derivatives","SOLF0:USTF0",1732121621471,2.133,234.14,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732121621770,2.133,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732121621964,3.36,234.2,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732121622371,18.63865806,234.17,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732121622567,3.36,234.2,234.06,1.05112]
["bitfinex-derivatives","SOLF0:USTF0",1732121622774,18.63865806,234.17,234.06,1.05112]
["bitfinex-derivatives","SOLF0:USTF0",1732121622974,18.63865806,234.17,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732121623269,18.63865806,234.17,234.0,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1732121623866,2.1333,234.11,234.0,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1732121624069,18.63865806,234.17,234.0,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1732121624268,3.36,234.16,234.0,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1732121624468,2.1332,234.12,234.07,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732121624670,1.5517,234.23,234.0,20.29075806]
["bitfinex-derivatives","SOLF0:USTF0",1732121624671,18.63865806,234.21,234.0,20.29075806]
["bitfinex-derivatives","SOLF0:USTF0",1732121624974,3.36,234.2,234.0,20.29075806]
["bitfinex-derivatives","SOLF0:USTF0",1732121625170,3.36,234.2,234.04,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121626180,2.1326,234.18,234.08,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732121626378,3.36,234.2,234.04,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121626774,2.1327,234.17,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732121626976,3.36,234.2,234.04,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121627377,1.5517,234.23,234.08,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121627583,1.5517,234.23,234.09,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1732121627875,2.1324,234.21,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732121628078,2.1324,234.21,234.09,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732121628276,1.6096,234.24,234.09,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732121628474,1.6096,234.24,234.1,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1732121628673,1.6096,234.24,234.1,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1732121628880,2.1322,234.23,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732121629081,4.2608,234.43,234.12,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121629281,20.20165806,234.34,234.12,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121629480,2.1319,234.26,234.12,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121630279,3.34,234.33,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732121631178,3.34,234.33,234.12,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121631179,3.34,234.33,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732121631382,3.34,234.38,234.2,18.63865806]
["bitfinex-derivatives","SOLF0:USTF0",1732121631877,3.34,234.38,234.21,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732121632278,3.34,234.38,234.21,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732121632577,2.1311,234.35,234.21,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732121632881,11.53024546,234.38,234.24,11.53024546]
["bitfinex-derivatives","SOLF0:USTF0",1732121633178,2.1311,234.35,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732121633780,2.1312,234.34,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732121634081,3.34,234.37,234.21,16.41364546]
["bitfinex-derivatives","SOLF0:USTF0",1732121634273,2.1314,234.32,234.21,16.41364546]
["bitfinex-derivatives","SOLF0:USTF0",1732121634676,2.1314,234.32,234.21,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732121634883,2.1312,234.34,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732121635075,1.563,234.4,234.21,6.97757199]
["bitfinex-derivatives","SOLF0:USTF0",1732121635276,1.563,234.4,234.23,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121635480,2.131,234.36,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121635881,4.903,234.4,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121636276,2.131,234.37,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121636583,4.903,234.4,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121636783,2.131,234.37,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121637183,2.131,234.37,234.23,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121637477,4.903,234.4,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732121638085,2.1308,234.38,234.23,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121638385,2.1308,234.38,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732121638783,2.1307,234.39,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732121639181,2.1307,234.39,234.23,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121639883,2.1307,234.39,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732121640091,4.903,234.4,234.23,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121640092,4.903,234.4,234.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732121640386,18.45198474,234.48,234.31,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121640387,3.34,234.46,234.31,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121640586,2.1303,234.44,234.38,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732121640785,3.34,234.46,234.31,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121641182,5.4701,234.46,234.39,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732121641379,2.1301,234.46,234.31,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121641782,3.216,234.52,234.39,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121641985,3.34,234.58,234.39,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121642185,1.5912,234.54,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732121642379,1.5912,234.54,234.39,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121643183,3.34,234.56,234.39,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121643390,3.34,234.56,234.43,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121643588,3.34,234.56,234.49,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732121643789,3.34,234.56,234.43,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121643982,3.34,234.56,234.39,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121644688,3.34,234.56,234.48,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732121645289,3.34,234.56,234.39,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121645290,18.45198474,234.52,234.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732121645489,18.45198474,234.48,234.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732121645685,3.34,234.48,234.33,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121645886,3.34,234.54,234.37,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121646491,3.34,234.54,234.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732121647593,3.34,234.54,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732121647594,2.1293,234.54,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732121647788,1.6293,234.63,234.45,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121647986,4.9693,234.63,234.46,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732121648190,4.9693,234.63,234.46,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732121648396,3.7626495,234.67,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121648688,5.0019,234.67,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121648895,5.0019,234.67,234.5,2.08647463]
["bitfinex-derivatives","SOLF0:USTF0",1732121649298,2.1283,234.65,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121649595,5.0019,234.67,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121649893,2.1284,234.64,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732121650093,5.0019,234.67,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121650298,2.1286,234.63,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121650594,5.0019,234.67,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121651398,2.1287,234.62,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732121651604,5.0019,234.67,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732121651894,5.0019,234.67,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121652299,2.1284,234.64,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121653403,5.0019,234.67,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121653996,5.0019,234.67,234.58,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732121654192,5.0019,234.67,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121654193,2.1284,234.64,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121654398,23.45388474,234.67,234.58,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732121654601,18.45198474,234.67,234.58,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732121654906,3.34,234.68,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732121655099,3.34,234.68,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121655290,2.1286,234.62,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121655497,2.1286,234.62,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732121655701,3.34,234.68,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121655906,2.1285,234.63,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121656205,3.34,234.68,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121656497,3.34,234.68,234.57,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732121656897,3.34,234.68,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121657600,2.1286,234.62,234.49,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121658399,2.1284,234.64,234.59,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732121658704,3.32,234.67,234.53,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121659000,3.32,234.78,234.57,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121659196,3.32,234.78,234.58,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1732121659594,2.1279,234.71,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732121660203,3.32,234.78,234.58,23.38848474]
["bitfinex-derivatives","SOLF0:USTF0",1732121660601,5.0235,234.8,234.62,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121660907,1.7035,234.8,234.62,18.45198474]
["bitfinex-derivatives","SOLF0:USTF0",1732121661305,2.1271,234.79,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732121661499,2.1271,234.79,234.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1732121662100,3.32,234.81,234.69,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732121662303,2.1272,234.78,234.69,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732121662500,3.32,234.81,234.69,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732121663106,3.32,234.81,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732121663303,3.32,234.81,234.69,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732121663999,2.1275,234.75,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121664598,3.32,234.81,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732121664805,3.32,234.81,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121665504,3.32,234.83,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121665702,12.84,234.95,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732121665703,2.1271,234.79,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732121665908,225.6192172,235.14,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121665909,21.77198474,234.88,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121666106,3.32,234.87,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121666310,2.1269,234.81,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732121666613,3.32,234.87,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732121666812,2.1266,234.84,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732121667014,3.32,234.87,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121667312,1.6265,234.86,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121667510,2.127,234.8,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121667710,3.32,234.87,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121668316,3.32,234.87,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121668512,3.32,234.87,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121669017,11.48619445,234.85,234.73,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732121669420,2.1273,234.77,234.73,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732121670222,3.32,234.87,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121670223,11.48619445,234.82,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121670825,3.32,234.87,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121672329,3.32,234.91,234.77,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121672625,2.1267,234.83,234.78,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732121672923,11.48619445,234.9,234.74,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121673124,2.1271,234.79,234.74,13.61359445]
["bitfinex-derivatives","SOLF0:USTF0",1732121673324,1.6265,234.93,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121673325,3.32,234.84,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121673630,3.32,234.83,234.73,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732121674722,2.1271,234.8,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121674927,3.32,234.83,234.73,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732121675125,3.32,234.83,234.71,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121675627,3.32,234.83,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732121675828,11.48619445,234.82,234.69,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1732121676126,2.1272,234.78,234.69,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732121676331,14.26059445,234.82,234.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1732121676521,3.32,234.81,234.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1732121676722,11.48619445,234.79,234.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1732121676925,2.1278,234.72,234.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1732121677528,3.32,234.81,234.63,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732121677529,2.1278,234.71,234.63,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732121677723,2.1278,234.71,234.63,12.93379445]
["bitfinex-derivatives","SOLF0:USTF0",1732121677927,11.48619445,234.8,234.63,12.93379445]
["bitfinex-derivatives","SOLF0:USTF0",1732121678334,2.1277,234.73,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732121678526,2.1277,234.73,234.66,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121678927,2.1275,234.75,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732121679125,3.32,234.79,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732121679531,2.1276,234.74,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732121679726,3.32,234.79,234.63,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732121679727,11.48619445,234.77,234.63,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732121680134,2.128,234.69,234.63,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732121680328,11.48619445,234.77,234.63,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732121680732,11.48619445,234.77,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732121680938,11.48619445,234.78,234.63,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732121681127,11.48619445,234.75,234.62,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121681328,11.48619445,234.75,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121681634,11.48619445,234.75,234.62,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121681839,11.48619445,234.75,234.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1732121682637,11.48619445,234.75,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121682937,3.32,234.79,234.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1732121683138,11.48619445,234.75,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121683341,11.48619445,234.75,234.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1732121683632,11.48619445,234.75,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121683633,2.128,234.69,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121683833,2.128,234.69,234.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1732121684040,3.32,234.72,234.62,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121684732,3.32,234.72,234.65,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121685138,5.4477,234.72,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732121685534,3.32,234.72,234.59,1.48505]
["bitfinex-derivatives","SOLF0:USTF0",1732121685736,2.1279,234.71,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121685940,3.32,234.72,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121686240,2.1279,234.7,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732121686438,2.1279,234.7,234.62,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121686835,2.1279,234.7,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121687543,2.1278,234.72,234.65,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121687839,3.32,234.74,234.65,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121688042,2.1278,234.71,234.65,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121688244,3.32,234.74,234.65,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121688442,3.32,234.74,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732121688642,3.32,234.74,234.65,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121689136,11.48619445,234.8,234.65,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121689342,3.32,234.75,234.65,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121689645,2.7744,234.82,234.68,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121689646,3.32,234.79,234.68,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121689836,2.1274,234.76,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732121690139,3.32,234.79,234.68,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121690834,3.32,234.79,234.69,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732121691038,2.1273,234.77,234.73,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732121691639,3.32,234.79,234.69,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732121691840,3.32,234.79,234.71,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732121693538,3.32,234.79,234.7,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732121693539,14.80619445,234.79,234.7,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732121693737,11.48619445,234.76,234.62,12.88799445]
["bitfinex-derivatives","SOLF0:USTF0",1732121693938,2.1279,234.7,234.62,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732121694139,3.32,234.71,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121694636,2.1281,234.69,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121694841,3.32,234.71,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121695544,3.32,234.71,234.59,12.97124445]
["bitfinex-derivatives","SOLF0:USTF0",1732121695941,3.32,234.71,234.63,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121696544,2.1282,234.67,234.63,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121697248,2.1281,234.68,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121697437,3.32,234.71,234.59,12.97124445]
["bitfinex-derivatives","SOLF0:USTF0",1732121697937,2.1282,234.67,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732121698139,3.32,234.71,234.59,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121698540,11.48619445,234.69,234.52,5.90203731]
["bitfinex-derivatives","SOLF0:USTF0",1732121698839,17.0948,234.76,234.52,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732121698840,11.48619445,234.62,234.52,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732121699145,2.1288,234.6,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732121699341,3.32,234.61,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732121699548,2.129,234.58,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732121700144,3.32,234.61,234.52,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732121701144,2.129,234.58,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732121701454,3.32,234.61,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121701847,3.32,234.61,234.53,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1732121702243,2.1291,234.57,234.53,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1732121702445,3.32,234.61,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121702846,2.1292,234.56,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121704149,2.1291,234.57,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121704353,3.32,234.61,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121704749,2.1293,234.54,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121704955,3.32,234.54,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121705149,11.48619445,234.59,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121705351,11.48619445,234.63,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732121705556,3.32,234.62,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732121705757,11.48619445,234.6,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121705957,2.1293,234.55,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121706260,3.32,234.54,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121707954,2.1293,234.54,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121708156,3.32,234.56,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121708565,2.1293,234.54,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121709357,3.32,234.61,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121709652,3.32,234.63,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121710959,2.1288,234.6,234.57,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732121711159,3.32,234.63,234.57,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732121712160,2.1287,234.61,234.57,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732121712553,3.32,234.63,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732121712760,2.1287,234.61,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121712958,2.1287,234.61,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732121713164,3.32,234.63,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121713366,11.48619445,234.62,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121713861,11.48619445,234.59,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121714058,11.48619445,234.56,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121714256,3.32,234.55,234.53,1.40362]
["bitfinex-derivatives","SOLF0:USTF0",1732121714455,2.1293,234.54,234.53,0.16947]
["bitfinex-derivatives","SOLF0:USTF0",1732121714653,3.32,234.55,234.43,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732121714654,5.42870843,234.55,234.43,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732121714856,2.13,234.47,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732121715258,11.48619445,234.49,234.42,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1732121715455,3.3,234.48,234.38,50.35480298]
["bitfinex-derivatives","SOLF0:USTF0",1732121715656,11.48619445,234.43,234.38,50.35480298]
["bitfinex-derivatives","SOLF0:USTF0",1732121715854,13.61689445,234.39,234.38,50.35480298]
["bitfinex-derivatives","SOLF0:USTF0",1732121716056,14.78619445,234.39,234.24,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1732121716263,11.48619445,234.36,234.24,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1732121716461,11.48619445,234.36,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732121716462,2.1313,234.33,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732121716659,11.48619445,234.36,234.24,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1732121717060,11.48619445,234.31,234.23,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1732121717262,1.331,234.38,234.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1732121717263,3.3,234.3,234.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1732121717563,2.1323,234.22,234.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1732121717759,3.3,234.21,234.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1732121717959,3.3,234.2,234.06,11.48619445]
["bitfinex-derivatives","SOLF0:USTF0",1732121718160,3.3,234.2,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121718363,11.48619445,234.19,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121718568,11.48619445,234.16,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121718865,1.3529,234.25,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121718866,3.3,234.15,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121719062,3.3,234.14,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121719261,32.86115748,234.37,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121719461,18.48506197,234.28,234.09,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121719769,18.48506197,234.24,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121720073,5.47369579,234.23,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121720464,2.1325,234.2,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732121720765,3.3,234.22,234.13,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121720966,5.4319,234.26,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121721264,18.48506197,234.24,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121721467,3.3,234.23,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121721665,20.57353954,234.24,234.07,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1732121721860,3.3,234.23,234.09,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121722061,3.3,234.22,234.09,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121722262,5.4323,234.22,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732121722460,5.4323,234.22,234.09,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121722667,5.4323,234.22,234.13,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121722668,3.3,234.22,234.13,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121722866,3.3,234.25,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121723767,3.3,234.25,234.13,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121723968,3.3,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732121724164,3.3,234.25,234.17,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121724371,5.38053115,234.25,234.09,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121724872,5.38053115,234.25,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732121725071,5.38053115,234.25,234.09,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121725072,18.48506197,234.2,234.01,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121725274,18.48506197,234.2,234.01,21.22486197]
["bitfinex-derivatives","SOLF0:USTF0",1732121725579,18.48506197,234.24,234.01,21.22486197]
["bitfinex-derivatives","SOLF0:USTF0",1732121725778,18.48506197,234.24,234.05,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121726470,2.1327,234.18,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732121726674,3.3,234.17,234.01,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121726981,3.3,234.16,234.01,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121727174,3.3,234.15,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732121727380,3.3,234.15,234.01,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121727572,3.3,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732121727974,3.3,234.15,234.01,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121728373,5.4329,234.15,234.07,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732121728577,3.3,234.15,234.01,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121729473,2.133,234.14,234.08,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732121729679,3.3,234.15,234.01,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732121730281,2.18115748,234.37,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121730484,3.3,234.33,234.18,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121731679,3.3,234.33,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732121731680,2.1318,234.27,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732121732679,2.1318,234.27,234.18,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121732982,2.1318,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732121733885,2.7546,234.35,234.18,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121733886,3.3,234.33,234.18,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121734082,3.3,234.33,234.22,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121734388,2.1314,234.31,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732121734590,3.3,234.33,234.18,21.78506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121734778,3.3,234.33,234.15,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1732121735784,2.1318,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732121736085,3.3,234.33,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732121736488,2.1318,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732121738182,3.3,234.26,234.15,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1732121738584,3.3,234.26,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732121738790,18.48506197,234.22,234.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732121738985,20.64969023,234.22,234.04,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732121739689,2.1327,234.17,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732121739883,3.3,234.19,234.04,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732121741183,2.14305921,234.25,234.1,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121741184,3.3,234.25,234.1,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121741890,2.1323,234.22,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732121743390,2.132,234.25,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732121743583,3.3,234.27,234.1,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121743991,2.1323,234.22,234.1,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121744586,2.1323,234.22,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121745290,2.1324,234.2,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732121745988,2.14016383,234.25,234.06,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121746693,2.1326,234.19,234.06,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121747090,3.3,234.2,234.06,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121747392,3.3,234.2,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732121747586,3.3,234.2,234.06,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121747785,2.1326,234.19,234.06,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121748593,2.1326,234.19,234.09,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732121748792,2.1326,234.19,234.06,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121749094,3.3,234.2,234.1,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121749395,3.3,234.2,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732121749592,2.1322,234.23,234.11,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1732121749794,3.3,234.24,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732121750195,3.3,234.24,234.11,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1732121751895,2.1324,234.2,234.11,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1732121752099,3.3,234.24,234.11,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1732121752297,5.4321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732121752594,3.3,234.3,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121752897,2.1319,234.26,234.21,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732121753091,3.3,234.3,234.18,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121753394,2.1317,234.29,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732121753797,3.3,234.3,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121754093,3.3,234.35,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121754396,2.1317,234.29,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732121754800,3.3,234.35,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121755300,3.3,234.34,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121755488,2.1317,234.29,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732121755693,3.3,234.34,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121755988,3.3,234.34,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732121755989,2.1316,234.29,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732121756492,3.3,234.34,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121756893,3.3,234.34,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732121757095,3.3,234.34,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121757489,2.1317,234.29,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732121757798,3.3,234.34,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121758296,2.1317,234.28,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732121758492,2.1317,234.28,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121758493,3.3,234.33,234.19,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732121759093,3.3,234.33,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121759297,1.4953,234.32,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121759798,2.1321,234.24,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732121759993,2.1321,234.24,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121761099,2.1319,234.26,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121761295,3.3,234.33,234.19,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121761700,2.1317,234.28,234.19,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121761899,3.3,234.33,234.19,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121762100,3.3,234.33,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732121762500,3.3,234.33,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121763003,2.1319,234.27,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121763601,3.3,234.33,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121763996,18.48506197,234.32,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121764302,2.1324,234.21,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121764503,3.3,234.22,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732121764800,18.48506197,234.28,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732121764801,3.3,234.21,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732121764992,3.3,234.21,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732121765197,2.1420526,234.35,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121765393,18.48506197,234.37,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121765394,3.3,234.3,234.14,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121765597,2.1317,234.29,234.18,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121765798,1.3792,234.38,234.22,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121765995,3.3,234.37,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121766500,2.1312,234.34,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732121766803,3.3,234.37,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121767005,2.09059098,234.4,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121767006,3.3,234.36,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121767705,2.1312,234.33,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121768404,2.1312,234.34,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121768601,3.3,234.36,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121768798,3.3,234.36,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121768799,2.1311,234.35,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121769104,3.3,234.36,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121769297,3.3,234.36,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121769899,0.32562,234.41,234.3,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121770105,2.1307,234.4,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121770306,0.32562,234.41,234.31,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121770708,0.32562,234.41,234.37,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732121771700,2.45612,234.41,234.37,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732121771896,0.32562,234.41,234.31,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121772097,0.32562,234.41,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121772098,2.131,234.36,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121772406,0.32562,234.41,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121772601,0.32562,234.41,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732121772795,2.131,234.36,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121772998,0.32562,234.41,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121773204,0.32562,234.41,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732121773899,0.32562,234.41,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121774107,0.32562,234.41,234.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121775201,2.1311,234.35,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121775908,2.1311,234.35,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121776098,3.28,234.37,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121776099,0.32562,234.41,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121776300,2.1309,234.37,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121776607,2.1309,234.37,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732121777797,3.28,234.4,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121778004,3.28,234.4,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732121778497,2.131,234.37,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121779102,3.28,234.4,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121779507,3.28,234.4,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121779699,2.1312,234.34,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121780307,3.28,234.4,234.23,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732121780510,3.28,234.4,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121781807,3.28,234.4,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732121782514,2.1311,234.35,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121782811,2.1311,234.35,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732121783004,2.1308,234.39,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121783205,3.28,234.42,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732121783410,3.28,234.42,234.3,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121783611,3.28,234.42,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121783907,19.88716197,234.48,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121783908,3.28,234.43,234.26,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121784107,3.28,234.43,234.32,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121784308,3.28,234.43,234.33,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732121784508,2.1307,234.39,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732121784707,3.28,234.43,234.33,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732121785112,3.28,234.43,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732121785510,3.28,234.43,234.33,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732121786212,2.1308,234.38,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732121786514,3.28,234.43,234.33,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732121786807,3.28,234.43,234.38,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732121787014,3.28,234.43,234.34,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1732121788113,2.1306,234.41,234.34,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1732121788311,3.28,234.43,234.34,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1732121788511,2.1307,234.4,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732121788707,2.1307,234.4,234.34,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1732121789306,2.1305,234.41,234.38,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732121789508,2.1305,234.41,234.34,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1732121789715,3.28,234.43,234.34,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1732121790111,3.28,234.43,234.36,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121790306,3.28,234.48,234.36,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121790911,2.1301,234.46,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732121791111,3.28,234.48,234.36,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121791819,0.29218,234.49,234.36,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121792011,0.29218,234.49,234.4,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121792515,0.29218,234.49,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732121793412,0.29218,234.49,234.4,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121794016,0.29218,234.49,234.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732121794218,3.28,234.54,234.44,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121794510,2.1293,234.54,234.49,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732121794710,3.28,234.58,234.45,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1732121794908,3.28,234.58,234.48,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121795313,2.1292,234.56,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732121795615,3.28,234.58,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732121795816,3.28,234.58,234.45,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1732121796217,2.1294,234.54,234.49,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732121796411,2.1294,234.54,234.45,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1732121796716,3.28,234.58,234.45,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1732121796909,21.76506197,234.58,234.3,23.58958506]
["bitfinex-derivatives","SOLF0:USTF0",1732121797109,18.48506197,234.49,234.28,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121797316,3.28,234.48,234.28,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121797512,2.08843082,234.47,234.28,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121798110,2.1305,234.42,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732121798408,2.08843082,234.47,234.28,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121798409,3.28,234.41,234.28,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121799017,5.4106,234.41,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732121799821,2.1307,234.39,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121800418,2.1309,234.37,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121801023,2.1309,234.37,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732121801425,3.28,234.41,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121801623,2.1308,234.39,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732121801820,2.11763219,234.47,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121802020,3.28,234.46,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121802824,2.1307,234.4,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121803023,3.28,234.39,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121803827,3.28,234.39,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732121804323,3.28,234.39,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121804519,3.28,234.38,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121804930,3.28,234.38,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732121806034,3.28,234.38,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732121807329,3.28,234.38,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121807532,3.28,234.38,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732121808531,5.4107,234.39,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732121809229,18.48506197,234.49,234.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121809436,2.8552,234.76,234.46,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121809640,2.8552,234.76,234.53,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121809641,18.48506197,234.74,234.53,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121809934,3.28,234.75,234.51,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732121809935,2.129,234.58,234.51,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732121810136,3.28,234.57,234.51,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732121810536,3.28,234.57,234.47,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1732121811136,3.28,234.57,234.49,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121812439,3.28,234.57,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732121812835,3.28,234.57,234.49,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121813036,15.02398789,234.76,234.49,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121813037,2.18398789,234.76,234.49,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121813339,4.6427,234.75,234.62,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121813642,2.1278,234.71,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121813838,3.28,234.74,234.62,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121814045,3.28,234.73,234.62,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121814433,2.1278,234.71,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121814634,3.28,234.73,234.62,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121815644,2.1281,234.68,234.58,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121816141,2.1281,234.68,234.59,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1732121816939,2.128,234.69,234.59,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1732121817135,3.28,234.73,234.59,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1732121817136,3.28,234.73,234.62,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732121817545,2.1281,234.68,234.62,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732121817744,3.28,234.73,234.6,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121817943,3.28,234.73,234.6,20.61376197]
["bitfinex-derivatives","SOLF0:USTF0",1732121818742,3.28,234.73,234.61,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732121819044,3.28,234.72,234.61,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732121819342,3.28,234.72,234.6,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121819545,1.3627,234.75,234.6,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121819745,3.28,234.74,234.6,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121820047,2.1278,234.72,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732121820248,3.28,234.74,234.64,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121821547,2.1278,234.71,234.64,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121822543,2.128,234.69,234.64,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121822741,2.128,234.69,234.62,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732121823145,2.1279,234.71,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732121823450,3.28,234.74,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732121824047,2.128,234.69,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732121824751,2.1279,234.7,234.6,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121824945,2.1279,234.7,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732121825151,3.28,234.74,234.6,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121825444,2.128,234.69,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732121826651,2.128,234.69,234.6,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121826842,3.28,234.74,234.6,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121827046,2.1282,234.66,234.6,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121827249,3.28,234.65,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732121827644,3.28,234.65,234.59,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1732121827947,3.28,234.65,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732121828148,3.28,234.65,234.59,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1732121828345,3.28,234.65,234.62,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732121828847,3.28,234.65,234.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732121829052,1.467,234.64,234.46,19.95396197]
["bitfinex-derivatives","SOLF0:USTF0",1732121829455,1.467,234.64,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732121829656,1.467,234.64,234.46,19.95396197]
["bitfinex-derivatives","SOLF0:USTF0",1732121830054,1.467,234.64,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732121830259,3.28,234.63,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732121830456,3.28,234.63,234.46,19.95396197]
["bitfinex-derivatives","SOLF0:USTF0",1732121830751,30.66,234.84,234.51,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121830951,4.7488,234.78,234.59,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121831253,2.1276,234.73,234.6,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732121831558,3.28,234.77,234.6,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732121831857,2.1275,234.74,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732121832149,3.28,234.77,234.65,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121832750,2.1275,234.74,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732121832952,3.28,234.77,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732121833248,2.1276,234.74,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732121833451,3.28,234.77,234.61,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121834052,2.1277,234.72,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732121834259,3.28,234.77,234.61,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121835455,1.4688,234.78,234.65,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121836358,2.1275,234.75,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732121836557,1.4688,234.78,234.65,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121837359,2.1276,234.74,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732121837556,1.4688,234.78,234.65,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121837853,3.49462513,234.83,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121838054,1.3617,234.83,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121838558,1.3617,234.83,234.73,20.61266197]
["bitfinex-derivatives","SOLF0:USTF0",1732121838559,2.1272,234.78,234.73,20.61266197]
["bitfinex-derivatives","SOLF0:USTF0",1732121839559,3.26,234.81,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121839858,3.26,234.85,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121840055,5.43640252,234.85,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121840259,2.1268,234.82,234.75,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121840555,5.43640252,234.85,234.75,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121840761,5.43640252,234.85,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121840961,2.1272,234.78,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121841265,5.43640252,234.85,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121841563,2.127,234.8,234.75,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121843654,2.1271,234.79,234.75,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121843961,3.26,234.83,234.75,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121844154,2.1272,234.78,234.69,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121844359,3.26,234.83,234.69,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121846862,2.1271,234.79,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121847058,1.4627,234.89,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121847367,3.26,234.88,234.73,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121847566,2.1268,234.83,234.74,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732121848159,1.4582,234.9,234.77,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121848364,3.26,234.9,234.77,18.48506197]
["bitfinex-derivatives","SOLF0:USTF0",1732121848657,2.1264,234.87,234.81,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732121849162,3.26,234.9,234.81,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732121849370,3.26,234.9,234.78,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732121849566,3.26,234.9,234.75,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1732121851171,3.26,234.9,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121851571,2.1264,234.86,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121851772,2.12326385,234.85,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121851967,3.26,234.9,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121852167,2.127,234.81,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121852463,2.1594353,234.85,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121852773,2.127,234.8,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121853967,3.26,234.83,234.74,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732121854168,3.26,234.83,234.7,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121854778,3.26,234.83,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121855166,2.1272,234.78,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121855572,2.1271,234.79,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121855771,3.26,234.83,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121856166,2.1271,234.79,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121856373,3.26,234.83,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121856781,2.1272,234.79,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121860176,2.1272,234.78,234.74,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732121860579,3.26,234.83,234.73,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732121860980,3.26,234.83,234.7,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121861179,2.1272,234.78,234.73,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732121862281,3.26,234.83,234.72,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732121862486,3.26,234.83,234.7,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121862881,2.1272,234.78,234.73,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732121863078,3.26,234.83,234.73,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732121863279,3.26,234.83,234.7,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121863486,2.1272,234.78,234.7,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121863785,3.26,234.83,234.7,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121863987,2.1273,234.77,234.7,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121864484,2.1272,234.78,234.7,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121864784,11.48264929,234.82,234.68,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732121864984,2.1275,234.74,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732121865183,3.26,234.75,234.68,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732121865378,3.26,234.74,234.68,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732121865581,3.26,234.76,234.69,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121865781,3.26,234.8,234.69,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121866291,3.26,234.8,234.73,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121866786,3.26,234.81,234.76,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732121866983,52.62258476,234.86,234.76,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732121867183,3.26,234.85,234.76,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732121867489,3.26,234.85,234.73,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121867490,46.80395357,234.86,234.73,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121867690,46.80395357,234.86,234.68,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732121867691,46.80395357,234.86,234.76,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121867893,46.80395357,234.86,234.77,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1732121868191,2.1266,234.84,234.78,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732121868391,3.24,234.85,234.73,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121868903,3.24,234.85,234.7,13.26254929]
["bitfinex-derivatives","SOLF0:USTF0",1732121869486,11.48264929,234.81,234.7,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1732121870083,11.48264929,234.81,234.68,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732121870591,1.7866,234.8,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121870782,1.7866,234.8,234.64,15.33284929]
["bitfinex-derivatives","SOLF0:USTF0",1732121871382,1.7866,234.8,234.65,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121871981,1.7866,234.8,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732121872183,1.7866,234.8,234.68,11.48264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121872788,11.48264929,234.77,234.64,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1732121872988,2.1279,234.7,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121873198,3.26,234.76,234.64,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1732121873584,2.1278,234.71,234.64,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732121873784,13.55989466,234.74,234.64,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732121874393,2.1281,234.69,234.64,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732121874585,3.26,234.68,234.61,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1732121875096,3.26,234.68,234.58,0.32256]
["bitfinex-derivatives","SOLF0:USTF0",1732121875097,14.74264929,234.68,234.58,0.32256]
["bitfinex-derivatives","SOLF0:USTF0",1732121876187,2.1285,234.64,234.59,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732121876787,14.74264929,234.68,234.58,0.32256]
["bitfinex-derivatives","SOLF0:USTF0",1732121877093,11.48264929,234.62,234.58,0.32256]
["bitfinex-derivatives","SOLF0:USTF0",1732121877288,3.26,234.61,234.58,0.32256]
["bitfinex-derivatives","SOLF0:USTF0",1732121877693,2.1289,234.59,234.58,0.32256]
["bitfinex-derivatives","SOLF0:USTF0",1732121877992,13.65134738,234.59,234.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1732121878188,2.1294,234.53,234.48,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1732121878493,3.26,234.52,234.48,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1732121878791,3.26,234.52,234.45,34.78112552]
["bitfinex-derivatives","SOLF0:USTF0",1732121879093,11.48264929,234.5,234.45,34.78112552]
["bitfinex-derivatives","SOLF0:USTF0",1732121879291,11.48264929,234.47,234.45,34.78112552]
["bitfinex-derivatives","SOLF0:USTF0",1732121879594,13.61264929,234.47,234.45,34.78112552]
["bitfinex-derivatives","SOLF0:USTF0",1732121879790,11.48264929,234.5,234.45,34.78112552]
["bitfinex-derivatives","SOLF0:USTF0",1732121879988,3.26,234.52,234.38,13.39264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121880693,2.1297,234.51,234.38,13.39264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121880888,3.26,234.52,234.38,13.39264929]
["bitfinex-derivatives","SOLF0:USTF0",1732121880889,18.42229747,234.56,234.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732121881094,3.26,234.55,234.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732121881792,2.1294,234.53,234.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732121882984,2.1297,234.51,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732121883193,3.26,234.55,234.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732121883993,2.1297,234.5,234.44,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732121884295,3.26,234.55,234.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732121884694,18.42229747,234.6,234.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732121884899,3.26,234.59,234.41,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121885195,18.42229747,234.56,234.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732121886596,3.26,234.59,234.41,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121887098,2.1292,234.56,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732121887795,3.26,234.59,234.41,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121888096,5.86581,234.67,234.45,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121888097,3.26,234.61,234.45,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121888297,18.42229747,234.64,234.46,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1732121888500,3.26,234.63,234.46,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1732121888797,2.1288,234.61,234.47,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1732121889190,2.1288,234.61,234.48,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1732121889390,2.1288,234.6,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732121889590,3.26,234.63,234.48,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1732121890190,2.1288,234.61,234.48,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1732121890796,3.26,234.63,234.49,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121891399,3.26,234.63,234.6,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732121891602,3.26,234.63,234.49,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121891906,3.26,234.63,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732121892091,0.21721,234.67,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732121892092,0.21721,234.67,234.53,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121892494,2.1283,234.65,234.61,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732121892692,0.21721,234.67,234.53,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121893399,0.21721,234.67,234.62,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732121893902,2.34541,234.67,234.62,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732121895107,0.21721,234.67,234.53,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121895302,0.21721,234.67,234.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732121895498,46.80395357,234.86,234.61,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121895499,3.7424,234.82,234.61,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121895699,3.24,234.81,234.62,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1732121896094,3.24,234.81,234.65,18.42229747]
["bitfinex-derivatives","SOLF0:USTF0",1732121896604,2.1272,234.78,234.73,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732121896801,18.42229747,234.79,234.62,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1732121897197,2.1276,234.74,234.62,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1732121897394,3.24,234.74,234.62,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1732121897602,2.1278,234.72,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121897804,3.24,234.74,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121898006,3.24,234.74,234.62,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1732121898802,3.24,234.74,234.62,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1732121899204,2.1278,234.72,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732121899404,3.24,234.74,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732121899805,3.24,234.74,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732121899998,3.24,234.74,234.62,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1732121900406,5.3675,234.74,234.69,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732121900603,5.3675,234.74,234.63,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1732121900800,3.24,234.74,234.63,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1732121901106,3.24,234.8,234.69,11.48542947]
["bitfinex-derivatives","SOLF0:USTF0",1732121901504,3.24,234.8,234.7,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732121901803,3.24,234.82,234.7,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732121902308,2.1269,234.81,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121903012,3.24,234.82,234.7,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732121903602,2.1272,234.78,234.72,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732121903803,2.1272,234.78,234.7,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732121904006,11.48542947,234.81,234.7,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732121904209,11.48542947,234.81,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732121904210,2.1273,234.76,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732121904408,11.48542947,234.81,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732121904807,11.48542947,234.81,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732121905007,11.48542947,234.81,234.66,11.72250947]
["bitfinex-derivatives","SOLF0:USTF0",1732121905008,11.48542947,234.78,234.66,0.23708]
["bitfinex-derivatives","SOLF0:USTF0",1732121905206,11.48542947,234.75,234.66,0.23708]
["bitfinex-derivatives","SOLF0:USTF0",1732121905403,3.24,234.74,234.66,0.23708]
["bitfinex-derivatives","SOLF0:USTF0",1732121905807,2.1277,234.72,234.66,0.23708]
["bitfinex-derivatives","SOLF0:USTF0",1732121906003,3.24,234.74,234.66,0.23708]
["bitfinex-derivatives","SOLF0:USTF0",1732121907014,3.24,234.74,234.68,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732121907015,2.1276,234.73,234.68,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732121907711,3.24,234.74,234.7,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732121907911,3.24,234.74,234.66,0.23708]
["bitfinex-derivatives","SOLF0:USTF0",1732121908808,3.24,234.74,234.66,2.36528]
["bitfinex-derivatives","SOLF0:USTF0",1732121909008,11.48542947,234.72,234.66,0.23708]
["bitfinex-derivatives","SOLF0:USTF0",1732121909206,2.1282,234.67,234.66,0.23708]
["bitfinex-derivatives","SOLF0:USTF0",1732121909407,5.3682,234.67,234.66,0.23708]
["bitfinex-derivatives","SOLF0:USTF0",1732121909910,5.3682,234.67,234.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732121909911,3.24,234.67,234.51,11.48542947]
["bitfinex-derivatives","SOLF0:USTF0",1732121910111,11.48542947,234.63,234.48,13.42422947]
["bitfinex-derivatives","SOLF0:USTF0",1732121910416,2.1289,234.59,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732121910617,3.24,234.58,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732121910914,2.1291,234.57,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732121911114,3.24,234.58,234.48,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732121911714,3.24,234.58,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732121911914,3.24,234.58,234.48,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732121912415,3.24,234.61,234.5,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121912616,3.24,234.67,234.54,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121913216,3.24,234.67,234.48,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732121913514,2.1289,234.6,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732121913818,3.24,234.61,234.48,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732121914019,2.1291,234.57,234.52,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732121914220,2.1291,234.57,234.48,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732121915212,2.1291,234.57,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732121915918,3.24,234.61,234.48,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732121916622,2.1287,234.61,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732121916811,0.18207,234.73,234.6,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121917218,2.30967,234.73,234.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732121917813,2.1279,234.7,234.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732121918013,3.42207,234.73,234.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732121918617,3.42207,234.73,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121918618,2.1279,234.7,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732121918815,3.42207,234.73,234.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732121919119,5.54977,234.73,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732121919323,0.18207,234.73,234.64,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121920720,0.18207,234.73,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732121920915,0.18207,234.73,234.64,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121921522,0.18207,234.73,234.68,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121922424,0.18207,234.73,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732121923818,3.22,235.1,234.81,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1732121924019,24.06999784,235.04,234.83,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121925123,2.1254,234.98,234.83,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121926025,3.22,235.01,234.83,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121927119,3.22,235.01,234.87,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121927823,2.1254,234.98,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732121928022,3.22,235.0,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732121928921,3.22,235.06,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121929425,2.125,235.02,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121930131,5.30276437,235.06,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121930430,2.1251,235.01,234.95,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732121931031,2.1251,235.01,234.94,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732121931621,2.1251,235.01,234.95,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732121931826,3.22,235.06,234.91,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121932723,2.125,235.02,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732121932929,2.125,235.02,234.91,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121933427,2.1253,234.99,234.93,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732121933936,3.22,235.03,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121934124,3.22,235.03,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732121934524,3.22,235.03,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121935231,2.1253,234.99,234.94,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732121935432,3.22,235.03,234.91,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121935933,2.1251,235.01,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732121936134,3.22,235.03,234.91,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121936426,2.125,235.02,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732121937331,2.125,235.02,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732121937925,3.22,235.03,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732121938127,3.22,235.03,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121938333,3.22,235.03,234.91,18.40949784]
["bitfinex-derivatives","SOLF0:USTF0",1732121938532,5.3449,235.03,234.92,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732121938735,3.22,235.03,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121939534,2.1251,235.01,234.88,13.24961597]
["bitfinex-derivatives","SOLF0:USTF0",1732121939734,2.1251,235.01,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732121940727,2.1251,235.01,234.88,13.24961597]
["bitfinex-derivatives","SOLF0:USTF0",1732121940728,11.46751597,235.02,234.88,13.24961597]
["bitfinex-derivatives","SOLF0:USTF0",1732121941332,3.22,235.03,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121941333,11.46751597,234.99,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121941730,2.1255,234.96,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121941936,11.46751597,234.99,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121942137,11.46751597,234.96,234.88,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732121942332,2.1258,234.94,234.9,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732121942632,14.68751597,234.93,234.83,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1732121942832,11.46751597,234.9,234.82,2.22707]
["bitfinex-derivatives","SOLF0:USTF0",1732121943028,3.22,234.89,234.82,2.22707]
["bitfinex-derivatives","SOLF0:USTF0",1732121944139,3.22,234.89,234.82,0.30717]
["bitfinex-derivatives","SOLF0:USTF0",1732121944843,11.46751597,234.95,234.82,0.30717]
["bitfinex-derivatives","SOLF0:USTF0",1732121945045,3.22,234.95,234.84,11.46751597]
["bitfinex-derivatives","SOLF0:USTF0",1732121945341,3.7026,235.02,234.9,11.46751597]
["bitfinex-derivatives","SOLF0:USTF0",1732121945342,3.22,235.02,234.9,11.46751597]
["bitfinex-derivatives","SOLF0:USTF0",1732121945836,3.22,235.02,234.91,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1732121947951,2.1252,235.0,234.91,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1732121948147,3.22,235.02,234.91,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1732121948349,5.345,235.02,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121948855,3.22,235.02,234.91,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1732121949254,2.1251,235.01,234.91,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1732121950454,2.1251,235.01,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732121950655,2.1248,235.05,234.91,20.10229997]
["bitfinex-derivatives","SOLF0:USTF0",1732121950851,3.22,235.06,234.91,20.10229997]
["bitfinex-derivatives","SOLF0:USTF0",1732121951057,5.3447,235.06,234.91,20.10229997]
["bitfinex-derivatives","SOLF0:USTF0",1732121951353,3.22,235.06,234.91,20.10229997]
["bitfinex-derivatives","SOLF0:USTF0",1732121951552,3.22,235.07,234.91,20.10229997]
["bitfinex-derivatives","SOLF0:USTF0",1732121951856,5.3445,235.07,234.91,20.10229997]
["bitfinex-derivatives","SOLF0:USTF0",1732121952255,5.3445,235.07,235.02,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732121952654,3.22,235.07,234.91,20.10229997]
["bitfinex-derivatives","SOLF0:USTF0",1732121953257,2.1252,235.01,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732121953563,3.22,235.0,234.91,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1732121953751,3.22,235.0,234.85,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1732121954056,2.1257,234.95,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732121954256,3.22,235.0,234.85,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1732121954453,2.1256,234.95,234.9,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732121954755,3.22,235.0,234.85,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1732121954951,2.1257,234.95,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732121956660,3.22,235.0,234.85,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1732121956957,3.22,235.0,234.91,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732121957355,2.1256,234.95,234.89,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732121957549,21.56729997,235.0,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121957750,2.126,234.92,234.87,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732121957951,3.22,234.91,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121958157,3.22,234.94,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121958360,2.126,234.91,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732121958660,20.16649997,235.0,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121958859,3.22,234.99,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121959059,2.1256,234.95,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121959659,5.3456,234.95,234.91,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732121960857,2.1256,234.95,234.91,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732121961057,3.22,234.98,234.87,18.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1732121961251,1.9033,235.01,234.87,18.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1732121961458,3.22,235.02,234.91,18.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1732121961662,2.1249,235.03,234.91,18.34729997]
["bitfinex-derivatives","SOLF0:USTF0",1732121961960,3.22,235.04,234.92,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1732121962562,3.22,235.04,234.93,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732121962762,2.125,235.02,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121963258,2.1249,235.03,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121963762,3.22,235.04,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121963963,2.1249,235.03,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121964864,3.22,235.04,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121965056,3.22,235.04,234.93,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732121965057,2.125,235.02,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732121965254,3.22,235.04,234.93,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732121965663,2.1249,235.03,234.93,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732121965863,3.22,235.04,234.93,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732121966564,3.22,235.04,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121967366,3.22,235.04,234.94,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121967367,2.125,235.02,234.99,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121967664,2.125,235.02,234.94,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121967665,3.22,235.04,234.94,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121967863,2.125,235.02,234.94,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121968065,3.22,235.04,234.94,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121968562,3.22,235.04,234.95,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121969263,3.22,235.05,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732121969964,2.125,235.03,234.95,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121970164,2.125,235.03,234.99,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732121973172,3.22,235.05,234.93,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732121973859,11.46253112,235.03,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121974070,11.46253112,235.03,234.87,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121974267,11.46253112,235.03,234.93,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732121974268,2.1254,234.98,234.93,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732121974569,2.1254,234.98,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121974570,3.22,234.98,234.9,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121975867,5.3454,234.98,234.9,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121976769,2.1255,234.97,234.9,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121976965,3.22,234.98,234.87,11.46253112]
["bitfinex-derivatives","SOLF0:USTF0",1732121977160,3.22,234.98,234.87,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121977371,2.1256,234.95,234.87,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121977569,2.1256,234.95,234.91,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732121978071,3.22,234.98,234.91,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732121978267,2.1258,234.94,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732121978464,3.22,234.98,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732121978667,3.22,234.98,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121978668,13.64711545,234.98,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121978865,2.1262,234.9,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121979467,2.1262,234.9,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732121979668,1.7864,234.97,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121980770,2.1259,234.92,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121981668,2.1259,234.92,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732121981867,1.7864,234.97,234.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1732121982165,1.7864,234.97,234.87,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732121982371,10.42711545,234.95,234.83,2.22334]
["bitfinex-derivatives","SOLF0:USTF0",1732121982770,10.42711545,234.95,234.84,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732121982967,10.42711545,234.92,234.83,0.32564]
["bitfinex-derivatives","SOLF0:USTF0",1732121983167,3.22,234.91,234.83,0.32564]
["bitfinex-derivatives","SOLF0:USTF0",1732121983772,2.1264,234.87,234.83,0.32564]
["bitfinex-derivatives","SOLF0:USTF0",1732121983962,3.22,234.91,234.83,2.45234]
["bitfinex-derivatives","SOLF0:USTF0",1732121984563,3.22,234.91,234.83,0.32564]
["bitfinex-derivatives","SOLF0:USTF0",1732121984768,10.42711545,234.86,234.83,0.32564]
["bitfinex-derivatives","SOLF0:USTF0",1732121984968,2.1266,234.84,234.83,0.32564]
["bitfinex-derivatives","SOLF0:USTF0",1732121985173,3.2,234.84,234.83,0.32564]
["bitfinex-derivatives","SOLF0:USTF0",1732121985469,5.3266,234.84,234.83,0.32564]
["bitfinex-derivatives","SOLF0:USTF0",1732121986267,3.2,234.84,234.74,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1732121986468,3.2,234.84,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732121987367,3.2,234.84,234.7,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1732121987368,3.2,234.84,234.74,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121987563,3.2,234.84,234.71,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121987768,2.1271,234.8,234.75,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121988368,2.1271,234.79,234.75,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121988564,3.2,234.84,234.71,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121988961,2.1269,234.81,234.71,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121989267,2.1269,234.81,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121989573,2.127,234.8,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121990467,2.1269,234.81,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732121990767,3.2,234.83,234.74,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121991065,2.126,234.91,234.84,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732121991268,3.2,234.94,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121991470,10.42711545,234.93,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121991876,2.1263,234.88,234.83,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732121992573,2.1263,234.88,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121992965,10.42711545,234.93,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121993763,3.2,234.94,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121993964,2.1263,234.88,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121994173,2.1263,234.88,234.83,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732121994174,3.2,234.87,234.83,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732121995770,3.2,234.87,234.84,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732121996074,3.2,234.87,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121996271,5.3264,234.87,234.82,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732121996575,5.3264,234.87,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121996778,2.1264,234.87,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121996973,5.3264,234.87,234.8,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121997674,5.3264,234.87,234.8,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732121997675,3.2,234.87,234.8,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732121997977,3.2,234.87,234.77,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121998283,2.1265,234.85,234.81,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732121998477,2.1265,234.85,234.77,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121999276,13.62711545,234.87,234.74,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732121999574,13.62711545,234.87,234.73,0.21476]
["bitfinex-derivatives","SOLF0:USTF0",1732121999978,10.42711545,234.84,234.73,0.21476]
["bitfinex-derivatives","SOLF0:USTF0",1732122000475,10.42711545,234.85,234.73,0.21476]
["bitfinex-derivatives","SOLF0:USTF0",1732122000670,3.2,234.87,234.74,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122001173,3.2,234.87,234.73,0.21476]
["bitfinex-derivatives","SOLF0:USTF0",1732122001174,10.42711545,234.91,234.77,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122001378,10.42711545,234.88,234.74,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122001672,10.42711545,234.85,234.73,0.21476]
["bitfinex-derivatives","SOLF0:USTF0",1732122001872,10.42711545,234.82,234.73,0.21476]
["bitfinex-derivatives","SOLF0:USTF0",1732122002073,10.42711545,234.79,234.73,0.21476]
["bitfinex-derivatives","SOLF0:USTF0",1732122002272,2.1275,234.74,234.73,0.21476]
["bitfinex-derivatives","SOLF0:USTF0",1732122002478,5.3275,234.74,234.73,0.21476]
["bitfinex-derivatives","SOLF0:USTF0",1732122002676,3.2,234.74,234.62,12.23691545]
["bitfinex-derivatives","SOLF0:USTF0",1732122003180,3.2,234.74,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732122003472,3.2,234.74,234.62,12.23691545]
["bitfinex-derivatives","SOLF0:USTF0",1732122003674,10.42711545,234.79,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732122003877,3.2,234.78,234.68,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122004078,3.2,234.79,234.68,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122004577,5.3271,234.79,234.69,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1732122004785,5.3271,234.79,234.75,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732122004973,5.3271,234.79,234.69,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1732122005173,2.1272,234.78,234.69,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1732122005478,3.2,234.79,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732122005677,2.1272,234.78,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732122006177,2.1272,234.78,234.61,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1732122006178,10.42711545,234.76,234.61,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1732122007383,2.128,234.7,234.61,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1732122007578,3.2,234.71,234.61,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1732122007885,3.2,234.71,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732122008080,2.1281,234.68,234.61,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1732122008286,3.2,234.71,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732122008483,10.42711545,234.76,234.63,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122008680,3.2,234.75,234.66,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122008886,10.42711545,234.82,234.66,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122009088,3.2,234.81,234.69,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122009286,5.3269,234.81,234.69,10.42711545]
["bitfinex-derivatives","SOLF0:USTF0",1732122009482,5.3269,234.81,234.7,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1732122009978,5.3269,234.81,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122010984,3.2,234.84,234.72,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122011184,3.2,234.84,234.72,18.59697345]
["bitfinex-derivatives","SOLF0:USTF0",1732122012079,3.2,234.86,234.72,18.59697345]
["bitfinex-derivatives","SOLF0:USTF0",1732122012288,2.1265,234.85,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732122012490,2.1265,234.85,234.72,18.59697345]
["bitfinex-derivatives","SOLF0:USTF0",1732122013084,2.1265,234.85,234.79,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732122013381,3.2,234.86,234.72,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1732122014491,2.1269,234.81,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122014691,3.2,234.86,234.72,18.59697345]
["bitfinex-derivatives","SOLF0:USTF0",1732122014991,3.2,234.87,234.72,18.59697345]
["bitfinex-derivatives","SOLF0:USTF0",1732122015189,3.2,234.87,234.76,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122015584,3.2,234.9,234.76,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122016595,0.39578,234.91,234.76,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122016886,0.39578,234.91,234.8,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122017088,0.39578,234.91,234.84,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122017293,0.39578,234.91,234.85,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1732122017591,3.2,235.02,234.88,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122018695,5.325,235.02,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732122019084,2.125,235.02,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732122019585,3.2,235.03,234.88,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122019988,2.125,235.02,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732122020187,1.7522,235.07,234.92,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122020391,3.2,235.08,234.93,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1732122020595,2.1247,235.06,235.01,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732122021396,18.83086902,235.13,234.93,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1732122021692,18.83086902,235.13,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122021693,3.2,235.12,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122021896,2.1244,235.09,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122022094,3.2,235.12,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122022490,3.2,235.18,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732122022691,16.70537345,235.21,235.01,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1732122022692,3.2,235.17,235.01,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1732122022999,2.13889021,235.2,235.08,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122023291,3.2,235.22,235.08,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122023492,3.2,235.22,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122023691,3.2,235.22,235.09,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1732122023989,5.34923847,235.22,235.09,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1732122024194,3.2,235.22,235.09,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1732122024592,3.2,235.22,235.02,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1732122024593,16.70537345,235.2,235.02,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1732122024791,16.70537345,235.2,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122024992,16.70537345,235.2,235.04,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122025596,16.70537345,235.2,235.02,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1732122025789,2.1241,235.12,235.02,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1732122025994,3.18,235.13,235.02,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1732122026199,3.18,235.12,235.02,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1732122026494,3.18,235.12,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122027697,3.18,235.12,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732122027892,3.18,235.12,235.04,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122028490,3.18,235.17,235.04,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122029198,2.1238,235.15,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732122029398,3.18,235.17,235.04,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122029598,3.18,235.17,235.02,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1732122029599,3.6921,235.26,235.08,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122029898,3.6921,235.26,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122029899,2.1231,235.23,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122030195,3.18,235.26,235.08,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122030994,2.1229,235.25,235.13,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122031205,3.18,235.26,235.08,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122031397,3.18,235.26,235.12,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122031599,19.88537345,235.26,235.08,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122031800,19.88537345,235.26,235.03,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122032495,19.88537345,235.26,235.02,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1732122032496,3.6331,235.28,235.07,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122033200,3.6331,235.28,235.11,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122033405,2.1232,235.22,235.16,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732122033802,2.1232,235.22,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122034299,3.18,235.23,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122035204,3.18,235.23,235.11,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122035205,2.1232,235.22,235.11,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122035596,2.1232,235.22,235.14,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122035800,2.1232,235.22,235.11,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122036199,2.1233,235.21,235.11,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122036402,3.18,235.23,235.11,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122036603,3.6331,235.28,235.11,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122036806,2.1228,235.27,235.21,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732122037006,3.18,235.28,235.15,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122037207,3.18,235.29,235.19,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122037402,3.18,235.29,235.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122037608,3.18,235.29,235.19,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122037808,16.70537345,235.38,235.19,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122038006,5.561,235.42,235.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732122038007,5.561,235.42,235.27,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122038206,3.93284777,235.41,235.27,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122038407,3.18,235.41,235.27,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122038608,2.122,235.35,235.27,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122038811,2.122,235.35,235.24,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732122039317,2.122,235.35,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732122039617,3.18,235.34,235.19,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122039817,3.18,235.33,235.19,16.70537345]
["bitfinex-derivatives","SOLF0:USTF0",1732122040010,3.18,235.33,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122040011,2.1226,235.29,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122040207,2.11258386,235.32,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122040408,1.7388,235.32,235.15,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122040613,7.61411237,235.32,235.15,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122041014,7.61411237,235.32,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732122041215,16.63780534,235.3,235.13,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732122041418,5.468,235.32,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122041614,2.1226,235.29,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122041911,3.18,235.33,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122042318,1.7388,235.38,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122042614,3.18,235.37,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122042812,2.1222,235.33,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122043013,3.18,235.37,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122043419,2.1221,235.34,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122044012,2.1222,235.33,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122044720,2.1222,235.33,235.23,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122045015,3.18,235.34,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122045411,2.1222,235.33,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122046520,2.1222,235.33,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122046917,2.1226,235.29,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122047123,3.18,235.34,235.19,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122047524,2.1225,235.29,235.13,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732122047822,2.11186625,235.32,235.13,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732122048116,3.18,235.34,235.23,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732122048519,3.18,235.34,235.15,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122048713,3.638,235.33,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732122048915,3.638,235.33,235.15,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122049114,3.638,235.33,235.13,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732122049115,2.123,235.25,235.13,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732122049319,16.63780534,235.31,235.13,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732122049320,3.18,235.24,235.13,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732122049524,3.18,235.24,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732122050123,5.303,235.24,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732122051025,5.303,235.24,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732122052120,3.18,235.29,235.16,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122053622,16.63780534,235.37,235.2,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122053824,3.18,235.36,235.2,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122054132,20.31150534,235.41,235.24,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122054133,3.18,235.37,235.24,16.63780534]
["bitfinex-derivatives","SOLF0:USTF0",1732122054324,3.18,235.37,235.25,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732122055526,1.741,235.43,235.25,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732122055738,3.18,235.42,235.26,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732122056027,21.61670534,235.42,235.26,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732122056222,2.1218,235.38,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122056525,21.61670534,235.42,235.25,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732122056729,16.63780534,235.34,235.16,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732122057025,16.63780534,235.34,235.16,18.54150534]
["bitfinex-derivatives","SOLF0:USTF0",1732122057026,6.7579,235.33,235.16,18.54150534]
["bitfinex-derivatives","SOLF0:USTF0",1732122057532,6.7579,235.33,235.22,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732122057823,4.9674,235.33,235.16,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732122058025,2.1225,235.3,235.23,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732122058219,3.18,235.32,235.19,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122058627,3.18,235.32,235.2,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1732122060126,2.1226,235.29,235.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122060429,3.18,235.3,235.2,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1732122060623,1.7905,235.4,235.23,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122060824,3.18,235.39,235.23,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122061030,3.18,235.39,235.2,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1732122061230,19.82036069,235.39,235.2,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1732122061525,19.82036069,235.39,235.23,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122061526,3.18,235.39,235.23,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122061725,2.1219,235.37,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732122061933,1.8254,235.41,235.23,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122061934,3.18,235.36,235.23,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122063032,1.8254,235.41,235.23,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122063331,1.8633,235.46,235.2,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1732122063332,3.18,235.42,235.27,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122063532,3.18,235.42,235.28,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732122063833,1.8633,235.46,235.28,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732122064037,2.1216,235.4,235.28,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732122064333,3.18,235.45,235.28,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732122064527,2.1216,235.4,235.36,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732122066636,2.1215,235.42,235.28,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732122067035,2.1214,235.42,235.28,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732122067731,16.64036069,235.48,235.28,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732122067936,2.1213,235.43,235.28,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732122068438,2.1214,235.42,235.38,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732122069040,2.1214,235.42,235.32,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732122069233,2.1214,235.42,235.28,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732122069834,3.18,235.44,235.31,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122069835,5.3013,235.44,235.31,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122070129,3.18,235.44,235.31,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122070335,16.64036069,235.55,235.35,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122070533,2.13019045,235.55,235.39,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122070733,3.18,235.57,235.39,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122070934,3.18,235.57,235.44,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732122071233,3.18,235.57,235.39,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122071234,5.27464131,235.57,235.39,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122071433,2.1203,235.55,235.49,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732122071635,3.18,235.57,235.49,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732122072335,2.1204,235.53,235.49,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732122073443,3.16,235.56,235.43,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122074133,2.1204,235.53,235.49,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732122074439,2.1204,235.53,235.43,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122074641,2.1204,235.53,235.49,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732122075047,2.1203,235.54,235.49,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732122075244,3.16,235.57,235.43,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122075739,3.16,235.57,235.47,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732122076132,2.1205,235.52,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122076336,2.1205,235.52,235.46,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732122076535,3.16,235.57,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122076939,2.1204,235.53,235.48,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732122077139,3.16,235.57,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122077940,2.1204,235.53,235.45,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732122078138,3.16,235.57,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122078438,2.1206,235.51,235.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732122078635,2.1206,235.51,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122079044,2.1205,235.52,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122079342,16.64036069,235.59,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122079644,2.1205,235.52,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122080136,18.81153191,235.59,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122080342,18.81153191,235.59,235.47,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732122080343,2.1206,235.51,235.47,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732122080534,18.81153191,235.59,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122080936,2.1208,235.49,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122081143,3.16,235.53,235.4,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732122081440,3.16,235.52,235.36,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1732122081644,19.80036069,235.51,235.36,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1732122081835,2.121,235.47,235.36,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1732122082038,19.80036069,235.51,235.36,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1732122082442,16.64036069,235.47,235.31,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1732122082744,18.77822204,235.47,235.31,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1732122083347,16.64036069,235.43,235.28,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732122083549,3.16,235.42,235.23,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122083844,16.64036069,235.39,235.21,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732122085044,16.64036069,235.35,235.17,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1732122085242,3.16,235.34,235.17,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1732122085439,5.23373827,235.34,235.17,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1732122086145,16.64036069,235.31,235.16,0.43191]
["bitfinex-derivatives","SOLF0:USTF0",1732122086347,16.64036069,235.27,235.16,0.43191]
["bitfinex-derivatives","SOLF0:USTF0",1732122086547,5.0891,235.26,235.16,0.43191]
["bitfinex-derivatives","SOLF0:USTF0",1732122086748,3.16,235.26,235.16,0.43191]
["bitfinex-derivatives","SOLF0:USTF0",1732122086950,3.16,235.25,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122087151,3.16,235.25,235.16,0.43191]
["bitfinex-derivatives","SOLF0:USTF0",1732122088652,2.1234,235.2,235.16,0.43191]
["bitfinex-derivatives","SOLF0:USTF0",1732122088850,3.16,235.25,235.09,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122089043,3.16,235.25,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122089242,34.472,235.3,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122089448,3.16,235.29,235.17,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122089745,3.16,235.29,235.18,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1732122089945,3.16,235.29,235.22,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732122090150,3.16,235.29,235.21,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122090950,3.16,235.29,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732122091351,3.16,235.38,235.25,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122091552,3.16,235.43,235.29,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122091748,3.16,235.43,235.3,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732122092049,8.767,235.5,235.33,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122092246,30.58,235.58,235.33,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122092247,3.91750408,235.49,235.33,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122092547,3.16,235.49,235.33,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122092752,3.16,235.49,235.31,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1732122092945,16.64036069,235.46,235.31,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1732122093150,18.77069903,235.46,235.3,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732122093755,18.77069903,235.46,235.26,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1732122093756,2.122,235.35,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732122093952,3.16,235.36,235.26,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1732122094151,3.16,235.35,235.23,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732122094453,3.16,235.34,235.24,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732122094954,2.1221,235.34,235.26,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732122095152,3.16,235.34,235.23,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732122095353,3.16,235.34,235.24,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732122095553,3.16,235.34,235.17,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122095754,2.10561969,235.33,235.18,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732122096156,2.123,235.24,235.18,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732122096352,2.123,235.24,235.13,20.45666069]
["bitfinex-derivatives","SOLF0:USTF0",1732122096553,3.16,235.26,235.13,20.45666069]
["bitfinex-derivatives","SOLF0:USTF0",1732122096853,3.16,235.26,235.13,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732122097057,3.16,235.26,235.13,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732122097550,3.16,235.26,235.09,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732122097551,2.1237,235.17,235.09,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732122097752,2.1237,235.17,235.09,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732122098059,3.16,235.18,235.09,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732122098956,3.16,235.18,235.09,18.60856069]
["bitfinex-derivatives","SOLF0:USTF0",1732122099154,2.1231,235.24,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122099355,3.16,235.25,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122099952,3.16,235.25,235.09,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732122100656,3.16,235.25,235.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122100852,3.16,235.25,235.09,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732122101061,3.16,235.25,235.06,4.15609]
["bitfinex-derivatives","SOLF0:USTF0",1732122101259,2.1241,235.13,235.06,4.15609]
["bitfinex-derivatives","SOLF0:USTF0",1732122101559,16.64036069,235.22,235.06,2.31509]
["bitfinex-derivatives","SOLF0:USTF0",1732122101560,3.16,235.14,235.06,2.31509]
["bitfinex-derivatives","SOLF0:USTF0",1732122102456,3.16,235.14,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122102457,2.124,235.13,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122102662,3.16,235.14,235.06,2.31509]
["bitfinex-derivatives","SOLF0:USTF0",1732122103057,5.2839,235.14,235.06,2.31509]
["bitfinex-derivatives","SOLF0:USTF0",1732122103258,3.16,235.14,235.06,2.31509]
["bitfinex-derivatives","SOLF0:USTF0",1732122103660,2.1242,235.11,235.06,0.33979]
["bitfinex-derivatives","SOLF0:USTF0",1732122103861,3.16,235.14,235.06,0.33979]
["bitfinex-derivatives","SOLF0:USTF0",1732122105470,3.16,235.14,235.06,2.46439]
["bitfinex-derivatives","SOLF0:USTF0",1732122105471,5.2839,235.14,235.06,2.46439]
["bitfinex-derivatives","SOLF0:USTF0",1732122105760,1.9816,235.2,235.06,0.33979]
["bitfinex-derivatives","SOLF0:USTF0",1732122105966,3.16,235.18,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122106356,2.1237,235.16,235.08,18.76476069]
["bitfinex-derivatives","SOLF0:USTF0",1732122106766,2.1237,235.16,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122107265,5.2836,235.18,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122107470,3.16,235.18,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122108060,3.16,235.26,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122108564,3.16,235.26,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122108565,2.123,235.24,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122109065,3.16,235.26,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122109467,2.123,235.25,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122109663,3.16,235.26,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122110367,2.123,235.24,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122111971,2.1231,235.23,235.16,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122112168,3.16,235.26,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122114478,3.16,235.26,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122115173,2.123,235.24,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122115369,3.16,235.28,235.17,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122115570,5.2826,235.29,235.17,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122115766,3.16,235.31,235.21,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122116071,3.16,235.31,235.24,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122116271,3.16,235.33,235.21,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122116467,3.16,235.33,235.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732122116468,3.16,235.33,235.25,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122116672,2.122,235.36,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122116971,3.16,235.36,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122117875,2.1221,235.34,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122118076,3.16,235.36,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122118378,2.1221,235.34,235.29,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122118671,3.16,235.36,235.25,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122118873,48.82785342,235.42,235.3,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122119175,46.70645342,235.42,235.3,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122119673,46.70645342,235.42,235.3,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732122119870,46.70645342,235.42,235.26,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122120378,46.70645342,235.42,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122120379,16.64036069,235.4,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122120573,2.1223,235.33,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122120876,3.16,235.33,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122121074,2.1225,235.3,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122121274,3.16,235.33,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122121670,2.1225,235.3,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122121874,3.16,235.33,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122122075,3.16,235.33,235.24,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122122272,2.1224,235.32,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122122571,3.16,235.33,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122122572,3.16,235.33,235.24,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122122973,3.16,235.33,235.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732122123277,3.16,235.33,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122123481,1.8901,235.32,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122123677,1.8901,235.32,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732122123980,1.8901,235.32,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122124477,1.8901,235.32,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122124672,2.1231,235.23,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122124871,3.16,235.24,235.12,20.39046069]
["bitfinex-derivatives","SOLF0:USTF0",1732122125273,2.1232,235.23,235.12,20.39046069]
["bitfinex-derivatives","SOLF0:USTF0",1732122125470,3.16,235.24,235.12,20.39046069]
["bitfinex-derivatives","SOLF0:USTF0",1732122125675,3.16,235.24,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122125874,3.16,235.24,235.19,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732122126079,3.16,235.24,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122126580,3.16,235.24,235.21,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732122126777,1.8901,235.32,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122126975,2.1226,235.28,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122127376,3.16,235.31,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122127582,2.1226,235.29,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122127877,3.16,235.31,235.24,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732122128078,3.16,235.31,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122128283,3.16,235.31,235.24,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122128682,3.16,235.38,235.28,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122128879,3.16,235.43,235.32,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122129088,2.1214,235.42,235.36,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732122129382,3.16,235.44,235.36,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732122129685,3.16,235.44,235.37,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732122129686,2.1214,235.43,235.37,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732122129984,2.1214,235.43,235.32,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122129985,3.16,235.44,235.32,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122130387,3.16,235.44,235.28,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122130785,19.80036069,235.44,235.24,20.54726069]
["bitfinex-derivatives","SOLF0:USTF0",1732122130986,2.1222,235.33,235.24,20.54726069]
["bitfinex-derivatives","SOLF0:USTF0",1732122131180,3.16,235.34,235.24,20.54726069]
["bitfinex-derivatives","SOLF0:USTF0",1732122131379,3.16,235.34,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122131589,3.16,235.34,235.24,20.54726069]
["bitfinex-derivatives","SOLF0:USTF0",1732122131986,2.1223,235.32,235.25,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732122132286,3.16,235.34,235.25,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732122132586,5.2822,235.34,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732122132784,3.16,235.34,235.27,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732122133178,2.1223,235.32,235.24,20.54726069]
["bitfinex-derivatives","SOLF0:USTF0",1732122133384,3.16,235.34,235.21,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1732122133586,3.16,235.34,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122133785,2.1228,235.26,235.2,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732122133983,1.9727,235.33,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122133984,3.14,235.28,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122134678,3.14,235.28,235.12,18.48906069]
["bitfinex-derivatives","SOLF0:USTF0",1732122134883,2.1235,235.19,235.13,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122135083,16.64036069,235.32,235.12,18.48906069]
["bitfinex-derivatives","SOLF0:USTF0",1732122135084,3.14,235.21,235.12,18.48906069]
["bitfinex-derivatives","SOLF0:USTF0",1732122135292,2.1234,235.2,235.15,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732122135491,2.1234,235.2,235.12,18.48906069]
["bitfinex-derivatives","SOLF0:USTF0",1732122135894,3.14,235.21,235.11,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1732122136196,3.14,235.21,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122136384,2.1236,235.17,235.11,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122136588,3.14,235.21,235.11,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122136788,3.14,235.21,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122136995,18.50386069,235.2,235.06,0.35541]
["bitfinex-derivatives","SOLF0:USTF0",1732122137293,20.30576069,235.2,235.06,0.35541]
["bitfinex-derivatives","SOLF0:USTF0",1732122138089,2.1242,235.12,235.06,0.35541]
["bitfinex-derivatives","SOLF0:USTF0",1732122138288,3.14,235.17,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122138488,3.14,235.22,235.12,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122138891,3.14,235.22,235.14,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732122139093,3.14,235.22,235.12,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122139286,3.14,235.23,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122139696,3.14,235.23,235.13,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1732122139995,3.14,235.28,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122140295,3.14,235.31,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122141291,5.7803,235.39,235.24,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122141595,2.122,235.36,235.24,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122141997,3.14,235.38,235.24,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122142198,3.14,235.38,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122143299,16.64036069,235.35,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122143603,3.14,235.38,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122143798,3.14,235.38,235.25,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122143999,1.9879,235.45,235.29,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122144297,3.89913781,235.44,235.29,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122144498,3.89913781,235.43,235.29,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122144796,3.89913781,235.42,235.25,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122144995,3.14,235.42,235.25,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122145191,2.122,235.35,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122145391,3.14,235.42,235.26,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732122146197,0.75915202,235.41,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122146399,16.64036069,235.35,235.16,18.61706069]
["bitfinex-derivatives","SOLF0:USTF0",1732122146696,4.9778,235.34,235.16,18.61706069]
["bitfinex-derivatives","SOLF0:USTF0",1732122146903,4.9778,235.34,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122147697,4.9778,235.34,235.26,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732122148994,4.9778,235.34,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122149201,4.9778,235.34,235.24,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122149399,4.9778,235.34,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122149798,2.1226,235.29,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122149998,4.9778,235.34,235.16,18.61706069]
["bitfinex-derivatives","SOLF0:USTF0",1732122150194,4.9778,235.34,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122151196,1.8378,235.34,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122151401,2.1225,235.3,235.24,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732122151902,3.14,235.33,235.16,18.61706069]
["bitfinex-derivatives","SOLF0:USTF0",1732122152110,19.78036069,235.33,235.16,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732122152404,16.64036069,235.29,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122152604,16.64036069,235.25,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122152809,3.14,235.24,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122153008,3.14,235.24,235.08,18.76476069]
["bitfinex-derivatives","SOLF0:USTF0",1732122153009,2.1239,235.14,235.08,18.76476069]
["bitfinex-derivatives","SOLF0:USTF0",1732122153211,3.14,235.15,235.08,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122153602,3.14,235.15,235.12,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732122153808,3.14,235.2,235.12,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122154107,2.1228,235.27,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732122154308,3.14,235.28,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122154609,3.14,235.28,235.17,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1732122155008,3.14,235.28,235.18,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1732122155206,5.2626,235.28,235.18,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1732122155605,3.14,235.28,235.18,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1732122158007,3.14,235.28,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122158008,5.21633414,235.28,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122158310,21.85669483,235.28,235.09,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122158608,2.1237,235.17,235.11,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122159215,3.14,235.18,235.05,22.43616069]
["bitfinex-derivatives","SOLF0:USTF0",1732122159714,2.1238,235.15,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122160011,3.14,235.18,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122161313,2.123,235.25,235.17,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122161506,1.9844,235.31,235.17,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122161507,3.14,235.26,235.17,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122161707,3.14,235.26,235.18,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732122162718,5.2629,235.26,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732122162918,3.14,235.26,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732122163321,3.14,235.26,235.18,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122163822,3.14,235.26,235.09,18.45376069]
["bitfinex-derivatives","SOLF0:USTF0",1732122164111,3.14,235.26,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122164321,3.14,235.26,235.14,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122164524,3.14,235.26,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122164913,2.1233,235.21,235.15,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732122165110,3.14,235.26,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122165316,3.14,235.26,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122166018,2.1231,235.23,235.18,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732122166414,3.14,235.26,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122167722,2.1233,235.22,235.16,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122167925,3.14,235.26,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122168421,2.1233,235.22,235.16,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122168615,3.14,235.26,235.16,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122171116,2.1233,235.21,235.16,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122171619,2.1233,235.21,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122171919,2.1231,235.24,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122172125,5.2631,235.24,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122172323,3.14,235.24,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122172623,3.14,235.24,235.17,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122172819,3.14,235.24,235.18,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1732122173222,3.14,235.24,235.23,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732122173422,3.14,235.24,235.18,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1732122173615,3.14,235.24,235.23,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732122174019,3.14,235.24,235.18,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1732122174216,5.2631,235.24,235.2,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732122174429,3.14,235.24,235.18,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1732122175016,3.14,235.24,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122175325,3.14,235.24,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122175326,2.1234,235.2,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122175716,3.14,235.24,235.11,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732122177429,2.1234,235.2,235.11,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732122177625,3.14,235.24,235.11,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732122179629,2.1236,235.18,235.13,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122179925,2.1236,235.18,235.11,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732122180125,2.1236,235.18,235.13,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122180320,3.14,235.24,235.11,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732122180627,19.78036069,235.24,235.1,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732122181023,1.9755,235.23,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122181222,1.9755,235.23,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732122181419,2.124,235.13,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122181719,3.9618,235.27,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122182020,3.14,235.26,235.13,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122182218,3.14,235.25,235.14,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732122182619,2.1232,235.22,235.14,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732122182824,3.14,235.25,235.16,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732122183124,3.14,235.25,235.14,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732122183422,3.14,235.25,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122183929,3.14,235.25,235.14,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122184124,3.14,235.25,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122184427,3.14,235.25,235.16,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732122184428,2.1234,235.2,235.16,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732122184625,3.14,235.25,235.1,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732122185225,16.64036069,235.19,235.05,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1732122185426,3.14,235.18,235.02,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1732122185625,4.9187,235.18,235.02,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1732122186930,2.1244,235.09,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122187131,3.14,235.09,235.02,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1732122187521,2.1244,235.08,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732122187721,2.1244,235.08,234.99,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1732122187923,2.1244,235.08,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732122188130,3.14,235.09,234.95,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732122188327,3.14,235.09,234.96,0.78051195]
["bitfinex-derivatives","SOLF0:USTF0",1732122188524,2.125,235.03,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732122188732,3.14,235.02,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732122189032,2.1251,235.01,234.95,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732122189233,3.14,235.02,234.95,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732122189822,5.265,235.02,234.96,0.78051434]
["bitfinex-derivatives","SOLF0:USTF0",1732122190027,3.14,235.02,234.96,0.78051434]
["bitfinex-derivatives","SOLF0:USTF0",1732122190427,3.14,235.02,234.89,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732122190627,3.14,235.02,234.9,0.78054164]
["bitfinex-derivatives","SOLF0:USTF0",1732122190925,3.14,235.02,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732122191124,3.14,235.02,234.91,0.78054496]
["bitfinex-derivatives","SOLF0:USTF0",1732122191727,2.1256,234.95,234.92,0.78054649]
["bitfinex-derivatives","SOLF0:USTF0",1732122192031,2.1256,234.95,234.86,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732122192032,3.14,234.95,234.86,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732122192227,2.1259,234.93,234.86,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732122192427,3.14,234.95,234.86,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732122192629,3.14,234.95,234.93,0.78054837]
["bitfinex-derivatives","SOLF0:USTF0",1732122193336,3.14,234.95,234.82,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1732122193635,3.14,234.95,234.76,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122193636,16.64036069,234.9,234.75,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1732122193828,18.48586069,234.94,234.7,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732122193829,16.64036069,234.84,234.7,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732122194030,16.64036069,234.84,234.68,5.89739626]
["bitfinex-derivatives","SOLF0:USTF0",1732122194031,3.14,234.83,234.68,5.89739626]
["bitfinex-derivatives","SOLF0:USTF0",1732122194232,5.27764293,234.83,234.68,5.89739626]
["bitfinex-derivatives","SOLF0:USTF0",1732122194433,3.14,234.83,234.68,5.89739626]
["bitfinex-derivatives","SOLF0:USTF0",1732122194629,16.64036069,234.88,234.66,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122194833,3.14,234.87,234.7,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122195033,3.14,234.87,234.81,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732122195229,3.14,234.87,234.74,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122195432,3.14,234.87,234.75,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732122196134,4.23067151,234.89,234.82,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732122196438,4.23067151,234.89,234.78,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122196439,3.14,234.92,234.78,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122196631,3.14,234.93,234.78,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122197033,2.126,234.91,234.78,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122197236,3.14,234.93,234.76,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1732122197837,16.64036069,234.9,234.76,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1732122198237,3.14,234.93,234.76,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1732122198538,2.1261,234.91,234.78,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122198741,3.14,234.91,234.78,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122198931,2.1256,234.96,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732122199139,3.14,234.97,234.82,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122199735,3.14,234.97,234.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732122200142,2.126,234.92,234.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732122200346,16.64036069,234.94,234.76,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1732122200743,2.1257,234.94,234.76,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1732122201039,3.566,235.0,234.76,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1732122201040,3.14,234.93,234.81,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122201238,3.566,235.0,234.81,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122201239,3.14,234.95,234.81,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122201437,2.1258,234.93,234.81,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122201832,2.1255,234.97,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732122202033,3.14,234.96,234.87,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1732122202343,3.14,235.0,234.89,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122202541,3.14,235.0,234.95,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732122202745,3.14,235.0,234.89,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122203045,3.14,235.0,234.95,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732122203541,3.14,235.0,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732122203735,1.725,235.08,234.93,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122203943,3.14,235.12,234.97,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122204137,3.14,235.12,234.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1732122204836,2.1246,235.07,235.01,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732122206138,2.1242,235.11,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122206344,0.18239,235.14,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122206541,3.14,235.13,234.99,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1732122207045,3.14,235.13,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122207249,2.1241,235.12,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732122207435,2.1241,235.12,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122207436,3.14,235.13,234.99,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1732122207738,2.1241,235.12,235.05,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732122207942,3.32239,235.14,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122208843,3.32239,235.14,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732122209046,3.32239,235.14,234.99,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1732122209238,3.32239,235.14,234.99,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1732122209835,3.32239,235.14,235.01,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732122210036,3.32239,235.14,234.99,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1732122212343,0.18239,235.14,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122212549,0.18239,235.14,234.99,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1732122212744,2.1243,235.1,235.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732122212938,3.14,235.11,235.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732122213551,3.14,235.11,234.99,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1732122214350,3.14,235.11,234.83,17.6921888]
["bitfinex-derivatives","SOLF0:USTF0",1732122214351,16.64036069,235.09,234.89,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122214848,1.8875,235.1,234.85,22.01226069]
["bitfinex-derivatives","SOLF0:USTF0",1732122214849,16.64036069,235.05,234.85,22.01226069]
["bitfinex-derivatives","SOLF0:USTF0",1732122215148,3.14,235.04,234.85,22.01226069]
["bitfinex-derivatives","SOLF0:USTF0",1732122215845,3.14,235.04,234.89,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122216041,3.14,235.04,234.85,22.01226069]
["bitfinex-derivatives","SOLF0:USTF0",1732122216447,16.64036069,235.01,234.85,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1732122216644,2.1257,234.94,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732122217047,5.2655,234.96,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732122217248,3.5897,235.08,234.89,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122217449,3.14,235.07,234.89,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122218044,3.14,235.07,234.93,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122219352,3.14,235.07,234.89,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122220053,2.1251,235.01,234.96,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732122220249,3.14,235.07,234.89,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122220451,3.14,235.07,234.93,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122220650,2.1248,235.04,234.99,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732122220848,3.14,235.07,234.93,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122221056,3.14,235.07,234.97,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122221254,1.8875,235.1,234.97,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122221556,3.14,235.12,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122221759,3.14,235.14,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122222557,2.1243,235.1,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122223055,2.1244,235.09,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122223259,3.14,235.14,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122223660,2.1244,235.09,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122224159,2.1244,235.09,235.03,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122224354,3.14,235.14,234.98,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1732122224755,3.14,235.14,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122224756,2.1244,235.09,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122224963,3.14,235.14,234.98,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1732122225159,0.1713,235.19,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122225361,3.14,235.18,235.05,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122225958,2.1239,235.14,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122226160,3.14,235.18,235.09,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122226562,2.1236,235.18,235.13,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122227559,0.1713,235.19,235.1,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1732122227957,2.1237,235.16,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732122228261,0.1713,235.19,235.1,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1732122228664,2.1239,235.14,235.1,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732122228863,2.1239,235.14,234.98,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732122228864,3.14,235.14,235.01,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122229164,3.14,235.14,235.05,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122229360,3.14,235.14,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122229667,3.14,235.14,235.05,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122230566,0.1713,235.19,235.09,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122231362,2.1237,235.17,235.12,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732122232557,2.1237,235.17,235.09,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122232761,2.1238,235.15,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122232961,0.1713,235.19,235.05,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122233163,0.1713,235.19,235.02,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1732122233762,0.1713,235.19,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122233763,2.1245,235.08,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122233966,3.14,235.12,235.02,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1732122234269,3.14,235.11,235.02,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1732122234459,3.14,235.1,235.03,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732122234660,3.14,235.1,235.02,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1732122235864,2.0516,235.19,235.02,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1732122236068,3.14,235.18,235.02,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1732122238367,3.14,235.18,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122238574,3.14,235.18,235.02,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1732122239174,16.64036069,235.16,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122239377,2.1241,235.12,235.04,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732122239676,2.1241,235.12,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122239677,3.14,235.11,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122239868,3.14,235.12,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122240174,2.1244,235.09,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122240377,3.14,235.12,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122240968,3.14,235.12,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732122241175,3.14,235.12,235.03,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122241674,3.14,235.12,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732122242276,5.2641,235.12,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732122242471,5.2641,235.12,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122242472,3.14,235.12,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122243572,2.1245,235.08,235.05,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732122243777,3.14,235.12,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122244073,2.1246,235.06,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122244277,3.14,235.12,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122244675,4.9892,235.12,235.01,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1732122244880,3.14,235.12,235.01,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732122245074,3.14,235.12,235.03,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122245570,3.14,235.18,235.07,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122245766,3.14,235.18,235.08,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732122246175,2.1236,235.17,235.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122246371,3.14,235.18,235.08,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732122246776,2.1238,235.16,235.08,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732122246969,1.8492,235.25,235.08,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732122247168,2.1233,235.22,235.17,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122247377,3.14,235.24,235.12,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1732122248268,3.14,235.24,235.09,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1732122249271,2.1234,235.2,235.13,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122249473,3.14,235.24,235.09,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1732122249870,3.14,235.24,235.14,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122250467,3.14,235.24,235.08,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1732122250674,20.25056069,235.23,235.03,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122250876,2.1241,235.12,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732122251077,3.14,235.14,235.03,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122251378,3.14,235.19,235.07,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122251974,2.124,235.13,235.08,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732122252278,3.14,235.19,235.07,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122252674,2.1236,235.18,235.07,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122252875,3.12,235.22,235.11,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122253083,2.1233,235.21,235.15,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732122253280,3.12,235.23,235.15,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122253581,3.12,235.23,235.12,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1732122253775,3.12,235.23,235.2,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732122253974,46.73779011,235.28,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122254174,3.12,235.27,235.16,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122254875,2.1555994,235.41,235.2,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122255179,1.7709,235.38,235.24,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122255482,0.76523707,235.37,235.25,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1732122255782,1.7709,235.38,235.25,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1732122256077,2.1221,235.34,235.25,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1732122256480,2.1225,235.3,235.25,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1732122256675,3.12,235.35,235.25,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1732122256875,3.12,235.4,235.28,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122257177,4.2398,235.59,235.32,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122257178,3.12,235.42,235.32,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122257382,3.12,235.41,235.32,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122257878,3.12,235.41,235.26,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732122258088,2.1219,235.37,235.26,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732122258379,3.12,235.41,235.26,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732122258577,2.122,235.35,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122258779,3.12,235.41,235.28,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122259177,2.1221,235.34,235.26,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1732122259376,1.26183486,235.35,235.26,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732122259883,16.64036069,235.56,235.32,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122260080,6.99495127,235.51,235.32,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122260684,3.12,235.5,235.36,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122260885,3.12,235.5,235.37,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1732122261186,3.12,235.5,235.39,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732122261776,1.7791,235.51,235.37,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1732122261977,3.12,235.5,235.37,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1732122263188,2.121,235.46,235.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732122263681,2.1209,235.47,235.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732122263986,2.1209,235.47,235.37,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1732122263987,3.12,235.5,235.37,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1732122265178,3.12,235.5,235.38,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732122265384,2.1208,235.49,235.42,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732122265786,30.58,235.7,235.38,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732122266087,2.121,235.46,235.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732122266386,3.12,235.52,235.38,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732122266783,2.1209,235.48,235.42,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732122266983,3.12,235.52,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122267681,3.12,235.55,235.44,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732122267985,0.76471286,235.54,235.44,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732122268183,0.76471286,235.54,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122268385,16.64036069,235.59,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122268386,3.12,235.59,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122268586,0.76465707,235.58,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122268788,2.1204,235.53,235.47,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732122269980,2.1203,235.55,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122270184,3.12,235.59,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122270584,2.1204,235.53,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122271187,3.12,235.59,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122271786,16.64036069,235.63,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122271787,3.12,235.6,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122272190,2.1203,235.54,235.47,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732122272390,2.1203,235.54,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122272391,3.12,235.6,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122272581,0.76448001,235.59,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122272782,2.1207,235.5,235.45,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732122273190,2.1205,235.52,235.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732122273493,16.64036069,235.59,235.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122273789,2.1205,235.52,235.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122274486,2.1205,235.52,235.47,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732122274684,2.1204,235.53,235.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122274992,16.64036069,235.59,235.47,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732122275693,16.64036069,235.59,235.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122276893,2.1203,235.54,235.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732122277097,16.64036069,235.59,235.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122277587,2.1206,235.51,235.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732122278193,2.1209,235.47,235.38,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732122278399,3.12,235.53,235.38,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1732122278695,2.1206,235.51,235.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732122278887,3.12,235.55,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122279090,16.64036069,235.59,235.4,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122279493,3.12,235.61,235.44,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122279798,2.1203,235.55,235.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122280289,3.12,235.61,235.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122280494,16.64036069,235.63,235.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122280695,2.12,235.58,235.52,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732122280894,3.12,235.63,235.51,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122281088,8.4177,235.64,235.51,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122281291,2.12,235.58,235.51,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122281492,2.12,235.58,235.53,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732122281692,8.4177,235.64,235.51,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122282094,8.4177,235.64,235.47,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122283090,2.1197,235.61,235.53,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732122283497,8.4177,235.64,235.47,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122283698,8.4177,235.64,235.53,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732122283895,8.4177,235.64,235.48,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732122284100,2.1197,235.62,235.53,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732122284599,8.4177,235.64,235.53,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732122285003,2.1197,235.61,235.53,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732122285195,8.4177,235.64,235.51,18.76086069]
["bitfinex-derivatives","SOLF0:USTF0",1732122285499,8.4177,235.64,235.51,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122285500,2.1197,235.61,235.51,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122285700,2.1197,235.61,235.53,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732122285902,8.4177,235.64,235.51,16.64036069]
["bitfinex-derivatives","SOLF0:USTF0",1732122286105,2.1199,235.59,235.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1732122286399,8.4177,235.64,235.5,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732122286601,8.4177,235.64,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122286998,8.4177,235.64,235.51,12.49374883]
["bitfinex-derivatives","SOLF0:USTF0",1732122287204,2.1199,235.59,235.51,12.49374883]
["bitfinex-derivatives","SOLF0:USTF0",1732122287399,8.4177,235.64,235.51,12.49374883]
["bitfinex-derivatives","SOLF0:USTF0",1732122287701,2.1198,235.6,235.53,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732122288708,8.4177,235.64,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122288905,8.4177,235.64,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122289407,7.4171,235.64,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122290207,5.629,235.64,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122290399,12.54636129,235.68,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122290604,3.12,235.67,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122291207,2.1193,235.65,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122291407,3.12,235.67,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122291706,12.54636129,235.68,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122291902,3.12,235.67,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122292106,2.1193,235.65,235.58,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122292308,2.1193,235.65,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122292715,2.1195,235.64,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122292905,3.12,235.67,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122293110,3.12,235.66,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732122293913,2.1195,235.63,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122294114,3.12,235.66,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122294316,3.12,235.66,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122294517,2.1195,235.63,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122294816,2.1195,235.63,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122295309,2.1195,235.63,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122295507,2.1195,235.63,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122295508,2.1197,235.61,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122296514,2.1197,235.61,235.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122297306,2.1197,235.61,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122297508,12.14494883,235.65,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122297818,2.1198,235.6,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122298115,2.1197,235.61,235.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122298517,12.14494883,235.65,235.48,15.73384883]
["bitfinex-derivatives","SOLF0:USTF0",1732122298720,2.1199,235.59,235.48,15.73384883]
["bitfinex-derivatives","SOLF0:USTF0",1732122299016,12.14494883,235.65,235.48,15.73384883]
["bitfinex-derivatives","SOLF0:USTF0",1732122299216,2.1197,235.61,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122299609,2.1197,235.61,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122299823,2.1198,235.6,235.55,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732122300117,13.90634883,235.65,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122300419,2.1195,235.63,235.51,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122301018,3.5331,235.65,235.54,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122301218,2.1194,235.64,235.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122301512,2.1194,235.64,235.52,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122301717,2.1195,235.63,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122301912,1.7717,235.65,235.52,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122302111,10.37324883,235.62,235.46,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122302711,2.12,235.58,235.5,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732122302917,3.12,235.59,235.44,0.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732122303118,3.12,235.59,235.47,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122303914,2.12,235.57,235.53,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732122304115,3.12,235.59,235.47,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122304525,2.1201,235.56,235.52,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732122305023,3.12,235.59,235.47,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122305223,2.12,235.58,235.54,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732122306025,3.12,235.59,235.5,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122306222,1.7717,235.65,235.44,10.65514883]
["bitfinex-derivatives","SOLF0:USTF0",1732122306422,2.1194,235.64,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732122306617,3.12,235.65,235.53,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122306824,3.12,235.65,235.54,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1732122307023,3.12,235.65,235.56,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122307325,2.1194,235.64,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122307725,2.1194,235.64,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732122308123,2.1194,235.64,235.56,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122308333,2.1195,235.63,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122308926,5.2394,235.65,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122309226,3.12,235.65,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122310128,3.12,235.65,235.54,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1732122311928,2.1198,235.6,235.55,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732122312426,2.1198,235.6,235.46,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1732122312427,2.12,235.58,235.5,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122312930,13.49324883,235.65,235.52,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732122313224,1.7367,235.64,235.47,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122313429,2.12,235.58,235.5,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732122313619,3.1,235.57,235.47,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122313921,2.1205,235.52,235.47,12.49404883]
["bitfinex-derivatives","SOLF0:USTF0",1732122314128,2.1205,235.52,235.45,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1732122315129,2.1205,235.52,235.44,10.65514883]
["bitfinex-derivatives","SOLF0:USTF0",1732122315321,3.1,235.57,235.47,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122316124,2.1202,235.55,235.51,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732122316322,3.1,235.57,235.51,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732122316925,2.1202,235.55,235.47,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122317131,2.1202,235.55,235.5,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732122317330,2.1197,235.61,235.5,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122317629,5.2645,235.64,235.56,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732122317630,3.1,235.63,235.56,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732122317830,46.65591191,235.67,235.53,10.37324883]
["bitfinex-derivatives","SOLF0:USTF0",1732122318030,3.1,235.66,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122319031,2.1196,235.62,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122319730,2.1196,235.62,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732122321733,2.1197,235.61,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122321932,3.1,235.66,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122322132,2.1196,235.62,235.58,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122322335,3.1,235.66,235.58,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122322827,2.1198,235.6,235.56,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732122323236,3.1,235.66,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122323237,10.37324883,235.65,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122323431,2.1198,235.6,235.55,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732122323628,10.37324883,235.65,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122324530,10.37324883,235.65,235.56,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732122324933,10.37324883,235.65,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122325128,10.37324883,235.65,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122326133,2.1197,235.61,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732122326531,10.37324883,235.65,235.55,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732122327140,10.37324883,235.65,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122327336,2.1199,235.58,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122327740,10.37324883,235.65,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122328533,10.37324883,235.65,235.55,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732122328742,10.37324883,235.65,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122329234,3.1,235.65,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122329435,2.1195,235.63,235.54,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1732122330440,2.1195,235.63,235.54,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1732122330639,2.1195,235.63,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122331039,9.73626739,235.66,235.58,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122331240,2.1195,235.63,235.58,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122331538,9.73626739,235.66,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732122331740,2.1194,235.65,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732122331940,9.73626739,235.66,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732122332132,6.63626739,235.66,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732122332335,6.63626739,235.66,235.58,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122332336,9.73626739,235.66,235.58,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122332543,9.73626739,235.66,235.54,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1732122332735,9.73626739,235.66,235.58,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122333238,2.1195,235.63,235.54,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732122333430,9.73626739,235.66,235.57,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122333631,6.63626739,235.64,235.57,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122334036,8.75566739,235.64,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732122334240,6.63626739,235.64,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732122334735,8.75566739,235.64,235.58,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732122334933,8.75566739,235.64,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122336542,9.73626739,235.66,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122336740,2.1193,235.65,235.6,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732122336941,9.73626739,235.66,235.57,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122337145,3.1,235.71,235.65,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122337341,2.1188,235.71,235.67,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122338438,2.1188,235.71,235.66,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732122338935,6.63626739,235.72,235.65,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122339336,3.1,235.73,235.65,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122339536,2.1188,235.71,235.66,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732122339934,3.1,235.73,235.54,5.90097022]
["bitfinex-derivatives","SOLF0:USTF0",1732122340140,3.1,235.73,235.65,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122341045,2.1188,235.72,235.66,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732122341341,2.1188,235.72,235.65,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122341640,2.1188,235.72,235.67,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122342040,3.1,235.73,235.54,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732122342344,6.63626739,235.72,235.64,8.75556739]
["bitfinex-derivatives","SOLF0:USTF0",1732122342944,2.119,235.69,235.65,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732122343542,2.119,235.69,235.64,8.75566739]
["bitfinex-derivatives","SOLF0:USTF0",1732122343847,2.119,235.69,235.64,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122344043,2.1189,235.7,235.65,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732122344442,2.1189,235.7,235.64,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122345344,9.73626739,235.73,235.66,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732122345645,9.73626739,235.73,235.64,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122346345,2.1189,235.7,235.64,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122347245,2.1189,235.7,235.66,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732122347846,6.63626739,235.69,235.54,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732122348042,6.63626739,235.65,235.58,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122348243,5.2194,235.64,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122348445,5.2194,235.64,235.58,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122349139,3.1,235.64,235.6,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122349548,3.1,235.64,235.62,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122349735,3.1,235.64,235.63,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732122351947,3.1,235.64,235.54,0.33451]
["bitfinex-derivatives","SOLF0:USTF0",1732122352142,9.73626739,235.64,235.61,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732122352348,9.73626739,235.64,235.55,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122352545,9.73626739,235.64,235.54,0.33451]
["bitfinex-derivatives","SOLF0:USTF0",1732122352744,2.1195,235.63,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122352941,3.1,235.64,235.58,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122353449,5.2194,235.64,235.61,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732122353945,2.1197,235.61,235.54,0.33451]
["bitfinex-derivatives","SOLF0:USTF0",1732122354144,3.1,235.64,235.56,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122354346,5.2194,235.64,235.59,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732122354540,3.1,235.64,235.56,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122355246,3.1,235.64,235.61,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732122357241,5.2194,235.64,235.61,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732122357451,3.1,235.64,235.61,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732122358547,2.1199,235.59,235.55,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732122358742,6.63626739,235.59,235.54,0.33451]
["bitfinex-derivatives","SOLF0:USTF0",1732122359945,2.12,235.57,235.54,2.45481]
["bitfinex-derivatives","SOLF0:USTF0",1732122360142,9.73626739,235.57,235.41,23.60388089]
["bitfinex-derivatives","SOLF0:USTF0",1732122360345,6.63626739,235.51,235.42,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122360546,3.1,235.5,235.42,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122360746,2.1208,235.48,235.42,8.75766739]
["bitfinex-derivatives","SOLF0:USTF0",1732122361143,6.63626739,235.49,235.33,25.36958089]
["bitfinex-derivatives","SOLF0:USTF0",1732122361349,3.1,235.5,235.37,8.75796739]
["bitfinex-derivatives","SOLF0:USTF0",1732122361350,6.63626739,235.47,235.37,8.75796739]
["bitfinex-derivatives","SOLF0:USTF0",1732122361561,3.1,235.5,235.35,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122361562,6.63626739,235.45,235.35,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122362043,6.63626739,235.45,235.37,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122362246,3.1,235.44,235.41,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122363950,3.1,235.44,235.33,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732122364151,6.63626739,235.41,235.33,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122364454,3.1,235.44,235.3,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122364455,6.63626739,235.37,235.3,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122364751,3.1,235.36,235.28,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122365152,2.1221,235.34,235.28,8.75886739]
["bitfinex-derivatives","SOLF0:USTF0",1732122365451,6.63626739,235.29,235.17,23.60388089]
["bitfinex-derivatives","SOLF0:USTF0",1732122365651,3.1,235.28,235.14,5.90097022]
["bitfinex-derivatives","SOLF0:USTF0",1732122365852,6.63626739,235.22,235.13,17.70291067]
["bitfinex-derivatives","SOLF0:USTF0",1732122366147,6.63626739,235.22,235.09,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732122366148,6.63626739,235.2,235.09,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732122366450,2.1237,235.17,235.1,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122366648,6.63626739,235.18,235.08,6.63626739]
["bitfinex-derivatives","SOLF0:USTF0",1732122366855,10.41084762,235.21,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122367154,3.1,235.2,235.11,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122367351,3.1,235.19,235.11,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122367754,3.1,235.18,235.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122367951,3.1,235.18,235.08,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122368353,3.1,235.18,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122368552,10.41084762,235.15,235.03,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732122369049,2.12866329,235.14,235.03,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732122369249,3.88969972,235.28,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122369450,10.41084762,235.21,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122369847,3.1,235.2,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122370049,3.1,235.19,235.08,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122370350,3.1,235.18,235.08,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122370552,3.1,235.17,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732122370850,13.51084762,235.17,235.03,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732122371347,13.51084762,235.17,234.96,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122371554,10.41084762,235.14,234.98,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122371749,12.56518784,235.14,234.98,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122372146,1.8087,235.16,234.69,5.90097022]
["bitfinex-derivatives","SOLF0:USTF0",1732122372347,10.41084762,234.93,234.75,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1732122372549,3.1,234.92,234.75,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1732122372745,10.41084762,234.96,234.8,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122372946,13.51084762,234.96,234.8,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122373853,15.63644762,234.96,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732122374453,12.53644762,234.96,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732122374654,3.1,234.99,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732122374855,3.1,235.01,234.89,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1732122375156,10.41084762,235.03,234.91,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732122375157,3.1,235.02,234.91,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732122375957,13.51084762,235.06,234.9,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122376147,3.1,235.06,234.93,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122376455,3.1,235.08,234.93,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122376959,3.1,235.08,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732122378752,5.2245,235.08,234.97,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732122379161,3.1,235.08,234.98,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732122379359,3.1,235.08,234.93,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122379652,3.1,235.08,234.96,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122379853,12.53494762,235.12,235.02,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732122380061,3.1,235.11,235.02,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732122380257,3.1,235.11,235.03,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122380454,30.6,235.26,234.97,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1732122380455,10.41084762,235.15,235.02,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122380652,3.1,235.14,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122380851,3.1,235.15,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122381455,3.1,235.15,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122381659,13.51084762,235.15,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122382463,13.51084762,235.15,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732122382757,3.1,235.15,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122382962,3.1,235.19,235.11,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732122383955,5.2235,235.19,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732122384158,10.41084762,235.12,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122384359,3.1,235.11,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122385853,3.1,235.11,235.03,12.16304762]
["bitfinex-derivatives","SOLF0:USTF0",1732122386055,3.1,235.16,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122386259,10.41084762,235.18,235.03,12.16304762]
["bitfinex-derivatives","SOLF0:USTF0",1732122386456,3.1,235.17,235.03,12.16304762]
["bitfinex-derivatives","SOLF0:USTF0",1732122387161,2.1239,235.14,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122387564,10.41084762,235.12,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122387765,10.41084762,235.15,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122388361,12.53464762,235.15,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122388859,2.1239,235.14,235.07,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122389662,2.1239,235.14,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122389663,3.1,235.17,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122389862,3.1,235.17,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122390255,3.1,235.17,235.1,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732122391359,3.1,235.17,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122391360,3.1,235.17,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732122391960,5.2237,235.17,235.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732122392166,5.2237,235.17,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122392363,3.1,235.17,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122392565,3.1,235.17,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122392960,3.1,235.17,235.13,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122393160,2.60296,235.2,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122393465,5.2235,235.19,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122393661,2.1235,235.19,235.13,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122393963,3.1,235.18,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122394957,3.1,235.18,235.08,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732122395261,3.1,235.18,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122395457,5.2238,235.18,235.05,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122395866,3.1,235.18,235.11,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732122396661,2.1241,235.15,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732122396858,13.51084762,235.18,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122397262,2.124,235.15,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122397568,2.124,235.15,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122399060,13.51084762,235.18,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732122399361,13.51084762,235.18,235.08,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122399362,3.1,235.18,235.08,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122399567,3.1,235.18,235.14,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732122399964,0.47956,235.2,235.08,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122400169,0.47956,235.2,235.09,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1732122400669,0.47956,235.2,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122400865,0.47956,235.2,235.09,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1732122401065,0.47956,235.2,235.11,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122402263,0.47956,235.2,235.09,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1732122402660,10.41084762,235.18,235.09,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1732122402861,2.124,235.15,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732122403067,10.41084762,235.15,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122403466,12.53494762,235.15,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732122403666,3.1,235.17,235.03,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732122403967,4.9455,235.19,235.08,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122404269,2.10614517,235.29,235.11,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122404465,10.41084762,235.27,235.14,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122404670,2.1232,235.24,235.14,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122404969,5.71041334,235.28,235.15,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1732122405165,10.41084762,235.27,235.15,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1732122405367,2.1233,235.23,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122405569,10.41084762,235.27,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732122407470,4.9455,235.28,235.15,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1732122407670,4.9455,235.28,235.22,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732122407865,2.1231,235.26,235.15,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1732122408568,10.41084762,235.3,235.17,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122408778,0.38359,235.32,235.2,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122409075,2.50619,235.32,235.27,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122409375,0.38359,235.32,235.2,13.51084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122409571,0.38359,235.32,235.29,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732122409874,0.38359,235.32,235.23,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122410067,0.38359,235.32,235.3,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122410267,0.38359,235.32,235.26,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122410470,10.41084762,235.42,235.29,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122410775,2.122,235.38,235.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732122411574,2.122,235.37,235.32,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732122411773,10.41084762,235.42,235.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732122412176,2.1219,235.39,235.33,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732122412375,2.1219,235.39,235.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732122412567,10.41084762,235.42,235.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732122413973,2.122,235.38,235.31,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122414177,10.41084762,235.39,235.27,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732122414579,10.41084762,235.39,235.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732122414775,10.41084762,235.39,235.27,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732122416175,2.122,235.38,235.32,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732122416375,10.41084762,235.42,235.27,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732122416978,2.1219,235.39,235.31,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122417181,10.41084762,235.42,235.27,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732122417778,2.1219,235.38,235.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122418177,2.1219,235.38,235.27,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732122418478,2.1219,235.38,235.33,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732122418679,10.41084762,235.42,235.27,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1732122418976,1.719,235.43,235.27,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1732122418977,10.41084762,235.36,235.27,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1732122419480,10.41084762,235.36,235.27,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122420178,10.41084762,235.36,235.21,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732122420179,10.41084762,235.36,235.22,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122420375,3.08,235.38,235.25,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122421079,2.1222,235.36,235.25,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122421280,11.36644762,235.42,235.28,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122421480,2.122,235.38,235.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732122421682,2.122,235.38,235.28,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122421980,2.122,235.38,235.25,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122422175,2.122,235.37,235.32,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732122422382,11.36644762,235.42,235.28,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122422580,3.08,235.45,235.31,10.41084762]
["bitfinex-derivatives","SOLF0:USTF0",1732122423072,3.08,235.45,235.32,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1732122424380,2.1216,235.43,235.38,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732122425375,2.1214,235.45,235.32,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1732122425581,4.9354,235.5,235.34,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122425779,7.02217222,235.5,235.32,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1732122425978,2.1219,235.39,235.32,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1732122426178,3.08,235.43,235.32,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1732122426376,3.08,235.43,235.35,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732122426580,3.08,235.43,235.32,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1732122426980,2.1218,235.41,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732122427278,3.08,235.43,235.36,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732122427480,3.08,235.43,235.32,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1732122428487,16.61921142,235.42,235.24,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1732122428881,2.1223,235.34,235.25,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732122429581,2.1223,235.34,235.3,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122429982,2.1223,235.34,235.25,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732122430179,2.1222,235.35,235.31,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732122430387,16.61921142,235.42,235.25,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1732122430688,2.1227,235.3,235.26,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122431083,3.08,235.34,235.22,0.16948]
["bitfinex-derivatives","SOLF0:USTF0",1732122431883,2.1227,235.3,235.26,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732122432191,3.08,235.34,235.22,0.16948]
["bitfinex-derivatives","SOLF0:USTF0",1732122432579,19.69921142,235.34,235.22,0.16948]
["bitfinex-derivatives","SOLF0:USTF0",1732122432890,2.1233,235.24,235.22,0.16948]
["bitfinex-derivatives","SOLF0:USTF0",1732122433384,3.08,235.26,235.22,0.16948]
["bitfinex-derivatives","SOLF0:USTF0",1732122433385,5.2031,235.26,235.22,0.16948]
["bitfinex-derivatives","SOLF0:USTF0",1732122433583,3.08,235.26,235.22,0.16948]
["bitfinex-derivatives","SOLF0:USTF0",1732122434385,2.1231,235.25,235.22,0.16948]
["bitfinex-derivatives","SOLF0:USTF0",1732122434588,3.08,235.26,235.15,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122434885,16.61921142,235.22,235.05,34.62458773]
["bitfinex-derivatives","SOLF0:USTF0",1732122435084,16.61921142,235.22,235.08,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732122435291,2.1239,235.16,235.05,34.62458773]
["bitfinex-derivatives","SOLF0:USTF0",1732122435786,3.08,235.17,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122436192,5.2039,235.17,235.05,34.62458773]
["bitfinex-derivatives","SOLF0:USTF0",1732122436487,3.08,235.17,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122436689,3.08,235.17,235.05,34.62458773]
["bitfinex-derivatives","SOLF0:USTF0",1732122436992,3.08,235.17,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732122437188,3.08,235.17,235.05,34.62458773]
["bitfinex-derivatives","SOLF0:USTF0",1732122437989,3.08,235.17,235.04,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1732122438796,5.2039,235.17,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732122438991,3.08,235.17,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732122439296,3.08,235.17,235.04,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1732122439489,2.1241,235.15,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122439692,20.86241142,235.42,235.07,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122439890,5.25186363,235.24,235.07,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122440088,2.1235,235.22,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122440394,3.08,235.24,235.07,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122440988,2.1235,235.22,235.07,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122441190,3.08,235.25,235.11,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122441394,3.08,235.25,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122441395,2.1233,235.23,235.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732122441598,2.15166645,235.24,235.07,19.69921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122443087,2.646,235.29,235.07,19.69921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122443391,3.84564336,235.28,235.11,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122443594,3.08,235.28,235.12,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1732122444194,3.08,235.28,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732122444594,3.08,235.28,235.07,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122444989,16.61921142,235.23,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732122445194,16.61921142,235.23,235.05,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732122445195,18.74256446,235.23,235.05,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732122445498,18.74256446,235.23,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732122446002,16.61921142,235.19,235.05,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732122446197,4.8009,235.18,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122446698,4.8009,235.18,235.04,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1732122447294,2.1243,235.12,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122448094,2.1244,235.11,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732122448294,2.1244,235.11,234.97,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732122448295,3.08,235.11,234.97,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1732122448491,3.08,235.11,234.98,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122448698,2.1247,235.08,234.98,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122448894,3.08,235.11,234.98,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122449092,2.11523935,235.1,234.98,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122449290,19.69921142,235.11,234.91,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122449490,16.61921142,235.11,234.92,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122449696,3.08,235.11,234.95,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122449896,2.1246,235.09,235.03,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732122450204,3.08,235.11,234.99,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122450393,3.08,235.11,235.0,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1732122450699,3.08,235.15,235.0,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732122451095,3.08,235.15,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732122451492,3.08,235.15,235.0,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732122451698,2.1246,235.09,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732122452696,2.16211569,235.11,235.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732122453004,16.61921142,235.11,234.92,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122453197,16.61921142,235.07,234.95,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732122453399,16.61921142,235.07,234.92,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122453400,3.08,235.06,234.92,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122453895,2.1254,235.01,234.92,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122454098,3.08,235.06,234.92,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122454298,3.08,235.06,234.95,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732122454299,2.1254,235.0,234.95,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732122454503,2.1254,235.0,234.92,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1732122455304,16.61921142,235.03,234.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732122455700,16.61921142,235.03,234.87,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1732122456115,2.1259,234.94,234.89,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732122456296,2.1259,234.94,234.82,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1732122456297,3.08,234.96,234.82,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732122456505,3.08,234.95,234.82,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732122456698,5.17721799,234.95,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732122456902,5.17721799,234.95,234.82,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732122456903,3.08,234.95,234.82,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732122457199,3.08,234.94,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732122457406,3.08,234.94,234.82,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732122457907,2.1263,234.91,234.82,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732122458404,2.1263,234.91,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732122458803,3.08,234.94,234.82,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732122459510,3.08,234.94,234.9,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732122459708,3.08,234.94,234.82,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732122461314,3.08,234.94,234.77,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1732122461518,3.08,234.94,234.78,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732122462116,2.08036813,234.93,234.78,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732122462816,3.08,234.94,234.79,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122464412,2.1261,234.93,234.88,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732122464608,3.08,234.94,234.79,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122464814,3.08,234.94,234.78,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732122465315,2.1264,234.9,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732122465710,2.1264,234.9,234.78,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732122465910,2.1264,234.9,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732122466314,2.1264,234.9,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732122466518,16.61921142,234.91,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732122466917,2.1267,234.85,234.81,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732122467319,3.08,234.87,234.78,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732122467519,2.1268,234.84,234.79,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122468222,2.1269,234.84,234.79,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122468924,2.127,234.82,234.78,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732122469426,2.1275,234.77,234.73,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1732122469630,19.69921142,234.87,234.73,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1732122470023,2.1274,234.78,234.73,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1732122470226,3.08,234.8,234.73,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1732122470524,2.1275,234.77,234.64,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122470720,2.1275,234.77,234.65,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732122470928,2.1275,234.77,234.72,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732122471322,2.1276,234.76,234.65,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732122471524,2.1276,234.76,234.71,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732122473226,3.08,234.8,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732122473227,2.1276,234.75,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732122473429,3.08,234.8,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732122473730,3.08,234.8,234.65,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732122473731,16.61921142,234.79,234.65,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732122474223,16.61921142,234.75,234.56,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122474425,16.61921142,234.75,234.46,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1732122474426,16.61921142,234.75,234.57,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732122475039,3.08,234.8,234.57,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732122475040,2.1286,234.65,234.57,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732122475726,2.1286,234.65,234.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122475929,2.1286,234.65,234.49,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1732122475930,16.61921142,234.63,234.32,23.60388089]
["bitfinex-derivatives","SOLF0:USTF0",1732122476126,16.61921142,234.59,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122476333,3.08,234.58,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122476825,16.61921142,234.59,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122477032,16.61921142,234.63,234.43,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122477227,3.08,234.62,234.43,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122477426,3.8154,234.64,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732122477623,3.8154,234.64,234.47,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122477624,3.08,234.63,234.47,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122478025,3.08,234.62,234.47,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122478531,2.1291,234.59,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122479029,2.1291,234.59,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122479030,2.1296,234.54,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122479228,2.1296,234.54,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122479229,3.08,234.53,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122479531,3.08,234.52,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122480637,3.08,234.51,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122480826,16.61921142,234.55,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122481031,16.61921142,234.59,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122481229,3.08,234.58,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122481433,16.61921142,234.59,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122481731,3.08,234.58,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122481927,3.08,234.57,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122482334,2.1295,234.55,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732122482529,3.08,234.57,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122482732,16.61921142,234.55,234.4,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732122483034,16.61921142,234.51,234.4,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732122483229,3.08,234.5,234.4,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732122483430,5.21,234.5,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122483830,3.08,234.5,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122484829,3.08,234.5,234.4,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732122485134,16.61921142,234.55,234.4,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732122485334,2.1296,234.53,234.41,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732122486036,2.1297,234.52,234.45,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732122486332,3.08,234.54,234.41,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732122486527,2.1296,234.53,234.41,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732122486728,16.61921142,234.59,234.41,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732122487032,3.08,234.58,234.41,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732122487227,3.08,234.57,234.41,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732122487427,3.08,234.57,234.43,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122488333,3.08,234.57,234.41,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732122488334,7.34661728,234.57,234.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732122488529,5.21751728,234.57,234.41,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732122488935,16.61921142,234.55,234.41,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732122489134,16.61921142,234.55,234.4,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732122489334,1.8033,234.54,234.4,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732122490138,2.1295,234.52,234.46,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122490335,16.61921142,234.6,234.41,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1732122490539,3.08,234.59,234.41,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1732122491233,2.1291,234.57,234.41,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1732122491437,2.09485255,234.56,234.41,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1732122491635,2.13,234.47,234.41,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1732122491838,3.08,234.5,234.41,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1732122492539,3.08,234.5,234.4,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732122492734,3.08,234.5,234.4,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1732122494240,2.1299,234.48,234.4,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1732122494435,3.08,234.5,234.4,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1732122494637,3.08,234.5,234.41,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1732122494839,3.08,234.5,234.45,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122495140,3.08,234.5,234.41,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1732122495439,4.8632,234.55,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122495738,16.61921142,234.6,234.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732122496042,3.08,234.59,234.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732122496243,3.08,234.59,234.44,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1732122496449,2.1292,234.56,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122496839,3.08,234.59,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122497040,18.45841142,234.65,234.44,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1732122497238,3.08,234.64,234.44,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1732122497446,3.08,234.64,234.47,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122497645,18.45841142,234.65,234.47,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122498235,2.1287,234.61,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122498443,18.45841142,234.65,234.47,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122498444,1.8392,234.65,234.47,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122498838,2.1287,234.61,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122499041,1.8392,234.65,234.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732122499342,1.8392,234.65,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122499543,2.1287,234.61,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122499937,2.1286,234.62,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122500246,1.8392,234.65,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122500540,2.1284,234.65,234.59,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732122500742,3.08,234.69,234.52,2.08656082]
["bitfinex-derivatives","SOLF0:USTF0",1732122501143,2.1282,234.66,234.61,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732122501738,2.1278,234.72,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732122501946,3.08,234.76,234.59,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122502342,3.08,234.76,234.58,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1732122502343,16.61921142,234.74,234.58,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1732122502844,2.1287,234.61,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732122503149,16.61921142,234.66,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122503346,2.1285,234.63,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732122503545,2.09411748,234.68,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732122503946,2.1287,234.62,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122504551,2.1287,234.62,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122504749,2.1283,234.66,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122505050,5.4469,234.69,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122505051,4.8228,234.69,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122505253,3.08,234.68,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122506450,3.08,234.68,234.52,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122506744,16.61921142,234.74,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732122506745,2.128,234.7,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732122506948,3.08,234.71,234.57,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122507149,2.1279,234.7,234.57,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122507851,2.128,234.69,234.57,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122508045,3.08,234.71,234.57,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122508246,16.61921142,234.7,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122508453,18.70261751,234.7,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122508751,1.8163,234.69,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122508955,2.1287,234.61,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122509446,1.8163,234.69,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122510743,1.8163,234.69,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122510950,16.61921142,234.66,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732122511546,16.61921142,234.66,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122511942,2.1289,234.6,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732122512348,3.08,234.62,234.51,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732122513049,3.08,234.62,234.48,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122513050,3.08,234.62,234.47,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122513251,2.129,234.58,234.47,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122513455,3.08,234.62,234.47,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122513645,2.129,234.59,234.47,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122513844,3.08,234.62,234.47,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122514248,3.08,234.62,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732122514651,3.08,234.62,234.47,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122514851,3.08,234.62,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732122515051,3.08,234.62,234.47,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122515451,2.1291,234.57,234.47,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122515654,3.08,234.62,234.47,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732122515850,19.69921142,234.62,234.44,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122516058,2.1292,234.56,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122516256,19.69921142,234.62,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122516659,2.1289,234.59,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122516862,19.69921142,234.62,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122517659,19.69921142,234.62,234.44,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122517957,3.08,234.62,234.44,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122518160,3.08,234.62,234.49,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732122518161,2.129,234.58,234.49,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732122518358,2.129,234.58,234.44,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122518855,2.129,234.58,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732122519552,3.08,234.62,234.44,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122519755,3.08,234.64,234.48,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122519955,3.08,234.64,234.48,19.69921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122520655,3.08,234.64,234.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732122520862,3.08,234.64,234.44,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122521156,2.1289,234.57,234.5,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732122521352,3.08,234.64,234.44,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122521757,3.08,234.64,234.51,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732122521758,2.1287,234.58,234.51,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732122521958,16.61921142,234.63,234.44,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122522763,3.08,234.64,234.44,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122522956,2.1282,234.64,234.52,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122523154,1.8163,234.69,234.53,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1732122523357,1.8163,234.69,234.53,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1732122524150,1.8163,234.69,234.53,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732122524354,16.61921142,234.66,234.46,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732122524556,2.6877,234.69,234.49,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122524557,2.129,234.58,234.49,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122524754,3.06,234.57,234.49,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122524955,3.06,234.57,234.45,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732122525156,2.1293,234.54,234.48,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732122525657,2.1294,234.52,234.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732122526257,2.1294,234.52,234.45,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732122526258,2.1293,234.54,234.47,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732122526459,3.06,234.57,234.45,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732122527159,2.1293,234.53,234.47,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732122527654,2.1293,234.53,234.45,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732122527859,4.8917,234.57,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122528256,2.1295,234.51,234.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732122528464,4.8917,234.57,234.4,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1732122528761,16.61921142,234.54,234.37,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1732122529160,2.1301,234.45,234.37,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1732122530259,2.1301,234.45,234.37,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1732122531260,2.1301,234.45,234.39,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122532165,2.1302,234.44,234.38,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732122532363,2.1302,234.44,234.37,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1732122532961,3.08,234.45,234.37,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1732122533165,16.61921142,234.42,234.17,5.90097022]
["bitfinex-derivatives","SOLF0:USTF0",1732122533368,16.61921142,234.42,234.25,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732122533558,1.78,234.44,234.25,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732122533559,2.1308,234.38,234.25,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732122533759,3.08,234.37,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732122535263,2.1309,234.36,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732122536473,2.1313,234.33,234.25,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732122536664,3.08,234.37,234.25,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732122537070,2.131,234.36,234.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732122537274,3.08,234.36,234.25,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732122537471,3.08,234.36,234.19,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1732122537774,2.1311,234.34,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732122539467,2.1311,234.34,234.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732122540379,2.1311,234.34,234.27,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732122540573,2.1311,234.34,234.21,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1732122540972,5.2109,234.36,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732122541280,1.78,234.44,234.23,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122541471,3.08,234.43,234.23,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122541672,3.08,234.42,234.23,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122541980,2.1305,234.41,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732122542180,3.08,234.42,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732122542781,3.08,234.42,234.23,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122543080,3.08,234.42,234.23,18.47101142]
["bitfinex-derivatives","SOLF0:USTF0",1732122543278,2.1306,234.4,234.23,18.47101142]
["bitfinex-derivatives","SOLF0:USTF0",1732122543679,3.08,234.42,234.27,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122543881,5.2104,234.42,234.27,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122544482,5.2104,234.42,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122544684,5.2104,234.42,234.27,16.61921142]
["bitfinex-derivatives","SOLF0:USTF0",1732122544884,5.2104,234.42,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732122545079,2.1306,234.41,234.32,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732122545476,3.08,234.42,234.32,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732122546187,3.08,234.42,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122546881,2.1305,234.41,234.37,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122547085,3.08,234.42,234.37,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122547988,10.4804886,234.43,234.32,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732122548287,13.5604886,234.43,234.32,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732122548486,10.4804886,234.46,234.33,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732122548679,10.4804886,234.49,234.33,17.2803886]
["bitfinex-derivatives","SOLF0:USTF0",1732122548880,1.9223,234.57,234.39,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122549086,2.1294,234.53,234.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732122549386,10.4804886,234.46,234.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732122549682,12.60007846,234.46,234.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732122549884,10.4804886,234.43,234.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732122550288,10.4804886,234.43,234.37,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732122550484,10.4804886,234.46,234.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732122550687,3.84692529,234.48,234.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732122550890,2.1302,234.45,234.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732122551688,2.1301,234.46,234.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732122552193,0.76650662,234.45,234.38,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732122552395,0.76650662,234.45,234.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732122553284,0.76650662,234.45,234.33,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732122553491,2.1305,234.42,234.33,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732122553686,10.4804886,234.43,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732122553886,10.4804886,234.43,234.33,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732122554996,2.1305,234.42,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732122555301,10.4804886,234.46,234.33,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732122555487,3.08,234.48,234.33,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732122556494,10.4804886,234.45,234.33,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732122556890,2.1306,234.41,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732122557088,10.4804886,234.45,234.33,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732122557590,10.4804886,234.45,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122558096,2.1305,234.41,234.33,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732122558391,10.4804886,234.45,234.33,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732122558698,2.1306,234.4,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732122558997,10.4804886,234.45,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732122559988,10.4804886,234.45,234.22,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122559989,2.1314,234.32,234.22,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122560189,3.06,234.37,234.24,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1732122560797,2.1315,234.3,234.24,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1732122560990,3.06,234.37,234.24,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1732122563194,4.8146,234.37,234.24,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1732122563494,2.1311,234.34,234.24,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1732122563803,4.8146,234.37,234.24,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1732122564697,2.1313,234.32,234.26,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732122564892,4.8146,234.37,234.26,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732122565299,4.8146,234.37,234.25,12.6123886]
["bitfinex-derivatives","SOLF0:USTF0",1732122566301,2.1315,234.3,234.25,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122566508,4.8146,234.37,234.25,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122566697,2.131,234.36,234.28,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122566904,3.06,234.37,234.28,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122568799,3.7677,234.44,234.28,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122569005,3.82599619,234.43,234.28,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122569202,2.131,234.35,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732122569695,3.06,234.43,234.32,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122569696,2.1308,234.38,234.32,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122569899,3.06,234.43,234.29,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1732122571101,3.06,234.43,234.32,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122571604,2.1309,234.36,234.32,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122572099,2.1308,234.38,234.29,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1732122572295,10.4804886,234.48,234.34,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122572499,3.06,234.65,234.45,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122572702,2.0942064,234.58,234.45,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122572899,3.06,234.56,234.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732122573105,3.06,234.56,234.43,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122573505,3.06,234.56,234.39,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1732122573506,3.06,234.56,234.46,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122573904,3.06,234.56,234.46,12.6104886]
["bitfinex-derivatives","SOLF0:USTF0",1732122573905,2.1295,234.52,234.46,12.6104886]
["bitfinex-derivatives","SOLF0:USTF0",1732122575308,2.1295,234.52,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122575510,2.1296,234.51,234.46,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122576103,3.06,234.56,234.43,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122576308,3.06,234.56,234.43,12.6106886]
["bitfinex-derivatives","SOLF0:USTF0",1732122576808,2.1294,234.53,234.43,12.6106886]
["bitfinex-derivatives","SOLF0:USTF0",1732122577012,3.06,234.56,234.43,12.6106886]
["bitfinex-derivatives","SOLF0:USTF0",1732122577210,10.4804886,234.54,234.4,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122577415,2.1297,234.5,234.4,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122577709,10.4804886,234.54,234.4,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122578803,10.4804886,234.54,234.39,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1732122579005,10.4804886,234.51,234.37,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122579511,10.4804886,234.51,234.36,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1732122579512,1.84,234.53,234.4,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122580509,2.1297,234.5,234.4,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122580707,3.06,234.56,234.43,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122581413,10.4804886,234.55,234.4,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122581810,2.1296,234.51,234.46,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122582112,3.06,234.56,234.46,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122582414,2.1295,234.52,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122582813,2.1295,234.52,234.46,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122583209,2.1295,234.52,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122583809,3.06,234.58,234.46,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122584117,2.10014698,234.57,234.43,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122584318,13.5404886,234.58,234.43,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122584607,3.06,234.58,234.46,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122585123,3.06,234.58,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122585305,10.4804886,234.61,234.46,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122585507,3.06,234.6,234.47,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1732122585815,3.06,234.6,234.49,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122586309,2.1291,234.55,234.49,12.6099886]
["bitfinex-derivatives","SOLF0:USTF0",1732122586516,2.1291,234.55,234.49,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122587016,3.06,234.61,234.49,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122587215,2.1291,234.54,234.49,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122587416,3.06,234.6,234.49,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122587618,3.06,234.6,234.48,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732122587812,0.76787225,234.59,234.48,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732122588119,10.4804886,234.58,234.47,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1732122588317,2.14779918,234.57,234.47,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1732122588519,2.1291,234.54,234.47,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1732122588822,3.06,234.53,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122589719,2.1295,234.5,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122589920,3.06,234.53,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122590120,3.06,234.53,234.42,12.6106886]
["bitfinex-derivatives","SOLF0:USTF0",1732122590319,2.1298,234.47,234.42,12.6106886]
["bitfinex-derivatives","SOLF0:USTF0",1732122590521,3.06,234.53,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122591013,2.1298,234.47,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122591210,3.06,234.53,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122591517,2.1295,234.5,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122591713,3.06,234.53,234.42,12.6105886]
["bitfinex-derivatives","SOLF0:USTF0",1732122592215,2.1298,234.47,234.42,12.6105886]
["bitfinex-derivatives","SOLF0:USTF0",1732122593211,2.1299,234.46,234.42,12.6105886]
["bitfinex-derivatives","SOLF0:USTF0",1732122594215,2.1301,234.44,234.39,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122594417,3.06,234.53,234.39,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122594617,3.06,234.53,234.4,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1732122595720,3.06,234.53,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122596321,2.1297,234.48,234.43,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122596819,3.06,234.53,234.43,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122597015,3.06,234.53,234.4,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1732122597620,2.1296,234.5,234.41,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732122597923,3.06,234.53,234.4,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1732122598323,2.1298,234.46,234.42,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122599121,3.06,234.53,234.4,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1732122599320,2.1296,234.49,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122599819,3.06,234.54,234.42,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122600018,2.1295,234.5,234.46,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732122600428,10.4804886,234.62,234.49,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122600617,3.82790782,234.6,234.48,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122600820,3.06,234.6,234.48,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122601024,2.1291,234.55,234.5,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732122601818,3.06,234.6,234.45,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122602020,0.76789363,234.59,234.51,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122602224,10.4804886,234.69,234.54,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122602430,3.82770486,234.68,234.54,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122602625,0.76770486,234.67,234.55,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1732122603021,0.76770486,234.67,234.57,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122603220,2.1283,234.64,234.6,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122603720,2.1278,234.69,234.63,12.6087886]
["bitfinex-derivatives","SOLF0:USTF0",1732122603921,0.67161,234.7,234.63,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122604327,2.1278,234.69,234.64,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732122604626,0.67161,234.7,234.63,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122604829,0.67161,234.7,234.67,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732122605031,0.67161,234.7,234.64,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1732122605238,0.67161,234.7,234.65,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1732122605526,0.67161,234.7,234.65,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1732122606128,0.67161,234.7,234.65,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1732122606433,0.67161,234.7,234.6,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122606629,3.06,234.69,234.58,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732122607129,13.5404886,234.69,234.58,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732122607330,10.4804886,234.66,234.5,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1732122607630,2.11133128,234.65,234.51,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732122607824,2.129,234.55,234.51,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732122608027,3.06,234.6,234.51,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732122608425,2.1289,234.57,234.51,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732122608835,3.06,234.6,234.51,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732122609134,2.1289,234.56,234.51,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732122609530,3.06,234.6,234.51,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1732122610931,3.06,234.6,234.49,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1732122610932,13.5404886,234.6,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122611129,10.4804886,234.57,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122611437,10.4804886,234.57,234.41,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122611622,1.8693,234.59,234.47,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732122611623,2.1291,234.55,234.47,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732122611821,1.8693,234.59,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122612030,3.06,234.6,234.5,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122612233,2.1288,234.58,234.52,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732122612432,3.06,234.6,234.51,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1732122613729,13.5404886,234.6,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122614034,13.5404886,234.6,234.45,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1732122614230,13.5404886,234.6,234.47,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122614628,2.1292,234.53,234.48,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122615223,2.1292,234.53,234.47,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122615224,2.1291,234.55,234.5,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122615437,3.06,234.6,234.5,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122615630,10.4804886,234.66,234.53,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122615831,2.1288,234.57,234.53,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122616930,5.14349912,234.65,234.53,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122617139,2.1288,234.58,234.53,12.6096886]
["bitfinex-derivatives","SOLF0:USTF0",1732122617436,5.14349912,234.65,234.53,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122617630,0.76765724,234.64,234.53,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122617933,5.14349912,234.65,234.53,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122618327,2.1289,234.56,234.53,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122618734,2.1292,234.54,234.5,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122618930,5.14349912,234.65,234.48,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732122618931,3.04,234.58,234.48,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732122619130,10.4804886,234.6,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122619131,3.04,234.57,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122619340,3.04,234.57,234.44,12.6104886]
["bitfinex-derivatives","SOLF0:USTF0",1732122619541,3.04,234.57,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122619736,2.1297,234.48,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122619937,13.5204886,234.57,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122620130,13.5204886,234.57,234.41,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122620330,13.5204886,234.57,234.42,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122620331,2.1293,234.52,234.42,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122620629,1.9018,234.56,234.41,12.3165886]
["bitfinex-derivatives","SOLF0:USTF0",1732122620835,10.4804886,234.54,234.41,12.3165886]
["bitfinex-derivatives","SOLF0:USTF0",1732122621135,0.7680163,234.53,234.41,12.3165886]
["bitfinex-derivatives","SOLF0:USTF0",1732122621338,1.9018,234.56,234.41,12.3165886]
["bitfinex-derivatives","SOLF0:USTF0",1732122621731,1.9018,234.56,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122622129,2.1293,234.53,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122622328,3.04,234.57,234.44,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122623336,12.3587886,234.63,234.47,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122623638,3.80786148,234.62,234.5,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122623839,3.04,234.62,234.51,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1732122624234,2.1284,234.63,234.57,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732122624537,3.04,234.65,234.53,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122625141,3.04,234.65,234.56,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122625633,46.85588632,234.68,234.56,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122625832,3.04,234.67,234.56,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122626038,3.04,234.72,234.59,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122626432,3.04,234.72,234.62,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122626636,2.1279,234.68,234.63,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732122626836,3.04,234.72,234.63,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732122627040,2.1281,234.66,234.63,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732122627536,3.04,234.72,234.63,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732122627537,13.5204886,234.72,234.63,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732122628136,3.04,234.72,234.63,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732122628441,2.1279,234.68,234.63,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732122628733,3.04,234.72,234.63,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732122628935,3.04,234.72,234.66,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732122629134,3.04,234.72,234.63,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732122629135,10.4804886,234.81,234.65,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122629331,10.4804886,234.81,234.68,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122629332,3.04,234.8,234.68,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122630746,3.04,234.8,234.71,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122630938,3.04,234.85,234.71,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122631441,3.04,234.85,234.74,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122631844,3.04,234.89,234.74,10.4804886]
["bitfinex-derivatives","SOLF0:USTF0",1732122632043,2.1265,234.83,234.75,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1732122632343,2.1265,234.83,234.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732122632842,5.20658101,234.89,234.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732122633437,0.76701187,234.88,234.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732122633642,2.1266,234.82,234.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732122634039,5.20658101,234.89,234.75,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732122634244,5.20658101,234.89,234.77,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732122634245,2.1265,234.84,234.77,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732122634841,3.04,234.89,234.76,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732122635047,2.1263,234.86,234.76,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732122635243,3.04,234.89,234.77,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732122635439,3.04,234.89,234.77,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1732122635951,3.04,234.89,234.77,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732122636239,2.1262,234.87,234.77,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732122636439,3.04,234.91,234.77,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732122637244,3.04,234.91,234.8,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732122637245,2.1262,234.86,234.8,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732122638345,2.1265,234.83,234.77,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732122638745,19.74346737,234.91,234.77,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732122639540,2.1261,234.87,234.77,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732122639745,0.76681222,234.9,234.77,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732122640341,0.76681222,234.9,234.76,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732122640539,19.74346737,234.91,234.76,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732122641539,19.74346737,234.91,234.71,16.70346737]
["bitfinex-derivatives","SOLF0:USTF0",1732122642045,16.70346737,234.87,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122642352,2.1266,234.82,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122642545,3.04,234.81,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122642844,2.1272,234.76,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122643445,3.04,234.81,234.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1732122644051,3.04,234.81,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122644649,3.04,234.84,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122645751,3.04,234.84,234.72,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732122646547,2.1267,234.81,234.72,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732122646753,3.04,234.84,234.72,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732122646945,3.04,234.84,234.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1732122647147,3.04,234.84,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122648145,2.13578803,234.93,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122648354,3.04,234.92,234.75,16.70346737]
["bitfinex-derivatives","SOLF0:USTF0",1732122648854,2.1265,234.83,234.77,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732122649065,21.92265808,234.92,234.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732122649250,21.92265808,234.92,234.73,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732122649455,21.92265808,234.92,234.71,16.70346737]
["bitfinex-derivatives","SOLF0:USTF0",1732122650153,2.1268,234.8,234.71,16.70346737]
["bitfinex-derivatives","SOLF0:USTF0",1732122650952,21.92265808,234.92,234.71,16.70346737]
["bitfinex-derivatives","SOLF0:USTF0",1732122651151,2.1269,234.79,234.74,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122651647,2.1271,234.76,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122652249,1.5007,234.84,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122653055,2.1269,234.78,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122653355,1.5007,234.84,234.74,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122653558,2.1269,234.79,234.74,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122653755,1.5007,234.84,234.74,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122653956,2.127,234.78,234.74,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122654153,1.5007,234.84,234.72,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732122654459,1.5007,234.84,234.71,16.70346737]
["bitfinex-derivatives","SOLF0:USTF0",1732122654754,1.5007,234.84,234.71,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122654959,1.5007,234.84,234.73,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732122655357,4.5407,234.84,234.73,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732122655553,4.5407,234.84,234.74,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732122656059,4.5407,234.84,234.71,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122656661,3.04,234.84,234.71,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122657263,2.1268,234.8,234.75,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122658361,2.1268,234.8,234.71,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122658757,2.1269,234.79,234.71,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122658954,2.1269,234.79,234.74,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122659761,2.1269,234.78,234.74,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122660153,3.04,234.84,234.71,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122660362,10.44124366,234.81,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122660563,2.09426117,234.8,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122660862,2.1274,234.74,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122661962,2.1274,234.73,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122662259,3.04,234.84,234.71,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122662464,3.04,234.84,234.74,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122662465,2.1268,234.8,234.74,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122662762,3.04,234.84,234.74,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122663162,3.04,234.84,234.71,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122663356,3.04,234.84,234.75,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122663765,2.1269,234.79,234.75,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122664664,2.1268,234.8,234.75,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122665065,3.04,234.84,234.75,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122665464,3.04,234.84,234.71,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122665765,3.04,234.89,234.77,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122666158,0.76685527,234.88,234.77,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122666358,0.76685527,234.88,234.7,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732122666359,3.04,234.89,234.75,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732122666567,2.1265,234.84,234.76,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1732122666768,1.4578,234.91,234.77,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122667061,2.1259,234.9,234.8,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122667269,2.1259,234.9,234.81,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732122667463,2.1259,234.9,234.84,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732122667664,15.62478024,234.93,234.81,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732122667967,0.76678091,234.92,234.81,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732122668162,15.62478024,234.93,234.81,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732122668361,15.62478024,234.93,234.77,11.94024366]
["bitfinex-derivatives","SOLF0:USTF0",1732122668560,10.44124366,234.9,234.79,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732122668968,2.1264,234.84,234.77,11.94024366]
["bitfinex-derivatives","SOLF0:USTF0",1732122669164,10.44124366,234.9,234.76,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1732122669363,10.44124366,234.87,234.71,11.94024366]
["bitfinex-derivatives","SOLF0:USTF0",1732122669562,10.44124366,234.87,234.71,13.40604366]
["bitfinex-derivatives","SOLF0:USTF0",1732122669767,10.44124366,234.87,234.75,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122669970,10.44124366,234.87,234.71,13.40604366]
["bitfinex-derivatives","SOLF0:USTF0",1732122670360,10.44124366,234.84,234.71,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1732122670867,10.44124366,234.84,234.71,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1732122671071,2.1273,234.74,234.71,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1732122671263,2.1273,234.74,234.7,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732122671264,3.02,234.8,234.7,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732122671468,3.02,234.79,234.7,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732122673363,3.02,234.79,234.68,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122673364,3.02,234.79,234.69,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732122673867,3.02,234.79,234.64,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732122673868,10.44124366,234.77,234.64,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732122674668,10.44124366,234.77,234.64,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732122674969,3.02,234.79,234.61,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732122674970,10.44124366,234.74,234.61,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732122675167,10.44124366,234.74,234.61,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732122675368,10.44124366,234.74,234.61,13.47084366]
["bitfinex-derivatives","SOLF0:USTF0",1732122675565,3.02,234.79,234.64,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122675770,3.02,234.79,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122676171,3.02,234.79,234.67,12.56914366]
["bitfinex-derivatives","SOLF0:USTF0",1732122676370,3.02,234.79,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122676770,3.02,234.79,234.69,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732122677174,2.1272,234.76,234.69,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732122677668,3.02,234.79,234.67,12.56914366]
["bitfinex-derivatives","SOLF0:USTF0",1732122677875,13.46124366,234.79,234.67,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732122678075,2.1272,234.76,234.67,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732122678267,13.46124366,234.79,234.67,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732122678467,13.46124366,234.79,234.64,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122679278,2.1276,234.71,234.66,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732122679872,2.1275,234.72,234.66,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732122680067,13.46124366,234.79,234.7,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732122680068,3.02,234.79,234.7,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732122680270,3.02,234.79,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122680469,2.13919103,234.81,234.7,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732122680775,11.95774366,234.82,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122680971,3.02,234.8,234.7,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122681174,3.02,234.8,234.74,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732122681372,3.02,234.8,234.71,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732122681775,2.127,234.77,234.72,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732122682077,3.02,234.8,234.71,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732122682577,3.02,234.84,234.71,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732122682873,3.02,234.84,234.71,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732122683079,10.44124366,234.82,234.71,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732122683277,10.44124366,234.79,234.64,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122683575,2.1274,234.74,234.64,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122684275,3.02,234.76,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122685070,2.1272,234.75,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122685274,3.02,234.76,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122685675,3.02,234.76,234.68,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732122685872,3.02,234.76,234.64,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122686270,2.1273,234.74,234.7,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732122686468,3.02,234.76,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122686770,5.1471,234.76,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122686977,3.02,234.76,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122687379,2.1272,234.75,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122687673,3.02,234.76,234.67,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122689274,3.02,234.76,234.64,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122689981,2.1277,234.7,234.64,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122690179,3.02,234.76,234.64,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122691279,3.02,234.76,234.67,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732122691487,10.44124366,234.75,234.62,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732122691682,10.44124366,234.72,234.61,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732122692178,1.4284,234.75,234.62,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122692379,3.02,234.76,234.61,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732122692582,10.44124366,234.75,234.61,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732122693282,2.128,234.66,234.62,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732122693484,10.44124366,234.75,234.61,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732122693692,2.1285,234.61,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122693983,3.02,234.66,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122694183,2.1285,234.61,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122694887,2.1284,234.63,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122695078,3.02,234.66,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122695284,2.1283,234.64,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122695484,3.02,234.66,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122697380,2.1282,234.65,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122698383,3.02,234.71,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122698587,3.02,234.71,234.62,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732122698781,2.1279,234.68,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122698985,3.02,234.71,234.64,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732122699185,3.02,234.71,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122699585,10.44124366,234.7,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122700082,2.1285,234.61,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122701184,3.02,234.64,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122703289,5.1483,234.64,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122703489,3.02,234.64,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122703991,5.1482,234.64,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122704187,3.02,234.64,234.6,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1732122704688,3.02,234.64,234.56,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732122704885,2.1286,234.61,234.56,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732122705086,3.02,234.64,234.54,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122705492,3.02,234.64,234.53,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732122705493,10.44124366,234.63,234.53,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732122705689,10.44124366,234.63,234.53,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732122706591,2.1287,234.59,234.53,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732122706792,10.44124366,234.63,234.53,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732122707289,10.44124366,234.63,234.53,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732122707489,2.1287,234.59,234.54,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122708386,2.1287,234.59,234.53,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732122708387,2.1287,234.59,234.55,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732122708587,2.12169988,234.67,234.53,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732122708796,3.02,234.66,234.51,11.88624366]
["bitfinex-derivatives","SOLF0:USTF0",1732122709087,3.02,234.66,234.56,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732122709393,2.1285,234.62,234.56,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732122709594,3.02,234.66,234.56,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732122710087,3.02,234.66,234.57,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732122710392,3.02,234.66,234.54,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122710989,2.1284,234.63,234.58,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732122711389,3.02,234.66,234.52,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732122711593,2.1286,234.6,234.54,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732122711887,2.1286,234.6,234.42,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122711888,3.02,234.59,234.42,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122712088,3.02,234.59,234.44,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732122713289,3.02,234.59,234.48,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122713790,3.02,234.59,234.44,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732122714094,4.4534,234.59,234.44,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732122714493,2.1293,234.53,234.47,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732122714892,3.02,234.52,234.42,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732122715092,2.1297,234.49,234.42,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732122715496,3.02,234.51,234.42,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732122715797,2.1297,234.48,234.42,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732122716791,5.1495,234.51,234.45,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122716994,3.02,234.51,234.42,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732122717897,1.4334,234.59,234.44,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122718198,2.1288,234.58,234.53,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122718399,3.02,234.59,234.5,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122718694,3.02,234.59,234.51,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1732122718992,3.02,234.62,234.53,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122719697,10.44124366,234.67,234.53,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122719898,2.1281,234.66,234.61,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732122720288,1.5589,234.73,234.59,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122720289,3.02,234.69,234.59,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122720493,12.00014366,234.73,234.59,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122720494,3.02,234.72,234.59,10.44124366]
["bitfinex-derivatives","SOLF0:USTF0",1732122720693,3.02,234.72,234.58,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122720894,2.1276,234.71,234.65,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732122721394,3.02,234.72,234.65,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732122721599,3.02,234.72,234.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122721798,3.02,234.72,234.57,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122722593,2.1277,234.7,234.64,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732122723096,3.02,234.72,234.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122723497,2.1279,234.67,234.62,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732122724100,2.1278,234.69,234.63,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732122724499,2.1278,234.69,234.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122724700,3.02,234.72,234.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122724999,2.1279,234.68,234.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122725694,3.02,234.72,234.57,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122726393,2.1279,234.68,234.57,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122726795,2.1278,234.69,234.64,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732122726995,3.02,234.72,234.57,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122727396,16.71979837,234.65,234.51,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1732122727593,16.71979837,234.65,234.44,70.65466041]
["bitfinex-derivatives","SOLF0:USTF0",1732122727594,16.71979837,234.61,234.45,7.33658836]
["bitfinex-derivatives","SOLF0:USTF0",1732122727794,16.71979837,234.61,234.45,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732122728400,3.63241697,234.6,234.45,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732122728597,3.63241697,234.6,234.48,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732122728898,3.63241697,234.6,234.45,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732122729201,2.1291,234.55,234.49,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122729499,2.1291,234.55,234.45,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732122729500,1.4624,234.6,234.45,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732122729702,3.0,234.55,234.53,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732122729995,63.57944793,234.65,234.48,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122730191,2.1286,234.6,234.48,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122730390,3.0,234.64,234.45,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732122730796,2.1289,234.56,234.51,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732122730990,3.0,234.57,234.45,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732122731298,2.1292,234.54,234.49,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732122731598,3.0,234.57,234.45,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1732122732300,3.0,234.57,234.47,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732122732301,2.1293,234.52,234.47,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732122732496,19.71979837,234.57,234.4,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122732696,1.4977,234.56,234.4,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732122732899,1.4977,234.56,234.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732122733399,16.71979837,234.53,234.42,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122733601,18.8018253,234.53,234.32,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732122733799,18.8018253,234.53,234.38,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732122733800,2.1301,234.43,234.38,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732122734098,3.0,234.42,234.32,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732122734299,3.0,234.41,234.32,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732122734598,16.71979837,234.49,234.32,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732122734599,3.0,234.4,234.32,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732122735093,3.0,234.4,234.33,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122735699,3.0,234.4,234.29,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1732122735899,3.0,234.4,234.26,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732122736097,3.0,234.4,234.19,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732122736098,2.1313,234.31,234.25,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732122736401,16.71979837,234.37,234.19,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732122736402,3.02,234.3,234.19,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732122736701,5.1514,234.29,234.22,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732122736898,3.02,234.28,234.19,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732122737402,3.02,234.28,234.21,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732122737599,3.02,234.28,234.19,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732122737794,18.80486269,234.33,234.19,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732122737795,3.02,234.27,234.19,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732122737993,3.02,234.26,234.12,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122738193,3.02,234.25,234.12,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122738399,3.02,234.24,234.12,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122738999,3.02,234.24,234.11,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1732122739497,2.1323,234.19,234.11,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732122739704,2.1323,234.19,234.11,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1732122740500,3.02,234.24,234.12,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732122740703,3.02,234.23,234.11,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1732122740900,3.02,234.22,234.11,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1732122741412,3.02,234.22,234.06,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122741606,2.1324,234.18,234.11,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122742200,16.71979837,234.16,234.02,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1732122742405,3.02,234.15,234.02,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1732122742601,3.02,234.15,234.02,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1732122742809,2.1334,234.08,234.02,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1732122743106,3.02,234.07,234.02,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1732122743504,3.02,234.07,234.03,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122743805,3.02,234.07,234.02,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1732122744704,3.02,234.07,234.03,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122744906,3.02,234.07,233.94,18.18599837]
["bitfinex-derivatives","SOLF0:USTF0",1732122745106,3.02,234.07,233.95,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732122746707,2.134,234.01,233.93,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732122746906,2.09931426,234.05,233.93,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732122747103,3.02,234.06,233.89,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122747307,16.71979837,234.04,233.83,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732122747612,16.71979837,234.0,233.83,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732122747807,2.1346,233.94,233.87,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732122748003,4.5562,233.99,233.83,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732122748200,16.71979837,233.96,233.64,2.14882034]
["bitfinex-derivatives","SOLF0:USTF0",1732122748399,2.1353,233.87,233.78,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732122748607,3.02,233.86,233.74,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122748804,3.02,233.85,233.74,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122749005,3.02,233.84,233.81,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732122749205,3.02,233.83,233.81,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732122749904,16.71979837,233.92,233.74,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122750099,2.135,233.9,233.75,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122750307,3.02,233.91,233.79,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122750501,3.02,233.91,233.86,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732122751306,3.02,233.91,233.8,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732122751512,3.02,233.96,233.83,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122751707,3.02,233.96,233.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1732122752108,3.02,233.96,233.93,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732122753007,3.02,233.96,233.91,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732122753213,3.02,233.96,233.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1732122753714,2.1346,233.94,233.88,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732122753911,2.1346,233.94,233.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1732122754105,3.02,233.96,233.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1732122754415,2.1349,233.91,233.8,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732122754715,2.10334666,233.93,233.8,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732122754917,19.73979837,233.96,233.81,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732122755115,16.71979837,233.92,233.81,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732122755312,18.82011,233.92,233.81,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732122755614,2.1353,233.87,233.81,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732122755811,3.02,233.86,233.81,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732122756412,2.1354,233.85,233.79,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732122756615,3.02,233.86,233.73,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122757210,3.02,233.86,233.56,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732122757211,16.71979837,233.83,233.56,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732122757422,16.71979837,233.83,233.57,8.35131907]
["bitfinex-derivatives","SOLF0:USTF0",1732122757707,16.71979837,233.83,233.58,0.78511907]
["bitfinex-derivatives","SOLF0:USTF0",1732122757914,16.71979837,233.83,233.62,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122758110,1.48,233.85,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122758314,2.136,233.79,233.71,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732122758519,3.02,233.78,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122758917,3.02,233.78,233.7,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122759120,3.02,233.78,233.71,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1732122759720,3.02,233.78,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122759921,2.1362,233.77,233.69,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732122760111,3.02,233.78,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122761016,5.1561,233.78,233.69,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732122761319,5.1561,233.78,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122761618,3.02,233.78,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122761916,2.1362,233.77,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122762213,5.1561,233.78,233.69,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732122762421,3.02,233.78,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122762618,3.02,233.81,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122762812,5.1558,233.81,233.76,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732122763014,3.02,233.81,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122763418,2.136,233.79,233.66,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122763818,2.18775475,233.8,233.62,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122764031,3.02,233.81,233.62,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122764032,2.1364,233.75,233.67,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732122764323,3.02,233.74,233.62,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122764514,3.02,233.74,233.65,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732122764515,2.1365,233.73,233.65,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732122764714,3.02,233.74,233.62,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122765219,3.02,233.74,233.58,18.25779837]
["bitfinex-derivatives","SOLF0:USTF0",1732122765625,3.02,233.74,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732122765626,2.1368,233.72,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732122765824,3.02,233.74,233.58,18.25779837]
["bitfinex-derivatives","SOLF0:USTF0",1732122766021,3.02,233.74,233.58,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1732122766330,19.73979837,233.74,233.58,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1732122766825,2.1372,233.68,233.61,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732122767027,19.73979837,233.74,233.58,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1732122767028,3.02,233.67,233.58,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1732122767220,3.02,233.66,233.58,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1732122767621,3.02,233.66,233.4,2.15014104]
["bitfinex-derivatives","SOLF0:USTF0",1732122767821,3.02,233.66,233.47,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122768020,16.71979837,233.69,233.48,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732122768021,3.02,233.65,233.48,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732122768329,3.02,233.65,233.49,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732122768623,2.1379,233.6,233.49,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732122768828,3.02,233.59,233.49,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732122769025,3.02,233.58,233.49,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732122769222,3.02,233.57,233.49,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732122769621,1.4598,233.68,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732122769622,3.02,233.58,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732122769830,3.02,233.59,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732122770026,3.02,233.59,233.49,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732122771126,1.4598,233.68,233.51,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122771327,3.02,233.67,233.55,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122771526,3.02,233.66,233.55,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122772029,3.02,233.66,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732122772227,3.02,233.65,233.51,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122772427,5.1575,233.65,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732122772632,3.02,233.65,233.51,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122773029,3.02,233.65,233.59,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732122773529,2.1378,233.62,233.49,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732122773834,3.02,233.65,233.51,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122774028,3.02,233.64,233.51,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122774226,3.02,233.63,233.51,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122775037,1.4307,233.76,233.55,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122775232,3.02,233.73,233.55,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122775427,3.02,233.73,233.56,0.78566979]
["bitfinex-derivatives","SOLF0:USTF0",1732122775726,2.1369,233.72,233.59,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122775933,3.02,233.75,233.63,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122776126,16.71979837,233.82,233.64,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732122776332,3.02,233.81,233.64,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1732122776831,2.1363,233.78,233.72,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732122777030,2.1363,233.78,233.64,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1732122777234,3.02,233.77,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732122777433,3.02,233.77,233.64,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1732122777735,3.02,233.77,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732122777934,3.02,233.77,233.64,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1732122779934,3.02,233.77,233.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732122780134,3.02,233.77,233.64,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1732122780936,19.73979837,233.77,233.64,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1732122781833,1.4639,233.85,233.64,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1732122781834,16.71979837,233.81,233.64,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1732122782035,3.02,233.81,233.65,2.15677199]
["bitfinex-derivatives","SOLF0:USTF0",1732122782337,3.02,233.81,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732122782537,3.02,233.81,233.67,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122782738,1.4639,233.85,233.67,18.88475128]
["bitfinex-derivatives","SOLF0:USTF0",1732122782940,3.02,233.85,233.71,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122783137,3.02,233.85,233.72,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732122783936,2.1357,233.84,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732122784434,3.02,233.85,233.72,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732122784631,2.1358,233.83,233.72,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732122784833,3.02,233.85,233.72,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732122785033,3.02,233.84,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732122785230,18.21299837,233.91,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732122785435,3.61719,233.86,233.72,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732122785640,0.59719,233.86,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732122785836,20.98849837,234.0,233.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122785837,2.16589276,234.0,233.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122786140,16.71979837,233.98,233.81,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732122786336,3.02,233.99,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732122786538,3.02,233.99,233.84,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122787141,5.1544,233.99,233.84,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122787639,5.1544,233.99,233.81,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732122787640,16.71979837,233.98,233.81,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732122788743,3.02,233.99,233.84,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122788943,16.71979837,234.02,233.84,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122789141,16.71979837,234.06,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732122789340,2.1339,234.04,233.88,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122789537,3.02,234.05,233.88,19.73979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122789839,3.02,234.05,233.97,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732122790047,3.02,234.05,233.88,19.73979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122790243,2.134,234.03,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732122790639,3.02,234.05,233.92,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122790839,3.02,234.05,233.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122790840,2.1339,234.04,233.88,19.73979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122791043,2.1339,234.04,233.89,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732122791339,2.1336,234.08,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732122791540,3.02,234.09,233.96,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122791935,5.1535,234.09,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732122792547,3.02,234.15,233.97,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732122792844,3.02,234.15,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122793036,5.1529,234.15,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732122793236,3.02,234.15,234.01,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1732122793442,16.71979837,234.2,234.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122793635,2.1327,234.17,234.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122793834,3.02,234.19,234.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732122794040,3.02,234.19,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732122794241,1.4774,234.23,234.04,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122794438,3.02,234.22,234.04,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122795946,2.1327,234.18,234.04,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122796448,3.02,234.22,233.97,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732122796449,16.71979837,234.2,233.97,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732122796644,16.71979837,234.16,233.96,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122796942,3.0,234.15,233.96,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122797651,2.1331,234.13,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732122797840,3.0,234.15,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122798245,5.1329,234.15,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732122798449,3.0,234.15,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122799146,3.0,234.15,233.96,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122799848,2.1333,234.11,233.96,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122800042,16.71979837,234.12,233.92,21.17039837]
["bitfinex-derivatives","SOLF0:USTF0",1732122800245,2.1336,234.07,233.92,23.30248344]
["bitfinex-derivatives","SOLF0:USTF0",1732122800448,3.0,234.07,233.96,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122800843,3.0,234.1,233.96,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122802043,5.1333,234.1,233.96,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122802549,3.0,234.1,233.96,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122802950,3.0,234.14,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122803146,16.71979837,234.19,234.09,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732122803448,3.0,234.19,234.04,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122803652,3.0,234.19,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122803951,3.0,234.19,234.08,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122804251,0.3547,234.21,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732122804450,0.3547,234.21,234.12,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122804843,0.3547,234.21,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732122805044,0.3547,234.21,234.12,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122805249,0.3547,234.21,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732122806957,0.3547,234.21,234.12,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122810654,0.3547,234.21,234.08,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122810854,0.3547,234.21,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122810855,5.17666399,234.2,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122811054,2.133,234.14,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732122811250,1.4555,234.19,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122811651,2.1328,234.16,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732122811851,1.4555,234.19,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122812158,3.0,234.2,234.08,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122813151,3.0,234.2,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122813352,3.0,234.2,234.08,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122814255,2.1325,234.19,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732122815157,16.71979837,234.19,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122815361,1.4569,234.18,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122816462,2.1328,234.16,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732122816663,1.4569,234.18,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732122817160,2.1328,234.16,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732122817363,1.4569,234.18,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732122817663,2.1326,234.19,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122817957,3.0,234.2,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122818160,3.0,234.2,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122818363,3.0,234.2,234.08,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122818856,2.1324,234.2,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732122819062,0.3547,234.21,234.08,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122820760,2.1326,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732122820963,0.3547,234.21,234.08,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122821662,2.1327,234.17,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122823165,2.1331,234.13,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732122823361,3.0,234.16,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122823858,3.0,234.16,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732122824061,3.0,234.16,234.05,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1732122824764,2.1332,234.12,234.08,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732122825161,2.1334,234.09,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122825361,16.71979837,234.15,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122825561,3.0,234.16,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122825758,2.1331,234.13,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122826270,2.133,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732122826662,3.0,234.15,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732122827264,3.0,234.15,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122828060,2.1333,234.1,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122828459,2.1335,234.09,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122828666,2.1335,234.09,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122829162,2.1335,234.09,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122829369,2.1335,234.08,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122829568,3.0,234.15,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122830566,2.1334,234.1,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122830765,3.0,234.15,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122831469,2.1334,234.09,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122831665,17.54189837,234.19,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122831968,2.1334,234.1,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122832171,3.0,234.11,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122832667,2.1335,234.08,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732122832869,3.0,234.16,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122833164,1.5385,234.2,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122833165,3.0,234.15,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122833367,2.1331,234.14,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122833767,2.1331,234.13,234.09,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732122833961,3.0,234.15,234.0,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122834165,3.0,234.15,234.04,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122834361,1.5385,234.2,234.04,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122834669,5.11001245,234.19,234.04,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122835062,16.71979837,234.15,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122835468,0.76930977,234.14,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122835665,0.76930977,234.14,234.02,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732122836173,2.1336,234.07,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122836368,5.1336,234.07,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122836569,2.1338,234.06,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732122836772,2.1338,234.06,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122836971,3.0,234.07,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122837272,2.1338,234.05,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122837568,3.0,234.07,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122838263,3.0,234.07,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732122838573,3.0,234.07,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122838767,3.0,234.07,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122839371,3.0,234.07,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122839372,2.1332,234.11,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732122839669,3.0,234.12,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732122839864,3.0,234.12,233.99,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122840875,3.0,234.12,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732122840876,2.1333,234.11,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732122841172,3.0,234.12,233.99,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122841365,2.1334,234.1,233.99,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122841969,3.0,234.12,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732122842180,3.0,234.12,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122842871,2.1338,234.06,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732122843067,3.0,234.12,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122844063,2.09196572,234.19,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122844271,2.133,234.14,234.08,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732122844476,16.71979837,234.2,234.05,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1732122844676,18.863378,234.2,234.05,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1732122844871,18.863378,234.2,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732122845071,18.863378,234.2,234.05,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1732122845473,16.71979837,234.16,234.05,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1732122845677,3.0,234.15,234.05,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1732122845871,2.1337,234.06,234.05,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1732122846174,2.17004621,234.14,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122846175,3.0,234.08,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122846375,3.0,234.07,233.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732122846969,3.0,234.07,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732122847180,3.0,234.07,233.93,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1732122847575,3.0,234.07,233.93,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732122847875,3.0,234.07,233.93,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1732122848076,16.71979837,234.04,233.91,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732122848374,16.71979837,234.0,233.87,2.99954]
["bitfinex-derivatives","SOLF0:USTF0",1732122848573,3.0,233.99,233.87,2.99954]
["bitfinex-derivatives","SOLF0:USTF0",1732122849683,16.71979837,233.96,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122849886,2.18119646,233.95,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122850182,2.09812564,233.95,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122850384,2.1353,233.88,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122850978,3.0,233.89,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122851382,3.0,233.92,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732122851783,3.0,233.95,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122852082,3.0,233.95,233.87,2.39654]
["bitfinex-derivatives","SOLF0:USTF0",1732122852281,3.0,233.95,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122852684,2.1352,233.9,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122852978,3.0,233.95,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122853382,2.1353,233.88,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122853682,5.1353,233.88,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122854580,0.3868,234.05,233.87,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1732122854883,3.0,234.01,233.88,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122855181,3.0,234.01,233.88,18.12459837]
["bitfinex-derivatives","SOLF0:USTF0",1732122856481,2.1344,233.98,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732122856676,3.0,234.01,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732122856883,2.1345,233.97,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732122857178,3.0,234.01,233.91,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732122857376,3.0,234.01,233.88,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1732122857577,3.0,234.0,233.88,18.12459837]
["bitfinex-derivatives","SOLF0:USTF0",1732122857780,3.0,234.0,233.88,19.46289837]
["bitfinex-derivatives","SOLF0:USTF0",1732122857980,3.0,234.0,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732122858182,3.0,234.03,233.88,19.46289837]
["bitfinex-derivatives","SOLF0:USTF0",1732122858377,3.0,234.03,233.92,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122858577,4.2652,234.19,233.97,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122858777,19.71979837,234.18,233.97,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122858983,2.1333,234.1,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732122859189,2.0889474,234.16,233.97,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122859491,19.71979837,234.18,233.97,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122859785,2.1111388,234.17,233.97,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122859991,2.1111388,234.17,234.01,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122860189,2.1111388,234.17,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732122860190,2.1331,234.13,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732122860385,2.1111388,234.17,234.02,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1732122861291,19.71979837,234.18,234.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732122861292,3.0,234.18,234.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732122861685,2.133,234.14,234.08,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732122861886,3.0,234.18,234.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732122862184,2.1334,234.1,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122862579,3.0,234.18,234.02,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1732122862783,2.1333,234.11,234.02,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1732122863389,2.1333,234.11,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122864089,3.0,234.18,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732122864290,3.0,234.18,234.02,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1732122864786,2.1332,234.11,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732122865182,3.0,234.16,234.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732122866289,3.0,234.21,234.05,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122866687,2.1322,234.23,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732122866991,3.0,234.27,234.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732122867190,2.6678,234.3,234.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732122867191,2.6678,234.3,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122867493,5.6678,234.3,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122867687,2.1318,234.27,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732122868292,2.1317,234.29,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732122868485,2.1317,234.29,234.14,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732122868684,5.6678,234.3,234.14,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732122869083,2.1321,234.24,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732122870093,2.1321,234.24,234.14,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732122870094,2.1319,234.26,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732122870393,5.6678,234.3,234.14,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732122870593,3.0,234.3,234.14,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732122870798,16.71979837,234.36,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122870799,3.0,234.33,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122871289,2.1315,234.3,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122871693,3.0,234.33,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732122871694,2.1314,234.32,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732122871896,3.0,234.33,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122872393,2.1315,234.3,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122872991,2.1316,234.29,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732122873193,3.0,234.33,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732122873386,3.0,234.33,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122873695,16.71979837,234.28,234.14,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732122875193,2.1323,234.22,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732122877004,2.1322,234.23,234.14,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732122877394,2.1319,234.27,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732122877596,5.6449,234.36,234.16,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122877805,0.76869687,234.35,234.2,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122878503,5.6449,234.36,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732122879107,2.1315,234.31,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732122879308,2.6449,234.36,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732122879513,2.1314,234.31,234.21,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732122880514,2.1314,234.31,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732122881112,16.71979837,234.27,234.14,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732122881417,16.71979837,234.23,234.14,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732122881619,2.1325,234.2,234.14,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1732122881823,16.71979837,234.23,234.14,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732122882118,2.1327,234.18,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732122882320,3.4,234.18,234.09,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732122883519,3.4,234.18,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122884118,3.4,234.18,234.09,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732122884311,2.1327,234.17,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732122884622,3.4,234.18,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732122885320,2.1328,234.16,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732122885523,3.4,234.18,234.09,18.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1732122885716,3.4,234.18,234.09,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732122885918,2.1327,234.17,234.09,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732122886313,2.1327,234.17,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732122886518,5.5326,234.18,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732122887720,3.4,234.18,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732122888123,3.4,234.18,234.13,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732122888318,3.4,234.18,234.09,18.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1732122888617,3.4,234.24,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732122888820,3.4,234.24,234.09,18.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1732122889018,5.5321,234.24,234.09,18.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1732122889220,16.71979837,234.31,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732122889521,3.4,234.26,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732122889919,3.4,234.26,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732122891223,2.1324,234.21,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732122891525,3.4,234.26,234.09,18.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1732122891722,2.1325,234.19,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122891924,3.4,234.26,234.09,18.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1732122892224,2.1323,234.21,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122892422,3.4,234.26,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122893218,2.1325,234.2,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732122893414,2.1325,234.2,234.09,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732122893415,2.1325,234.2,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732122895427,2.1323,234.22,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732122896326,2.1323,234.21,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732122896728,2.1323,234.21,234.09,18.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1732122896924,2.1323,234.21,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732122897724,2.1323,234.21,234.09,18.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1732122898527,2.1323,234.21,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732122899027,3.4,234.24,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122899426,3.4,234.27,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122899731,2.1321,234.25,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122900126,2.1317,234.28,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122900329,2.1317,234.28,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122900623,3.4,234.29,234.18,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732122900830,3.2,234.31,234.18,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732122901027,3.2,234.31,234.19,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732122901327,2.1315,234.3,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732122901728,3.2,234.31,234.19,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732122902127,19.91979837,234.31,234.18,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732122902323,19.91979837,234.31,234.18,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732122902530,16.71979837,234.27,234.18,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732122902825,18.80765163,234.27,234.11,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732122903031,2.1326,234.19,234.11,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732122903327,5.7464,234.26,234.11,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732122903534,2.1323,234.21,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732122903728,5.7464,234.26,234.11,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732122904031,2.1321,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732122904226,3.2,234.27,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122904437,3.2,234.27,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122904643,3.2,234.32,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122906028,2.132,234.25,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732122906224,3.2,234.24,234.11,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732122906430,3.2,234.23,234.11,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732122906626,2.1326,234.19,234.11,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732122906828,3.2,234.23,234.11,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732122908125,2.1321,234.24,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732122908431,3.2,234.25,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122908830,3.2,234.25,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732122909031,3.2,234.25,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122909540,3.2,234.25,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732122909834,3.2,234.25,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122910725,3.2,234.25,234.11,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732122911132,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732122911434,3.2,234.25,234.11,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732122911624,16.71979837,234.34,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122911625,3.2,234.26,234.13,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122912229,3.2,234.31,234.17,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122912430,1.247,234.36,234.21,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122912636,3.2,234.34,234.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732122912831,1.247,234.36,234.22,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1732122913041,3.2,234.36,234.22,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1732122913437,2.1311,234.35,234.22,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1732122914130,2.1311,234.35,234.22,20.54239837]
["bitfinex-derivatives","SOLF0:USTF0",1732122914336,2.1312,234.34,234.22,20.54239837]
["bitfinex-derivatives","SOLF0:USTF0",1732122914844,3.2,234.36,234.22,20.54239837]
["bitfinex-derivatives","SOLF0:USTF0",1732122914845,2.1316,234.3,234.22,20.54239837]
["bitfinex-derivatives","SOLF0:USTF0",1732122915141,3.2,234.36,234.22,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1732122915331,2.1315,234.31,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732122915535,16.71979837,234.34,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732122916834,16.71979837,234.34,234.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732122916835,16.71979837,234.38,234.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732122917836,2.1315,234.3,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732122918338,3.2,234.31,234.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732122919140,5.3312,234.34,234.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732122919338,3.2,234.34,234.22,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732122919643,5.3312,234.34,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732122920641,2.1313,234.33,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732122920942,2.1313,234.33,234.29,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732122921951,2.1313,234.33,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732122922437,16.71979837,234.42,234.25,16.71979837]
["bitfinex-derivatives","SOLF0:USTF0",1732122922645,3.2,234.41,234.28,10.47881636]
["bitfinex-derivatives","SOLF0:USTF0",1732122923142,13.00321636,234.43,234.28,10.47881636]
["bitfinex-derivatives","SOLF0:USTF0",1732122923347,3.2,234.42,234.31,10.47881636]
["bitfinex-derivatives","SOLF0:USTF0",1732122923844,3.2,234.42,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122924451,3.2,234.42,234.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732122924648,2.1306,234.4,234.37,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122924947,3.2,234.42,234.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732122926249,2.1307,234.4,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122926548,3.2,234.41,234.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732122926939,2.1306,234.4,234.37,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732122927144,3.2,234.41,234.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732122927646,3.2,234.41,234.39,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732122928046,3.2,234.41,234.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732122928347,3.2,234.41,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122928542,3.2,234.44,234.33,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122928747,2.5353,234.5,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732122928945,3.2,234.49,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732122929250,3.2,234.49,234.33,19.293317]
["bitfinex-derivatives","SOLF0:USTF0",1732122929949,2.1303,234.44,234.41,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732122930145,3.2,234.49,234.33,19.293317]
["bitfinex-derivatives","SOLF0:USTF0",1732122930552,3.2,234.49,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732122931051,2.5353,234.5,234.37,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122931247,3.0,234.52,234.37,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122931449,3.0,234.51,234.37,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122931649,2.1291,234.57,234.51,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732122931946,16.762017,234.6,234.46,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122932143,18.086217,234.6,234.46,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122932543,18.086217,234.6,234.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732122932544,16.762017,234.56,234.36,19.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122932742,0.76789856,234.59,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122932743,16.762017,234.52,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122932949,3.0,234.51,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122933351,2.1302,234.45,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122933555,3.0,234.51,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122933855,2.1301,234.46,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122934352,2.1302,234.44,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122934553,1.3242,234.5,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122934747,1.3242,234.5,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122935455,1.3242,234.5,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732122935655,3.0,234.51,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122935859,3.0,234.52,234.39,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122936053,2.1297,234.51,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732122936250,3.0,234.53,234.39,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122937856,2.1299,234.48,234.44,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122938264,3.0,234.53,234.44,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122938860,2.1299,234.49,234.44,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122939261,3.0,234.51,234.44,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122939455,2.13,234.47,234.39,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122939654,3.0,234.51,234.39,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122940064,3.0,234.51,234.42,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732122940065,2.13,234.48,234.42,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732122940259,2.13,234.48,234.39,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122941161,3.0,234.51,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122941656,2.1303,234.44,234.39,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732122941860,3.0,234.51,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122942462,3.0,234.51,234.39,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122942858,2.1299,234.49,234.39,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122943256,2.1299,234.49,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732122943557,2.1299,234.49,234.39,16.762017]
["bitfinex-derivatives","SOLF0:USTF0",1732122943761,3.0,234.51,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122943960,3.0,234.51,234.41,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732122944367,3.0,234.51,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732122945257,3.0,234.51,234.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732122945463,2.1302,234.47,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122945966,2.1303,234.46,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122946165,3.0,234.51,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122946360,3.0,234.51,234.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732122946559,2.1302,234.47,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122946765,3.0,234.51,234.37,11.7852745]
["bitfinex-derivatives","SOLF0:USTF0",1732122946965,3.0,234.51,234.44,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732122947164,2.13,234.49,234.44,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732122947366,3.0,234.51,234.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732122947568,3.0,234.51,234.37,11.7852745]
["bitfinex-derivatives","SOLF0:USTF0",1732122947866,2.1303,234.46,234.37,11.7852745]
["bitfinex-derivatives","SOLF0:USTF0",1732122948061,3.0,234.51,234.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732122948260,3.0,234.51,234.37,11.7852745]
["bitfinex-derivatives","SOLF0:USTF0",1732122948463,2.1303,234.47,234.4,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732122948659,3.0,234.51,234.37,11.7852745]
["bitfinex-derivatives","SOLF0:USTF0",1732122949068,2.1303,234.46,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122949265,3.0,234.51,234.37,11.7852745]
["bitfinex-derivatives","SOLF0:USTF0",1732122949663,1.3227,234.55,234.37,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122949972,1.3227,234.55,234.43,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122950270,1.3227,234.55,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122950569,1.3227,234.55,234.43,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122950570,1.3227,234.55,234.4,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122950869,2.13,234.5,234.4,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122951163,2.1299,234.51,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122951479,3.0,234.52,234.43,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122951869,5.1297,234.52,234.43,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122952466,2.13,234.5,234.43,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122953368,2.1299,234.51,234.43,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122953568,2.1299,234.51,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122954467,2.1299,234.5,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122955264,2.1299,234.5,234.43,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122955469,2.1299,234.5,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122955666,2.1299,234.5,234.43,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122955868,10.4711745,234.5,234.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732122956061,10.4711745,234.5,234.33,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732122956062,10.4711745,234.5,234.36,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122956870,2.1303,234.46,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122957069,10.4711745,234.5,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122957365,2.1303,234.46,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122957670,2.1303,234.46,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732122957860,3.0,234.52,234.42,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122958369,3.0,234.52,234.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732122958664,5.1297,234.52,234.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732122959062,5.1297,234.52,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122959267,2.1298,234.51,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122959568,2.1298,234.51,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122959768,3.0,234.52,234.42,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122959965,5.1297,234.52,234.42,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122960166,1.3227,234.55,234.45,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122960368,2.1296,234.54,234.46,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732122960567,3.0,234.55,234.46,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732122960767,3.0,234.55,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122960969,3.0,234.55,234.46,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732122961165,2.1297,234.52,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122962171,2.1297,234.52,234.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732122962475,3.0,234.55,234.46,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732122962972,2.1304,234.45,234.4,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732122963180,10.4711745,234.54,234.4,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1732122963181,3.0,234.47,234.4,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1732122963379,3.0,234.47,234.4,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732122963871,3.0,234.47,234.42,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732122964072,3.0,234.47,234.4,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732122964271,3.0,234.47,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732122964772,2.1299,234.5,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122964981,10.4711745,234.6,234.45,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122965372,3.7679834,234.58,234.45,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122965770,2.1295,234.55,234.48,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122966076,3.0,234.58,234.48,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122966473,2.1294,234.56,234.52,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122966781,1.3224,234.62,234.48,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122966981,3.0,234.59,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122967478,2.1294,234.56,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732122967674,3.0,234.59,234.48,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122968083,2.1294,234.57,234.52,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732122968479,2.1294,234.57,234.48,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122968678,2.1294,234.57,234.5,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732122968977,2.1294,234.56,234.48,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122969979,2.1294,234.56,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732122970180,3.0,234.59,234.45,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122970682,2.1295,234.55,234.45,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122970873,3.0,234.59,234.45,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122971077,10.4711745,234.57,234.44,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732122971274,2.1296,234.54,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122971483,10.4711745,234.57,234.44,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732122971878,10.4711745,234.57,234.45,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732122972585,10.4711745,234.57,234.44,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732122972786,10.4711745,234.57,234.45,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732122972979,10.4711745,234.57,234.44,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732122973183,10.4711745,234.54,234.44,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732122973386,10.4711745,234.54,234.43,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732122973684,2.1305,234.44,234.37,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732122973985,3.0,234.47,234.37,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732122974181,2.1307,234.42,234.37,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732122974680,2.1307,234.42,234.36,0.60571]
["bitfinex-derivatives","SOLF0:USTF0",1732122974681,2.1308,234.4,234.36,2.73681]
["bitfinex-derivatives","SOLF0:USTF0",1732122974888,3.0,234.46,234.36,0.60571]
["bitfinex-derivatives","SOLF0:USTF0",1732122975285,2.1309,234.39,234.36,0.60571]
["bitfinex-derivatives","SOLF0:USTF0",1732122975486,3.0,234.38,234.36,0.60571]
["bitfinex-derivatives","SOLF0:USTF0",1732122975678,10.4711745,234.42,234.36,0.60571]
["bitfinex-derivatives","SOLF0:USTF0",1732122975878,3.0,234.41,234.36,0.60571]
["bitfinex-derivatives","SOLF0:USTF0",1732122976280,2.1311,234.37,234.36,0.60571]
["bitfinex-derivatives","SOLF0:USTF0",1732122976486,3.0,234.41,234.23,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122976487,2.1665317,234.38,234.23,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122976681,10.4711745,234.36,234.23,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732122977084,10.4711745,234.36,234.24,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732122977691,2.1317,234.3,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732122977890,3.0,234.3,234.23,11.7764745]
["bitfinex-derivatives","SOLF0:USTF0",1732122978087,1.3104,234.37,234.23,11.7764745]
["bitfinex-derivatives","SOLF0:USTF0",1732122978293,3.0,234.36,234.26,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122978592,3.0,234.36,234.29,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122978782,10.4711745,234.45,234.29,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122978985,3.76842369,234.44,234.32,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122979190,3.0,234.43,234.33,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732122979791,2.1307,234.42,234.37,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732122980395,2.1307,234.42,234.33,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732122980897,3.0,234.43,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122981099,2.1308,234.41,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122981597,3.0,234.43,234.33,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732122981798,3.0,234.43,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122981799,2.1307,234.42,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122982193,2.1307,234.41,234.33,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732122982497,2.1307,234.41,234.36,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122982894,5.1306,234.43,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732122983192,3.0,234.43,234.35,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122983496,1.3231,234.49,234.35,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122983497,3.0,234.45,234.35,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122983892,3.0,234.45,234.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732122984498,2.1312,234.36,234.33,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732122984691,13.4711745,234.45,234.33,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732122985089,13.4711745,234.45,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122986098,2.1306,234.42,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732122986290,3.0,234.45,234.33,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732122986595,3.0,234.45,234.35,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122987089,3.0,234.45,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732122987290,3.0,234.45,234.35,11.7237745]
["bitfinex-derivatives","SOLF0:USTF0",1732122987495,3.0,234.48,234.41,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122987799,11.6792745,234.54,234.45,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732122987800,3.0,234.49,234.45,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732122988002,3.0,234.49,234.41,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122988297,3.0,234.54,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122988498,3.0,234.55,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122989099,2.1297,234.52,234.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732122989795,2.1297,234.52,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732122990094,1.2558,234.59,234.45,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732122990303,3.0,234.55,234.47,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122990899,3.0,234.55,234.5,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122991096,3.0,234.62,234.5,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122991293,10.4711745,234.66,234.56,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732122991696,3.0,234.65,234.53,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122992098,2.1289,234.61,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732122992297,2.1289,234.61,234.53,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122992496,10.4711745,234.63,234.5,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122992795,2.1294,234.56,234.5,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122992993,3.0,234.58,234.47,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122993199,2.1296,234.54,234.47,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122993399,10.4711745,234.6,234.47,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122993700,2.12540526,234.68,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732122993701,2.1293,234.57,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732122993897,10.4711745,234.63,234.47,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122993898,3.0,234.58,234.47,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122994503,5.1293,234.58,234.5,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122994702,3.0,234.58,234.5,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122995105,3.0,234.62,234.53,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122995300,2.12540526,234.68,234.53,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122995603,2.1289,234.62,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732122996200,2.1286,234.65,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732122996400,13.4511745,234.69,234.48,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122996401,13.4511745,234.69,234.56,10.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1732122996710,2.1285,234.66,234.58,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732122996897,2.98,234.69,234.57,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732122998206,16.73165632,234.67,234.51,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732122998504,16.73165632,234.67,234.48,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732122999106,2.1289,234.61,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732122999306,2.98,234.61,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732122999610,2.98,234.61,234.48,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732122999908,2.98,234.61,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732123000604,2.1291,234.59,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732123001007,2.98,234.61,234.48,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732123001008,2.1295,234.55,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732123001309,2.98,234.61,234.48,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732123001908,2.1294,234.57,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123002308,2.98,234.61,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123002508,2.1293,234.57,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123003104,2.1296,234.54,234.5,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732123003306,2.98,234.61,234.48,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732123003509,1.2152,234.6,234.48,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732123003704,1.9830615,234.6,234.48,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732123003909,1.2152,234.6,234.48,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732123004313,1.2152,234.6,234.48,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732123004507,17.49954997,234.59,234.48,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732123004809,16.73165632,234.59,234.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732123005005,0.76795174,234.58,234.41,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732123005208,2.11572865,234.57,234.41,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732123005404,2.11572865,234.57,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732123005405,2.1299,234.51,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732123005606,2.98,234.52,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123005906,2.4932,234.6,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123005907,2.98,234.54,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123006212,2.1297,234.53,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123006513,2.98,234.54,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123006713,2.1298,234.52,234.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732123006913,2.98,234.54,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123007407,2.98,234.54,234.46,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732123007608,2.98,234.54,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123007913,2.1298,234.51,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732123008413,2.1298,234.51,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123008607,2.98,234.54,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123009113,2.98,234.54,234.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732123009414,2.98,234.54,234.43,16.73165632]
["bitfinex-derivatives","SOLF0:USTF0",1732123009806,2.98,234.54,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732123010006,2.1299,234.51,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732123010208,2.98,234.54,234.47,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732123010816,2.98,234.54,234.41,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732123011412,2.1299,234.51,234.41,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732123011710,2.98,234.54,234.41,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732123011909,2.98,234.54,234.41,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1732123012108,2.1304,234.45,234.41,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732123012311,2.98,234.47,234.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732123012514,2.98,234.46,234.36,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732123012813,2.98,234.46,234.36,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732123013013,2.98,234.46,234.35,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732123013216,2.98,234.46,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123013818,2.1309,234.39,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732123014217,5.06169389,234.46,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123015913,2.131,234.38,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732123016212,2.98,234.45,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123017131,2.1307,234.42,234.34,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732123017315,2.1307,234.42,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123017316,13.45879308,234.45,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123018117,3.0,234.44,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732123018312,3.0,234.44,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123019013,3.0,234.44,234.36,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732123019519,2.1308,234.41,234.36,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732123019719,3.0,234.43,234.36,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732123020315,3.0,234.43,234.34,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732123020613,3.0,234.43,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123020820,2.1309,234.39,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123021619,3.0,234.43,234.33,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123021917,2.98,234.44,234.33,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123022313,2.98,234.44,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123022519,2.1309,234.4,234.35,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732123022718,2.1309,234.4,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123022914,2.98,234.44,234.33,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123023119,2.1307,234.42,234.37,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732123023421,2.1307,234.42,234.33,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123023422,2.98,234.44,234.36,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123023621,2.1306,234.42,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732123024929,2.1306,234.42,234.36,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123025126,2.1306,234.42,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732123025326,2.1306,234.42,234.36,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123025620,2.98,234.44,234.36,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123026017,2.98,234.44,234.4,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732123026217,2.5789,234.5,234.32,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732123026218,2.5789,234.5,234.39,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123026418,2.98,234.52,234.42,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123027024,2.1303,234.46,234.41,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732123027225,2.1303,234.46,234.39,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123027819,2.1301,234.48,234.42,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123028020,2.98,234.52,234.42,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123028224,2.1301,234.49,234.45,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732123028429,2.98,234.52,234.42,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123028825,2.13,234.49,234.42,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123029124,1.3205,234.56,234.42,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123029322,1.3205,234.56,234.43,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732123029323,2.98,234.55,234.43,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732123029728,2.98,234.55,234.45,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123030226,2.98,234.55,234.48,12.60879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123030427,2.98,234.55,234.48,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123031023,1.2292,234.62,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123031226,4.2092,234.62,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123031634,2.1294,234.57,234.51,12.60859308]
["bitfinex-derivatives","SOLF0:USTF0",1732123032321,4.2092,234.62,234.51,12.60859308]
["bitfinex-derivatives","SOLF0:USTF0",1732123032525,4.2092,234.62,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123032526,2.1294,234.56,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123032728,4.2092,234.62,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123033723,2.1293,234.58,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123033923,2.98,234.62,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123034330,1.2568,234.68,234.57,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123034828,1.2568,234.68,234.58,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732123035024,1.2568,234.68,234.54,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123035231,2.129,234.6,234.54,12.60829308]
["bitfinex-derivatives","SOLF0:USTF0",1732123035426,2.5444,234.68,234.54,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123035723,2.5444,234.68,234.49,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732123035724,2.1294,234.56,234.51,12.60859308]
["bitfinex-derivatives","SOLF0:USTF0",1732123035926,2.98,234.62,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123036324,2.98,234.62,234.51,12.60849308]
["bitfinex-derivatives","SOLF0:USTF0",1732123036729,10.47879308,234.66,234.51,12.60849308]
["bitfinex-derivatives","SOLF0:USTF0",1732123037026,2.98,234.65,234.51,12.60849308]
["bitfinex-derivatives","SOLF0:USTF0",1732123037225,3.74769134,234.65,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123037424,2.1294,234.56,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123038727,2.1294,234.56,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123039626,2.13198059,234.59,234.49,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732123039827,2.98,234.58,234.45,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123040027,2.98,234.57,234.48,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123041228,2.98,234.57,234.45,12.60909308]
["bitfinex-derivatives","SOLF0:USTF0",1732123041427,2.98,234.57,234.45,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123041833,2.1296,234.54,234.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732123042034,2.98,234.57,234.45,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123042332,2.98,234.57,234.48,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123042628,2.98,234.57,234.45,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123042834,13.45879308,234.57,234.42,11.79659308]
["bitfinex-derivatives","SOLF0:USTF0",1732123043035,2.1297,234.53,234.44,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732123043332,15.99379308,234.57,234.42,11.79659308]
["bitfinex-derivatives","SOLF0:USTF0",1732123043930,0.76797694,234.56,234.42,13.92719308]
["bitfinex-derivatives","SOLF0:USTF0",1732123044130,15.99379308,234.57,234.42,13.92719308]
["bitfinex-derivatives","SOLF0:USTF0",1732123044332,1.53595863,234.56,234.42,11.79659308]
["bitfinex-derivatives","SOLF0:USTF0",1732123044637,1.53595863,234.56,234.42,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732123044638,10.47879308,234.54,234.42,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732123045131,2.1304,234.45,234.42,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732123045330,2.98,234.54,234.42,11.79659308]
["bitfinex-derivatives","SOLF0:USTF0",1732123045634,2.98,234.54,234.45,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123046135,2.1299,234.51,234.45,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732123046338,2.98,234.54,234.42,11.79659308]
["bitfinex-derivatives","SOLF0:USTF0",1732123046530,13.45879308,234.54,234.42,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732123046730,0.76801071,234.53,234.39,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123046931,0.91711071,234.53,234.39,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123047137,2.1303,234.46,234.42,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123047329,2.98,234.54,234.42,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123047534,0.76802697,234.53,234.42,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123047731,0.76802697,234.53,234.45,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123048239,0.76802697,234.53,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123048439,2.1291,234.6,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123048635,2.1291,234.6,234.54,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123049238,2.1291,234.6,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732123049741,2.98,234.63,234.54,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123049941,2.98,234.63,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123050140,0.76180962,234.62,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123050349,2.1292,234.58,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732123051042,2.1293,234.57,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123051446,2.1294,234.56,234.51,12.60859308]
["bitfinex-derivatives","SOLF0:USTF0",1732123051656,2.98,234.63,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123051953,0.76178786,234.62,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123052251,2.1294,234.56,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123052851,2.98,234.63,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123053149,2.98,234.63,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123053553,2.1293,234.57,234.52,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732123054043,2.1293,234.57,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123054245,2.1293,234.57,234.53,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732123054750,2.98,234.63,234.56,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732123055140,14.26219308,234.7,234.57,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123055341,2.98,234.69,234.57,12.60799308]
["bitfinex-derivatives","SOLF0:USTF0",1732123055540,0.76174815,234.68,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732123055741,2.129,234.61,234.56,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732123056151,2.129,234.61,234.54,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123056345,2.129,234.61,234.56,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732123056543,2.129,234.61,234.54,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123056945,2.98,234.69,234.54,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123057146,3.7834,234.7,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123057352,2.1288,234.63,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123057652,2.98,234.62,234.51,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123058650,2.1291,234.59,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732123058850,2.98,234.62,234.54,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123059150,2.1288,234.63,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732123059451,2.1288,234.63,234.54,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123059648,2.98,234.65,234.57,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123059852,2.1286,234.65,234.57,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123060152,0.76171451,234.69,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123060652,0.76171451,234.69,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732123061153,0.76171451,234.69,234.66,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123061353,0.76171451,234.69,234.66,12.60719308]
["bitfinex-derivatives","SOLF0:USTF0",1732123061851,0.76171451,234.69,234.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732123062457,2.128,234.71,234.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732123063048,2.1281,234.7,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732123063854,2.128,234.72,234.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732123064058,2.98,234.76,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123064653,2.1282,234.69,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732123064848,2.98,234.76,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123065656,2.1281,234.7,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123065853,2.98,234.76,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123066256,2.98,234.76,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732123066257,2.128,234.72,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732123066552,2.98,234.76,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123066947,2.98,234.76,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732123066948,2.1279,234.73,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732123067149,2.98,234.76,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732123067348,2.98,234.76,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123067753,2.1281,234.71,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123067959,2.98,234.76,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123068256,2.98,234.76,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732123068257,2.1279,234.73,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732123068459,2.98,234.76,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732123068651,2.98,234.76,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123068852,2.1281,234.71,234.66,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732123069057,2.98,234.76,234.63,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123069556,10.47879308,234.77,234.6,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1732123069557,2.1278,234.73,234.6,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1732123069757,2.1278,234.73,234.66,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123070151,2.1278,234.73,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732123070458,10.47879308,234.84,234.69,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123070652,2.98,234.83,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732123070856,3.74135404,234.83,234.72,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123071051,2.98,234.83,234.72,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123071265,1.52259344,234.82,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732123071555,2.1272,234.8,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732123071758,0.76129851,234.82,234.78,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732123071958,0.76129851,234.82,234.75,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123072260,2.1271,234.81,234.75,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123072464,2.98,234.86,234.78,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123072962,2.98,234.86,234.75,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123073261,2.127,234.83,234.79,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732123074156,2.127,234.83,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123074359,2.127,234.83,234.6,14.27079308]
["bitfinex-derivatives","SOLF0:USTF0",1732123074360,32.28828728,234.9,234.78,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123074566,32.28828728,234.9,234.79,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732123074766,32.28828728,234.9,234.81,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123074956,2.1264,234.89,234.81,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123075265,2.98,235.01,234.87,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123075655,2.98,235.01,234.9,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732123075857,0.76068931,235.0,234.87,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123076763,10.47879308,234.99,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123076960,0.76066206,234.98,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732123077160,0.76066206,234.98,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123077366,2.1261,234.92,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123077564,2.98,234.95,234.85,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732123077965,2.98,234.95,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123078458,2.1262,234.91,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123079364,2.1262,234.91,234.86,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732123080067,2.1261,234.92,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732123080468,2.98,234.95,234.87,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123080773,2.98,234.95,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123081270,10.47879308,234.93,234.79,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1732123081462,2.98,234.95,234.79,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1732123081463,10.47879308,234.9,234.79,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1732123081667,10.47879308,234.93,234.79,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1732123081972,2.127,234.83,234.79,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1732123082674,10.47879308,234.96,234.81,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123082969,2.96,234.93,234.81,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123083169,2.1266,234.86,234.82,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732123083371,2.1266,234.86,234.81,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123083572,2.96,234.93,234.81,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123083767,2.96,234.93,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123084270,2.96,234.94,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123084569,2.96,234.95,234.87,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123084776,2.96,234.95,234.9,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732123085269,2.96,234.95,234.91,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732123085470,2.1257,234.97,234.9,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123086174,2.1257,234.97,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732123086372,2.1258,234.96,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732123086668,2.1258,234.96,234.9,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123086669,2.1258,234.96,234.9,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732123086872,2.1262,234.92,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123087069,10.47879308,234.98,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123087271,10.47879308,234.98,234.89,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732123087467,10.47879308,234.98,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123087768,10.47879308,234.98,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732123087974,10.47879308,234.98,234.84,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123088171,2.96,234.99,234.81,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123088172,10.47879308,234.95,234.81,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123088571,10.47879308,234.92,234.78,10.47879308]
["bitfinex-derivatives","SOLF0:USTF0",1732123088774,2.96,234.91,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123089067,2.96,234.91,234.69,53.25560096]
["bitfinex-derivatives","SOLF0:USTF0",1732123089068,16.70085146,234.89,234.7,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732123089668,2.1274,234.78,234.7,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732123089869,5.0874,234.78,234.7,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732123090069,5.0874,234.78,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732123090375,5.0874,234.78,234.7,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732123090878,5.0874,234.78,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732123091679,5.0874,234.78,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732123092271,2.1273,234.8,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732123092471,2.96,234.82,234.7,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732123093076,2.96,234.82,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123093281,1.2369,234.91,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123093282,2.96,234.87,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123093679,2.1269,234.84,234.78,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732123093878,2.1269,234.84,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123094282,2.1269,234.83,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123094572,2.96,234.87,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123094772,2.1271,234.82,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123094979,2.96,234.87,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123095378,2.1271,234.82,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123095578,2.96,234.87,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123095779,2.96,234.87,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123096082,2.96,234.87,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732123096278,2.96,234.87,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123096677,2.1269,234.83,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123096881,2.96,234.87,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123098582,2.127,234.82,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123098777,2.96,234.87,234.79,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732123099081,2.1269,234.83,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123099688,2.1269,234.83,234.78,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732123100186,2.96,234.87,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123100591,2.1271,234.81,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123101683,2.96,234.87,234.73,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123102179,2.96,234.87,234.7,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1732123102180,1.2369,234.91,234.77,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123102382,2.96,234.9,234.81,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732123102585,2.96,234.89,234.81,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732123102984,2.1266,234.87,234.81,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732123103185,2.96,234.89,234.81,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732123103384,2.4819,234.96,234.77,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123103687,2.1267,234.86,234.77,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123104088,2.1267,234.86,234.81,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732123104287,2.1267,234.86,234.77,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123104583,2.96,234.96,234.87,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732123104786,2.96,234.96,234.81,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123104983,2.96,234.96,234.82,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732123105189,2.1262,234.91,234.82,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732123105483,2.96,234.96,234.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732123105686,2.96,234.96,234.82,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732123106189,2.1261,234.93,234.84,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732123106385,2.96,234.96,234.84,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732123106586,2.96,234.96,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732123106785,2.1264,234.89,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732123107187,2.96,234.96,234.82,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732123107581,2.96,234.96,234.82,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732123108393,17.46167373,234.95,234.82,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732123108581,2.1268,234.84,234.77,16.70085146]
["bitfinex-derivatives","SOLF0:USTF0",1732123108781,2.1268,234.84,234.76,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123108980,2.96,234.89,234.76,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123109481,10.43698471,234.88,234.75,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732123110996,2.1272,234.81,234.76,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732123111594,2.1272,234.81,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123112690,2.1272,234.81,234.73,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123112691,2.96,234.81,234.72,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732123113192,2.1274,234.78,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732123113394,2.1274,234.78,234.72,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732123113395,2.96,234.81,234.73,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123113792,2.96,234.81,234.78,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732123114396,2.96,234.81,234.76,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123114397,5.0871,234.81,234.76,12.56448471]
["bitfinex-derivatives","SOLF0:USTF0",1732123114597,5.0871,234.81,234.76,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123115089,2.1271,234.81,234.76,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123116286,2.1271,234.81,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123116494,2.1273,234.8,234.73,12.88298471]
["bitfinex-derivatives","SOLF0:USTF0",1732123116895,2.96,234.86,234.73,12.88298471]
["bitfinex-derivatives","SOLF0:USTF0",1732123116896,2.96,234.86,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123117291,2.1272,234.81,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123118395,10.43698471,234.85,234.73,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1732123118594,10.43698471,234.82,234.72,0.27044]
["bitfinex-derivatives","SOLF0:USTF0",1732123118892,2.1273,234.79,234.72,0.27044]
["bitfinex-derivatives","SOLF0:USTF0",1732123119086,2.96,234.78,234.72,0.27044]
["bitfinex-derivatives","SOLF0:USTF0",1732123121096,2.1278,234.74,234.72,0.27044]
["bitfinex-derivatives","SOLF0:USTF0",1732123121596,2.1277,234.75,234.72,0.27044]
["bitfinex-derivatives","SOLF0:USTF0",1732123122196,2.1278,234.74,234.72,0.27044]
["bitfinex-derivatives","SOLF0:USTF0",1732123122697,2.1278,234.73,234.72,0.27044]
["bitfinex-derivatives","SOLF0:USTF0",1732123126299,2.1278,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732123127796,2.1278,234.73,234.64,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123127797,2.96,234.78,234.67,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123128003,2.1277,234.75,234.71,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732123128506,2.1275,234.77,234.72,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732123128700,2.96,234.81,234.7,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123128901,2.96,234.82,234.7,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123129199,2.96,234.83,234.73,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123129706,2.96,234.83,234.7,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123130404,2.96,234.83,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732123130802,2.1275,234.77,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732123131002,2.96,234.83,234.7,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123131205,2.96,234.83,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732123131803,2.96,234.84,234.76,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123132307,2.1271,234.82,234.78,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123133003,2.1271,234.81,234.77,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732123133903,2.1271,234.81,234.73,11.66868471]
["bitfinex-derivatives","SOLF0:USTF0",1732123133904,2.1271,234.81,234.75,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732123134101,2.96,234.84,234.72,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732123134910,2.96,234.84,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732123135504,2.96,234.84,234.72,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732123135710,10.43698471,234.82,234.72,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732123135907,10.43698471,234.82,234.67,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123136210,10.43698471,234.79,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732123136414,10.43698471,234.79,234.66,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732123136610,10.43698471,234.79,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732123137015,10.43698471,234.82,234.67,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123137211,2.1277,234.75,234.67,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123137407,2.96,234.79,234.67,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123139217,2.1278,234.74,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732123140825,13.39698471,234.79,234.66,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732123141312,2.1279,234.73,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732123141515,2.96,234.79,234.67,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123142122,2.1276,234.75,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732123142314,2.1276,234.75,234.67,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123142510,13.39698471,234.79,234.66,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732123142712,2.1281,234.71,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732123142918,12.61500213,234.76,234.62,11.71858471]
["bitfinex-derivatives","SOLF0:USTF0",1732123143215,12.61500213,234.76,234.57,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732123143216,10.43698471,234.7,234.57,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732123143416,2.94,234.69,234.59,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732123143815,2.94,234.69,234.57,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732123144016,10.43698471,234.67,234.54,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732123144416,2.1289,234.62,234.54,11.74718471]
["bitfinex-derivatives","SOLF0:USTF0",1732123145515,2.1289,234.62,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732123145912,10.43698471,234.67,234.54,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732123146323,10.43698471,234.67,234.52,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732123146324,10.43698471,234.64,234.48,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123146615,10.43698471,234.64,234.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732123146616,2.1293,234.57,234.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732123146816,2.1293,234.57,234.45,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732123146817,2.94,234.59,234.45,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732123147117,2.13,234.49,234.43,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732123147322,2.94,234.48,234.38,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123147517,5.0701,234.48,234.41,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732123147724,2.94,234.48,234.38,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123148214,2.94,234.48,234.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732123148720,2.94,234.48,234.41,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123148922,2.94,234.48,234.44,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732123149121,2.94,234.48,234.38,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123149416,2.94,234.48,234.35,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732123149417,2.94,234.48,234.4,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732123149817,2.94,234.48,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732123149818,2.1304,234.45,234.39,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732123150122,2.1304,234.45,234.35,14.23558471]
["bitfinex-derivatives","SOLF0:USTF0",1732123150314,2.94,234.48,234.35,14.23558471]
["bitfinex-derivatives","SOLF0:USTF0",1732123150315,2.1303,234.46,234.4,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732123150518,2.94,234.48,234.35,14.23558471]
["bitfinex-derivatives","SOLF0:USTF0",1732123150718,2.94,234.48,234.38,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123150923,2.94,234.48,234.35,14.23558471]
["bitfinex-derivatives","SOLF0:USTF0",1732123151416,2.1305,234.44,234.38,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732123151718,10.43698471,234.42,234.27,10.43698471]
["bitfinex-derivatives","SOLF0:USTF0",1732123151919,2.1311,234.38,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732123152119,2.94,234.41,234.28,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732123152319,10.43698471,234.39,234.28,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732123152524,2.1317,234.31,234.22,12.96328471]
["bitfinex-derivatives","SOLF0:USTF0",1732123152720,2.1317,234.31,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123153226,2.94,234.32,234.22,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1732123153518,2.94,234.32,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123153823,2.1318,234.3,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732123154015,2.94,234.32,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732123155026,2.94,234.32,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123155222,16.78103212,234.39,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123155425,2.94,234.38,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123155826,2.1312,234.36,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732123156127,2.1312,234.36,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123156128,2.94,234.36,234.23,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123156728,2.1313,234.35,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732123157627,2.94,234.36,234.29,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732123157824,16.78103212,234.43,234.23,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123158019,2.94,234.42,234.23,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123158220,2.1311,234.37,234.23,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123158434,2.1311,234.37,234.27,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732123158729,2.1311,234.37,234.23,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123158931,2.131,234.38,234.23,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123159133,2.94,234.42,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732123159730,2.1312,234.36,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732123160030,2.94,234.35,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123160227,2.94,234.34,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123161429,2.94,234.34,234.23,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732123161631,2.94,234.34,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123162535,2.1318,234.29,234.22,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1732123162729,2.1318,234.29,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123162929,2.94,234.34,234.22,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123163331,16.78103212,234.31,233.99,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732123163531,2.94,234.34,234.02,20.69813212]
["bitfinex-derivatives","SOLF0:USTF0",1732123163532,16.78103212,234.23,234.02,20.69813212]
["bitfinex-derivatives","SOLF0:USTF0",1732123163727,2.1332,234.14,234.02,20.69813212]
["bitfinex-derivatives","SOLF0:USTF0",1732123164134,2.94,234.15,234.02,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732123165025,19.72103212,234.15,234.02,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732123166233,19.72103212,234.15,234.02,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1732123166734,19.72103212,234.15,233.96,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732123166735,16.78103212,234.11,233.96,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732123167033,16.78103212,234.07,233.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732123167238,2.1346,233.99,233.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732123167427,2.96,233.99,233.88,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732123167726,2.96,233.99,233.81,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732123168030,16.78103212,234.02,233.86,34.80519444]
["bitfinex-derivatives","SOLF0:USTF0",1732123168231,16.78103212,233.89,233.56,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732123168430,16.78103212,233.89,233.51,299.34439204]
["bitfinex-derivatives","SOLF0:USTF0",1732123168431,2.96,233.88,233.71,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732123168932,2.1361,233.83,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732123169132,16.78103212,233.85,233.71,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1732123169435,16.78103212,233.81,233.71,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732123169630,2.96,233.8,233.71,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732123170240,2.96,233.8,233.62,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732123170431,2.96,233.8,233.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732123171335,16.78103212,233.81,233.67,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732123171536,2.94,233.8,233.62,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732123172036,16.78103212,233.81,233.63,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123172231,2.94,233.8,233.63,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123172438,2.94,233.8,233.68,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732123172635,2.94,233.8,233.63,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123173032,2.94,233.79,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732123173536,2.1365,233.78,233.68,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732123173737,2.94,233.79,233.68,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732123174837,16.78103212,233.77,233.62,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732123175230,16.78103212,233.77,233.62,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1732123175231,2.1372,233.7,233.62,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1732123175439,2.94,233.69,233.62,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1732123175836,5.0774,233.69,233.62,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732123176033,5.0774,233.69,233.6,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732123176237,19.72103212,233.69,233.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732123176441,2.1376,233.66,233.58,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732123176743,19.72103212,233.69,233.58,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732123176939,2.1375,233.67,233.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732123177236,16.78103212,233.65,233.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732123177438,2.94,233.64,233.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732123177645,2.94,233.64,233.46,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732123178137,2.1381,233.6,233.46,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732123178837,16.78103212,233.6,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732123179039,2.94,233.59,233.54,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732123179639,2.94,233.59,233.55,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732123179838,16.78103212,233.68,233.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123180040,2.94,233.67,233.51,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123180537,19.72103212,233.67,233.51,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123180839,19.72103212,233.67,233.46,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732123180840,19.72103212,233.67,233.47,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123181544,0.7263,233.76,233.51,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123181847,19.72103212,233.75,233.59,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123182032,19.72103212,233.75,233.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123182231,19.72103212,233.75,233.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123182435,2.1369,233.74,233.66,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732123182631,19.72103212,233.75,233.66,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732123182832,16.78103212,233.75,233.57,19.72103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123183035,2.94,233.75,233.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732123183439,2.94,233.75,233.61,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123183644,2.94,233.75,233.62,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732123186039,0.7263,233.76,233.73,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732123186239,0.7263,233.76,233.65,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123186445,0.7263,233.76,233.65,19.72103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123187239,0.7263,233.76,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732123188349,2.94,233.81,233.74,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732123188539,2.94,233.86,233.69,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123188747,2.94,233.92,233.73,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123188941,2.94,233.92,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732123190148,5.0752,233.92,233.86,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732123190341,16.78103212,233.89,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123191637,2.94,233.92,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123192541,16.78103212,233.89,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123193148,2.1358,233.86,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123193547,2.1358,233.86,233.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732123194348,2.94,233.92,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123195245,1.3166,233.95,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123195445,4.1468,233.96,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123196146,2.94,233.96,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123196343,2.94,233.96,233.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123197243,2.1352,233.92,233.87,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732123197548,16.78103212,233.93,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123197748,2.94,233.92,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123198351,16.78103212,233.89,233.78,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732123199045,16.78103212,233.89,233.78,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1732123199240,16.78103212,233.89,233.74,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732123199445,16.78103212,233.89,233.77,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732123199846,16.78103212,233.89,233.74,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732123200442,16.78103212,233.89,233.71,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1732123200747,16.78103212,233.85,233.71,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1732123201052,2.94,233.84,233.7,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732123201248,2.1367,233.76,233.7,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732123201548,2.1367,233.76,233.66,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732123201549,4.1893,233.84,233.66,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732123201853,4.1893,233.84,233.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732123202058,4.1893,233.84,233.66,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732123202843,2.1368,233.75,233.69,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732123203048,2.94,233.77,233.66,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1732123203248,19.72103212,233.77,233.61,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732123203748,19.72103212,233.77,233.6,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732123203953,16.78103212,233.73,233.54,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1732123204249,16.78103212,233.73,233.58,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732123204454,1.2234,233.72,233.58,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732123204748,1.2234,233.72,233.54,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1732123205153,1.2234,233.72,233.57,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123205357,19.72103212,233.77,233.57,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123205855,19.72103212,233.77,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732123206047,16.78103212,233.73,233.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123206248,18.94761283,233.73,233.54,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1732123206449,2.1378,233.64,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732123206650,2.1378,233.64,233.54,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1732123207249,2.1381,233.61,233.51,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732123207451,2.94,233.65,233.51,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732123207852,2.94,233.65,233.44,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732123207853,16.78103212,233.61,233.44,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732123208048,16.78103212,233.57,233.42,34.87029282]
["bitfinex-derivatives","SOLF0:USTF0",1732123208253,2.94,233.56,233.43,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732123208555,2.94,233.56,233.36,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123208556,16.78103212,233.53,233.35,46.89626136]
["bitfinex-derivatives","SOLF0:USTF0",1732123208858,16.78103212,233.53,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123209056,16.78103212,233.53,233.33,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123209253,2.1395,233.45,233.33,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123209552,1.303,233.52,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732123209553,2.94,233.46,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732123209758,7.6915,233.52,233.38,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123210054,5.5526,233.52,233.34,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123210249,5.5526,233.52,233.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732123210453,2.139,233.51,233.38,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123210658,5.5526,233.52,233.42,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732123210955,5.5526,233.52,233.34,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123211154,5.5526,233.52,233.4,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732123211367,2.1394,233.47,233.34,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123211656,5.5526,233.52,233.34,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123211958,2.94,233.52,233.38,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123212160,2.5049,233.63,233.42,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123212359,2.1384,233.57,233.43,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732123212560,16.78103212,233.6,233.43,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732123213153,16.78103212,233.56,233.38,19.72103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123213463,2.1393,233.47,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732123213658,2.94,233.49,233.33,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732123213866,2.94,233.49,233.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123213867,16.78103212,233.48,233.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123214156,19.28593212,233.48,233.29,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123215052,2.1399,233.38,233.31,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123215354,2.94,233.42,233.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123215561,2.1398,233.4,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123215865,2.94,233.42,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123216059,16.78103212,233.4,233.24,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1732123216251,16.78103212,233.4,233.21,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123216761,2.94,233.42,233.21,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123216959,2.94,233.42,233.25,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123217359,2.94,233.42,233.25,19.72103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123218563,2.94,233.42,233.21,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123218859,2.94,233.42,233.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123219060,16.78103212,233.4,233.21,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123219261,2.1402,233.35,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732123219471,1.3059,233.39,233.21,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123219868,2.1401,233.36,233.28,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123220165,2.1401,233.36,233.21,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123220352,1.3059,233.39,233.21,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123220864,2.94,233.41,233.25,16.78103212]
["bitfinex-derivatives","SOLF0:USTF0",1732123221059,2.94,233.44,233.26,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732123221358,16.78103212,233.31,233.16,2.09166162]
["bitfinex-derivatives","SOLF0:USTF0",1732123221560,16.78103212,233.31,233.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732123221561,2.94,233.3,233.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732123221764,6.7957,233.3,233.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732123222163,2.1411,233.26,233.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732123222360,6.7957,233.3,233.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732123222559,2.1411,233.25,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123223067,6.7957,233.3,233.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732123223563,16.78103212,233.27,233.12,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732123223758,16.78103212,233.27,233.08,19.24913212]
["bitfinex-derivatives","SOLF0:USTF0",1732123223759,2.1416,233.2,233.08,19.24913212]
["bitfinex-derivatives","SOLF0:USTF0",1732123224067,2.94,233.2,233.08,19.24913212]
["bitfinex-derivatives","SOLF0:USTF0",1732123224761,2.94,233.2,233.08,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732123225357,3.8557,233.3,233.11,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123225660,2.1409,233.28,233.11,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123226060,2.1409,233.28,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123226259,6.7957,233.3,233.15,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123226457,6.7957,233.3,233.16,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732123226762,4.2707,233.3,233.16,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732123227158,2.94,233.31,233.16,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732123228062,2.1403,233.34,233.19,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123228063,2.94,233.34,233.19,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123228458,2.94,233.34,233.2,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732123229269,2.94,233.34,233.28,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123229465,2.94,233.34,233.2,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732123229766,2.94,233.34,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123230168,5.0803,233.34,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123230372,2.94,233.34,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123231171,2.94,233.34,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123231172,2.1406,233.31,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123231676,2.94,233.34,233.2,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732123231875,2.1405,233.32,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123232065,2.94,233.34,233.2,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732123232269,2.94,233.34,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123232474,2.94,233.34,233.2,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732123232475,3.02,233.34,233.2,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732123232968,3.02,233.34,233.21,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732123234577,2.1405,233.32,233.24,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123234775,3.02,233.34,233.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732123235078,31.31268147,233.31,233.16,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732123235872,31.31268147,233.31,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123236070,31.31268147,233.31,233.16,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732123236275,31.31268147,233.31,233.13,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1732123236679,27.51808147,233.27,233.08,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732123236877,3.02,233.26,233.08,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732123237075,2.1415,233.22,233.08,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732123237277,3.02,233.26,233.08,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732123237472,2.1414,233.23,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732123237672,3.02,233.26,233.08,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732123237875,27.51808147,233.23,233.04,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732123238082,2.1419,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732123238378,3.02,233.17,233.06,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123238875,3.02,233.2,233.06,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123239180,2.1411,233.25,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123239481,5.1611,233.25,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123239681,5.1611,233.25,233.1,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123239875,3.02,233.25,233.1,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123240073,31.79768147,233.4,233.14,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123240074,27.51808147,233.32,233.14,27.51808147]
["bitfinex-derivatives","SOLF0:USTF0",1732123240273,3.02,233.3,233.15,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732123241175,2.1409,233.28,233.15,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732123241379,3.02,233.3,233.15,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732123241679,2.1408,233.28,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123241879,2.1408,233.28,233.15,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732123243077,2.1408,233.28,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123243277,2.1408,233.28,233.15,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732123243583,2.1409,233.27,233.15,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732123243778,3.02,233.3,233.15,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732123244277,3.02,233.3,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123244683,2.1413,233.23,233.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732123244979,3.02,233.23,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123245984,5.1613,233.23,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123246682,3.02,233.23,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123246882,16.93322632,233.32,233.12,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123247084,3.02,233.28,233.16,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123247483,4.278,233.49,233.16,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123247782,1.3381,233.36,233.16,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123248087,1.3381,233.36,233.17,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123248088,16.93322632,233.33,233.17,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123248681,1.3386,233.32,233.17,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732123248984,1.3386,233.32,233.09,23.44813068]
["bitfinex-derivatives","SOLF0:USTF0",1732123248985,2.1415,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123249488,3.02,233.22,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123249688,2.1417,233.19,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123250186,2.1416,233.2,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732123250383,2.1416,233.2,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123251181,3.02,233.22,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123251182,5.1615,233.22,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123251386,3.02,233.22,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123252789,5.1615,233.22,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123252984,62.08024712,233.5,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123253288,2.1413,233.23,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123253486,3.02,233.26,233.08,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123253688,3.02,233.26,233.12,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123253890,2.1411,233.25,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123254080,2.1411,233.25,233.12,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123254283,2.141,233.27,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123254484,3.02,233.32,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123254683,16.93322632,233.33,233.12,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123254888,3.02,233.32,233.12,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123255083,1.3132,233.34,233.16,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123255285,2.119476,233.38,233.17,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732123255490,2.1406,233.31,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123255786,2.1406,233.31,233.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732123255991,2.1405,233.32,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732123256284,16.93322632,233.36,233.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732123256690,2.1406,233.31,233.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732123257189,3.02,233.38,233.2,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123257590,16.93322632,233.36,233.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732123257888,2.1406,233.31,233.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732123258085,16.93322632,233.36,233.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732123258690,16.93322632,233.36,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732123258887,16.93322632,233.36,233.18,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732123259888,16.93322632,233.36,233.18,21.26442632]
["bitfinex-derivatives","SOLF0:USTF0",1732123260192,3.02,233.38,233.18,21.26442632]
["bitfinex-derivatives","SOLF0:USTF0",1732123260393,16.93322632,233.36,233.18,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732123260595,2.141,233.27,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123260889,5.18414517,233.38,233.17,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732123260890,2.98,233.31,233.17,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732123261193,2.1417,233.2,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123261499,16.93322632,233.28,233.12,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732123261685,16.93322632,233.28,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123261889,16.93322632,233.28,233.12,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732123262196,16.93322632,233.28,233.09,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732123262394,4.3148,233.3,233.05,26.42813068]
["bitfinex-derivatives","SOLF0:USTF0",1732123262395,16.93322632,233.24,233.05,26.42813068]
["bitfinex-derivatives","SOLF0:USTF0",1732123262583,4.2384,233.23,233.05,8.84203267]
["bitfinex-derivatives","SOLF0:USTF0",1732123262785,4.2384,233.23,233.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732123262983,4.2384,233.23,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123263398,2.142,233.16,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123263592,4.2384,233.23,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123263796,16.93322632,233.2,233.04,18.23312632]
["bitfinex-derivatives","SOLF0:USTF0",1732123263989,2.1424,233.12,233.04,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732123264187,19.91322632,233.16,232.99,5.86203267]
["bitfinex-derivatives","SOLF0:USTF0",1732123264489,2.98,233.15,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123264686,2.1424,233.12,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123265193,2.1424,233.11,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123265391,2.98,233.15,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123266198,2.98,233.15,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732123266394,2.1422,233.13,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123266592,2.98,233.15,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123267196,2.4892,233.19,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123267803,19.91322632,233.2,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732123267998,2.1419,233.17,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123268295,19.91322632,233.2,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123268493,19.91322632,233.2,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732123268494,2.1423,233.13,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732123268696,19.91322632,233.2,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732123268894,19.91322632,233.2,233.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732123269093,19.91322632,233.2,232.96,7.07463267]
["bitfinex-derivatives","SOLF0:USTF0",1732123269094,2.1427,233.08,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732123269299,2.98,233.13,232.96,18.14582632]
["bitfinex-derivatives","SOLF0:USTF0",1732123269896,16.93322632,233.08,232.92,5.86203267]
["bitfinex-derivatives","SOLF0:USTF0",1732123270204,2.1432,233.02,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732123270501,2.98,233.03,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732123270698,2.98,233.03,232.9,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732123270899,2.98,233.03,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732123271099,2.98,233.03,232.9,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732123271298,1.3027,233.07,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732123271504,1.3027,233.07,232.92,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123271505,2.98,233.09,232.96,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123271702,1.3027,233.15,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123271703,4.2827,233.15,233.0,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123272008,16.93322632,233.2,233.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1732123272303,16.93322632,233.2,233.04,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123272505,16.93322632,233.2,233.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1732123273200,16.93322632,233.2,233.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732123273400,16.93322632,233.2,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732123273401,2.1418,233.18,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732123273607,16.93322632,233.2,233.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732123274207,16.93322632,233.2,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123274406,2.98,233.27,233.09,16.93322632]
["bitfinex-derivatives","SOLF0:USTF0",1732123274704,2.98,233.27,233.11,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123275105,2.98,233.27,233.12,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1732123275305,5.1209,233.27,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123275506,2.1409,233.27,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123275800,2.98,233.29,233.13,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732123276002,2.5982,233.36,233.2,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123276207,27.50871985,233.39,233.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732123276408,27.71859985,233.43,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123276607,27.71859985,233.43,233.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732123276808,29.85809985,233.43,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123277109,27.50871985,233.39,233.25,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1732123277306,0.20988,233.43,233.17,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732123277307,27.50871985,233.35,233.17,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732123277505,2.1408,233.29,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123277909,4.1936,233.34,233.17,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732123278103,27.50871985,233.31,233.17,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732123278608,27.50871985,233.31,233.17,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732123278910,4.1936,233.34,233.17,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732123279311,27.50871985,233.31,233.17,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732123279512,27.50871985,233.31,233.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732123279513,27.50871985,233.31,233.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1732123279714,27.50871985,233.31,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123280209,27.50871985,233.27,233.08,28.82011985]
["bitfinex-derivatives","SOLF0:USTF0",1732123280417,2.1419,233.17,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732123280719,4.278,233.26,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732123280914,2.1423,233.12,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732123281115,2.98,233.13,233.04,34.91971695]
["bitfinex-derivatives","SOLF0:USTF0",1732123281317,2.98,233.12,233.04,34.91971695]
["bitfinex-derivatives","SOLF0:USTF0",1732123281518,2.1425,233.1,233.04,34.91971695]
["bitfinex-derivatives","SOLF0:USTF0",1732123281716,2.98,233.12,232.99,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732123282417,2.1424,233.11,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732123282618,2.98,233.12,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732123283117,2.98,233.12,232.95,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732123283414,2.98,233.12,232.94,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732123283619,2.98,233.12,232.95,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732123284414,2.98,233.15,233.04,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123284621,6.3996,233.2,233.09,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123284817,4.258,233.2,233.09,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123285214,2.98,233.2,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732123285416,2.98,233.2,233.09,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123285816,2.98,233.2,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123286016,4.2902,233.25,233.09,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123286617,2.98,233.24,233.09,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123286918,2.98,233.28,233.17,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123287115,2.98,233.29,233.17,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123287315,2.98,233.29,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123287518,2.98,233.29,233.13,30.48871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123287717,2.98,233.29,233.17,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123287918,2.98,233.29,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732123288115,2.98,233.35,233.21,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123288916,2.98,233.35,233.16,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123288917,1.3099,233.41,233.25,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123289122,2.6703,233.45,233.29,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123289322,2.98,233.47,233.33,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123289620,2.98,233.51,233.37,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123289920,2.98,233.51,233.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732123290124,2.139,233.49,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732123290618,3.06,233.54,233.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732123290826,3.28112,233.46,233.29,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123291023,3.28112,233.46,233.25,30.56871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123291223,2.14,233.38,233.25,30.56871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123291528,1.2584,233.45,233.29,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123291728,2.1397,233.41,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123291929,3.06,233.43,233.29,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123292420,2.1398,233.4,233.29,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123292929,3.06,233.43,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123292930,2.1397,233.41,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123293225,27.50871985,233.39,233.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732123293435,30.56871985,233.43,233.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732123293619,30.56871985,233.43,233.25,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123293818,3.06,233.43,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732123294026,2.1398,233.4,233.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732123294324,3.06,233.43,233.29,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123294526,3.06,233.43,233.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732123294722,1.2584,233.45,233.29,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123295326,2.14,233.38,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123295524,1.2584,233.45,233.25,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123295829,2.1402,233.36,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732123296029,3.06,233.37,233.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732123296226,3.06,233.36,233.17,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123296428,27.50871985,233.35,233.17,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123297029,3.06,233.34,233.17,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123297333,3.06,233.33,233.17,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123297537,2.1406,233.31,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732123297828,3.06,233.33,233.17,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123298028,27.50871985,233.39,233.21,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123298331,3.06,233.34,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123298524,27.50871985,233.43,233.21,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123298728,3.82584217,233.42,233.22,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732123299126,2.14,233.38,233.25,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123299923,2.14,233.38,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123300130,3.06,233.42,233.25,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123300325,3.06,233.41,233.25,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123300525,3.06,233.41,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123300726,3.06,233.41,233.26,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732123301129,3.06,233.41,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123301543,2.1402,233.36,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123301744,3.06,233.41,233.26,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732123302042,2.1401,233.36,233.26,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732123302231,3.06,233.41,233.26,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732123302737,2.1399,233.38,233.26,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732123302935,3.06,233.41,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123303243,3.06,233.41,233.26,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732123303638,2.1402,233.35,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123303833,3.06,233.41,233.26,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732123304533,2.1402,233.36,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123304736,2.1402,233.36,233.26,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732123305244,2.14,233.37,233.31,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123305432,3.06,233.41,233.31,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123306047,32.0984,233.45,233.25,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123306240,32.0984,233.45,233.29,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123306241,3.06,233.44,233.29,27.50871985]
["bitfinex-derivatives","SOLF0:USTF0",1732123307047,2.1398,233.39,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732123307236,3.06,233.44,233.3,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123307538,2.1394,233.44,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732123307739,3.06,233.45,233.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1732123308439,2.1398,233.4,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123308642,3.06,233.45,233.3,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123308940,3.06,233.45,233.26,19.96496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123309442,3.06,233.45,233.3,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123309640,3.06,233.45,233.26,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123309948,3.06,233.45,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732123310136,3.06,233.45,233.26,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123310336,2.14,233.38,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123310840,3.06,233.45,233.26,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123311347,2.1398,233.39,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123311545,3.06,233.38,233.25,18.23336286]
["bitfinex-derivatives","SOLF0:USTF0",1732123312344,2.14,233.37,233.32,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123312646,3.06,233.38,233.25,18.23336286]
["bitfinex-derivatives","SOLF0:USTF0",1732123313051,5.1999,233.38,233.25,18.23336286]
["bitfinex-derivatives","SOLF0:USTF0",1732123313542,3.06,233.38,233.29,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123314043,3.06,233.42,233.3,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732123315246,2.1398,233.4,233.3,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732123315443,3.06,233.42,233.3,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732123316045,3.06,233.42,233.29,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123316848,3.06,233.42,233.32,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123317749,2.1403,233.34,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123317945,3.06,233.42,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123319051,2.1403,233.35,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123319253,5.2003,233.35,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123319449,2.1403,233.34,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123319649,3.06,233.35,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123319955,2.1407,233.3,233.23,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732123320445,3.06,233.35,233.23,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732123320751,3.06,233.35,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123321057,3.06,233.35,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123321346,3.06,233.35,233.23,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732123322051,2.96,233.35,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123322349,2.96,233.35,233.23,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732123322852,2.1406,233.31,233.23,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732123323052,2.96,233.35,233.23,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732123323757,2.1408,233.29,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732123323946,2.96,233.28,233.2,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732123324144,2.96,233.27,233.17,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732123324344,2.96,233.26,233.17,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1732123324545,2.96,233.25,233.17,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732123325549,2.96,233.25,233.13,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123326549,2.96,233.26,233.17,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123326855,2.96,233.28,233.17,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123327158,2.96,233.3,233.17,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123327648,2.1408,233.29,233.24,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123328048,2.96,233.3,233.17,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123328246,2.1413,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123328648,2.96,233.3,233.13,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123329945,2.96,233.3,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123330346,2.96,233.3,233.13,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123330749,2.96,233.3,233.17,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123331255,2.96,233.35,233.21,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123331655,0.24748,233.39,233.21,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123331856,0.24748,233.39,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123331857,2.96,233.38,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123333557,2.1401,233.36,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123333752,2.96,233.38,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123334257,2.1402,233.35,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123335056,2.1401,233.36,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123335661,2.1402,233.35,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123335858,2.96,233.38,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123336155,0.24748,233.39,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123336359,0.24748,233.39,233.25,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123336560,16.90496286,233.38,233.22,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1732123336763,2.5306,233.37,233.22,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1732123337058,16.90496286,233.34,233.17,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123337263,16.90496286,233.34,233.06,46.89626136]
["bitfinex-derivatives","SOLF0:USTF0",1732123337264,2.96,233.33,233.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732123337557,2.96,233.33,233.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732123337558,16.90496286,233.3,233.09,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732123337755,2.1418,233.18,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732123337956,2.1418,233.18,233.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732123338357,2.96,233.21,233.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732123338567,2.96,233.21,233.05,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123339065,2.142,233.16,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123339266,2.96,233.21,233.05,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123339762,2.96,233.21,233.03,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732123339763,2.96,233.21,233.09,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123339957,16.90496286,233.26,233.13,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123339958,2.96,233.26,233.13,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123340158,2.96,233.26,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123340460,2.96,233.26,233.14,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732123340662,2.1417,233.19,233.09,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1732123340960,2.96,233.19,233.09,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1732123341165,2.1421,233.15,233.09,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1732123341362,2.1421,233.15,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123341576,2.96,233.19,233.08,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732123342267,2.142,233.16,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123342463,2.96,233.19,233.08,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732123342663,2.96,233.19,233.04,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732123342863,2.96,233.19,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732123342864,2.1421,233.15,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732123343070,2.96,233.19,233.04,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732123343372,2.1416,233.2,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732123343565,2.96,233.2,233.07,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123344462,2.1417,233.19,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123344969,2.96,233.2,233.07,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123345271,2.96,233.24,233.11,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123345471,2.96,233.23,233.04,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732123345664,2.96,233.22,233.07,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123345971,2.96,233.23,233.07,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123346167,2.96,233.23,233.07,19.86496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123346564,2.96,233.23,233.11,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123346767,2.96,233.23,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123347472,16.90496286,233.3,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123347675,2.96,233.26,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123347867,2.96,233.26,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123348072,2.96,233.26,233.15,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123348277,2.96,233.26,233.16,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732123348463,2.96,233.26,233.19,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123348665,2.96,233.26,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123349065,2.96,233.26,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123349066,2.1414,233.23,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123349270,2.1414,233.23,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123349271,2.96,233.26,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123349666,2.1411,233.25,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123350068,2.1412,233.24,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123350767,5.1209,233.28,233.15,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123350967,5.1209,233.28,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123350968,2.98,233.28,233.16,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732123352673,2.1411,233.26,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123352867,2.98,233.28,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123353073,2.1411,233.25,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123353273,2.98,233.28,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123353574,2.1414,233.22,233.16,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732123353772,2.98,233.28,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123353978,16.90496286,233.26,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123354275,2.98,233.28,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123354875,2.1415,233.21,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123355074,2.98,233.28,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123355380,2.1413,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123355681,2.98,233.28,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123355872,2.141,233.27,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123356073,2.141,233.27,233.14,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123356074,2.98,233.28,233.14,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123356579,2.98,233.3,233.14,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123357172,2.141,233.27,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123357478,2.98,233.3,233.14,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123357677,2.1411,233.25,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123357871,2.98,233.3,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123358474,2.98,233.3,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123358475,2.1413,233.24,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123359280,2.98,233.3,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123361091,16.90496286,233.27,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123361287,1.2772,233.26,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123361488,2.523,233.26,233.12,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732123361988,2.523,233.26,233.07,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732123362184,2.142,233.16,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732123362879,2.1422,233.13,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732123363080,2.98,233.12,232.98,34.93182344]
["bitfinex-derivatives","SOLF0:USTF0",1732123363291,2.98,233.11,232.98,34.93182344]
["bitfinex-derivatives","SOLF0:USTF0",1732123363480,2.98,233.12,233.01,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123364688,2.1426,233.1,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732123364894,2.98,233.12,233.01,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123365595,2.98,233.12,233.05,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123365795,2.98,233.18,233.05,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123366297,16.90496286,233.23,233.06,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732123366494,2.98,233.22,233.06,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732123366789,2.98,233.22,233.07,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1732123366990,2.1417,233.19,233.07,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1732123367197,2.98,233.22,233.07,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1732123367591,2.142,233.16,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732123367797,2.142,233.16,233.07,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1732123368097,2.142,233.15,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732123368298,2.98,233.22,233.07,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1732123368499,2.14346902,233.21,233.07,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1732123368999,2.98,233.22,233.01,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123369299,16.90496286,233.19,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732123369596,16.90496286,233.14,232.92,22.76699553]
["bitfinex-derivatives","SOLF0:USTF0",1732123369790,6.8066,233.13,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732123369993,6.8066,233.13,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123370195,2.143,233.05,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732123370501,2.98,233.05,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123370693,2.1432,233.02,232.98,37.07542344]
["bitfinex-derivatives","SOLF0:USTF0",1732123370897,2.98,233.05,232.98,34.93182344]
["bitfinex-derivatives","SOLF0:USTF0",1732123371100,2.98,233.05,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123371299,2.1432,233.02,232.97,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732123371692,2.98,233.05,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123372398,2.1431,233.04,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732123373295,2.1431,233.04,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123373296,2.1431,233.04,232.98,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732123373500,2.98,233.05,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123374094,2.98,233.05,232.96,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732123374396,2.98,233.05,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123375397,5.123,233.05,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123375602,2.98,233.05,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123375797,2.98,233.05,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732123376201,2.98,233.09,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123376395,2.143,233.05,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123376903,2.98,233.09,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123377197,2.98,233.09,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732123377597,2.98,233.09,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732123378198,2.1431,233.04,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732123378401,2.98,233.09,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732123378706,2.98,233.08,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123378902,2.98,233.08,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732123379206,2.98,233.08,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123379207,2.143,233.05,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123379506,2.98,233.08,232.93,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1732123380494,2.98,233.08,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732123380495,2.1429,233.06,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732123381400,2.98,233.08,232.88,2.14588951]
["bitfinex-derivatives","SOLF0:USTF0",1732123381694,2.98,233.08,232.93,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732123381901,2.98,233.08,232.94,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123382299,2.96,233.13,232.99,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123382602,2.96,233.13,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123383199,2.1426,233.09,233.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732123383395,2.96,233.13,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123384103,2.96,233.13,233.02,16.90496286]
["bitfinex-derivatives","SOLF0:USTF0",1732123384600,2.96,233.17,233.05,10.58908148]
["bitfinex-derivatives","SOLF0:USTF0",1732123384898,2.1421,233.14,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732123385296,2.96,233.17,233.05,10.58908148]
["bitfinex-derivatives","SOLF0:USTF0",1732123386104,2.1421,233.15,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123386399,2.96,233.17,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123386607,2.1424,233.12,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732123386801,10.58908148,233.11,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123386999,2.96,233.1,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123387196,2.1427,233.09,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732123387397,2.96,233.1,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732123388201,5.1025,233.1,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732123388600,2.5778,233.2,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123388601,16.95384723,233.18,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123388801,2.96,233.17,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123389402,2.1423,233.12,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732123389908,2.96,233.17,233.0,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732123390411,2.1427,233.09,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732123390606,2.96,233.17,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123391005,2.96,233.17,233.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732123391006,2.1426,233.09,233.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732123391300,2.96,233.17,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123392106,2.1422,233.13,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732123392306,2.96,233.17,233.0,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732123392802,2.1422,233.14,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732123393007,2.96,233.17,233.03,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123393410,2.5778,233.2,233.03,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123393605,2.96,233.19,233.04,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732123393805,2.50654,233.22,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123394109,0.36514,233.22,233.11,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123394313,0.36514,233.22,233.12,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732123395103,0.36514,233.22,233.15,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123395303,0.36514,233.22,233.16,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732123395807,0.36514,233.22,233.12,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732123396704,0.36514,233.22,233.14,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123396903,0.36514,233.22,233.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732123397514,0.36514,233.22,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123400012,2.6016,233.38,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123400209,5.5616,233.38,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123400612,2.1406,233.32,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732123400913,5.5616,233.38,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732123401414,5.5616,233.38,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123402015,2.1406,233.31,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732123402212,2.1406,233.31,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123402411,5.5616,233.38,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123402610,2.1406,233.31,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123403111,2.1406,233.31,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123403311,2.1406,233.31,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123403916,2.96,233.3,233.14,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123404211,2.96,233.29,233.14,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123404410,4.2387,233.29,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123404610,4.2387,233.29,233.14,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123405018,2.1414,233.22,233.14,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123405216,4.2387,233.29,233.14,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123405413,2.1413,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123405617,4.2387,233.29,233.14,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123406211,2.1411,233.25,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123406411,4.2387,233.29,233.14,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123406612,2.96,233.36,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123406811,2.1406,233.31,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123407022,2.96,233.36,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123407518,2.1404,233.34,233.26,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732123407714,2.1404,233.34,233.23,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732123407920,2.96,233.37,233.23,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1732123408315,19.91384723,233.37,233.23,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732123408723,0.76603561,233.36,233.23,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732123409117,19.91384723,233.37,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123409118,2.1404,233.33,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123409314,19.91384723,233.37,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123409818,2.1404,233.33,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123410024,19.91384723,233.37,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123410228,0.76602075,233.36,233.24,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123410421,0.76602075,233.36,233.23,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732123410624,19.91384723,233.37,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123410820,0.76601511,233.36,233.18,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123411027,16.95384723,233.33,233.14,18.28054723]
["bitfinex-derivatives","SOLF0:USTF0",1732123411221,1.3109,233.32,233.14,18.28054723]
["bitfinex-derivatives","SOLF0:USTF0",1732123411625,2.07705267,233.32,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123411926,16.95384723,233.29,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123412125,2.1412,233.24,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123412321,2.96,233.28,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123412522,2.4831,233.27,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123414033,2.1417,233.19,233.14,2.31828]
["bitfinex-derivatives","SOLF0:USTF0",1732123414218,2.4831,233.27,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123414621,2.1418,233.18,233.14,2.31838]
["bitfinex-derivatives","SOLF0:USTF0",1732123414832,2.96,233.21,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123415025,2.142,233.15,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123415832,2.1419,233.16,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123416025,2.96,233.2,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123416421,2.1417,233.19,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123416626,2.96,233.2,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123417125,2.142,233.15,233.14,0.17628]
["bitfinex-derivatives","SOLF0:USTF0",1732123417519,5.1336521,233.2,233.02,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732123417720,2.1424,233.11,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732123418720,2.96,233.13,233.04,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123418921,2.1421,233.15,233.04,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123419130,2.96,233.18,233.04,19.91384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123419325,2.96,233.18,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123420126,4.2045,233.24,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123420521,2.1417,233.19,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123420824,4.2045,233.24,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123421231,4.2045,233.24,233.05,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732123421623,2.1417,233.19,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732123421830,4.2045,233.24,233.05,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732123422130,4.2045,233.24,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123422131,1.2445,233.24,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123422322,2.96,233.23,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123423032,2.1416,233.2,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123423230,2.1416,233.2,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123423424,2.1416,233.2,233.08,19.91384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123423731,2.96,233.23,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123423927,2.96,233.23,233.08,19.91384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123424129,2.96,233.23,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123424929,2.1419,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732123425226,2.96,233.23,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123425429,2.1419,233.16,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732123425622,2.96,233.23,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123426130,2.1416,233.2,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123426627,2.96,233.25,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123426829,2.1412,233.24,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123427131,2.1412,233.24,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123427326,2.1412,233.24,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123427625,2.1412,233.24,233.13,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732123427932,2.1413,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123428122,2.1413,233.23,233.13,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732123428325,5.4431,233.27,233.13,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732123429332,2.1415,233.21,233.16,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123430027,2.1414,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123430230,5.4431,233.27,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123430433,30.86,233.3,233.13,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732123430630,4.1841,233.32,233.16,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123431335,2.96,233.31,233.16,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123431532,2.96,233.31,233.17,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732123431733,2.141,233.26,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732123431927,2.96,233.31,233.17,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732123432734,2.1412,233.25,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123433135,2.96,233.31,233.17,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732123433333,2.1407,233.29,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123433530,2.1407,233.29,233.17,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732123433531,1.2241,233.32,233.17,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732123433730,2.96,233.31,233.2,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123433931,2.96,233.31,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732123434428,2.1407,233.3,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123439040,2.1407,233.3,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123439443,2.96,233.33,233.2,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123439741,2.1406,233.31,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123440441,2.96,233.33,233.2,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123440442,2.1407,233.3,233.2,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123440637,2.96,233.33,233.2,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123441142,2.96,233.33,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123441533,2.1401,233.37,233.24,19.91384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123441738,2.96,233.4,233.28,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123442143,2.1397,233.41,233.28,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123442339,3.6604,233.44,233.32,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123442537,2.1392,233.46,233.32,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123442735,2.96,233.48,233.32,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123444045,2.96,233.48,233.29,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732123444236,19.91384723,233.48,233.29,18.26904723]
["bitfinex-derivatives","SOLF0:USTF0",1732123444438,1.2346,233.47,233.29,18.26904723]
["bitfinex-derivatives","SOLF0:USTF0",1732123444649,1.2346,233.47,233.29,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732123444847,2.1401,233.37,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732123445040,2.96,233.41,233.29,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732123445236,2.96,233.4,233.29,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732123445644,2.14,233.37,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732123446244,2.96,233.4,233.29,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732123446542,2.96,233.4,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123446943,2.1399,233.38,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123448342,2.1399,233.38,233.29,18.26904723]
["bitfinex-derivatives","SOLF0:USTF0",1732123448544,2.1399,233.38,233.25,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732123448545,19.91384723,233.4,233.25,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732123449344,22.39724723,233.4,233.25,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732123449544,22.39724723,233.4,233.18,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732123449545,0.76597653,233.39,233.18,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732123449741,22.39724723,233.4,233.18,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732123450051,0.76597013,233.39,233.18,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732123450343,2.1407,233.3,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123450745,2.1407,233.3,233.18,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732123450947,2.1407,233.3,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123451254,2.1408,233.28,233.18,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732123451445,2.96,233.32,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123451645,19.43724723,233.4,233.21,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123451842,2.96,233.39,233.25,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123452449,2.1402,233.35,233.25,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123453449,2.96,233.39,233.25,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123453450,2.1403,233.34,233.25,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123453645,2.1403,233.34,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732123453845,2.96,233.39,233.21,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123454054,2.52,233.38,233.21,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123454446,2.1404,233.33,233.24,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123454753,2.1404,233.33,233.21,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123454754,2.96,233.32,233.21,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123455047,2.1407,233.3,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732123455248,2.96,233.32,233.18,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732123455455,19.91384723,233.32,233.18,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732123455655,19.91384723,233.32,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123455956,16.95384723,233.28,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123456657,19.10747631,233.28,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123457158,2.1416,233.2,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123457950,19.91384723,233.24,233.04,19.91384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123458152,1.2888,233.23,233.05,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732123458550,2.1419,233.16,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732123458756,2.1419,233.16,233.05,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732123459254,19.91384723,233.24,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123459255,2.96,233.24,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123459449,1.2945,233.27,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123459753,2.09259933,233.26,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123459951,16.95384723,233.25,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123460258,19.09786705,233.25,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123460853,2.1417,233.19,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123461248,2.96,233.21,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123461654,2.1418,233.18,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123461851,2.96,233.21,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123462057,2.96,233.21,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123462357,2.96,233.21,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123462760,2.96,233.21,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123463257,2.96,233.21,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123463558,2.96,233.21,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123464658,2.1416,233.2,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123465059,2.6183,233.28,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123465259,2.96,233.27,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123465654,2.96,233.27,233.15,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123465655,2.1415,233.21,233.15,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123465863,2.1415,233.21,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123466059,2.1415,233.21,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123466251,2.1415,233.21,233.12,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123466861,2.1417,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123467563,2.1417,233.19,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123467564,2.96,233.27,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123467862,2.96,233.27,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123468458,2.1416,233.2,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123468760,2.1416,233.2,233.08,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123469557,2.94,233.19,233.05,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732123469761,2.94,233.18,233.05,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732123469962,16.95384723,233.25,233.07,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123469963,2.94,233.2,233.07,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123470861,2.94,233.21,233.11,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123471165,2.6183,233.28,233.11,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123471370,2.1414,233.23,233.11,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123472060,2.1412,233.24,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123472266,2.94,233.27,233.11,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123472561,2.1411,233.26,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123472760,2.1411,233.26,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123473161,2.1411,233.26,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123473361,2.1411,233.26,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123473562,16.95384723,233.33,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123473563,2.1409,233.27,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123473860,16.95384723,233.33,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732123474064,2.1408,233.29,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123474269,2.5148,233.35,233.24,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123474464,2.94,233.34,233.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123475070,2.94,233.34,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123475262,2.94,233.34,233.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123475468,16.95384723,233.29,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123476073,16.95384723,233.33,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123476570,16.95384723,233.33,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123476769,16.95384723,233.33,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123476970,2.1407,233.3,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123477266,2.5148,233.35,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123477569,2.1405,233.32,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123477768,1.3016,233.35,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123477972,2.94,233.34,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123478177,2.1407,233.3,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123478375,2.94,233.34,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123478775,2.1406,233.31,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732123479576,2.1405,233.32,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123479777,2.94,233.34,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123479974,1.2766,233.4,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123479975,2.94,233.38,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123481479,2.1403,233.34,233.23,16.95384723]
["bitfinex-derivatives","SOLF0:USTF0",1732123481972,2.1403,233.34,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123482279,2.94,233.38,233.16,20.84674723]
["bitfinex-derivatives","SOLF0:USTF0",1732123482475,16.95384723,233.37,233.16,23.78674723]
["bitfinex-derivatives","SOLF0:USTF0",1732123483079,16.95384723,233.37,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732123483275,2.1413,233.24,233.16,20.84674723]
["bitfinex-derivatives","SOLF0:USTF0",1732123484275,2.94,233.28,233.16,20.84674723]
["bitfinex-derivatives","SOLF0:USTF0",1732123484472,2.94,233.28,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123484473,2.1411,233.26,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123484879,2.1411,233.26,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123485380,2.1411,233.25,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123485575,2.94,233.28,233.17,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123485775,2.1413,233.24,233.17,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123485977,2.94,233.28,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123486174,2.94,233.28,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123486371,2.1416,233.2,233.16,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732123486572,2.94,233.28,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123486974,2.1416,233.2,233.14,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123487778,2.1416,233.2,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123488974,2.94,233.28,233.14,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123489485,2.1415,233.21,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123490185,2.1416,233.2,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123490885,2.1416,233.2,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123491184,2.1416,233.2,233.14,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123492386,2.1416,233.2,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123493181,2.94,233.21,233.09,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1732123494076,2.1417,233.19,233.1,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123494579,2.1417,233.19,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732123494785,2.1417,233.19,233.1,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123494986,2.94,233.24,233.13,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123495181,10.57849245,233.26,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123495486,2.1414,233.22,233.13,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123496187,2.1415,233.21,233.13,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123496384,2.94,233.25,233.13,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123496685,2.1414,233.22,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123497079,2.1414,233.22,233.13,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123497278,2.1414,233.22,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123499384,2.94,233.25,233.13,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123500087,2.1415,233.21,233.16,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123500387,2.94,233.25,233.13,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123501082,2.1416,233.2,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123501283,2.94,233.25,233.14,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123501689,2.94,233.25,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123502289,2.1415,233.21,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732123502682,2.1415,233.21,233.14,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123502983,2.1415,233.21,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123503186,2.1414,233.22,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123503388,2.94,233.25,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123503883,2.94,233.25,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123504285,5.0812,233.25,233.14,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123504589,2.1412,233.25,233.14,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123504796,13.51849245,233.29,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123504986,2.94,233.29,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123505186,2.1411,233.26,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123506390,2.94,233.29,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123506591,10.57849245,233.32,233.17,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123506793,2.94,233.31,233.2,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123507092,2.94,233.31,233.21,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1732123507289,2.94,233.31,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123507290,2.1407,233.29,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732123507484,3.7448,233.37,233.23,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123507687,2.1403,233.34,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123508790,10.57849245,233.41,233.26,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123508991,2.94,233.42,233.29,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123510397,10.57849245,233.41,233.26,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123510595,2.94,233.42,233.26,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123510596,10.57849245,233.4,233.26,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123511698,2.94,233.42,233.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123511699,2.94,233.42,233.29,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123511998,2.14,233.37,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732123512292,2.94,233.42,233.29,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123512600,2.94,233.43,233.29,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123513198,2.94,233.43,233.32,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123513699,2.1397,233.41,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123514095,2.94,233.43,233.32,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123514295,2.1395,233.43,233.38,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732123514491,14.76399245,233.5,233.35,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123514698,4.1855,233.5,233.23,23.75076761]
["bitfinex-derivatives","SOLF0:USTF0",1732123515001,4.1855,233.5,233.21,47.50153523]
["bitfinex-derivatives","SOLF0:USTF0",1732123515002,10.57849245,233.31,233.15,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123515201,2.94,233.3,233.18,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123515602,2.1411,233.26,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123515895,2.94,233.3,233.15,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123516901,2.1411,233.26,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123517104,2.94,233.3,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123517491,2.1409,233.28,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123517902,2.94,233.29,233.18,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123518797,2.94,233.29,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123519202,10.57849245,233.34,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123519394,2.94,233.33,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732123519699,2.94,233.33,233.22,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1732123520099,2.94,233.33,233.18,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123520304,2.94,233.33,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123520805,2.1409,233.28,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123521206,10.57849245,233.28,233.16,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1732123521602,10.57849245,233.31,233.18,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123522204,10.57849245,233.31,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123522709,2.1409,233.27,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123523003,2.94,233.26,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732123523706,2.1411,233.25,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123523906,2.94,233.26,233.16,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1732123524601,229.0,233.59,233.24,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123524800,10.57849245,233.44,233.29,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123525596,0.76595608,233.43,233.29,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123525796,3.70595608,233.43,233.29,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123525999,2.1398,233.4,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732123526397,3.70595608,233.43,233.29,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123526601,0.76595608,233.43,233.32,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123526799,0.76595608,233.43,233.35,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123527001,0.76595608,233.43,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732123527900,10.57849245,233.53,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123527901,2.94,233.52,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123528101,2.94,233.52,233.38,10.57849245]
["bitfinex-derivatives","SOLF0:USTF0",1732123528102,2.94,233.52,233.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123528407,13.09829245,233.56,233.39,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732123529007,2.5198,233.56,233.39,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732123529207,2.1387,233.52,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123529405,2.1387,233.52,233.39,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732123529406,16.89109691,233.58,233.39,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732123529602,16.89109691,233.64,233.43,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123529603,2.94,233.6,233.43,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123530004,2.1383,233.56,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123530316,16.89109691,233.5,233.28,19.83109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123530508,5.5209,233.49,233.28,19.83109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123531211,2.1395,233.43,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123531411,5.5209,233.49,233.32,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123532113,2.94,233.53,233.36,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123532313,2.94,233.53,233.37,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732123532516,2.1391,233.47,233.37,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732123532913,2.94,233.53,233.37,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732123533117,2.139,233.49,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732123534013,2.94,233.53,233.37,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1732123534315,16.89109691,233.5,233.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732123534516,1.2918,233.49,233.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732123534816,2.5788,233.49,233.32,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123535014,16.89109691,233.34,233.17,23.75076761]
["bitfinex-derivatives","SOLF0:USTF0",1732123535213,2.94,233.36,233.17,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123535511,2.94,233.37,233.17,18.99045167]
["bitfinex-derivatives","SOLF0:USTF0",1732123536014,2.94,233.37,233.21,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123536215,16.89109691,233.43,233.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123536417,3.69967909,233.48,233.25,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123536617,2.1394,233.45,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123536812,3.69967909,233.48,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123537016,3.69967909,233.48,233.3,5.02993965]
["bitfinex-derivatives","SOLF0:USTF0",1732123537210,3.69967909,233.48,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123537415,2.1392,233.47,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732123537609,3.69967909,233.48,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732123538022,3.69967909,233.48,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123538315,3.69967909,233.48,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732123538612,0.75967909,233.48,233.33,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123538817,0.75967909,233.48,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123539610,0.75967909,233.48,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732123540209,0.75967909,233.48,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123540412,2.1394,233.44,233.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123540612,0.75967909,233.48,233.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123540815,2.1394,233.44,233.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123541011,0.75967909,233.48,233.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123541211,16.89109691,233.46,233.31,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732123541418,19.83109691,233.46,233.31,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732123541618,2.1396,233.42,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123541813,19.83109691,233.46,233.31,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732123542329,19.83109691,233.46,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732123542622,19.83109691,233.46,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123542921,2.1399,233.38,233.31,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1732123543220,16.89109691,233.42,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123543721,16.89109691,233.42,233.31,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1732123543722,2.14,233.37,233.31,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1732123543922,16.89109691,233.42,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123544125,2.1399,233.38,233.31,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1732123544421,16.89109691,233.42,233.31,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1732123544622,16.89109691,233.42,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123546123,2.1399,233.39,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732123546425,2.94,233.39,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732123546627,2.94,233.39,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123546922,2.1401,233.36,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123548221,2.10170853,233.66,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732123548419,2.10170853,233.66,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123548420,16.89109691,233.51,233.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123548816,2.1392,233.46,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732123549015,16.89109691,233.51,233.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123549627,2.1391,233.47,233.41,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732123549921,2.94,233.5,233.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123550127,16.89109691,233.47,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123550620,1.3098,233.49,233.31,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732123552125,1.3098,233.49,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732123552126,2.1391,233.47,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732123552320,1.2555,233.53,233.38,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123552524,1.2555,233.53,233.39,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1732123552922,2.94,233.55,233.42,16.89109691]
["bitfinex-derivatives","SOLF0:USTF0",1732123553117,2.94,233.55,233.44,10.55385518]
["bitfinex-derivatives","SOLF0:USTF0",1732123553727,2.1384,233.54,233.48,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732123554921,2.94,233.55,233.48,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732123554922,2.1386,233.53,233.48,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732123555131,2.94,233.55,233.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732123555817,2.94,233.55,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123556023,2.94,233.55,233.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732123556217,2.1395,233.43,233.38,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732123556520,2.94,233.48,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123557327,2.1395,233.44,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123557832,2.1392,233.46,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123558027,2.94,233.48,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123558629,2.1393,233.45,233.38,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732123558925,2.1393,233.45,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123559529,2.1393,233.45,233.39,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732123560382,2.94,233.48,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123560853,2.1396,233.42,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123561226,5.5103,233.48,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123561426,5.5103,233.48,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123561824,5.5103,233.48,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123562024,2.1396,233.41,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123562231,5.5103,233.48,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123562728,2.1395,233.43,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732123562932,5.5103,233.48,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123563433,2.94,233.48,233.36,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123563933,2.5588,233.53,233.36,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123564137,2.94,233.52,233.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123564334,2.5588,233.53,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123564540,2.5588,233.53,233.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123564735,2.5588,233.53,233.4,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123564930,1.2281,233.6,233.44,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123565136,4.1681,233.6,233.44,19.82605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123565338,2.1385,233.54,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732123565533,4.1681,233.6,233.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123565733,4.1681,233.6,233.42,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732123565935,2.1389,233.5,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123566130,4.1681,233.6,233.42,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732123566330,16.88605706,233.54,233.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732123566535,2.94,233.53,233.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732123567138,1.2892,233.52,233.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732123567432,2.1394,233.44,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732123567635,2.1394,233.44,233.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732123568139,2.1393,233.45,233.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732123568531,1.2892,233.52,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732123568738,1.2892,233.52,233.35,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732123569133,2.1392,233.46,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123569337,18.17525706,233.52,233.32,21.14715706]
["bitfinex-derivatives","SOLF0:USTF0",1732123569532,2.94,233.51,233.36,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123569732,1.2892,233.52,233.4,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123570134,2.94,233.57,233.4,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123570341,2.94,233.57,233.41,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732123570841,2.1386,233.53,233.42,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732123571045,2.94,233.57,233.42,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732123571239,2.94,233.58,233.44,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123571746,2.5469,233.6,233.44,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123572144,2.5469,233.6,233.48,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732123572145,2.1381,233.58,233.48,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732123572346,2.5469,233.6,233.44,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123573142,2.138,233.59,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732123573343,2.94,233.61,233.48,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123573642,2.94,233.65,233.43,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732123573839,17.6453807,233.64,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732123574039,17.6453807,233.64,233.43,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732123574040,0.75932364,233.63,233.43,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732123574248,2.138,233.6,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732123574549,2.5529,233.68,233.55,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123574740,2.5529,233.68,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732123574939,1.2751,233.68,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732123575353,3.4123,233.68,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732123575543,1.2751,233.68,233.56,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732123575946,2.1373,233.67,233.56,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732123576545,1.2751,233.68,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732123576546,3.4123,233.68,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732123576751,1.2751,233.68,233.56,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732123577146,1.2751,233.68,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732123577449,1.2751,233.68,233.56,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732123579845,16.88605706,233.66,233.52,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732123580058,2.94,233.65,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123580552,16.88605706,233.62,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123580749,1.2902,233.64,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123581154,2.94,233.65,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123581348,2.1377,233.62,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732123581548,2.94,233.65,233.52,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732123581956,2.1376,233.64,233.52,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732123582350,2.1376,233.64,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732123582650,2.94,233.65,233.52,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732123582856,2.94,233.65,233.52,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1732123583354,2.94,233.65,233.52,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1732123583850,16.88605706,233.63,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123584256,1.3112,233.62,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123584555,2.6186,233.62,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123585759,2.6186,233.62,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732123585957,1.3112,233.62,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123586461,1.3112,233.62,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732123586758,2.138,233.6,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732123586962,1.3112,233.62,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732123587458,1.3112,233.62,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123588464,2.1379,233.6,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123588654,2.1379,233.6,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732123589259,2.94,233.61,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732123589964,2.138,233.59,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732123590165,2.138,233.59,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123590364,2.94,233.61,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123590759,4.2512,233.62,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123591463,2.138,233.59,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732123591764,4.2512,233.62,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123592166,2.1382,233.58,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123592962,4.2512,233.62,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123593460,2.1385,233.53,233.52,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732123594766,2.1389,233.5,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123595062,2.94,233.54,233.43,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123595262,2.94,233.54,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123595462,2.1388,233.51,233.43,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123596067,2.94,233.54,233.43,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123596261,2.1387,233.51,233.43,16.88605706]
["bitfinex-derivatives","SOLF0:USTF0",1732123597063,2.1387,233.51,233.46,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732123598465,2.94,233.54,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123598969,2.94,233.54,233.42,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732123599966,4.2648,233.54,233.42,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732123600166,2.1391,233.48,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123600366,10.55803274,233.52,233.42,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1732123600666,2.1393,233.45,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732123601270,2.1394,233.44,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732123601661,10.55803274,233.52,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732123601863,2.1392,233.46,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732123602563,10.55803274,233.52,233.37,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123602868,4.2648,233.54,233.4,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123603177,4.2648,233.54,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123603178,2.1388,233.5,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123603374,4.2648,233.54,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123603869,2.1388,233.51,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123604066,2.94,233.53,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123604572,2.94,233.53,233.4,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123604869,2.94,233.53,233.37,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123604870,10.55803274,233.52,233.37,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123605065,2.139,233.49,233.4,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123605266,10.55803274,233.52,233.4,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123605662,2.94,233.53,233.4,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123605867,13.49803274,233.53,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123607571,13.49803274,233.53,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732123607776,10.55803274,233.47,233.33,14.73383274]
["bitfinex-derivatives","SOLF0:USTF0",1732123608076,2.94,233.46,233.33,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123608378,2.1395,233.43,233.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732123608577,2.1395,233.43,233.33,11.88663274]
["bitfinex-derivatives","SOLF0:USTF0",1732123608775,2.94,233.46,233.33,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732123608776,10.55803274,233.44,233.33,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732123609176,10.55803274,233.41,233.27,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123610176,10.55803274,233.41,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732123610177,2.14,233.37,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732123610677,2.1399,233.38,233.33,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732123610868,2.94,233.39,233.3,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123611074,14.77183274,233.44,233.3,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123611274,2.1396,233.41,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123611574,2.1396,233.41,233.3,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123611780,2.1396,233.41,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123612073,2.1396,233.41,233.3,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123612074,2.1398,233.4,233.3,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123612275,14.77183274,233.44,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123612779,14.77183274,233.44,233.3,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123613775,2.1397,233.41,233.3,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123614276,2.1397,233.41,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732123615287,4.2761,233.59,233.33,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123615483,10.55803274,233.53,233.39,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123615883,10.55803274,233.53,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123616381,2.94,233.52,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123616777,2.94,233.52,233.4,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732123616778,2.1391,233.47,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123616983,2.94,233.52,233.42,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123617476,2.1388,233.51,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732123617682,2.94,233.52,233.45,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123619384,2.1388,233.5,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123620484,2.94,233.52,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123620688,2.94,233.52,233.42,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123620986,2.94,233.52,233.45,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123621181,5.0786,233.52,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732123621387,2.1386,233.52,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732123621784,2.94,233.56,233.45,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123622089,11.78473274,233.61,233.51,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123622090,4.1667,233.61,233.51,10.55803274]
["bitfinex-derivatives","SOLF0:USTF0",1732123622583,4.1667,233.61,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732123623085,2.1382,233.57,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732123623283,4.1667,233.61,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732123623588,4.1667,233.61,233.48,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123623990,4.1667,233.61,233.52,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732123624182,2.1382,233.57,233.52,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732123624580,4.1667,233.61,233.52,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732123625885,21.04680185,233.61,233.44,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123626080,1.2873,233.6,233.44,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123627281,1.2873,233.6,233.45,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732123627685,2.1384,233.55,233.45,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732123628086,2.1382,233.57,233.45,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732123628287,2.94,233.61,233.48,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123628491,0.2224,233.64,233.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123628793,0.2224,233.64,233.52,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123628993,0.2224,233.64,233.56,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123629288,0.2224,233.64,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732123629482,0.2224,233.64,233.57,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732123630792,0.2224,233.64,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732123631193,0.2224,233.64,233.57,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732123632192,0.2224,233.64,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732123632387,2.137,233.7,233.6,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123632994,49.32599558,233.77,233.6,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123633291,1.3398,233.82,233.6,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123633292,1.3398,233.82,233.64,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123633485,2.94,233.82,233.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123633690,2.6463,233.87,233.68,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123633886,2.94,233.86,233.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732123634694,2.94,233.86,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732123634998,2.94,233.86,233.69,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732123635200,0.75860317,233.85,233.76,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123635395,0.75860317,233.85,233.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123636399,0.75860317,233.85,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123636596,0.75860317,233.85,233.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123637202,2.1358,233.83,233.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123637396,0.75860317,233.85,233.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123637703,0.75860317,233.85,233.8,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123638193,0.75860317,233.85,233.82,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732123638395,0.75860317,233.85,233.8,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123638598,2.5027,233.98,233.8,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123638798,2.94,233.97,233.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732123639301,2.1346,233.96,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732123640295,2.1347,233.95,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732123640602,16.88010185,234.07,233.88,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123640793,5.5524,234.08,233.92,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123641197,5.5524,234.08,233.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123641198,2.1339,234.05,233.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732123641404,4.2513,234.08,233.93,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732123641597,4.2513,234.08,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732123642400,2.1339,234.04,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732123643001,4.2513,234.08,233.93,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1732123643303,2.134,234.03,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732123644504,4.2513,234.08,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732123644807,4.2513,234.08,233.94,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732123645003,4.2513,234.08,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732123645199,4.2513,234.08,233.96,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123645200,2.94,234.08,233.96,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123645498,1.3044,234.11,233.96,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123645802,1.3044,234.11,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732123645996,1.3044,234.11,233.96,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123646198,2.1336,234.08,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732123646398,2.1336,234.08,233.96,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123646802,2.1336,234.08,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732123647001,2.1336,234.08,233.96,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123647208,50.67594292,234.24,234.04,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123647209,2.1332,234.12,234.04,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123647407,2.92,234.2,234.04,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123647800,2.92,234.2,234.04,18.11950185]
["bitfinex-derivatives","SOLF0:USTF0",1732123648006,2.5066,234.22,234.04,18.11950185]
["bitfinex-derivatives","SOLF0:USTF0",1732123648303,2.5066,234.22,234.08,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123648304,2.1326,234.18,234.08,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123648604,2.5066,234.22,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732123648806,2.5066,234.22,234.08,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123649309,2.5066,234.22,234.05,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1732123649310,0.75151716,234.21,234.05,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1732123649604,2.5066,234.22,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732123649803,2.1327,234.17,234.08,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123650008,2.5066,234.22,234.08,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123651202,2.1327,234.17,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732123651409,2.5066,234.22,234.08,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123651609,2.5066,234.22,234.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732123652006,2.1327,234.17,234.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732123652304,19.38670185,234.22,234.04,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123652504,19.38670185,234.22,234.03,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1732123653206,16.88010185,234.14,233.96,19.80010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123653508,2.92,234.13,233.96,19.80010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123654313,2.134,234.03,233.96,19.80010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123654612,2.92,234.13,233.96,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123654914,2.92,234.13,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732123654915,2.1343,234.0,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732123655110,2.92,234.06,233.92,20.62220185]
["bitfinex-derivatives","SOLF0:USTF0",1732123655310,2.1342,234.01,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732123655518,1.3187,234.05,233.88,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123655910,2.1342,234.01,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732123656113,2.92,234.06,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732123656415,2.1342,234.01,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732123658414,2.92,234.06,233.92,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123658614,2.1345,233.97,233.92,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732123658915,2.92,234.06,233.88,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123659113,2.1346,233.96,233.9,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732123659418,2.1346,233.96,233.88,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123659619,2.92,234.06,233.88,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123659817,2.92,234.06,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732123660119,2.92,234.06,233.88,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123660621,2.92,234.06,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732123661116,2.92,234.06,233.88,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123661313,2.92,234.06,233.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732123661314,2.92,234.06,233.92,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123661821,2.1341,234.02,233.92,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123662524,2.92,234.05,233.92,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123662816,1.2733,234.11,233.92,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123663015,2.529,234.21,234.06,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123663212,0.75165417,234.2,234.06,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123663416,0.75165417,234.2,234.1,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123663616,2.1327,234.17,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732123664322,2.92,234.24,234.1,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123664525,2.92,234.24,234.11,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732123664723,2.92,234.24,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732123665520,2.92,234.24,234.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732123665817,2.1323,234.22,234.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732123666220,2.1323,234.22,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732123666821,2.1323,234.21,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732123667619,2.1322,234.23,234.14,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123667923,3.7337,234.31,234.14,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123668124,2.92,234.3,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732123668622,2.92,234.3,234.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732123668826,2.92,234.3,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732123669425,2.92,234.3,234.17,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123669733,2.92,234.3,234.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732123669734,16.88010185,234.28,234.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732123670025,2.1329,234.15,234.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732123670231,2.92,234.2,234.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732123670431,2.1331,234.13,234.11,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732123670636,2.92,234.2,234.06,18.15470185]
["bitfinex-derivatives","SOLF0:USTF0",1732123670827,2.92,234.2,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123671630,2.1332,234.12,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123671832,2.92,234.2,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123672228,2.1332,234.12,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732123672931,5.01340076,234.23,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123673128,0.75142132,234.22,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123673632,0.75142132,234.22,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732123673633,2.1329,234.15,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732123674231,5.01340076,234.23,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732123674232,2.1327,234.17,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732123674429,2.1327,234.17,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123674832,2.1328,234.16,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123675232,1.2528,234.27,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123675427,16.88010185,234.28,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123675428,2.1328,234.17,234.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732123675629,2.92,234.27,234.1,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123675837,2.1323,234.22,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732123676644,2.1324,234.2,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732123676839,2.1324,234.2,234.1,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123677243,2.92,234.27,234.1,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123677542,2.92,234.27,234.14,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123678540,2.1321,234.24,234.14,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123678738,2.92,234.29,234.18,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123679242,2.1319,234.26,234.18,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123679631,2.92,234.29,234.18,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123679844,2.92,234.29,234.15,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1732123680340,16.88010185,234.44,234.22,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123680537,1.2719,234.41,234.27,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732123680741,16.88010185,234.4,234.18,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123680939,16.88010185,234.4,234.15,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1732123680940,2.1313,234.33,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732123681238,2.92,234.32,234.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732123681544,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732123681838,2.1321,234.24,234.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732123682139,2.1321,234.24,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732123682541,2.1321,234.24,234.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732123682841,2.1321,234.24,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732123683043,2.1324,234.21,234.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732123683235,2.5566,234.31,234.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732123683634,1.3265,234.3,234.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732123683946,1.3265,234.3,234.15,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1732123684144,1.3265,234.3,234.14,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123684337,2.1319,234.26,234.14,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123684537,2.92,234.25,234.14,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123685346,2.92,234.25,234.1,19.01340185]
["bitfinex-derivatives","SOLF0:USTF0",1732123685937,2.92,234.25,234.1,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123687342,16.88010185,234.28,234.1,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123687343,2.92,234.24,234.1,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123687743,2.92,234.24,234.1,19.01340185]
["bitfinex-derivatives","SOLF0:USTF0",1732123687939,2.92,234.24,234.1,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123688144,19.80010185,234.24,234.06,20.69290185]
["bitfinex-derivatives","SOLF0:USTF0",1732123688342,19.80010185,234.24,234.06,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732123688639,2.92,234.23,234.06,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732123688835,2.1326,234.18,234.06,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732123689037,2.11642204,234.2,234.06,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732123689237,2.92,234.23,234.06,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732123689441,2.1332,234.12,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732123689738,2.92,234.16,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732123690541,2.1331,234.13,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123690839,2.92,234.16,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123691042,2.92,234.16,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732123691238,2.1334,234.1,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123691639,2.92,234.16,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123691841,2.1329,234.15,234.09,16.88010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123692241,2.92,234.21,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732123692443,2.92,234.22,234.1,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732123692842,2.92,234.22,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732123693146,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732123693440,5.02584706,234.22,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732123693738,2.1331,234.13,234.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732123694338,2.1331,234.13,234.06,19.80010185]
["bitfinex-derivatives","SOLF0:USTF0",1732123694641,2.1331,234.13,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732123695645,2.1332,234.12,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732123695849,2.92,234.18,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123696143,2.1334,234.1,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123696339,2.92,234.18,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732123696741,2.1335,234.09,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732123696936,10.5026357,234.17,234.04,177.01312]
["bitfinex-derivatives","SOLF0:USTF0",1732123697444,2.1336,234.07,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123697744,10.5026357,234.14,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123697945,2.1338,234.05,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123698644,2.1337,234.07,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123699146,2.92,234.08,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123699345,2.92,234.13,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123699742,2.1336,234.07,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123700047,2.92,234.13,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123700348,2.1337,234.07,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123700844,2.92,234.13,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123701647,2.1334,234.09,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123701848,2.92,234.13,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123703144,2.1335,234.09,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732123704247,2.92,234.13,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123704643,2.1335,234.08,234.04,177.01302]
["bitfinex-derivatives","SOLF0:USTF0",1732123704844,2.92,234.13,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123705846,2.1338,234.05,234.04,174.87922]
["bitfinex-derivatives","SOLF0:USTF0",1732123706947,18.94073606,234.05,234.04,94.81220576]
["bitfinex-derivatives","SOLF0:USTF0",1732123707138,18.94073606,234.05,234.04,32.81220576]
["bitfinex-derivatives","SOLF0:USTF0",1732123707344,2.1338,234.05,234.04,32.81220576]
["bitfinex-derivatives","SOLF0:USTF0",1732123708043,2.1338,234.05,234.04,0.81220576]
["bitfinex-derivatives","SOLF0:USTF0",1732123709142,16.80693606,234.05,233.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1732123709542,2.92,234.04,233.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1732123709948,2.1347,233.96,233.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1732123710455,2.1347,233.96,233.89,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732123710942,2.92,234.04,233.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1732123711144,2.1348,233.94,233.89,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1732123711343,2.92,234.04,233.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1732123711743,2.135,233.92,233.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1732123712145,2.92,233.97,233.89,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1732123714353,2.92,233.97,233.89,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1732123714550,2.92,233.97,233.89,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732123714747,2.1352,233.9,233.89,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732123714949,16.80693606,233.95,233.82,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732123715151,16.80693606,233.95,233.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732123715352,2.1358,233.83,233.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1732123715952,2.1358,233.83,233.82,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732123717553,2.1358,233.83,233.82,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732123720952,10.52844439,233.88,233.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732123721151,2.1363,233.77,233.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732123722352,2.1363,233.78,233.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732123722557,2.92,233.82,233.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732123724958,2.1363,233.78,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732123725651,2.92,233.82,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732123726053,2.1363,233.78,233.74,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732123726257,2.09912529,233.97,233.76,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123726455,2.09912529,233.97,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732123726456,10.52844439,233.95,233.81,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123726757,2.1358,233.83,233.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732123728561,2.1365,233.76,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732123728954,2.92,233.8,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732123729854,2.1365,233.75,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732123733360,2.1362,233.79,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732123733670,2.92,233.81,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732123734162,2.92,233.84,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732123734866,2.136,233.81,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732123735061,2.92,233.84,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732123735360,2.1361,233.8,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732123736257,2.1361,233.8,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732123736866,2.1361,233.8,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732123737060,10.52844439,233.81,233.74,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732123737258,2.92,233.8,233.74,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732123738362,10.52844439,233.84,233.74,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732123738569,2.92,233.83,233.74,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732123738869,2.9,233.84,233.73,11.83344439]
["bitfinex-derivatives","SOLF0:USTF0",1732123739065,2.1361,233.8,233.74,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732123739264,2.9,233.84,233.74,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732123739467,2.1361,233.8,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732123739666,2.9,233.84,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732123740263,2.9,233.85,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732123740463,2.9,233.85,233.74,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1732123740663,2.9,233.85,233.74,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732123740967,2.9,233.87,233.79,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123742065,2.9,233.87,233.76,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123743166,2.9,233.93,233.79,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123743472,10.52844439,233.91,233.79,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123743671,2.1357,233.84,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123743874,10.52844439,233.91,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123744173,2.1358,233.83,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123744570,10.52844439,233.91,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732123744865,10.52844439,233.91,233.79,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123744866,2.1356,233.86,233.79,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123745065,2.9,233.9,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123745264,2.9,233.9,233.79,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123745265,2.1356,233.86,233.79,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123745772,2.9,233.9,233.79,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123745969,10.52844439,233.97,233.82,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123746165,2.9,233.98,233.88,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123746363,2.1346,233.97,233.89,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732123746567,1.262,234.08,233.94,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732123746568,2.9,234.0,233.94,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732123746766,2.9,234.03,233.95,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732123746964,2.1344,233.99,233.95,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732123747364,2.9,234.03,233.95,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732123747770,2.1346,233.96,233.91,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732123747971,10.52844439,234.0,233.9,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732123749373,10.52844439,233.97,233.89,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732123749572,2.9,233.96,233.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732123750170,10.52844439,233.94,233.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732123751271,2.1353,233.88,233.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732123752775,2.9,233.96,233.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732123752972,2.9,233.96,233.87,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1732123753278,2.9,233.96,233.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732123753478,2.1352,233.9,233.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732123753678,2.9,233.96,233.87,11.74834439]
["bitfinex-derivatives","SOLF0:USTF0",1732123754073,2.135,233.92,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732123754377,2.9,233.96,233.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732123755278,2.1349,233.94,233.87,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1732123755478,10.52844439,234.03,233.87,11.74834439]
["bitfinex-derivatives","SOLF0:USTF0",1732123755673,2.9,234.03,233.93,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123755980,2.1344,233.99,233.94,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1732123756176,2.9,234.03,233.94,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1732123756778,2.1344,233.99,233.94,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1732123756981,2.9,234.03,233.94,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732123757280,2.1349,233.93,233.88,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732123757477,2.1349,233.93,233.88,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732123758278,2.1348,233.94,233.88,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732123759483,2.1348,233.94,233.9,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732123759779,2.9,233.96,233.88,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732123759983,43.61,234.09,233.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732123759984,13.42844439,233.95,233.87,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732123760187,2.1358,233.83,233.82,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732123760483,13.42844439,233.9,233.82,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732123760985,2.9,233.9,233.82,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1732123761176,2.9,233.9,233.82,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732123761884,2.1355,233.86,233.82,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732123762080,2.9,233.9,233.82,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732123762484,2.1353,233.89,233.82,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732123763386,2.1353,233.89,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732123763890,2.1348,233.95,233.87,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732123764083,2.1348,233.95,233.86,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123764084,2.9,233.97,233.86,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123764590,30.78,234.09,233.89,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123764785,10.52844439,234.06,233.92,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123765186,2.1345,233.98,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732123765986,2.9,234.01,233.92,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123766187,2.1346,233.96,233.92,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123766392,2.9,234.01,233.92,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123766594,2.1344,233.98,233.91,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732123766793,10.52844439,234.0,233.83,11.82524439]
["bitfinex-derivatives","SOLF0:USTF0",1732123766992,10.52844439,234.0,233.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732123767291,2.1351,233.91,233.85,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732123767593,2.1351,233.91,233.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732123768196,2.9,233.94,233.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732123768696,2.1352,233.9,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732123768897,2.9,233.94,233.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732123769195,2.1352,233.9,233.85,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732123769397,2.1352,233.9,233.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732123769897,2.1353,233.89,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732123770096,2.1353,233.89,233.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732123770598,2.1352,233.9,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732123771297,2.1353,233.89,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732123771694,2.9,233.94,233.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732123771993,4.2675,234.06,233.89,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123772292,13.42844439,234.05,233.89,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123772498,2.1347,233.96,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732123773097,2.1346,233.97,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732123773300,14.18049805,234.05,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732123773696,2.1346,233.96,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732123773891,13.42844439,234.05,233.89,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123774498,10.52844439,234.02,233.89,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123774694,10.52844439,234.02,233.86,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123774991,10.52844439,234.02,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732123775197,13.42844439,234.05,233.89,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123775592,13.42844439,234.05,233.92,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732123775996,2.1346,233.96,233.92,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732123776197,13.42844439,234.05,233.94,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732123776393,13.42844439,234.05,233.92,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123776800,2.9,234.05,233.92,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123776998,2.9,234.04,233.95,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123777198,2.1341,234.02,233.95,12.66314439]
["bitfinex-derivatives","SOLF0:USTF0",1732123777404,2.9,234.04,233.95,12.66314439]
["bitfinex-derivatives","SOLF0:USTF0",1732123777903,2.1342,234.01,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732123778299,2.1342,234.01,233.95,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123778300,2.9,234.04,233.95,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123778603,238.82804486,234.22,233.98,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123778604,10.52844439,234.14,233.98,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123778904,2.1337,234.06,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732123779406,2.9,234.13,234.01,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123779605,2.1333,234.11,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123779806,2.9,234.13,234.01,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123780303,2.1335,234.08,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732123780499,2.9,234.13,234.01,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123780902,2.9,234.2,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123781097,0.75159608,234.19,234.04,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123781500,2.1329,234.15,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123781701,4.1536,234.2,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123781900,0.75160509,234.19,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123782307,2.1332,234.11,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123782804,2.133,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732123783003,4.1536,234.2,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123783703,11.28006823,234.19,234.04,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123783903,11.28006823,234.19,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123783904,2.1333,234.11,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123784104,2.9,234.18,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123784705,2.133,234.14,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123785105,2.9,234.18,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123785411,2.133,234.14,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123785802,2.133,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732123786109,2.9,234.16,234.04,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123786499,2.1333,234.11,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123787205,2.1334,234.1,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123787403,2.1334,234.1,234.04,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123787404,2.1334,234.1,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732123787803,2.1334,234.09,234.04,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123788000,2.9,234.16,234.04,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123788404,2.1331,234.13,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732123788605,2.1331,234.13,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123788804,2.9,234.16,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123789007,2.1332,234.12,234.07,12.66204439]
["bitfinex-derivatives","SOLF0:USTF0",1732123789203,2.9,234.16,234.07,12.66204439]
["bitfinex-derivatives","SOLF0:USTF0",1732123789404,2.133,234.14,234.07,12.66204439]
["bitfinex-derivatives","SOLF0:USTF0",1732123789608,2.9,234.16,234.07,12.66204439]
["bitfinex-derivatives","SOLF0:USTF0",1732123789805,2.9,234.16,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123790110,2.1331,234.13,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123791212,2.9,234.18,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123791704,2.9,234.18,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732123792305,2.9,234.18,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732123792501,10.52844439,234.25,234.1,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123792709,2.1327,234.17,234.11,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732123793009,2.9,234.2,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732123793402,2.1326,234.18,234.13,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123793810,2.9,234.22,234.13,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123794008,2.1325,234.2,234.13,12.66154439]
["bitfinex-derivatives","SOLF0:USTF0",1732123794209,2.9,234.22,234.13,12.66154439]
["bitfinex-derivatives","SOLF0:USTF0",1732123794507,2.1327,234.18,234.13,12.66154439]
["bitfinex-derivatives","SOLF0:USTF0",1732123794912,2.9,234.22,234.11,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732123795114,2.1331,234.13,234.11,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732123795905,2.9,234.18,234.04,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123796112,2.9,234.18,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123796407,2.9,234.18,234.04,11.76964439]
["bitfinex-derivatives","SOLF0:USTF0",1732123796809,2.9,234.18,234.07,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123797211,2.1329,234.15,234.1,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123797410,2.9,234.18,234.1,11.82034439]
["bitfinex-derivatives","SOLF0:USTF0",1732123798013,2.1328,234.16,234.1,13.95364439]
["bitfinex-derivatives","SOLF0:USTF0",1732123798208,2.9,234.18,234.1,13.95364439]
["bitfinex-derivatives","SOLF0:USTF0",1732123798813,2.9,234.18,234.1,11.82034439]
["bitfinex-derivatives","SOLF0:USTF0",1732123799618,2.133,234.14,234.1,13.95364439]
["bitfinex-derivatives","SOLF0:USTF0",1732123799909,2.9,234.18,234.1,11.82034439]
["bitfinex-derivatives","SOLF0:USTF0",1732123800211,2.1328,234.17,234.1,11.82034439]
["bitfinex-derivatives","SOLF0:USTF0",1732123800409,2.9,234.18,234.1,11.82034439]
["bitfinex-derivatives","SOLF0:USTF0",1732123800614,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732123800814,2.9,234.18,234.1,11.82034439]
["bitfinex-derivatives","SOLF0:USTF0",1732123801016,2.9,234.18,234.1,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732123801213,2.1332,234.11,234.1,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732123801809,2.133,234.15,234.05,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732123802016,2.9,234.18,234.05,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732123802518,2.1334,234.09,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732123803019,2.1333,234.1,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732123803210,4.2643,234.24,234.07,13.42844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123803413,13.42844439,234.37,234.2,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123803613,10.52844439,234.31,234.21,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732123803812,13.42844439,234.31,234.21,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732123804419,13.42844439,234.31,234.17,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123804718,10.52844439,234.25,234.11,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123805014,2.9,234.24,234.12,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732123805721,2.1331,234.13,234.12,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732123805914,10.52844439,234.22,234.12,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732123806917,2.1329,234.15,234.12,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732123807319,10.52844439,234.22,234.12,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732123807521,4.1354,234.24,234.12,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732123808021,10.52844439,234.28,234.14,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123808215,2.9,234.27,234.14,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123808610,2.39133319,234.27,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732123808810,10.52844439,234.28,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732123809016,2.9,234.26,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732123809215,2.1322,234.23,234.14,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123809416,10.52844439,234.28,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732123809617,2.9,234.27,234.17,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123809920,2.1322,234.23,234.17,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123810117,2.1322,234.23,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732123810415,2.1322,234.22,234.17,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123810719,2.1322,234.22,234.18,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732123810917,2.1325,234.19,234.18,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732123811117,2.9,234.27,234.18,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732123811517,2.1324,234.21,234.18,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732123811917,2.1325,234.19,234.18,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732123812222,2.9,234.2,234.12,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732123812412,2.9,234.2,234.12,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1732123812413,2.1326,234.18,234.12,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1732123812619,2.9,234.2,234.12,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1732123812917,2.9,234.2,234.12,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732123813110,2.9,234.2,234.14,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123813314,2.9,234.25,234.14,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123813521,2.1324,234.21,234.17,12.66114439]
["bitfinex-derivatives","SOLF0:USTF0",1732123813711,2.9,234.25,234.14,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123814316,10.52844439,234.31,234.17,10.52844439]
["bitfinex-derivatives","SOLF0:USTF0",1732123814524,2.9,234.3,234.18,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732123814714,2.9,234.3,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732123814915,2.9,234.3,234.18,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732123815122,47.52267088,234.35,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732123815123,2.1316,234.29,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732123816033,2.9,234.35,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732123816225,2.9,234.35,234.26,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732123817422,16.78267088,234.43,234.19,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732123817623,2.9,234.41,234.23,16.78267088]
["bitfinex-derivatives","SOLF0:USTF0",1732123818128,2.1311,234.35,234.23,16.78267088]
["bitfinex-derivatives","SOLF0:USTF0",1732123818626,2.9,234.41,234.27,16.78267088]
["bitfinex-derivatives","SOLF0:USTF0",1732123818927,16.78267088,234.48,234.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732123819130,19.68267088,234.48,234.31,16.78267088]
["bitfinex-derivatives","SOLF0:USTF0",1732123819325,19.68267088,234.48,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732123819826,19.68267088,234.48,234.32,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1732123820023,19.68267088,234.48,234.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732123820227,16.78267088,234.44,234.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732123821031,2.1306,234.41,234.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732123821229,2.9,234.4,234.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732123822232,2.1311,234.35,234.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732123822736,2.9,234.4,234.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732123823040,2.1312,234.33,234.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732123823734,2.1314,234.32,234.29,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732123825436,2.1312,234.33,234.29,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732123827034,2.1313,234.32,234.29,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732123827441,2.9,234.36,234.29,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732123827836,2.9,234.36,234.28,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732123828039,2.9,234.36,234.24,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732123828240,2.9,234.36,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732123828241,19.68267088,234.36,234.19,18.05677088]
["bitfinex-derivatives","SOLF0:USTF0",1732123828737,1.2127,234.35,234.19,18.05677088]
["bitfinex-derivatives","SOLF0:USTF0",1732123829136,1.2127,234.35,234.19,20.18927088]
["bitfinex-derivatives","SOLF0:USTF0",1732123829642,2.1323,234.21,234.19,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732123829946,2.88,234.27,234.19,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732123830845,2.88,234.27,234.18,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732123831741,2.88,234.26,234.13,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732123831944,16.78267088,234.32,234.13,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732123831945,2.88,234.25,234.13,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732123832246,2.1328,234.17,234.13,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732123832447,16.78267088,234.32,234.13,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732123832448,2.88,234.22,234.13,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732123833239,2.1325,234.2,234.13,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732123833443,2.88,234.22,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732123833744,2.88,234.22,234.13,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732123834048,2.88,234.22,234.08,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732123834352,2.1334,234.1,234.08,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732123834646,2.88,234.15,234.08,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732123834852,2.88,234.14,234.08,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732123835044,13.38049271,234.14,233.88,23.60740266]
["bitfinex-derivatives","SOLF0:USTF0",1732123835240,10.50049271,234.11,233.97,10.50049271]
["bitfinex-derivatives","SOLF0:USTF0",1732123835641,10.50049271,234.08,233.94,10.50049271]
["bitfinex-derivatives","SOLF0:USTF0",1732123835848,2.88,234.07,233.94,10.50049271]
["bitfinex-derivatives","SOLF0:USTF0",1732123836741,2.88,234.07,233.94,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123837046,16.81457439,234.13,233.94,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123837357,2.88,234.12,233.94,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123837743,2.88,234.12,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732123838346,5.05007924,234.12,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732123838553,6.26807924,234.12,233.94,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123839149,2.1341,234.02,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732123839347,2.88,234.01,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732123839852,2.1344,233.99,233.92,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732123840148,2.88,234.01,233.92,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732123841146,2.1349,233.93,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123841343,2.88,233.92,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123841949,16.81457439,234.05,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123842148,2.88,234.04,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123842346,2.1344,233.98,233.91,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732123842653,2.88,234.03,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123842950,47.55457439,234.09,233.91,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732123842951,2.1345,233.98,233.91,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732123843255,2.88,233.97,233.91,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732123843549,2.88,233.97,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123844158,2.135,233.92,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123844451,2.88,233.97,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123844850,2.1349,233.94,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123845048,2.88,233.97,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123845347,2.88,233.96,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123845652,16.81457439,234.02,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123845653,2.88,233.95,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123846051,2.1351,233.91,233.9,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732123846452,2.1351,233.91,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732123846954,2.1353,233.89,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732123847149,2.88,233.88,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732123847743,2.88,233.88,233.82,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732123848144,2.1358,233.83,233.82,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732123848744,2.1359,233.82,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732123849056,2.88,233.81,233.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732123849348,2.88,233.8,233.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732123849543,2.88,233.82,233.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732123849747,2.88,233.82,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732123849748,2.1361,233.81,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732123850044,2.88,233.82,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732123850245,2.88,233.82,233.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732123851455,2.88,233.82,233.73,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1732123851654,2.88,233.82,233.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732123852053,16.81457439,233.89,233.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732123852259,2.88,233.88,233.73,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732123852555,1.3186,233.97,233.76,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123852852,2.88,233.96,233.8,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123853057,2.88,233.96,233.84,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732123853251,2.88,233.96,233.81,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732123853448,3.63243965,233.96,233.81,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732123853751,2.88,233.95,233.81,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732123854153,2.1349,233.93,233.81,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732123854454,2.1349,233.93,233.82,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732123854857,2.1349,233.93,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732123855047,2.88,233.95,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732123855252,2.1351,233.92,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732123855651,2.88,233.92,233.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732123856451,2.1354,233.88,233.83,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1732123857058,2.88,233.92,233.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732123858152,2.1355,233.87,233.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732123858352,2.88,233.92,233.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732123858754,2.88,233.91,233.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732123860056,1.3186,233.97,233.83,18.05847439]
["bitfinex-derivatives","SOLF0:USTF0",1732123860258,2.88,233.96,233.83,18.05847439]
["bitfinex-derivatives","SOLF0:USTF0",1732123860555,2.1348,233.94,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732123860756,2.88,233.97,233.87,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123861161,2.88,233.97,233.91,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123861559,1.2798,234.06,233.91,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123861859,1.2798,234.06,233.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732123861860,2.88,234.05,233.95,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123862062,2.88,234.06,233.96,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732123862260,2.134,234.03,233.98,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732123862661,2.88,234.04,233.96,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732123862859,1.2798,234.12,233.99,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123863059,2.88,234.11,233.99,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123863661,2.1335,234.08,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732123863861,2.88,234.11,233.99,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123864257,2.1338,234.05,233.96,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732123865359,2.1338,234.05,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732123865559,2.88,234.11,233.96,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732123865760,2.88,234.11,233.99,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123866066,2.88,234.11,234.03,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123866264,2.1333,234.11,234.03,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123866457,2.1333,234.11,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732123866664,2.88,234.13,234.03,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123867360,2.09610208,234.24,233.96,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732123867361,2.09610208,234.24,234.07,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123867560,2.88,234.23,234.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732123867964,2.1326,234.18,234.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732123868164,2.88,234.23,234.08,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1732123868369,2.88,234.23,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732123868667,2.88,234.23,234.08,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1732123869061,2.1324,234.21,234.08,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1732123869365,2.88,234.23,234.08,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1732123869964,2.1324,234.2,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732123870165,2.88,234.22,234.11,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123870664,2.88,234.26,234.15,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123871059,2.1321,234.24,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732123871368,2.88,234.27,234.11,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123871758,2.88,234.27,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732123872359,16.81457439,234.25,234.08,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1732123872558,16.81457439,234.21,234.08,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732123872762,2.88,234.2,234.08,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732123872964,5.06118192,234.2,234.08,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732123873367,5.06118192,234.2,234.03,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123873563,2.1334,234.09,234.03,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123873764,5.06118192,234.2,233.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732123873765,2.88,234.1,233.99,18.12297439]
["bitfinex-derivatives","SOLF0:USTF0",1732123874262,2.88,234.1,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732123874263,2.1337,234.06,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732123874869,2.88,234.1,233.99,18.12297439]
["bitfinex-derivatives","SOLF0:USTF0",1732123876067,2.88,234.1,233.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732123876267,2.1339,234.04,233.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732123876763,2.1339,234.04,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732123877160,2.88,234.1,233.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732123877361,2.88,234.1,233.99,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1732123877766,2.1338,234.06,233.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732123877963,2.88,234.08,233.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732123878468,2.88,234.08,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732123879175,5.0136,234.08,233.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732123879372,2.88,234.08,233.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732123879965,2.88,234.08,233.98,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732123880166,16.81457439,234.13,233.89,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1732123880471,2.88,234.12,233.96,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123880770,16.81457439,234.09,233.92,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123880964,2.88,234.12,233.99,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732123881167,2.88,234.12,233.92,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123881372,2.1339,234.04,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732123881571,2.88,234.12,233.96,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123881877,2.1336,234.08,234.01,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732123882173,2.88,234.12,233.96,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123882771,2.1339,234.04,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732123883171,2.88,234.05,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732123883472,2.1341,234.02,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732123883666,2.88,234.05,233.94,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732123884067,2.88,234.05,233.89,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1732123884275,2.88,234.05,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732123884469,2.1348,233.94,233.89,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1732123884677,2.88,233.98,233.89,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1732123884870,2.88,233.98,233.89,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732123885971,2.88,234.0,233.92,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123886173,2.1345,233.98,233.9,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732123886371,2.88,233.99,233.92,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123886673,2.88,234.02,233.92,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123886868,2.1342,234.01,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732123887076,2.1342,234.01,233.92,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123887374,2.88,234.03,233.92,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123887572,2.88,234.03,233.89,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732123887766,2.88,234.03,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732123888068,2.1348,233.95,233.89,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732123888275,2.88,234.03,233.89,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732123888667,2.1349,233.93,233.89,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732123888867,2.88,233.96,233.89,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732123889172,2.88,233.95,233.89,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732123889368,2.88,233.94,233.89,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732123889565,2.88,233.94,233.83,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732123890473,2.1353,233.88,233.83,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1732123891367,2.1352,233.9,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732123891574,2.88,233.94,233.8,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123891778,2.88,233.94,233.79,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732123892169,18.14077439,233.93,233.79,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732123893069,2.1356,233.85,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123893473,2.88,233.87,233.79,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732123893670,16.81457439,233.97,233.79,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732123893872,2.88,233.96,233.79,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732123895279,2.1355,233.87,233.82,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732123895670,2.1355,233.87,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732123896077,2.1355,233.87,233.79,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732123896279,2.88,233.89,233.79,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732123896780,2.1355,233.86,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123897078,2.88,233.89,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123897681,2.88,233.89,233.79,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732123897975,2.88,233.89,233.75,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732123898378,2.88,233.89,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732123898578,2.88,233.89,233.75,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732123899280,2.88,233.89,233.8,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732123899474,2.88,233.89,233.76,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123899875,2.88,233.89,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732123901484,2.88,233.88,233.76,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123901687,2.1356,233.85,233.76,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123901883,2.88,233.88,233.76,16.81457439]
["bitfinex-derivatives","SOLF0:USTF0",1732123902982,2.88,233.88,233.76,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123903176,2.1357,233.84,233.8,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732123903374,2.88,233.88,233.79,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123903580,2.1355,233.86,233.79,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123903984,2.88,233.88,233.76,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123904181,2.88,233.88,233.79,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732123904377,2.88,233.88,233.76,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123905180,2.1358,233.84,233.76,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123905584,2.88,233.88,233.76,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123905988,2.136,233.82,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732123906181,2.88,233.88,233.76,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123906585,2.1359,233.83,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732123906881,2.88,233.88,233.76,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123907088,2.136,233.81,233.76,12.66222612]
["bitfinex-derivatives","SOLF0:USTF0",1732123907278,2.88,233.88,233.76,12.66222612]
["bitfinex-derivatives","SOLF0:USTF0",1732123907586,2.136,233.81,233.76,12.66222612]
["bitfinex-derivatives","SOLF0:USTF0",1732123909085,2.88,233.88,233.76,12.66222612]
["bitfinex-derivatives","SOLF0:USTF0",1732123909283,13.40592612,233.88,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732123910185,2.88,233.88,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732123910489,2.88,233.88,233.76,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123910692,2.1355,233.86,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732123910891,5.0155,233.86,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732123911084,2.1355,233.86,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732123911584,2.88,233.87,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732123912084,2.88,233.9,233.82,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123912290,2.88,233.91,233.83,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732123912490,2.1354,233.87,233.83,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732123912788,2.88,233.91,233.83,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732123913188,2.88,233.91,233.83,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1732123913386,2.88,233.91,233.83,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732123913692,13.40592612,233.91,233.76,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123913889,13.40592612,233.91,233.76,13.10432612]
["bitfinex-derivatives","SOLF0:USTF0",1732123915288,2.1356,233.85,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123915488,2.88,233.91,233.79,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123915889,2.1356,233.86,233.79,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123916486,2.1356,233.86,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123916693,2.1357,233.85,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123918892,2.1357,233.84,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732123919295,2.1357,233.84,233.8,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732123919498,2.1357,233.84,233.76,13.10432612]
["bitfinex-derivatives","SOLF0:USTF0",1732123920194,13.40592612,233.91,233.81,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732123920489,10.52592612,233.94,233.79,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123920690,2.86,233.93,233.79,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123920888,2.86,233.93,233.76,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1732123920889,2.1357,233.85,233.76,13.10432612]
["bitfinex-derivatives","SOLF0:USTF0",1732123921290,10.52592612,233.9,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732123921491,2.1356,233.86,233.76,13.10432612]
["bitfinex-derivatives","SOLF0:USTF0",1732123921693,10.52592612,233.84,233.63,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732123921895,2.86,233.85,233.68,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123921896,10.52592612,233.81,233.68,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123922199,2.1364,233.76,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732123922400,2.86,233.77,233.68,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123922588,2.86,233.77,233.65,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732123922893,10.52592612,233.75,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732123923093,10.52592612,233.75,233.65,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732123923296,10.52592612,233.72,233.62,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732123923898,10.52592612,233.76,233.62,11.73952612]
["bitfinex-derivatives","SOLF0:USTF0",1732123924397,1.2536,233.87,233.65,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123924597,10.52592612,233.84,233.68,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123924800,10.52592612,233.81,233.69,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732123925000,2.1367,233.74,233.69,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732123925597,2.86,233.75,233.69,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1732123925800,2.86,233.75,233.69,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732123926602,2.86,233.75,233.62,11.73952612]
["bitfinex-derivatives","SOLF0:USTF0",1732123926797,13.38592612,233.75,233.62,11.73952612]
["bitfinex-derivatives","SOLF0:USTF0",1732123927402,2.1371,233.69,233.64,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732123927604,2.1371,233.69,233.62,11.73952612]
["bitfinex-derivatives","SOLF0:USTF0",1732123927605,13.38592612,233.75,233.62,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732123927906,10.52592612,233.72,233.62,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732123928804,10.52592612,233.69,233.62,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732123929097,2.1375,233.65,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732123929304,10.52592612,233.66,233.57,5.9541568]
["bitfinex-derivatives","SOLF0:USTF0",1732123929802,2.1378,233.61,233.57,5.9541568]
["bitfinex-derivatives","SOLF0:USTF0",1732123930003,10.52592612,233.66,233.57,5.9541568]
["bitfinex-derivatives","SOLF0:USTF0",1732123930201,2.88,233.61,233.57,5.9541568]
["bitfinex-derivatives","SOLF0:USTF0",1732123931202,2.88,233.61,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732123931796,2.88,233.61,233.57,8.0922568]
["bitfinex-derivatives","SOLF0:USTF0",1732123932201,2.88,233.66,233.57,5.9541568]
["bitfinex-derivatives","SOLF0:USTF0",1732123932502,2.88,233.66,233.56,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123933506,2.88,233.66,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732123933704,2.88,233.66,233.56,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123934207,2.88,233.66,233.6,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732123934208,5.0174,233.66,233.6,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732123934502,5.0174,233.66,233.56,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123934702,2.88,233.66,233.56,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123934905,2.88,233.71,233.56,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123935099,30.8,233.92,233.63,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123935300,10.52592612,233.81,233.66,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123935503,2.88,233.82,233.69,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123935808,13.40592612,233.81,233.69,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123936008,2.1364,233.77,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732123936205,2.88,233.8,233.67,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732123936606,2.1362,233.79,233.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732123936803,2.1362,233.79,233.69,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123936804,2.88,233.8,233.69,10.52592612]
["bitfinex-derivatives","SOLF0:USTF0",1732123937602,10.52592612,233.78,233.67,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732123937805,2.82,233.8,233.67,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732123937806,10.52592612,233.75,233.67,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732123938008,2.1369,233.71,233.67,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732123938402,2.1369,233.71,233.67,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1732123938703,10.52592612,233.75,233.67,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732123938903,10.52592612,233.78,233.67,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732123939205,10.52592612,233.75,233.67,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732123939407,10.52592612,233.75,233.64,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732123939606,2.137,233.7,233.64,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732123939804,2.88,233.72,233.64,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732123940402,13.40592612,233.72,233.64,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732123941308,2.1372,233.68,233.64,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732123942202,2.1374,233.66,233.61,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732123942402,2.88,233.65,233.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732123942811,2.1378,233.62,233.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732123944809,2.88,233.65,233.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732123945011,2.1378,233.61,233.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732123945703,2.88,233.65,233.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732123945904,2.88,233.67,233.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732123946405,2.88,233.67,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732123946813,5.0173,233.67,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732123947304,5.0173,233.67,233.58,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732123947508,2.1374,233.66,233.61,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732123947700,2.88,233.67,233.58,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732123948606,2.88,233.67,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732123948607,2.1374,233.65,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732123949110,2.1376,233.64,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732123949506,2.88,233.67,233.58,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732123949701,10.52592612,233.66,233.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732123951309,10.52592612,233.63,233.47,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732123951511,10.52592612,233.6,233.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732123951705,2.1385,233.54,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732123952008,10.52592612,233.57,233.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732123952214,2.1387,233.51,233.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732123952411,10.52592612,233.57,233.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732123952910,2.1386,233.52,233.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732123954108,2.86,233.59,233.48,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732123954811,16.88882412,233.56,233.42,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732123955012,16.88882412,233.56,233.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1732123955409,16.88882412,233.56,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732123955611,2.17377829,233.55,233.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1732123956011,16.88882412,233.56,233.42,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1732123956211,19.00590865,233.56,233.42,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1732123956408,16.88882412,233.56,233.42,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1732123956609,16.88882412,233.56,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123956806,16.88882412,233.56,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123957212,16.88882412,233.56,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123957923,2.1385,233.53,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123958116,16.88882412,233.56,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123958514,16.88882412,233.56,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123958713,16.88882412,233.56,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123959111,16.88882412,233.56,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123960220,16.88882412,233.56,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123960412,16.88882412,233.56,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123960918,2.1389,233.5,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123961118,4.9989,233.5,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732123961417,16.88882412,233.56,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123961616,2.86,233.55,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123961813,2.86,233.54,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123962117,4.9985,233.54,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732123962313,4.9985,233.54,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123962526,2.86,233.54,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123962720,16.88882412,233.64,233.45,16.88882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123962923,2.86,233.63,233.45,16.88882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123963117,2.86,233.62,233.49,16.88882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123963422,2.1379,233.61,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732123964013,2.86,233.62,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732123964215,2.86,233.62,233.44,19.74882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123964723,2.1383,233.56,233.44,19.74882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123965318,2.1384,233.55,233.44,19.74882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123965620,2.86,233.62,233.44,19.74882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123966021,2.1382,233.57,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732123966319,2.1382,233.57,233.44,19.74882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123966531,2.1382,233.57,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732123967025,2.138,233.59,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732123968629,2.1381,233.58,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732123969729,2.1381,233.58,233.44,19.74882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123971031,2.1381,233.58,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732123971228,2.1383,233.56,233.44,19.74882412]
["bitfinex-derivatives","SOLF0:USTF0",1732123971428,16.88882412,233.59,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123971934,2.1386,233.53,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123972229,2.86,233.55,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123972430,16.88882412,233.54,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123972627,16.88882412,233.5,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123972832,2.1392,233.46,233.43,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732123973038,2.86,233.47,233.42,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732123973336,2.86,233.47,233.42,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1732123974339,2.1392,233.46,233.42,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1732123976038,2.1395,233.43,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732123976247,10.56164945,233.46,233.35,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732123976539,10.56164945,233.46,233.25,2.10605264]
["bitfinex-derivatives","SOLF0:USTF0",1732123976740,2.1398,233.4,233.31,10.56164945]
["bitfinex-derivatives","SOLF0:USTF0",1732123976934,4.9998,233.4,233.31,10.56164945]
["bitfinex-derivatives","SOLF0:USTF0",1732123977135,13.42164945,233.4,233.27,10.56164945]
["bitfinex-derivatives","SOLF0:USTF0",1732123977336,13.42164945,233.4,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123977743,13.42164945,233.4,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123978145,2.1404,233.33,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123978336,2.1404,233.33,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123978642,13.42164945,233.4,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123978838,13.42164945,233.4,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732123979536,13.42164945,233.4,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123980547,2.1402,233.35,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123980944,13.42164945,233.4,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123981445,13.42164945,233.4,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123981641,13.42164945,233.4,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123982047,2.1404,233.33,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732123982347,5.0004,233.33,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732123982543,5.0004,233.33,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123982939,2.86,233.33,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123983150,2.86,233.33,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123984152,2.86,233.35,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732123984350,2.86,233.35,233.27,10.56164945]
["bitfinex-derivatives","SOLF0:USTF0",1732123984649,2.86,233.35,233.26,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732123984849,2.1404,233.33,233.28,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732123985151,2.86,233.35,233.21,10.56164945]
["bitfinex-derivatives","SOLF0:USTF0",1732123985351,2.1406,233.3,233.21,10.56164945]
["bitfinex-derivatives","SOLF0:USTF0",1732123985754,10.56164945,233.32,233.18,10.56164945]
["bitfinex-derivatives","SOLF0:USTF0",1732123986047,10.56164945,233.29,233.16,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1732123986253,2.86,233.28,233.16,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1732123986855,2.1413,233.23,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732123988553,2.1413,233.23,233.16,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1732123988853,2.1413,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732123989050,2.1411,233.26,233.16,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1732123989254,2.86,233.25,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732123989752,2.1417,233.2,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732123990057,2.1417,233.2,233.08,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123990751,2.1415,233.21,233.08,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123991057,2.86,233.25,233.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732123991252,2.86,233.25,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732123992250,2.86,233.25,233.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732123992551,2.86,233.25,233.08,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123992749,1.3397,233.24,233.08,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123992950,2.1419,233.17,233.08,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123993154,2.86,233.16,233.08,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123993549,2.86,233.16,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732123993857,2.142,233.15,233.04,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123994654,5.002,233.16,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732123994856,2.86,233.16,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732123996160,2.86,233.16,233.04,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123996662,2.1421,233.14,233.04,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123996857,2.86,233.16,233.03,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732123997453,2.1422,233.13,233.03,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732123998057,2.1421,233.15,233.04,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123998257,2.86,233.13,233.04,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732123998458,2.86,233.15,233.03,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732123998660,2.1422,233.13,233.03,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732123999255,2.1422,233.13,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732123999551,2.1422,233.13,233.03,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732123999954,2.1422,233.13,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732124000857,16.93162404,233.22,233.03,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732124001063,2.86,233.21,233.04,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124001355,2.86,233.21,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732124001553,2.1419,233.17,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732124001954,2.1419,233.17,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732124002153,2.86,233.21,233.04,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124002350,2.142,233.16,233.04,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124002551,2.142,233.16,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732124002750,2.1418,233.17,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732124003156,49.25634563,233.33,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732124003460,2.86,233.25,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732124003664,2.86,233.24,233.08,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124003858,2.86,233.24,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732124004053,2.1415,233.22,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732124004765,2.1414,233.22,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732124005460,2.1414,233.22,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732124005663,2.86,233.24,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124005962,16.93162404,233.3,233.14,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732124006156,5.0008,233.29,233.16,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124006459,2.86,233.31,233.16,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124006862,2.141,233.26,233.16,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124007360,2.86,233.31,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732124007562,2.86,233.31,233.16,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124007759,2.141,233.26,233.16,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124007962,2.141,233.26,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732124008360,2.86,233.31,233.16,16.93162404]
["bitfinex-derivatives","SOLF0:USTF0",1732124008665,13.43910343,233.31,233.16,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124009763,2.1411,233.26,233.16,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124009966,13.43910343,233.31,233.19,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124011172,2.1409,233.28,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732124011568,2.141,233.27,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732124011869,13.43910343,233.31,233.16,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124012270,10.57910343,233.28,233.16,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124012471,10.57910343,233.25,233.14,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732124012672,2.86,233.24,233.14,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732124012870,2.1416,233.2,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732124013067,2.86,233.24,233.14,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732124013465,10.57910343,233.22,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124013668,2.86,233.24,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124014075,2.1417,233.19,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124014273,2.86,233.24,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124014775,2.86,233.24,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732124015176,10.57910343,233.22,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732124015873,2.1418,233.18,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732124016565,2.1418,233.18,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124016770,2.1418,233.18,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732124017471,2.1418,233.18,233.13,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1732124017667,10.57910343,233.22,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124017668,2.142,233.16,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124018665,2.86,233.17,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124018666,5.0019,233.17,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124019776,2.86,233.17,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732124020076,2.86,233.17,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124021176,2.86,233.17,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732124021379,2.86,233.17,233.13,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732124022569,2.1421,233.14,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732124023973,2.1421,233.14,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732124027374,2.1421,233.14,233.01,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732124027375,2.86,233.17,233.03,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124027780,10.57910343,233.16,233.03,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124028883,10.57910343,233.16,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732124029583,2.86,233.2,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124029791,2.1421,233.15,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124030286,2.86,233.18,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732124030478,2.1422,233.14,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732124030678,13.43910343,233.18,233.04,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124031188,2.1421,233.14,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732124031487,2.1421,233.14,233.04,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124032082,13.43910343,233.18,233.04,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124032280,2.1422,233.13,233.04,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124032889,2.86,233.18,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124033283,2.1421,233.14,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732124033480,2.86,233.18,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124033785,2.1419,233.17,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124034387,2.142,233.16,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124034590,2.86,233.18,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124035192,2.86,233.18,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732124035390,2.86,233.18,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124035599,10.57910343,233.21,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124035793,2.86,233.2,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124036594,2.142,233.16,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124036802,10.57910343,233.21,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124037098,13.43910343,233.21,233.07,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124037494,2.1419,233.17,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732124037695,13.43910343,233.21,233.1,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124037899,2.86,233.21,233.11,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732124038694,2.1418,233.18,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732124040000,2.1418,233.18,233.11,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732124040301,2.1418,233.18,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732124040801,30.86,233.35,233.16,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124040998,10.57910343,233.32,233.17,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732124041193,2.141,233.26,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732124041395,2.141,233.26,233.17,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732124041597,10.57910343,233.32,233.17,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732124041899,2.1412,233.25,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732124042098,10.57910343,233.32,233.17,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732124042797,10.57910343,233.32,233.19,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124043198,10.57910343,233.32,233.23,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732124043401,10.57910343,233.32,233.19,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124044002,14.19312617,233.34,233.19,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124044400,2.1408,233.28,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732124046003,10.57910343,233.31,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732124046300,10.57910343,233.31,233.17,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732124046501,2.1409,233.27,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732124047206,2.1406,233.31,233.27,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732124047499,2.86,233.35,233.22,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124047699,13.43910343,233.37,233.23,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732124047999,2.1405,233.32,233.28,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732124048503,2.1405,233.32,233.23,13.10970343]
["bitfinex-derivatives","SOLF0:USTF0",1732124048504,2.1404,233.33,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732124048710,13.43910343,233.37,233.23,13.10970343]
["bitfinex-derivatives","SOLF0:USTF0",1732124048903,2.1405,233.32,233.27,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732124049100,10.57910343,233.34,233.23,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732124050005,2.1408,233.28,233.24,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732124050404,10.57910343,233.34,233.23,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732124050602,2.1408,233.28,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732124050804,2.1408,233.28,233.23,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732124051007,10.57910343,233.31,233.23,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732124051302,2.1407,233.3,233.23,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732124051808,2.1407,233.3,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732124052110,13.43910343,233.37,233.23,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732124052403,13.43910343,233.37,233.23,13.10970343]
["bitfinex-derivatives","SOLF0:USTF0",1732124052602,164.00503,233.43,233.36,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124052804,162.00734898,233.43,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124053604,150.40284898,233.43,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124055097,150.40284898,233.43,233.37,11.90270343]
["bitfinex-derivatives","SOLF0:USTF0",1732124055303,150.40284898,233.43,233.37,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732124055501,2.1397,233.4,233.34,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124055801,150.40284898,233.43,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732124056007,2.1397,233.41,233.34,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124056204,150.40284898,233.43,233.31,13.43910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124056503,150.40284898,233.43,233.31,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124056700,2.14,233.37,233.31,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124057806,2.1401,233.36,233.31,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124058206,2.86,233.39,233.31,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124058410,2.14,233.38,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732124058611,2.86,233.39,233.34,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124059207,152.54234898,233.43,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732124059403,90.83186187,233.43,233.41,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124059600,10.57910343,233.68,233.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732124059802,2.1377,233.62,233.55,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732124060011,2.04751801,233.67,233.56,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124060012,1.2942,233.67,233.56,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124060317,1.2942,233.67,233.59,10.57910343]
["bitfinex-derivatives","SOLF0:USTF0",1732124060706,1.2942,233.67,233.58,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124061208,1.2942,233.67,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732124062009,1.2942,233.67,233.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732124062010,3.4242,233.72,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732124062205,3.4242,233.72,233.62,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124062206,1.2874,233.72,233.62,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124062412,1.2874,233.72,233.62,19.72536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124062612,4.1655,233.75,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732124062817,1.3055,233.75,233.66,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124063117,1.3055,233.75,233.68,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732124063318,1.3055,233.75,233.66,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124063613,3.4421,233.75,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732124063819,1.3055,233.75,233.58,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124064017,16.86536078,233.72,233.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732124064213,16.86536078,233.68,233.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732124064413,3.35991996,233.67,233.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732124064810,3.35991996,233.67,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732124065013,16.86536078,233.64,233.46,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124065218,2.1382,233.58,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732124065514,4.1418,233.63,233.46,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124065712,1.2961,233.62,233.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732124065914,1.2961,233.62,233.5,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124066814,1.2961,233.62,233.54,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124067013,1.2818,233.63,233.54,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124067218,1.2818,233.63,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732124067418,1.2818,233.63,233.54,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124067622,2.86,233.65,233.58,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124067818,1.2429,233.67,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732124069020,3.3802,233.67,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732124069320,1.2429,233.67,233.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732124069714,2.1378,233.61,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732124069919,2.1378,233.61,233.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732124070314,2.84,233.63,233.5,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124071016,2.84,233.63,233.41,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1732124071218,16.86536078,233.6,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124071519,16.86536078,233.6,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732124071717,2.5578,233.59,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732124072116,2.1385,233.54,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732124073324,2.5578,233.59,233.46,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124073917,2.1382,233.57,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732124074317,2.5578,233.59,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124074618,1.2374,233.56,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732124074821,2.84,233.55,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124075017,2.84,233.55,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732124075625,2.1386,233.52,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124075824,2.84,233.55,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124076324,2.1389,233.49,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124076623,2.84,233.55,233.43,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124076826,2.139,233.48,233.38,19.70536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124077025,2.84,233.55,233.38,19.70536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124077227,2.139,233.49,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124077429,2.84,233.55,233.38,19.70536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124077728,1.2374,233.56,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732124078024,2.1386,233.53,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732124078224,4.0774,233.56,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124078225,4.0774,233.56,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732124078422,2.1387,233.51,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732124078628,2.1387,233.51,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124078826,18.10276078,233.56,233.38,19.70536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124079126,2.84,233.55,233.38,19.70536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124079529,2.84,233.55,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124079724,2.84,233.55,233.38,19.70536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124079924,4.99391791,233.55,233.38,19.70536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124080121,2.1394,233.44,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124080323,4.99391791,233.55,233.38,19.70536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124081626,2.1392,233.46,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732124082530,4.99391791,233.55,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124082531,2.1393,233.45,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124082728,4.99391791,233.55,233.38,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124083427,1.2374,233.56,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124083725,2.84,233.55,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124084120,2.84,233.55,233.46,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124084526,2.1386,233.53,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732124084832,2.84,233.55,233.46,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124085033,2.84,233.55,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124085520,2.1389,233.49,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124085726,2.1389,233.49,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124086122,2.84,233.55,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124086824,2.1388,233.5,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124087131,2.84,233.55,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124087337,2.1389,233.5,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124088233,2.84,233.55,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124088427,1.2374,233.56,233.49,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124088728,2.5578,233.59,233.49,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124088929,2.84,233.62,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732124089129,1.3215,233.63,233.53,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124089532,2.1378,233.62,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732124089734,1.3215,233.63,233.53,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124089939,2.1381,233.59,233.53,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124090134,1.3215,233.63,233.53,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124090732,1.3215,233.63,233.48,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124091232,1.3215,233.63,233.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124091427,1.3215,233.63,233.42,19.70536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124092228,18.18686078,233.63,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732124092735,18.18686078,233.63,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124092736,0.75345984,233.62,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124093031,18.18686078,233.63,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124093532,2.1388,233.5,233.46,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732124093932,2.84,233.54,233.42,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124094629,2.1388,233.51,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124094829,2.84,233.54,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124095128,2.1387,233.52,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124095336,2.84,233.54,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124096032,2.1389,233.5,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124096332,2.84,233.54,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124096536,2.1389,233.5,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124096739,2.84,233.54,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124096930,2.139,233.49,233.38,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124097131,3.7959,233.53,233.38,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124097538,2.1392,233.46,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124098338,3.7959,233.53,233.38,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124099731,3.7959,233.53,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124099934,3.7959,233.53,233.38,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124100435,2.1392,233.46,233.43,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124100630,3.7959,233.53,233.38,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124101138,3.7959,233.53,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124102241,2.1389,233.49,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124102438,3.7959,233.53,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124103042,16.86536078,233.49,233.31,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1732124103241,16.86536078,233.49,233.3,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1732124103544,2.1401,233.36,233.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124103941,2.1401,233.36,233.24,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1732124104142,2.1401,233.36,233.33,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732124104348,2.14,233.37,233.24,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1732124104640,2.12897261,233.46,233.39,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124104641,2.84,233.46,233.39,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124104844,2.1393,233.45,233.36,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124105041,2.84,233.46,233.36,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124105443,2.84,233.5,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124106041,2.84,233.5,233.4,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124106242,2.84,233.51,233.4,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124106445,2.84,233.51,233.31,8.69214993]
["bitfinex-derivatives","SOLF0:USTF0",1732124106743,2.84,233.51,233.37,16.86536078]
["bitfinex-derivatives","SOLF0:USTF0",1732124106947,2.84,233.51,233.4,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124107245,2.84,233.51,233.43,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124107446,2.84,233.51,233.39,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124107953,2.139,233.48,233.39,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124108142,2.5288,233.53,233.42,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124108338,2.84,233.52,233.45,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124108648,4.9786,233.52,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732124109242,4.9786,233.52,233.45,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124109243,2.1387,233.51,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732124109941,2.1387,233.51,233.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124109942,10.55862249,233.5,233.32,5.85214993]
["bitfinex-derivatives","SOLF0:USTF0",1732124110143,10.55862249,233.46,233.31,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124110338,2.84,233.45,233.31,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124110548,2.84,233.45,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732124110746,2.84,233.45,233.31,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124111047,2.1398,233.4,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732124111744,1.2101,233.48,233.34,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124111946,1.2101,233.48,233.38,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124112250,4.0696,233.49,233.38,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124112251,2.84,233.49,233.38,10.55862249]
["bitfinex-derivatives","SOLF0:USTF0",1732124112748,2.84,233.49,233.36,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124112943,2.1393,233.45,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124113247,2.84,233.49,233.36,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124113747,2.1393,233.46,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124113942,2.84,233.49,233.36,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124114251,2.84,233.49,233.36,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124114549,2.84,233.54,233.4,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124114942,2.1386,233.52,233.4,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124115143,1.2624,233.58,233.4,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124115340,4.1024,233.58,233.4,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124115542,2.1384,233.55,233.4,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124115747,4.1024,233.58,233.4,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124115947,2.1385,233.54,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732124116350,4.1024,233.58,233.4,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124116942,2.1392,233.47,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124117246,2.84,233.49,233.32,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124117551,2.1395,233.43,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732124117751,2.84,233.49,233.32,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124118048,2.1393,233.45,233.32,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124118252,2.84,233.49,233.32,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124118649,2.1393,233.45,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732124118848,1.2532,233.5,233.32,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124119046,1.2291,233.52,233.36,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124119047,2.84,233.52,233.36,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124119253,4.2746,233.67,233.4,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124119254,16.89652204,233.59,233.4,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124119444,2.84,233.59,233.44,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124119852,2.1385,233.53,233.44,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124120052,2.84,233.59,233.44,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124120248,19.73652204,233.59,233.41,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732124120449,2.1385,233.54,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732124120645,19.73652204,233.59,233.41,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732124121147,2.1385,233.54,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732124121344,19.45672204,233.63,233.44,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124121551,19.45672204,233.63,233.51,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732124121552,2.1383,233.56,233.51,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732124121745,19.45672204,233.63,233.44,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124121949,2.84,233.62,233.44,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124122351,2.1382,233.57,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732124122547,19.45672204,233.63,233.44,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124122749,1.3135,233.69,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732124122750,2.138,233.6,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732124122948,16.89652204,233.67,233.41,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732124122949,2.84,233.67,233.52,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124123152,2.6295,233.69,233.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1732124123348,1.2934,233.74,233.56,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124123555,3.59318642,233.73,233.56,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124123746,2.84,233.73,233.56,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124123951,2.1372,233.69,233.56,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124124250,16.89652204,233.72,233.53,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1732124124450,16.89652204,233.72,233.53,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732124124451,16.89652204,233.68,233.53,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732124124657,16.89652204,233.64,233.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732124124854,2.84,233.63,233.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732124125052,2.1383,233.56,233.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732124125648,2.1381,233.58,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732124125855,2.84,233.63,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732124126652,2.1381,233.58,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732124127363,2.1383,233.56,233.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732124127555,2.84,233.63,233.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732124127958,2.1382,233.57,233.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732124128152,2.84,233.63,233.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732124128556,1.2527,233.62,233.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732124129654,1.2527,233.62,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732124129852,2.84,233.63,233.47,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732124130157,2.1377,233.62,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732124132058,2.1377,233.62,233.48,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124132254,2.84,233.64,233.52,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124132564,2.84,233.64,233.52,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124132961,2.1374,233.66,233.52,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124133156,18.14532204,233.72,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732124133359,2.84,233.69,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732124134158,2.84,233.69,233.57,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1732124134363,2.84,233.69,233.52,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124134566,2.1378,233.62,233.52,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124134863,2.84,233.69,233.52,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124135065,2.84,233.69,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124135365,16.89652204,233.68,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124135859,16.89652204,233.68,233.47,3.04704]
["bitfinex-derivatives","SOLF0:USTF0",1732124136363,16.89652204,233.68,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732124136560,16.89652204,233.68,233.49,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124136861,16.89652204,233.64,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732124137166,16.89652204,233.64,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124137167,16.89652204,233.56,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124137360,2.84,233.55,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124137963,2.84,233.54,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124138359,2.1386,233.52,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124138663,2.84,233.54,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124139259,2.84,233.53,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124139457,2.1383,233.57,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732124139667,2.84,233.58,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124139967,2.1382,233.57,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732124140367,2.84,233.6,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124140567,2.84,233.61,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124140864,2.84,233.61,233.48,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124141363,2.1381,233.58,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732124142764,2.139,233.48,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124143368,2.1389,233.5,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124143766,2.84,233.51,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124144272,2.1389,233.49,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124145370,2.139,233.48,233.47,0.20704]
["bitfinex-derivatives","SOLF0:USTF0",1732124146874,2.5405,233.5,233.32,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732124147576,2.1394,233.44,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124147782,2.84,233.48,233.35,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124148677,2.5405,233.5,233.35,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124148872,5.3805,233.5,233.35,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124149072,2.1391,233.48,233.35,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124150171,2.1391,233.47,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124153882,2.1391,233.47,233.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124154077,2.1391,233.47,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124154474,2.84,233.52,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124154681,2.139,233.48,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124155181,2.1389,233.5,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124155786,2.1386,233.52,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732124155986,4.0937,233.57,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124156288,4.0937,233.57,233.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124156289,2.84,233.57,233.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124156481,2.1384,233.55,233.44,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1732124156781,1.2288,233.59,233.44,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1732124156979,2.1385,233.54,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732124158176,1.2288,233.59,233.44,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1732124158377,2.1387,233.51,233.44,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1732124158579,1.2288,233.59,233.39,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124158784,2.1389,233.49,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124159686,2.1389,233.49,233.39,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124160187,2.1388,233.5,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732124160390,1.2288,233.59,233.39,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124160592,2.84,233.54,233.39,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124160784,2.84,233.54,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124161482,2.139,233.48,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124161686,2.139,233.48,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124161890,2.139,233.48,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732124162092,2.139,233.48,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124162491,2.139,233.48,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124162791,2.139,233.48,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124163093,2.84,233.54,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124163291,2.84,233.54,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124163487,2.1388,233.51,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124163689,2.84,233.54,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124163985,2.1387,233.51,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124164188,1.2288,233.59,233.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124164387,2.84,233.58,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124164987,1.2288,233.59,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124165186,2.84,233.58,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124165391,2.84,233.58,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124166189,2.1386,233.53,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124166498,2.84,233.58,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124166796,2.1389,233.49,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732124167093,2.84,233.58,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124167292,2.1389,233.5,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732124167491,2.1389,233.5,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124167891,2.1387,233.52,233.39,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124168390,2.1387,233.52,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124168591,2.1387,233.52,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732124168785,2.1387,233.52,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124168786,2.1388,233.51,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124169295,2.84,233.58,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124169296,2.1389,233.5,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124169694,2.84,233.58,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124169894,2.1386,233.52,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732124170093,2.1386,233.52,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124170094,2.84,233.58,233.43,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124170294,2.1384,233.55,233.43,19.07925773]
["bitfinex-derivatives","SOLF0:USTF0",1732124170593,2.1384,233.55,233.44,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732124171096,1.2288,233.59,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732124171296,1.3176,233.62,233.47,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124171595,1.2921,233.68,233.51,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124171802,2.84,233.67,233.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124172189,2.1375,233.64,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732124172402,2.1375,233.64,233.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124172795,2.1376,233.63,233.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124173509,2.1375,233.64,233.6,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732124173700,4.1321,233.68,233.55,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124174398,2.1376,233.64,233.55,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124174699,4.1321,233.68,233.46,34.50907352]
["bitfinex-derivatives","SOLF0:USTF0",1732124174700,21.02862204,233.68,233.46,34.50907352]
["bitfinex-derivatives","SOLF0:USTF0",1732124174902,2.1382,233.57,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732124175198,21.02862204,233.68,233.46,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124175199,2.84,233.61,233.46,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124175403,2.84,233.62,233.46,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124175596,2.1383,233.57,233.52,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732124176096,2.1383,233.57,233.46,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124176903,2.1381,233.58,233.5,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124177801,2.1378,233.61,233.5,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124177994,1.2921,233.68,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732124178194,2.84,233.67,233.54,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124178397,2.84,233.67,233.5,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124178601,2.84,233.67,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732124178796,2.84,233.67,233.5,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124179201,2.1379,233.61,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732124179502,2.84,233.65,233.5,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124179701,2.84,233.65,233.54,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124180798,1.2769,233.69,233.58,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124181197,2.1373,233.67,233.64,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732124181393,47.05263273,233.72,233.58,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124181806,47.05263273,233.72,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732124181807,2.137,233.71,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732124182104,2.5256,233.75,233.62,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124182301,2.5256,233.75,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732124182302,2.1367,233.73,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732124182603,2.5256,233.75,233.62,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124182808,2.1366,233.74,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732124183605,2.1367,233.73,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732124183999,2.5256,233.75,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732124184304,2.1371,233.69,233.58,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124184504,2.5256,233.75,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732124185098,2.5256,233.75,233.64,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732124185609,2.5256,233.75,233.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732124186107,2.5256,233.75,233.61,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124186108,1.3008,233.75,233.61,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124186404,2.84,233.77,233.61,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124186707,16.89652204,233.8,233.65,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124186708,2.84,233.8,233.65,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124186906,2.84,233.8,233.72,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732124187105,2.84,233.8,233.65,19.73652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124187300,2.4793,233.84,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732124187510,2.4793,233.84,233.69,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124187701,2.1361,233.8,233.69,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124187904,2.4793,233.84,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732124188503,2.1361,233.8,233.69,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124188700,2.4793,233.84,233.69,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124189109,2.1363,233.78,233.72,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732124189308,2.4793,233.84,233.72,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732124189505,16.89652204,233.83,233.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124189702,2.1367,233.74,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732124190007,2.82,233.77,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732124190308,2.82,233.77,233.65,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124190907,4.9564,233.77,233.72,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732124191110,4.9564,233.77,233.69,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124191606,2.1367,233.74,233.69,19.03362204]
["bitfinex-derivatives","SOLF0:USTF0",1732124191911,2.82,233.77,233.69,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124192312,4.9564,233.77,233.72,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732124192613,2.4793,233.84,233.69,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124192907,2.82,233.83,233.65,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124193213,19.71652204,233.83,233.65,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124193409,2.1367,233.74,233.69,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732124193609,19.71652204,233.83,233.65,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124193914,2.82,233.83,233.65,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124194411,2.1365,233.76,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732124195007,2.82,233.83,233.69,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732124195207,19.71652204,233.83,233.65,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124195711,2.82,233.82,233.69,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124196307,2.1363,233.78,233.69,16.89652204]
["bitfinex-derivatives","SOLF0:USTF0",1732124196709,2.1363,233.78,233.71,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124197203,2.1363,233.78,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124197204,2.1366,233.74,233.68,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124197403,2.82,233.81,233.69,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732124197612,10.5322232,233.79,233.69,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732124198111,1.2984,233.78,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732124198613,1.2984,233.78,233.51,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732124198614,10.5322232,233.73,233.58,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124198805,5.4187,233.72,233.58,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124199313,2.1372,233.68,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732124199516,5.4187,233.72,233.58,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124199517,2.5987,233.72,233.58,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124199813,2.82,233.71,233.58,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124200106,2.82,233.71,233.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732124200326,2.82,233.71,233.61,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124200509,2.5987,233.72,233.61,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124200510,2.82,233.7,233.61,10.5322232]
["bitfinex-derivatives","SOLF0:USTF0",1732124200706,2.82,233.7,233.58,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124201109,2.82,233.7,233.52,22.14553307]
["bitfinex-derivatives","SOLF0:USTF0",1732124202205,2.1375,233.65,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732124202411,16.86623307,233.69,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732124202612,16.86623307,233.69,233.52,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124202911,2.1381,233.58,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732124203306,2.1381,233.58,233.48,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732124203307,2.1384,233.55,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732124203508,2.82,233.62,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732124204309,2.82,233.62,233.48,18.14953307]
["bitfinex-derivatives","SOLF0:USTF0",1732124204508,2.82,233.62,233.44,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124204509,18.12053307,233.61,233.44,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124204710,16.86623307,233.57,233.4,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124205010,1.2846,233.56,233.39,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124205314,16.86623307,233.53,233.37,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1732124205512,16.86623307,233.53,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732124205814,16.86623307,233.53,233.36,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124206111,2.1392,233.46,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732124206817,2.82,233.48,233.36,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124207012,2.82,233.48,233.32,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124207209,2.82,233.47,233.36,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124207514,2.82,233.5,233.36,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124207714,2.82,233.5,233.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732124207715,2.82,233.51,233.41,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124207915,2.1389,233.5,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124208112,2.1389,233.5,233.41,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124208323,2.82,233.52,233.41,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124208613,2.82,233.52,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124209314,2.1389,233.49,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124209920,2.82,233.52,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732124210415,2.82,233.52,233.37,19.68623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124210612,2.82,233.52,233.33,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124211009,2.1392,233.47,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732124211218,2.82,233.52,233.33,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124211415,16.86623307,233.53,233.33,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124211621,2.1391,233.47,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732124212615,5.4541,233.52,233.37,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124213212,2.1394,233.44,233.37,19.00613307]
["bitfinex-derivatives","SOLF0:USTF0",1732124213419,2.82,233.45,233.37,19.00613307]
["bitfinex-derivatives","SOLF0:USTF0",1732124213618,2.82,233.45,233.33,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124213816,16.86623307,233.49,233.31,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732124214020,2.82,233.48,233.3,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732124214618,2.1398,233.39,233.3,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1732124215422,4.9597,233.41,233.3,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732124215817,2.82,233.41,233.3,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732124216119,2.1396,233.42,233.33,19.00663307]
["bitfinex-derivatives","SOLF0:USTF0",1732124216326,2.1396,233.42,233.33,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124216626,2.82,233.44,233.33,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124216627,2.82,233.44,233.33,19.00663307]
["bitfinex-derivatives","SOLF0:USTF0",1732124216919,2.82,233.44,233.33,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124217124,2.82,233.51,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124217326,2.1391,233.47,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124217530,2.82,233.51,233.37,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124217727,2.82,233.51,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732124217922,2.1392,233.47,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732124218222,2.82,233.51,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124218426,2.1392,233.47,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124218618,2.82,233.51,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732124219424,2.1395,233.43,233.37,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124219622,2.82,233.51,233.37,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124220628,2.82,233.51,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124220818,2.82,233.51,233.41,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124221227,2.1389,233.5,233.41,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124221427,2.82,233.51,233.41,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124221727,2.1392,233.47,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732124221928,2.82,233.51,233.37,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124222330,2.82,233.53,233.37,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124223024,2.82,233.53,233.41,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124223226,2.139,233.48,233.43,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732124223525,2.82,233.53,233.41,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124223827,2.1387,233.52,233.41,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124224027,2.5225,233.58,233.45,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124224222,5.3425,233.58,233.45,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124225427,5.3425,233.58,233.48,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732124225832,1.2401,233.64,233.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124226028,1.2401,233.64,233.49,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124226230,4.0601,233.64,233.49,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124226532,2.1381,233.59,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732124227033,2.5505,233.67,233.53,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124228233,2.5505,233.67,233.5,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732124228529,19.41673307,233.67,233.5,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732124229032,19.41673307,233.67,233.46,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732124229230,19.41673307,233.67,233.49,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124229925,19.41673307,233.67,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732124230531,2.1379,233.61,233.49,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124230732,2.5505,233.67,233.53,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124231035,2.1377,233.62,233.53,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124231236,2.5505,233.67,233.53,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124231438,2.5505,233.67,233.53,19.68623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124231639,2.5505,233.67,233.59,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732124231640,2.1375,233.64,233.59,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732124232034,16.86623307,233.79,233.57,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124232236,16.86623307,233.79,233.61,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124232237,2.82,233.73,233.61,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124232840,2.5246,233.79,233.61,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124233031,2.82,233.76,233.61,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124233338,2.1367,233.73,233.68,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732124233836,2.1367,233.74,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732124234031,2.5246,233.79,233.65,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124234235,1.2545,233.82,233.65,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124234432,1.2545,233.82,233.69,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124234639,2.82,233.83,233.69,19.68623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124234836,19.42543307,233.87,233.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124235141,2.1357,233.84,233.73,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124235435,16.86623307,233.95,233.77,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124235635,2.82,233.96,233.81,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124235840,2.569,233.98,233.81,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124236139,2.1351,233.91,233.81,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124236535,2.82,233.97,233.81,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124236839,2.135,233.93,233.81,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124237039,2.82,233.97,233.81,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124237335,2.82,233.97,233.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124237336,1.2354,234.03,233.89,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124237639,1.2354,234.03,233.89,19.68623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124238230,2.1343,234.0,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732124239133,1.2354,234.03,233.89,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124239335,1.2354,234.03,233.81,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124239540,16.86623307,234.0,233.81,19.68623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124239731,2.1351,233.91,233.83,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732124239934,2.82,233.99,233.81,19.68623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124240131,1.2573,233.98,233.81,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124240739,1.2573,233.98,233.85,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124241039,2.1349,233.93,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124242940,1.2573,233.98,233.85,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124243139,1.2573,233.98,233.81,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124243537,1.2573,233.98,233.77,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732124243538,16.86623307,233.86,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732124243740,16.86623307,233.73,233.35,5.85214993]
["bitfinex-derivatives","SOLF0:USTF0",1732124243939,16.86623307,233.73,233.51,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124243940,2.82,233.72,233.51,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124244241,16.86623307,233.73,233.51,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124244439,16.86623307,233.73,233.47,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732124244440,2.82,233.72,233.55,16.86623307]
["bitfinex-derivatives","SOLF0:USTF0",1732124244840,2.1373,233.67,233.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732124245136,2.82,233.72,233.54,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124245543,2.1373,233.67,233.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732124245839,30.78,233.8,233.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732124245840,58.19337728,233.8,233.58,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124246141,2.82,233.82,233.66,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124248341,2.1365,233.76,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732124249539,2.82,233.82,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732124249540,2.1366,233.75,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732124249945,27.41337728,233.81,233.62,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124250244,2.137,233.7,233.62,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124250451,2.137,233.7,233.6,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732124250452,2.82,233.74,233.6,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732124250844,2.1369,233.71,233.63,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732124251240,2.1369,233.71,233.6,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732124251542,2.82,233.74,233.62,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124251752,3.7576,233.85,233.66,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124251753,2.82,233.8,233.66,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124252447,2.82,233.8,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732124253046,2.1365,233.76,233.66,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124253251,2.82,233.8,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732124253451,2.82,233.8,233.66,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124253947,2.82,233.8,233.68,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732124255053,2.1366,233.74,233.68,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732124255753,2.82,233.8,233.66,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124255951,3.7576,233.85,233.66,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124255952,6.5776,233.85,233.7,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124256154,5.3541,233.85,233.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124256449,2.82,233.89,233.74,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124256848,2.1354,233.88,233.81,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732124257046,2.82,233.93,233.74,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124257445,2.82,233.93,233.78,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124257849,2.82,233.93,233.74,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124258052,2.1352,233.9,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732124258253,2.82,233.93,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732124258449,3.8191,233.96,233.78,30.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124258655,3.8191,233.96,233.82,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124258955,2.135,233.92,233.82,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124259454,6.6391,233.96,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732124259658,2.1352,233.9,233.78,30.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124259960,6.6391,233.96,233.78,30.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124259961,34.05247728,233.96,233.78,30.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124260660,3.8191,233.96,233.78,30.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124260859,6.6391,233.96,233.78,30.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124261251,2.1352,233.9,233.84,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732124261458,6.6391,233.96,233.78,30.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124261659,2.82,233.95,233.78,30.23337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124261859,2.82,233.95,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732124261860,2.1351,233.92,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732124265553,2.82,233.97,233.78,27.41337728]
["bitfinex-derivatives","SOLF0:USTF0",1732124265754,2.82,233.97,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124266161,2.6112,233.99,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124266361,2.82,233.98,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124266660,2.1351,233.91,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124266862,2.82,233.98,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124267054,2.82,233.98,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124267258,2.1349,233.93,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732124267454,2.82,233.98,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124267657,16.83363421,233.95,233.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124267861,16.83363421,233.95,233.72,20.62743421]
["bitfinex-derivatives","SOLF0:USTF0",1732124268055,16.83363421,233.91,233.72,20.62743421]
["bitfinex-derivatives","SOLF0:USTF0",1732124268255,2.1356,233.85,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732124268566,4.1521,233.9,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732124269064,2.1359,233.83,233.72,20.62743421]
["bitfinex-derivatives","SOLF0:USTF0",1732124269256,4.1521,233.9,233.72,20.62743421]
["bitfinex-derivatives","SOLF0:USTF0",1732124269458,2.1357,233.84,233.79,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732124269655,4.1521,233.9,233.79,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732124270059,2.1358,233.83,233.78,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732124270962,2.1358,233.83,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732124271261,4.1521,233.9,233.72,20.62743421]
["bitfinex-derivatives","SOLF0:USTF0",1732124271456,1.3321,233.9,233.8,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732124271655,1.3321,233.9,233.76,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124271656,2.1355,233.87,233.76,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124272563,1.3321,233.9,233.72,20.62743421]
["bitfinex-derivatives","SOLF0:USTF0",1732124272762,1.3321,233.9,233.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124272963,2.1359,233.83,233.78,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732124273464,2.1359,233.83,233.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124273662,2.1359,233.83,233.79,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732124274864,2.1359,233.83,233.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732124274865,2.1357,233.85,233.8,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732124275064,1.3321,233.9,233.8,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732124275361,2.1354,233.88,233.76,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124275564,2.1354,233.88,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732124276272,2.1354,233.88,233.83,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732124277268,2.1354,233.88,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732124279768,2.1355,233.86,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732124280071,2.82,233.92,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732124280462,1.2342,233.98,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124280662,2.8,233.97,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124281165,2.1353,233.89,233.85,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124281763,2.8,233.97,233.85,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124281967,2.1353,233.88,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732124282971,2.1353,233.88,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732124283265,2.8,233.97,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124283266,2.1351,233.91,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124283470,2.1351,233.91,233.87,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732124283668,2.135,233.92,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124283975,1.2342,233.98,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732124284171,4.0342,233.98,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732124284470,2.8,233.97,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732124284676,2.8,233.97,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124285468,2.1353,233.89,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124285873,2.8,233.97,233.8,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124286269,2.135,233.92,233.8,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124286473,2.8,233.97,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732124287976,2.8,233.97,233.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124288169,16.83363421,233.95,233.76,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124288569,16.83363421,233.95,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732124289368,16.83363421,233.95,233.76,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124289566,2.8,233.97,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124289764,2.8,233.97,233.86,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732124289765,2.1352,233.9,233.86,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732124290873,2.8,233.97,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124291067,2.1353,233.89,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732124291974,2.8,233.97,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124292168,2.1352,233.9,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124292375,2.8,233.97,233.8,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124292672,2.6112,233.99,233.84,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124292873,2.6112,233.99,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732124293075,0.7513447,233.98,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732124293374,2.6112,233.99,233.92,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732124293679,2.6112,233.99,233.91,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732124294669,2.6112,233.99,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732124294875,0.75111465,233.98,233.84,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124295571,2.6112,233.99,233.84,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124295979,2.135,233.92,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732124296169,2.6112,233.99,233.84,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124296576,2.1349,233.94,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732124296978,2.6112,233.99,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732124297584,2.135,233.93,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732124297974,2.135,233.93,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124298177,2.135,233.93,233.84,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124298679,2.135,233.93,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732124299586,2.135,233.93,233.84,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124299884,2.6112,233.99,233.84,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124300490,2.8,234.01,233.88,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124300784,19.63363421,234.04,233.88,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124301083,2.1345,233.98,233.88,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124301388,2.1343,233.99,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732124302588,2.5879,234.05,233.92,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124303692,2.5879,234.05,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732124303693,2.1338,234.05,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732124303991,2.8,234.08,233.96,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124304195,2.1337,234.06,234.02,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732124304383,2.4558,234.13,234.0,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124304582,2.4558,234.13,234.04,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124304785,2.8,234.17,234.04,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124305386,2.1329,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124305585,4.2597,234.49,234.14,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124305787,1.2717,234.34,234.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124305993,2.1316,234.3,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124306294,1.2717,234.34,234.19,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124306489,2.1315,234.31,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124306693,1.2717,234.34,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124306988,1.2717,234.34,234.23,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124307189,1.2717,234.34,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124307389,1.2717,234.34,234.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124309790,1.2717,234.34,234.19,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124309989,1.2717,234.34,234.19,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124310796,2.1315,234.31,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124310998,1.2717,234.34,234.19,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124311198,1.2717,234.34,234.23,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124311595,1.2717,234.34,234.27,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124311995,1.2717,234.34,234.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124312197,1.3084,234.41,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732124312896,1.3084,234.41,234.27,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124313099,1.3084,234.41,234.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124313100,2.1314,234.32,234.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124313303,2.8,234.36,234.23,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124313794,2.8,234.36,234.19,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124314200,2.8,234.36,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124314401,2.1316,234.29,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124314598,2.8,234.36,234.19,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124314805,2.1322,234.23,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124315105,2.8,234.28,234.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732124315302,2.1321,234.24,234.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732124315601,2.8,234.28,234.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732124315794,2.1318,234.27,234.15,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732124316105,2.8,234.28,234.19,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124316405,21.74419054,234.31,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124316604,18.13673421,234.27,234.1,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124316802,2.8,234.26,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124317404,2.1325,234.19,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124317706,2.8,234.18,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124317906,2.1333,234.11,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124318910,2.1331,234.13,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124319712,2.6289,234.17,234.09,2.40257]
["bitfinex-derivatives","SOLF0:USTF0",1732124320407,2.6289,234.17,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124321012,5.4289,234.17,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124322302,2.133,234.14,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124322504,5.4289,234.17,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124322706,2.8,234.17,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124322908,2.1328,234.16,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124323109,2.8,234.19,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124323307,2.5817,234.26,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124323506,2.1326,234.19,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124324113,2.8,234.21,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124324309,2.5817,234.26,234.09,17.10280421]
["bitfinex-derivatives","SOLF0:USTF0",1732124324714,2.132,234.25,234.13,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124325013,2.132,234.25,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124325409,2.132,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124325610,2.132,234.25,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124325808,2.1321,234.24,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124326506,2.1321,234.24,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124327316,2.8,234.29,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124327914,2.1318,234.27,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124328216,2.8,234.29,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124328713,2.1318,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124328908,2.8,234.29,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124329417,2.132,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124329617,2.8,234.29,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124329814,2.1318,234.27,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124330015,1.3038,234.33,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124330214,2.8,234.32,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124330717,2.132,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124331717,2.132,234.25,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124331915,2.132,234.25,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124332117,2.1321,234.24,234.13,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124332318,2.8,234.25,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124332616,2.8,234.25,234.1,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732124332818,2.1324,234.21,234.1,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732124333020,2.8,234.25,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124333217,2.8,234.25,234.1,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732124334023,16.83363421,234.22,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124334214,1.2872,234.21,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124335717,2.133,234.14,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124335918,2.8,234.18,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124337021,1.2872,234.21,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124338121,1.2872,234.21,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124338316,1.2872,234.21,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124338721,1.2872,234.21,234.09,3.06917]
["bitfinex-derivatives","SOLF0:USTF0",1732124338923,3.4195,234.21,234.09,3.06917]
["bitfinex-derivatives","SOLF0:USTF0",1732124339325,1.2872,234.21,234.09,3.06917]
["bitfinex-derivatives","SOLF0:USTF0",1732124339526,1.2872,234.21,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124339826,1.2872,234.21,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124340721,1.2872,234.21,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124341223,16.83363421,234.19,234.09,0.26917]
["bitfinex-derivatives","SOLF0:USTF0",1732124341423,16.83363421,234.19,233.92,10.82019871]
["bitfinex-derivatives","SOLF0:USTF0",1732124341619,16.83363421,234.19,233.97,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124341820,2.1333,234.11,233.97,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124342324,2.8,234.14,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732124342622,2.8,234.14,233.97,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124343627,1.3093,234.13,233.97,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124343925,2.1335,234.09,233.97,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124344318,2.1335,234.09,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124344524,1.3093,234.13,233.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124344726,1.3093,234.13,233.96,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124345728,2.1335,234.08,233.96,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124346125,2.1335,234.08,233.99,0.18896]
["bitfinex-derivatives","SOLF0:USTF0",1732124346929,1.3093,234.13,234.0,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124346930,2.1332,234.11,234.0,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124347130,4.0934,234.18,234.04,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124347620,4.0934,234.18,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124347621,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124347822,4.0934,234.18,234.04,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124348324,2.8,234.18,234.08,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124348528,2.8,234.24,234.08,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124348927,2.1325,234.2,234.08,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124349221,1.2934,234.25,234.08,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124349425,2.1327,234.18,234.08,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124349623,2.8,234.24,234.08,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124350126,2.1327,234.17,234.08,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124350327,2.8,234.24,234.08,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124350525,4.0934,234.25,234.08,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124350726,1.2934,234.25,234.12,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124350919,1.2934,234.25,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124350920,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124351123,1.2934,234.25,234.12,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124351518,1.2399,234.33,234.12,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124351721,5.3463,234.32,234.16,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124351925,5.3463,234.32,234.16,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124352127,6.09508077,234.32,234.16,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124352424,2.8,234.31,234.16,19.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124352926,2.132,234.25,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124353130,2.8,234.31,234.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124353325,2.1319,234.26,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124353523,4.0399,234.33,234.16,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124353728,5.2459,234.33,234.16,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124354425,2.1319,234.26,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124355826,5.2459,234.33,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124355827,2.1321,234.24,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124356030,2.14534441,234.32,234.16,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124356031,5.2459,234.33,234.16,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124356227,2.8,234.32,234.2,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124356428,2.1316,234.3,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124356631,2.8,234.32,234.2,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124357432,2.1317,234.28,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124357624,2.1317,234.28,234.2,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124357827,2.8,234.32,234.2,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124358027,2.1316,234.29,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124358227,2.8,234.32,234.2,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124358825,2.8,234.32,234.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124359431,2.8,234.32,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124360430,2.8,234.32,234.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124361331,2.1317,234.28,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124361841,2.1316,234.29,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124362734,2.8,234.32,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124363029,2.8,234.32,234.2,16.83363421]
["bitfinex-derivatives","SOLF0:USTF0",1732124363234,2.8,234.32,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124363733,2.4459,234.33,234.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732124363935,1.2682,234.36,234.25,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124364340,1.2682,234.36,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732124365136,1.2682,234.36,234.24,13.28485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124365534,1.2682,234.36,234.27,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124365535,3.3993,234.36,234.27,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124365732,2.1311,234.36,234.27,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124366533,2.1309,234.37,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124367037,2.8,234.4,234.3,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124367236,1.2811,234.41,234.3,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124367742,2.8,234.44,234.3,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124368038,2.1305,234.41,234.37,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732124368641,4.6873,234.45,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732124368835,2.5571,234.45,234.36,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124369238,2.5571,234.45,234.41,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732124369442,2.78,234.5,234.39,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124369742,2.1296,234.52,234.45,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732124369939,4.87010125,234.55,234.42,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124370135,2.6191,234.56,234.42,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124370340,2.6191,234.56,234.46,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124370545,2.6191,234.56,234.39,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732124370546,0.7485512,234.54,234.49,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124370739,2.6191,234.56,234.49,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124371242,1.3253,234.56,234.49,10.48485651]
["bitfinex-derivatives","SOLF0:USTF0",1732124372538,1.3253,234.56,234.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732124372742,1.3253,234.56,234.41,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124373240,2.1299,234.48,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732124373445,2.78,234.53,234.39,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732124373646,2.1299,234.48,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732124374748,2.1299,234.48,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732124374945,1.3188,234.52,234.37,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124376151,2.13,234.47,234.37,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124376649,2.13,234.47,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732124376853,2.1299,234.49,234.37,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124377053,2.78,234.51,234.37,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124378558,2.1299,234.48,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732124379048,2.1299,234.48,234.44,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732124379248,2.1295,234.52,234.37,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124379451,4.86336764,234.59,234.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732124379754,0.74848261,234.58,234.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732124380252,2.1296,234.52,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732124380656,4.86336764,234.59,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732124380951,4.86336764,234.59,234.41,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124381147,4.86336764,234.59,234.45,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732124381345,4.86336764,234.59,234.37,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124381545,2.1295,234.53,234.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732124381750,2.78,234.52,234.29,2.17498639]
["bitfinex-derivatives","SOLF0:USTF0",1732124381949,2.78,234.52,234.33,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124382157,1.2386,234.51,234.33,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124382554,2.4643,234.51,234.33,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124382855,2.1302,234.45,234.33,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124383252,2.4643,234.51,234.33,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124384060,2.4643,234.51,234.38,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732124384253,2.4643,234.51,234.33,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124385249,2.4643,234.51,234.39,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732124385250,2.1303,234.44,234.39,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732124385953,2.78,234.5,234.3,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732124385954,16.74578396,234.48,234.3,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732124387149,1.2955,234.47,234.3,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1732124387554,1.2955,234.47,234.29,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124388556,2.1306,234.4,234.36,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732124388757,2.78,234.42,234.29,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124388956,2.1308,234.39,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124389161,2.78,234.42,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124389956,2.1309,234.37,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124390755,2.1308,234.39,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732124390961,2.1308,234.39,234.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732124391358,2.78,234.42,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732124391359,2.1308,234.38,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732124391655,1.2955,234.47,234.29,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124391857,2.1309,234.38,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732124392159,2.78,234.42,234.29,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124392558,2.1308,234.38,234.32,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124392759,2.78,234.42,234.29,16.74578396]
["bitfinex-derivatives","SOLF0:USTF0",1732124392959,2.78,234.42,234.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732124393161,2.131,234.36,234.31,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732124393458,2.78,234.42,234.31,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732124393761,2.78,234.42,234.25,17.95598396]
["bitfinex-derivatives","SOLF0:USTF0",1732124393762,2.1312,234.34,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124394262,1.3029,234.41,234.25,17.95598396]
["bitfinex-derivatives","SOLF0:USTF0",1732124394661,1.3029,234.41,234.25,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124394662,13.89037406,234.41,234.25,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124394857,1.2341,234.4,234.25,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124395254,2.1312,234.34,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732124395562,1.2341,234.4,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732124396154,1.2341,234.4,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732124396358,10.48193493,234.37,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124397559,2.1313,234.33,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124397862,2.78,234.34,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124398162,2.1315,234.31,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124398856,2.78,234.34,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124399057,2.1318,234.27,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124399355,2.1318,234.27,234.19,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124399556,13.26193493,234.34,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124399557,2.1317,234.29,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124399957,2.1317,234.29,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124400169,2.78,234.34,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124400555,2.78,234.34,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124400756,2.1317,234.29,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124401367,2.1317,234.28,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124402063,2.1317,234.29,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124402455,1.3214,234.36,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124402861,2.78,234.35,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124403566,2.1314,234.32,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124403768,2.78,234.35,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124404467,2.1314,234.31,234.27,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124404764,2.78,234.34,234.27,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124404967,2.1316,234.29,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124405262,2.78,234.34,234.22,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124405463,2.1317,234.28,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124405866,13.26193493,234.34,234.19,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124406059,2.1316,234.3,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124406258,13.26193493,234.34,234.19,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124406464,10.48193493,234.31,234.15,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124406659,10.48193493,234.28,234.15,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124406867,4.95942483,234.27,234.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732124407065,4.95942483,234.27,234.12,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124407364,2.78,234.27,234.12,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124407668,2.1325,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124408068,4.91918959,234.27,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124408271,2.1326,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124408675,1.2762,234.26,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124408965,1.2762,234.26,234.12,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124408966,10.48193493,234.25,234.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124409165,10.48193493,234.22,234.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732124409365,10.48193493,234.19,234.01,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732124409674,4.034,234.18,234.04,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124410670,2.1331,234.13,234.04,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124411170,2.1336,234.08,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732124411367,4.034,234.18,233.98,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124411368,2.78,234.11,233.98,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124411567,13.26193493,234.1,233.95,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124411770,2.1335,234.09,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124411973,14.46863493,234.1,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124412370,2.1337,234.06,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124414466,2.1334,234.09,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124414667,2.78,234.08,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124415468,4.9136,234.08,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124415672,1.2067,234.1,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124415874,4.9133,234.11,234.05,347.01423]
["bitfinex-derivatives","SOLF0:USTF0",1732124416074,2.78,234.11,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124416373,2.1337,234.06,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124417376,2.1335,234.09,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124417773,2.78,234.11,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124418080,2.1335,234.08,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124418479,11.75943493,234.16,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124418680,2.1333,234.11,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124418881,2.78,234.15,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124419181,2.1333,234.11,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124419579,2.78,234.14,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124420278,11.75943493,234.16,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124420579,2.78,234.16,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124420777,2.1331,234.13,234.07,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124420976,2.78,234.16,234.07,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124421275,2.133,234.14,234.07,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124421472,13.26193493,234.16,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124422081,2.1335,234.09,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124422282,10.48193493,234.13,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124422484,2.1336,234.08,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124423287,2.78,234.09,234.05,344.88043]
["bitfinex-derivatives","SOLF0:USTF0",1732124424386,2.1337,234.06,234.05,271.28013]
["bitfinex-derivatives","SOLF0:USTF0",1732124424585,2.1337,234.06,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124427183,2.78,234.09,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124427388,2.1336,234.08,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124427588,2.78,234.09,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124427785,2.1335,234.08,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124427981,2.78,234.09,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124428282,13.13093493,234.12,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124428488,2.1337,234.06,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124428686,10.48193493,234.12,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124429185,2.78,234.11,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124431187,2.1337,234.07,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124432686,2.78,234.11,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124432687,2.1337,234.06,234.05,211.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124435593,12.61563493,234.06,234.05,149.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124436692,12.61563493,234.06,234.05,87.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124437694,12.61563493,234.06,234.05,25.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124440005,4.9137,234.06,234.05,25.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124440904,15.39563493,234.06,234.05,25.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124443610,4.9137,234.06,234.05,25.70914289]
["bitfinex-derivatives","SOLF0:USTF0",1732124443903,2.78,234.06,233.91,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732124444108,13.26193493,234.06,233.91,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732124444504,2.1342,234.01,233.91,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732124445010,13.26193493,234.06,233.91,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732124445211,2.78,234.05,233.91,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732124445908,2.78,234.05,233.94,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124446108,2.78,234.08,233.94,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124446309,2.1339,234.04,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732124446703,2.78,234.08,233.94,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124447103,2.1338,234.05,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732124447307,2.78,234.08,233.94,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124447709,2.134,234.04,233.94,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124447912,2.78,234.08,233.94,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124448213,2.1339,234.05,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732124449111,2.1339,234.05,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732124449713,2.1339,234.05,233.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732124449714,10.48193493,234.15,234.0,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124449914,10.48193493,234.15,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124450215,2.78,234.14,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124450607,2.78,234.14,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732124452115,2.1334,234.1,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732124452309,2.78,234.14,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124452920,2.78,234.14,234.03,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732124452921,2.1336,234.08,234.03,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732124453410,2.1336,234.07,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732124454022,2.1337,234.06,234.01,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732124454410,10.48193493,234.12,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124454814,2.1339,234.05,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124456122,2.1336,234.07,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732124456314,2.1336,234.07,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124457121,2.1336,234.07,234.03,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732124457323,2.1337,234.06,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124457617,10.48193493,234.09,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124457825,2.1337,234.06,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124458018,2.78,234.08,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124458418,2.1337,234.06,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124458616,2.78,234.09,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124458921,2.78,234.09,234.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732124459126,2.78,234.09,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124459322,13.26193493,234.09,234.01,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732124459617,2.1338,234.05,234.01,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1732124459818,2.1338,234.05,234.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732124460925,2.78,234.09,234.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732124461120,2.78,234.11,234.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732124461320,142.37018493,234.18,234.03,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124461522,2.133,234.14,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124461721,2.78,234.17,234.03,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124461921,2.78,234.17,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124462222,2.133,234.14,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124463126,2.1331,234.13,234.03,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124463520,2.78,234.17,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124463721,2.1329,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124463925,2.78,234.17,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124464123,2.1329,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124464325,2.78,234.17,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124464530,2.78,234.17,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124465726,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124465935,2.78,234.17,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124466122,2.78,234.17,234.03,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124466327,10.48193493,234.16,234.03,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124466527,2.78,234.17,234.03,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124467430,10.48193493,234.16,234.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732124467932,2.1333,234.1,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124468129,10.48193493,234.16,234.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732124468627,10.48193493,234.16,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124468833,10.48193493,234.13,234.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1732124469527,10.48193493,234.13,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732124469933,2.78,234.17,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124470532,2.78,234.17,234.03,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124470726,10.48193493,234.19,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124470931,2.78,234.2,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124471125,10.48193493,234.19,234.03,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124471936,2.133,234.14,234.03,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124472335,2.1327,234.17,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124472530,2.78,234.19,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124472734,10.48193493,234.24,234.09,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124472926,10.48193493,234.27,234.12,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124473127,2.78,234.25,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124473434,2.132,234.25,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124473827,10.48193493,234.26,234.13,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732124474027,2.1323,234.22,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124474232,10.48193493,234.26,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124474637,10.48193493,234.26,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124475337,10.48193493,234.26,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124475338,2.1324,234.2,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124475527,2.78,234.22,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124475731,2.1324,234.21,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124475938,2.78,234.22,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124476540,2.1324,234.21,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124476730,2.1324,234.21,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124477133,328.24667493,234.29,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124477436,2.78,234.28,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124477639,2.1322,234.23,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124477840,10.48193493,234.26,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124478034,10.48193493,234.26,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124478235,10.48193493,234.26,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124478636,10.48193493,234.26,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124478835,10.48193493,234.26,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124478836,2.1324,234.21,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124479141,2.1324,234.21,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124479643,2.1324,234.21,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124479936,2.1324,234.2,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124481031,10.48193493,234.26,234.13,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732124481233,320.54474,234.29,234.18,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124481542,10.48193493,234.26,234.01,5.85283793]
["bitfinex-derivatives","SOLF0:USTF0",1732124481838,10.48193493,234.26,234.11,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732124482642,2.1325,234.2,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124482842,2.1325,234.2,234.12,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732124483136,2.1326,234.18,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124483344,2.1326,234.18,234.12,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732124483738,10.48193493,234.2,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124484438,317.76474,234.29,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124484642,10.48193493,234.23,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124485841,10.48193493,234.23,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124486039,2.76,234.22,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124486735,10.48193493,234.17,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124486939,10.48193493,234.17,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124486940,2.76,234.16,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124487142,2.133,234.14,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124487343,2.133,234.14,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124487739,2.76,234.16,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124487944,2.1332,234.12,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124488745,2.1331,234.13,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124489547,2.1332,234.12,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124489748,2.1332,234.12,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124490140,2.1332,234.12,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124490345,2.1332,234.12,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124490649,2.1332,234.12,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124492048,2.76,234.16,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124492242,2.76,234.16,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124492840,2.1329,234.15,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124493042,2.76,234.16,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124493250,2.1331,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124493845,2.1331,234.14,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124495747,2.1333,234.11,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124496450,2.1333,234.11,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124496845,2.1331,234.12,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124497044,2.76,234.16,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124497646,2.1334,234.1,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124497851,2.76,234.16,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124498055,2.76,234.16,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124498252,2.1334,234.1,234.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732124498446,2.76,234.16,234.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732124498447,2.76,234.16,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124499454,2.1331,234.13,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124500752,2.1331,234.13,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124501758,2.1331,234.13,234.09,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124502059,2.1331,234.13,234.06,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124502350,2.76,234.16,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124502558,2.76,234.16,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124503155,2.1333,234.11,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124503357,2.76,234.16,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124504060,2.1334,234.1,234.03,13.00523493]
["bitfinex-derivatives","SOLF0:USTF0",1732124504258,2.1334,234.1,234.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732124504457,2.1334,234.1,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124504660,2.76,234.16,234.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732124504959,2.1335,234.09,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124505164,2.1335,234.09,234.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732124505656,2.1335,234.09,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124506463,13.24193493,234.16,234.0,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124506662,2.1337,234.06,234.03,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732124506860,2.10596017,234.18,233.97,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124506861,2.76,234.09,233.97,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124507063,2.76,234.08,233.97,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124507257,2.1339,234.04,233.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1732124507661,2.1342,234.01,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732124508055,11.74263493,234.07,233.94,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732124509057,10.48193493,234.04,233.88,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124509261,10.48193493,234.04,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124509459,11.74263493,234.07,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124510166,11.74263493,234.07,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732124510562,11.74263493,234.07,233.95,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732124510755,11.74263493,234.07,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124511360,11.74263493,234.07,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732124511563,1.2607,234.07,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124511765,10.48193493,234.05,233.89,13.24193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124512061,2.1344,233.99,233.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732124512860,2.1344,233.99,233.89,13.24193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124512861,10.48193493,234.05,233.89,13.24193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124513166,2.1344,233.99,233.89,13.24193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124514262,10.48193493,233.99,233.81,23.41135174]
["bitfinex-derivatives","SOLF0:USTF0",1732124514456,10.48193493,233.99,233.84,13.07013493]
["bitfinex-derivatives","SOLF0:USTF0",1732124515357,10.48193493,233.99,233.9,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732124515661,10.48193493,233.99,233.84,13.07013493]
["bitfinex-derivatives","SOLF0:USTF0",1732124515859,10.48193493,233.96,233.85,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124516068,2.76,233.95,233.84,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732124516366,2.76,233.95,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124516962,2.1349,233.93,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124517162,2.76,233.95,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732124517364,2.76,233.95,233.84,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732124518157,2.135,233.92,233.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732124518362,2.76,233.95,233.85,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124519464,2.1348,233.94,233.85,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124520463,2.1348,233.94,233.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124520464,2.1354,233.88,233.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124520776,2.76,233.95,233.78,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124520968,2.1352,233.9,233.78,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124521162,2.76,233.95,233.78,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124521361,2.76,233.95,233.82,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124521767,2.135,233.93,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732124522065,2.76,233.95,233.82,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124523164,4.8948,233.95,233.9,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732124523575,2.1343,233.99,233.94,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732124523967,2.76,234.01,233.88,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124524170,2.1342,234.0,233.95,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732124524371,2.76,234.01,233.95,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732124524569,2.5262,234.06,233.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124524773,2.5262,234.06,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124525173,2.134,234.03,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124525368,2.5262,234.06,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124525768,2.134,234.04,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124526370,2.134,234.04,233.94,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732124526572,2.134,234.04,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124526774,2.5262,234.06,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124527072,2.5262,234.06,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732124527371,2.5262,234.06,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124527569,2.5262,234.06,233.97,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732124527769,2.134,234.03,233.91,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124528270,2.134,234.03,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732124528675,2.5262,234.06,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732124528870,2.5262,234.06,233.94,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124529473,2.1339,234.04,233.94,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124530374,2.1339,234.04,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732124530575,2.76,234.08,233.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124530770,2.76,234.08,233.95,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732124531071,2.1336,234.07,233.95,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732124531878,2.76,234.08,233.95,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732124532369,4.8935,234.08,233.95,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732124532673,3.8373,234.17,234.0,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124532876,3.8373,234.17,234.04,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124532877,2.76,234.16,234.04,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124533177,10.48193493,234.2,234.04,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124533368,10.48193493,234.2,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124533568,10.48193493,234.2,234.05,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732124533773,10.48193493,234.2,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124534066,10.48193493,234.2,234.07,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124534265,1.3032,234.23,234.07,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124534266,14.54513493,234.23,234.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124534675,2.1325,234.19,234.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124534875,14.54513493,234.23,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124535278,2.1326,234.18,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124535675,2.1326,234.18,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124536571,14.54513493,234.23,234.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124537371,2.1326,234.19,234.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124537875,14.54513493,234.23,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124538178,2.1326,234.18,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124539479,14.54513493,234.23,234.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124539681,10.48193493,234.2,234.02,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124539979,10.48193493,234.2,234.05,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124540279,2.1327,234.17,234.05,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124540582,10.48193493,234.2,234.05,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124540975,2.1329,234.16,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124541182,10.48193493,234.2,234.05,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124541381,10.48193493,234.2,234.02,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124541679,4.0632,234.23,234.05,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124542077,4.0632,234.23,234.08,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124542279,4.0632,234.23,234.08,13.24193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124542982,4.0632,234.23,234.05,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124543281,10.48193493,234.2,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124543682,2.133,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124544283,2.1328,234.16,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124544483,2.76,234.17,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124544988,2.1328,234.16,234.11,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124545582,2.1328,234.16,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124545778,2.1329,234.15,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124547780,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124548186,13.24193493,234.17,234.02,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124548386,10.48193493,234.14,234.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124548585,2.5087,234.16,234.02,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124549286,2.5087,234.16,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124550288,2.1334,234.1,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124550687,2.5087,234.16,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124550883,2.1332,234.12,234.02,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124551093,2.5087,234.16,234.02,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124551382,2.1332,234.12,234.02,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124551579,2.5087,234.16,234.05,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124552387,2.5087,234.16,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124552588,2.133,234.15,234.05,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124552979,2.133,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124553590,2.76,234.21,234.08,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124554487,2.1328,234.17,234.08,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124554989,13.24193493,234.2,234.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124555283,13.24193493,234.2,234.05,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124556784,2.1332,234.12,234.04,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124556979,2.76,234.2,234.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124557180,2.76,234.2,234.07,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124557588,2.76,234.2,234.04,10.48193493]
["bitfinex-derivatives","SOLF0:USTF0",1732124557789,2.1331,234.13,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124558291,2.133,234.14,234.1,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124559391,6.71909149,234.14,233.99,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732124559587,6.71909149,234.14,234.05,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124559787,2.1333,234.11,234.05,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124559994,9.47909149,234.14,234.05,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124560490,2.1335,234.08,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124560690,6.71909149,234.11,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124560888,2.76,234.14,234.05,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124561192,2.1334,234.1,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124561385,2.76,234.14,234.07,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124561789,2.1332,234.12,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124562387,2.1332,234.12,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124562783,2.1334,234.1,234.04,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124563096,2.1334,234.1,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124563291,6.71909149,234.13,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124563587,6.71909149,234.13,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124564092,2.1332,234.11,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124564588,2.76,234.14,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124565291,2.1334,234.1,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124567494,2.76,234.14,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124569590,2.76,234.14,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124570188,2.1331,234.13,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124570689,2.1331,234.13,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124571393,2.76,234.14,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124571589,2.1331,234.12,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124571895,2.76,234.14,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124572096,2.76,234.14,234.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732124572294,2.76,234.14,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124572597,2.1329,234.15,234.09,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124572797,2.76,234.16,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124573301,2.76,234.16,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124574397,2.133,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124574599,2.76,234.16,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124574990,2.1331,234.13,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124577508,2.1331,234.13,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124577509,9.47909149,234.17,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124577709,9.47909149,234.17,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124578210,2.1329,234.15,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124578605,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124579106,2.76,234.17,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124579507,6.71909149,234.2,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124579802,2.1326,234.18,234.13,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124580203,2.74,234.21,234.13,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124580704,2.74,234.21,234.07,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732124580705,6.71909149,234.18,234.09,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124580910,6.71909149,234.18,234.07,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732124580911,6.71909149,234.14,234.01,5.94021906]
["bitfinex-derivatives","SOLF0:USTF0",1732124581215,6.71909149,234.14,234.08,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124581705,6.71909149,234.14,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124581903,2.1333,234.11,234.05,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124582404,1.3032,234.23,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124582704,8.02229149,234.23,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124582903,2.1324,234.21,234.15,8.85189149]
["bitfinex-derivatives","SOLF0:USTF0",1732124583105,8.02229149,234.23,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124583507,2.1324,234.2,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124584709,2.1322,234.22,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124585505,2.1323,234.21,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124585708,8.02229149,234.23,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124586411,1.3032,234.23,234.17,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124586708,8.02229149,234.23,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124586902,6.71909149,234.19,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124587305,2.1329,234.16,234.12,8.85219149]
["bitfinex-derivatives","SOLF0:USTF0",1732124587507,9.45909149,234.17,234.08,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732124587805,6.71909149,234.15,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124588014,2.1333,234.11,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124588203,2.1333,234.11,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124588911,2.1333,234.11,234.02,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732124589113,2.1333,234.11,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124589903,2.1333,234.11,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124590107,6.71909149,234.13,234.04,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124590306,6.71909149,234.09,233.99,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732124590510,6.71909149,234.09,234.02,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124590708,6.71909149,234.09,234.04,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124590709,2.1335,234.09,234.04,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124591103,2.1335,234.09,234.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732124591305,2.1332,234.11,234.04,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124591504,2.74,234.14,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124591709,9.45909149,234.15,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124591910,2.133,234.14,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124592107,2.133,234.14,234.0,4.89802768]
["bitfinex-derivatives","SOLF0:USTF0",1732124592108,2.74,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124593314,2.74,234.15,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124593708,2.74,234.15,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124593909,2.74,234.15,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124594219,2.74,234.15,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124594510,2.74,234.15,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124594712,2.74,234.15,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124595109,2.74,234.15,234.1,8.85239149]
["bitfinex-derivatives","SOLF0:USTF0",1732124595310,2.74,234.15,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124596218,6.71909149,234.12,233.99,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732124596410,2.74,234.15,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124596816,9.45909149,234.15,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124597111,2.1331,234.12,234.08,8.85259149]
["bitfinex-derivatives","SOLF0:USTF0",1732124597313,2.1331,234.12,233.99,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732124597314,2.74,234.15,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124597717,9.45909149,234.15,234.08,8.85249149]
["bitfinex-derivatives","SOLF0:USTF0",1732124598015,6.71909149,234.13,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124598210,2.1332,234.12,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124598811,2.1332,234.12,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124599120,2.1332,234.12,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124599314,9.45909149,234.15,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124599315,2.1331,234.13,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124599715,2.1331,234.13,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124599918,2.1329,234.15,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124600114,9.45909149,234.19,234.1,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124600412,6.71909149,234.17,234.08,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124600713,6.71909149,234.15,234.07,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124601122,2.1329,234.15,234.09,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124601418,2.1329,234.15,234.11,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124601816,2.1329,234.16,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124602016,2.74,234.18,234.11,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124602621,2.1328,234.16,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124602918,2.1328,234.16,234.11,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124604220,2.1328,234.16,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124604625,2.1326,234.16,234.11,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124605026,2.1326,234.16,234.12,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124605221,2.74,234.22,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124605924,2.74,234.27,234.17,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124606126,9.45909149,234.27,234.19,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124606426,2.74,234.28,234.21,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124606828,2.1317,234.26,234.21,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124608225,2.1318,234.25,234.21,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124608429,324.48383149,234.29,234.21,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124608623,317.76474,234.29,234.23,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124608827,2.1315,234.28,234.24,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124609026,317.76474,234.29,234.23,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124609223,2.1315,234.28,234.24,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124609432,317.76474,234.29,234.23,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124610822,2.1316,234.28,234.24,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124611027,317.76474,234.29,234.24,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124612724,317.76474,234.29,234.23,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124612925,6.71909149,234.27,234.1,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732124613121,6.71909149,234.25,234.16,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124613728,8.85109149,234.25,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124614826,2.1321,234.24,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124616837,6.71909149,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124616838,8.85109149,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124618030,2.1321,234.24,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124618533,8.85129149,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124618728,2.74,234.26,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124618924,6.71909149,234.24,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124619327,9.45909149,234.26,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124619834,2.132,234.25,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124620136,2.74,234.26,234.22,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124620632,2.74,234.26,234.22,8.85129149]
["bitfinex-derivatives","SOLF0:USTF0",1732124621036,2.74,234.26,234.22,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124621236,319.89634,234.29,234.22,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124621836,317.76474,234.29,234.24,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124622342,317.76474,234.29,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124622635,317.76474,234.29,234.24,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124622837,317.76474,234.29,234.27,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124624343,317.76474,234.29,234.24,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124624537,317.76474,234.29,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124625339,317.76474,234.29,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124625636,317.76474,234.29,234.22,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124626237,2.1318,234.28,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124626646,6.71909149,234.25,234.06,5.94021906]
["bitfinex-derivatives","SOLF0:USTF0",1732124626841,6.71909149,234.21,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124627043,6.71909149,234.23,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124627543,6.71909149,234.21,234.08,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732124627738,6.71909149,234.23,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124628349,2.1324,234.21,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124628642,6.71909149,234.23,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124628839,6.71909149,234.23,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124629946,6.71909149,234.23,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124631046,6.71909149,234.23,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124631247,2.1323,234.22,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124632138,2.1323,234.22,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124632948,2.1323,234.21,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124633345,6.71909149,234.23,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124633843,9.45909149,234.23,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124634149,9.45909149,234.23,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124634345,9.45909149,234.23,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124634546,2.1324,234.21,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124634741,6.71909149,234.21,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124635147,2.1325,234.19,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124635549,6.71909149,234.21,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124635748,6.71909149,234.21,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124636252,6.71909149,234.19,234.09,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124636748,6.71909149,234.19,234.11,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124637150,8.85159149,234.19,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124637341,8.85159149,234.19,234.11,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124638343,2.1326,234.18,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124640246,6.71909149,234.19,234.08,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732124640448,6.71909149,234.17,234.09,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124640943,2.1328,234.16,234.09,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124642146,2.1327,234.18,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124642352,6.71909149,234.19,234.11,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124643251,2.1329,234.16,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124643858,2.1327,234.17,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124644757,6.71909149,234.19,234.09,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124644960,6.71909149,234.15,233.98,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732124645157,9.45909149,234.15,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124645456,6.71909149,234.13,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124646058,2.1332,234.12,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124646463,6.71909149,234.13,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124646662,2.1333,234.11,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124647055,2.1333,234.11,234.06,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124647056,2.1333,234.1,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124647355,6.71909149,234.14,234.05,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124647755,2.1332,234.12,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124647960,6.71909149,234.14,234.05,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124648357,6.71909149,234.14,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732124649065,6.71909149,234.14,234.05,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124649066,6.71909149,234.1,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732124649365,6.71909149,234.1,234.03,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124649658,2.1336,234.08,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732124649863,3.7983,234.14,234.07,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124650061,6.71909149,234.19,234.12,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124650260,2.74,234.18,234.12,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124650765,2.74,234.18,234.13,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124651167,2.1328,234.16,234.12,8.85219149]
["bitfinex-derivatives","SOLF0:USTF0",1732124651358,2.74,234.18,234.12,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124651766,3.7219,234.22,234.12,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124651968,13.18099149,234.22,234.14,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124652457,6.4619,234.22,234.16,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124653065,2.1324,234.21,234.16,8.85179149]
["bitfinex-derivatives","SOLF0:USTF0",1732124653368,6.4619,234.22,234.16,8.85179149]
["bitfinex-derivatives","SOLF0:USTF0",1732124653862,3.7219,234.22,234.16,8.85179149]
["bitfinex-derivatives","SOLF0:USTF0",1732124654059,3.7219,234.22,234.14,8.85199149]
["bitfinex-derivatives","SOLF0:USTF0",1732124654060,6.71909149,234.21,234.14,8.85199149]
["bitfinex-derivatives","SOLF0:USTF0",1732124654265,6.71909149,234.21,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124654965,6.71909149,234.21,234.12,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124655165,2.74,234.26,234.2,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124655369,9.45909149,234.27,234.2,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124655662,317.76474,234.29,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124655865,320.50474,234.29,234.22,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124656062,320.50474,234.29,234.24,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124656063,317.76474,234.29,234.24,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124656965,319.89644,234.29,234.24,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124657562,2.1318,234.28,234.22,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124657864,317.76474,234.29,234.22,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124658067,317.76474,234.29,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124658269,2.1318,234.28,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124658666,317.76474,234.29,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124658862,2.1318,234.27,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124659069,317.76474,234.29,234.24,8.85109149]
["bitfinex-derivatives","SOLF0:USTF0",1732124660365,317.76474,234.29,234.24,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124660960,317.76474,234.29,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124661972,317.76474,234.29,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124662773,317.76474,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124662976,317.76474,234.29,234.26,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124663373,317.76474,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124663574,317.76474,234.29,234.26,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124663772,317.76474,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124664070,317.76474,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124664071,312.18874,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124664273,304.15054,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124664469,304.15054,234.29,234.28,11.59079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124664668,253.04797753,234.29,234.28,11.59079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124665774,253.04797753,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124665976,253.04797753,234.29,234.28,11.59079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124667075,253.04797753,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124669879,251.03797753,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124670072,199.86171506,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124675679,148.75915259,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124678474,97.65659012,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124679078,97.65659012,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124682490,97.65659012,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124682685,97.65659012,234.29,234.27,8.85089149]
["bitfinex-derivatives","SOLF0:USTF0",1732124682982,97.65659012,234.29,234.27,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124683586,97.65659012,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124685384,97.65659012,234.29,234.27,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124685589,97.65659012,234.29,234.27,8.85089149]
["bitfinex-derivatives","SOLF0:USTF0",1732124685990,97.65659012,234.29,234.27,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124686282,97.65659012,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124687884,97.65659012,234.29,234.27,8.85089149]
["bitfinex-derivatives","SOLF0:USTF0",1732124688783,97.65659012,234.29,234.27,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124689683,104.37568161,234.29,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124689884,104.37568161,234.29,234.21,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124690095,6.71909149,234.27,234.19,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124690490,1.2246,234.26,234.19,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124690786,1.2246,234.26,234.23,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124691383,1.2246,234.26,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124692388,1.2246,234.26,234.21,8.85139149]
["bitfinex-derivatives","SOLF0:USTF0",1732124692589,6.71909149,234.24,234.11,5.91156958]
["bitfinex-derivatives","SOLF0:USTF0",1732124692889,6.71909149,234.24,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124693096,2.1323,234.22,234.16,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124694189,2.1323,234.22,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124694495,2.1324,234.21,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124694789,2.1324,234.21,234.18,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124695493,2.1324,234.21,234.16,8.85189149]
["bitfinex-derivatives","SOLF0:USTF0",1732124696194,2.1324,234.21,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124698691,2.1323,234.22,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124699592,2.1321,234.24,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124699789,2.4693,234.25,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124700193,2.4693,234.25,234.18,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124700394,2.4693,234.25,234.2,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124702195,2.4693,234.25,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124703597,4.6013,234.25,234.19,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124703799,6.71909149,234.24,234.16,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124704201,2.4693,234.25,234.18,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124704393,2.4693,234.25,234.2,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124704691,1.2246,234.26,234.22,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124705296,97.65659012,234.29,234.24,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124705498,97.65659012,234.29,234.26,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124706299,97.65659012,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124707697,46.55402765,234.29,234.28,8.85079149]
["bitfinex-derivatives","SOLF0:USTF0",1732124708898,46.55402765,234.29,234.26,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124709402,46.55402765,234.29,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124710295,46.55402765,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124710994,46.55402765,234.29,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124711604,46.55402765,234.29,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124711906,46.55402765,234.29,234.24,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124712102,6.71909149,234.27,234.19,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124712407,6.71909149,234.25,234.17,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124713005,8.85109149,234.25,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124713204,2.664,234.28,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124713205,6.71909149,234.23,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124713404,1.2741,234.22,234.15,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124713706,3.4063,234.22,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124714001,1.2741,234.22,234.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124714307,1.2741,234.22,234.0,2.1313252]
["bitfinex-derivatives","SOLF0:USTF0",1732124714308,6.71909149,234.19,234.11,6.71909149]
["bitfinex-derivatives","SOLF0:USTF0",1732124714708,1.2741,234.22,234.1,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124715004,11.7692469,234.22,234.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124715904,2.1327,234.17,234.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124716306,1.2741,234.22,234.1,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124716503,1.2741,234.22,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124716704,1.2741,234.22,234.13,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124716908,2.1324,234.21,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124717109,1.2741,234.22,234.13,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124718315,1.2741,234.22,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124718813,1.2741,234.22,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124719207,1.2741,234.22,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124720910,1.2741,234.22,234.13,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124721310,1.2741,234.22,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124721507,1.2741,234.22,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124721713,2.664,234.28,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124721909,1.2638,234.27,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124722112,2.132,234.25,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124722616,3.3957,234.27,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124722920,1.2638,234.27,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124723116,46.55402765,234.29,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124724115,46.55402765,234.29,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124724716,46.55402765,234.29,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124724717,46.55402765,234.29,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124727011,46.55402765,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124729317,46.55402765,234.29,234.28,12.6268469]
["bitfinex-derivatives","SOLF0:USTF0",1732124734921,46.55402765,234.29,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124736815,46.55402765,234.29,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124736816,46.55402765,234.29,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124737017,46.55402765,234.29,234.22,13.2151469]
["bitfinex-derivatives","SOLF0:USTF0",1732124737519,46.55402765,234.29,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124737714,46.55402765,234.29,234.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124737914,46.55402765,234.29,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124738314,1.3354,234.28,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124739221,2.132,234.25,234.16,13.2151469]
["bitfinex-derivatives","SOLF0:USTF0",1732124740426,2.1321,234.24,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124740625,1.3354,234.28,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124740928,10.4951469,234.27,234.1,14.4790469]
["bitfinex-derivatives","SOLF0:USTF0",1732124741121,2.1322,234.22,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124741317,2.72,234.25,234.13,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124742232,2.72,234.25,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124742233,2.1324,234.21,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124742829,2.72,234.25,234.13,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124743630,2.1323,234.21,234.13,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124744232,2.1325,234.19,234.1,13.2151469]
["bitfinex-derivatives","SOLF0:USTF0",1732124744530,10.4951469,234.24,234.1,13.2151469]
["bitfinex-derivatives","SOLF0:USTF0",1732124745633,2.1326,234.18,234.1,13.2151469]
["bitfinex-derivatives","SOLF0:USTF0",1732124746031,2.1328,234.16,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124746530,10.4951469,234.21,234.07,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124746741,1.2668,234.2,234.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124747337,2.1328,234.16,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124748529,2.5955,234.19,234.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124749132,2.1329,234.16,234.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124749632,2.1326,234.18,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124750032,2.5955,234.19,234.1,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124750231,2.5955,234.19,234.13,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124751132,2.5955,234.19,234.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124751533,2.5955,234.19,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124752631,10.4951469,234.3,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124752834,1.2218,234.26,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124753428,1.2218,234.26,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124753839,1.2218,234.26,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124754034,1.2218,234.26,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124754236,1.2218,234.26,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124754434,1.2218,234.26,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124754630,1.2218,234.26,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124755035,1.2218,234.26,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124755229,1.2218,234.26,234.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124756033,1.2218,234.26,234.06,5.91156958]
["bitfinex-derivatives","SOLF0:USTF0",1732124756234,1.2218,234.26,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732124756235,10.4951469,234.17,234.04,23.64627833]
["bitfinex-derivatives","SOLF0:USTF0",1732124756430,10.4951469,234.14,234.03,301.47301958]
["bitfinex-derivatives","SOLF0:USTF0",1732124756635,10.4951469,234.14,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732124756936,6.4869,234.16,234.04,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124757428,6.4869,234.16,234.07,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124757828,8.6197,234.16,234.08,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124758037,8.6197,234.16,234.07,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124758038,6.4869,234.16,234.07,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124759440,3.7669,234.16,234.1,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124759640,3.7669,234.16,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124760238,2.4669,234.16,234.1,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124760438,1.2543,234.16,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124760741,2.1324,234.21,234.13,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124760933,1.2356,234.22,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124761136,1.2374,234.25,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124761337,1.2374,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124761835,1.2374,234.25,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124762042,1.2374,234.25,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124764039,1.2374,234.25,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124764239,2.1323,234.22,234.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124764539,1.2374,234.25,234.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124764843,1.2374,234.25,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124765040,2.1321,234.24,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124765444,1.2374,234.25,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124765937,1.2374,234.25,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124766138,1.2374,234.25,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124766435,2.5245,234.28,234.24,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124766739,2.1315,234.3,234.24,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124767242,2.1315,234.3,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124768235,2.1315,234.3,234.24,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124768540,1.2739,234.31,234.24,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124768541,2.1316,234.29,234.24,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124768742,1.2739,234.31,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124769438,1.2739,234.31,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124769636,2.4833,234.34,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124769840,10.4951469,234.41,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124769841,10.4951469,234.41,234.28,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124770144,13.2151469,234.41,234.28,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124770538,2.1308,234.38,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732124770744,13.2151469,234.41,234.28,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124770941,2.1307,234.39,234.31,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732124771144,2.1307,234.39,234.28,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124771645,2.1307,234.39,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732124771943,2.1307,234.39,234.28,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124772242,2.1308,234.38,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732124772448,2.1308,234.38,234.28,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124772941,2.1311,234.35,234.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124773143,13.2151469,234.41,234.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124773446,2.1311,234.36,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124773642,13.2151469,234.41,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124774037,13.2151469,234.41,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124774038,10.4951469,234.35,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124774339,3.9545,234.34,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124774542,2.1316,234.29,234.24,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124775443,10.4951469,234.32,234.16,13.2151469]
["bitfinex-derivatives","SOLF0:USTF0",1732124775747,1.3094,234.28,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124775949,1.3094,234.28,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124776146,1.3094,234.28,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124776444,1.3094,234.28,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124776640,1.3094,234.28,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124776843,1.2527,234.31,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124777038,2.1316,234.29,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124777537,2.1317,234.28,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124777844,10.4951469,234.29,234.16,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124778040,2.132,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124779047,2.1319,234.26,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124779244,1.2527,234.31,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124779644,3.3842,234.31,234.19,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124780039,1.2527,234.31,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124780445,1.2527,234.31,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124780747,1.2527,234.31,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124781342,3.3842,234.31,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124781549,3.3842,234.31,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124781749,1.2527,234.31,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124781947,1.2527,234.31,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124782650,2.1316,234.3,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124782850,1.2527,234.31,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124783150,2.1316,234.29,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124784049,2.1316,234.29,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124784651,4.0294,234.33,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124785250,1.3094,234.33,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124785445,10.4951469,234.38,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124785852,2.1312,234.34,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124786157,10.4951469,234.38,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124786450,2.1313,234.33,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732124787045,2.1314,234.32,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124787553,2.1314,234.32,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124787746,2.1314,234.32,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124789752,2.1313,234.33,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124790854,2.1314,234.32,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124791252,10.4951469,234.38,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124791450,2.1313,234.33,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124791951,2.1313,234.33,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124792449,2.1313,234.33,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732124792653,2.1313,234.33,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124794351,10.4951469,234.38,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124794553,10.4951469,234.38,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732124794554,10.4951469,234.34,234.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124794758,3.9477,234.33,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124794949,2.1317,234.28,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124796961,2.1316,234.29,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124797165,6.581,234.33,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124797356,2.1315,234.31,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124797557,6.581,234.33,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124798657,6.581,234.33,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124798965,2.1316,234.3,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124799161,6.581,234.33,234.22,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124799463,3.881,234.33,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124799865,1.2477,234.33,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124800159,3.379,234.33,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124800669,1.2477,234.33,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124801464,1.2477,234.33,234.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124802359,1.2477,234.33,234.28,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124802563,1.2477,234.33,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732124802765,1.3232,234.39,234.28,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124803265,1.3232,234.39,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124804467,2.1313,234.33,234.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124806764,2.1313,234.33,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124807165,1.3232,234.39,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124807363,2.1313,234.33,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124807567,1.3232,234.39,234.25,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124807765,2.1313,234.33,234.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124809764,2.1315,234.3,234.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124810071,2.1315,234.3,234.2,13.1951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124810259,2.1316,234.29,234.2,13.1951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124810862,2.1318,234.28,234.2,13.1951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124811166,2.438,234.34,234.2,13.1951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124811370,2.438,234.34,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124811664,2.438,234.34,234.23,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124811871,2.438,234.34,234.27,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124812566,2.1313,234.33,234.29,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732124813574,1.3232,234.39,234.27,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124813765,2.6553,234.39,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124815675,10.4951469,234.37,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124815978,2.1312,234.34,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124816175,10.4951469,234.37,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732124816368,10.4951469,234.37,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124816571,2.1315,234.3,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124816766,2.6553,234.39,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124817171,2.6553,234.39,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732124817371,2.6553,234.39,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124817972,2.1315,234.3,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124819071,2.1317,234.28,234.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124819275,10.4951469,234.37,234.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124819574,2.1312,234.34,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124819769,10.4951469,234.37,234.24,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124820271,2.1316,234.3,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124820779,2.1313,234.33,234.27,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124820972,2.6553,234.39,234.27,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124821281,2.131,234.36,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732124821475,2.6553,234.39,234.3,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124821877,2.131,234.37,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732124822178,1.3232,234.39,234.33,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124823272,2.1308,234.38,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732124823668,2.8221,234.45,234.33,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124824777,2.1305,234.41,234.37,12.6259469]
["bitfinex-derivatives","SOLF0:USTF0",1732124825072,2.1305,234.41,234.37,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732124825674,1.4456,234.47,234.35,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124826168,2.1304,234.43,234.38,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732124826572,1.4456,234.47,234.35,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124826770,2.1305,234.41,234.37,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732124828075,2.1306,234.4,234.35,12.6261469]
["bitfinex-derivatives","SOLF0:USTF0",1732124828279,1.4456,234.47,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732124828671,2.1303,234.44,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732124828880,1.4456,234.47,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732124829077,10.4951469,234.46,234.3,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124829479,10.4951469,234.46,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124829877,2.131,234.37,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124830081,10.4951469,234.46,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124830980,2.131,234.36,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732124831281,2.7,234.42,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124831482,2.9332,234.41,234.27,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124831674,10.4951469,234.4,234.27,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124831981,10.4951469,234.4,234.24,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124832573,10.4951469,234.4,234.24,12.6271469]
["bitfinex-derivatives","SOLF0:USTF0",1732124832774,10.4951469,234.37,234.24,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124832973,6.31674952,234.36,234.24,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124833183,2.1317,234.28,234.24,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124833484,4.1644,234.36,234.24,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124834383,10.4951469,234.34,234.2,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124835278,2.1318,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124835582,2.7,234.3,234.14,23.59677121]
["bitfinex-derivatives","SOLF0:USTF0",1732124835783,2.1319,234.26,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124836082,2.7,234.3,234.2,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124836378,2.1318,234.27,234.21,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124836583,2.1318,234.27,234.2,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124836978,2.1318,234.27,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124837174,2.7,234.3,234.23,12.6272469]
["bitfinex-derivatives","SOLF0:USTF0",1732124837379,2.1317,234.29,234.23,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124837583,2.7,234.3,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124838883,2.1316,234.29,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124839688,2.7,234.35,234.23,10.4951469]
["bitfinex-derivatives","SOLF0:USTF0",1732124840687,2.1315,234.3,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124840988,2.1315,234.3,234.26,6.71043797]
["bitfinex-derivatives","SOLF0:USTF0",1732124841285,2.7,234.35,234.28,6.71043797]
["bitfinex-derivatives","SOLF0:USTF0",1732124841487,1.4644,234.36,234.32,6.71043797]
["bitfinex-derivatives","SOLF0:USTF0",1732124841783,2.1312,234.33,234.32,6.71043797]
["bitfinex-derivatives","SOLF0:USTF0",1732124841985,2.1312,234.33,234.3,6.71043797]
["bitfinex-derivatives","SOLF0:USTF0",1732124842683,2.1312,234.33,234.26,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124844286,2.1312,234.33,234.29,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732124845288,2.1312,234.33,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124845487,2.9332,234.41,234.29,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124845789,2.9332,234.41,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124846685,2.1307,234.39,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124846885,2.9332,234.41,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732124847086,2.9332,234.41,234.32,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124847487,2.7,234.45,234.32,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124847688,2.7,234.45,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732124847884,2.1307,234.39,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732124848085,10.48220491,234.44,234.22,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732124848394,2.1311,234.35,234.28,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124848893,10.48220491,234.43,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124849189,2.1313,234.33,234.28,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124849387,2.7,234.38,234.25,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124849589,2.1311,234.35,234.25,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124849787,2.7,234.38,234.25,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124850487,2.1313,234.33,234.29,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732124850887,2.1313,234.33,234.28,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124851090,2.1312,234.34,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732124851395,2.7,234.38,234.26,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124851694,2.1311,234.35,234.26,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124852195,2.1312,234.34,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732124852994,2.1314,234.32,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732124853290,2.1314,234.32,234.21,1.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732124853291,10.48220491,234.36,234.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124853497,2.1314,234.31,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124854594,2.1315,234.3,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124856597,10.48220491,234.36,234.18,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1732124856791,10.48220491,234.36,234.19,11.01950491]
["bitfinex-derivatives","SOLF0:USTF0",1732124856989,10.48220491,234.36,234.19,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124857395,2.1319,234.27,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124857598,2.7,234.31,234.17,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124857792,10.48220491,234.3,234.17,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124857997,10.48220491,234.27,234.11,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124858194,1.5332,234.26,234.11,13.18220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124858495,2.7,234.25,234.11,13.18220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124858700,2.1324,234.21,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124861302,2.1322,234.23,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124862902,16.16680491,234.3,234.14,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124863102,2.1322,234.23,234.14,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124863299,10.48220491,234.27,234.14,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124863902,10.48220491,234.27,234.11,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124864106,1.5045,234.26,234.11,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124864308,2.1327,234.17,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124864607,2.12620909,234.25,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124864608,2.7,234.23,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124865104,2.1327,234.17,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124865605,2.1328,234.17,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124866403,2.7,234.23,234.11,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124866907,2.7,234.23,234.08,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124867100,2.133,234.15,234.08,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124867298,10.48220491,234.21,234.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124867701,2.133,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124868305,3.0357,234.2,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124869211,3.0357,234.2,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732124869410,2.1331,234.13,234.05,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124871203,2.7,234.17,234.05,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124871407,2.1332,234.12,234.05,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124871615,2.7,234.17,234.05,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124873211,2.1331,234.13,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124873407,2.1331,234.13,234.05,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124873912,3.0357,234.2,234.08,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124874314,3.0357,234.2,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124876008,2.1329,234.16,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124876215,3.0357,234.2,234.06,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124876614,2.1329,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124876815,2.1329,234.15,234.06,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124877212,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124877419,2.1329,234.15,234.06,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124877815,2.1329,234.15,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732124878317,3.0357,234.2,234.09,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124878918,2.1326,234.19,234.12,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124879611,2.1326,234.19,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124879814,3.0714,234.25,234.15,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124880017,3.0714,234.25,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124880315,3.0714,234.25,234.12,10.48220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124880716,3.0714,234.25,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124880918,2.1327,234.17,234.09,13.18220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124881122,10.48220491,234.24,234.09,13.18220491]
["bitfinex-derivatives","SOLF0:USTF0",1732124881523,2.1327,234.18,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124882125,2.1327,234.17,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124882817,2.1325,234.19,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124883023,2.1325,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124883424,2.1326,234.18,234.15,8.85062505]
["bitfinex-derivatives","SOLF0:USTF0",1732124883725,9.78922505,234.25,234.17,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124883920,2.1324,234.21,234.17,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124884121,2.7,234.24,234.17,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124884325,6.71782505,234.23,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124884525,2.1325,234.2,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124884923,2.1325,234.2,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124886029,2.1325,234.2,234.17,8.85052505]
["bitfinex-derivatives","SOLF0:USTF0",1732124887528,2.1324,234.2,234.17,8.85052505]
["bitfinex-derivatives","SOLF0:USTF0",1732124887722,1.5045,234.26,234.19,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124887922,9.73872505,234.33,234.25,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124888123,9.73872505,234.33,234.23,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124888124,6.71782505,234.31,234.23,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124888322,2.7,234.32,234.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124888323,6.71782505,234.27,234.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124888522,6.71782505,234.25,234.18,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124888928,2.1322,234.23,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124889227,6.71782505,234.25,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124889425,2.1323,234.21,234.16,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124889626,6.71782505,234.25,234.16,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124889930,2.1322,234.22,234.18,8.85042505]
["bitfinex-derivatives","SOLF0:USTF0",1732124890228,6.71782505,234.25,234.16,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124890429,6.71782505,234.23,234.16,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124890625,2.7,234.25,234.1,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1732124890626,6.71782505,234.21,234.1,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1732124890823,6.71782505,234.21,234.13,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124891031,1.5959,234.22,234.15,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124891224,2.1326,234.19,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124891428,2.1326,234.19,234.15,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124891625,1.5959,234.22,234.15,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124891929,2.1324,234.2,234.15,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124892329,2.1326,234.19,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124892533,2.1326,234.19,234.13,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124892828,2.1326,234.19,234.1,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1732124892829,1.5959,234.22,234.15,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124893431,6.71782505,234.23,234.15,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124893635,3.1601,234.24,234.15,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124894231,2.1324,234.21,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124894731,6.71782505,234.23,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124895330,6.71782505,234.21,234.1,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1732124895527,6.71782505,234.21,234.13,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124895730,6.71782505,234.21,234.11,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124896036,2.1327,234.17,234.11,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124896238,6.71782505,234.19,234.07,5.8991928]
["bitfinex-derivatives","SOLF0:USTF0",1732124896441,6.71782505,234.17,234.05,23.59677121]
["bitfinex-derivatives","SOLF0:USTF0",1732124896736,6.71782505,234.17,234.08,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124896932,2.1331,234.13,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124897137,6.71782505,234.17,234.08,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124897337,2.133,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124897533,6.71782505,234.17,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124897834,2.133,234.14,234.1,8.85112505]
["bitfinex-derivatives","SOLF0:USTF0",1732124898035,2.7,234.19,234.12,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124898336,1.5999,234.23,234.14,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124898337,11.01772505,234.23,234.14,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124898532,2.1325,234.19,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124898836,1.5999,234.23,234.18,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124899035,2.7,234.25,234.18,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124899340,6.71782505,234.26,234.18,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124899533,2.1323,234.22,234.17,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124900231,6.71782505,234.24,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124900430,6.71782505,234.24,234.17,6.71782505]
["bitfinex-derivatives","SOLF0:USTF0",1732124900739,2.7,234.27,234.16,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124900937,10.49120026,234.31,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124901237,10.49120026,234.31,234.16,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124901238,2.7,234.3,234.16,13.19120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124901441,2.7,234.3,234.16,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124901636,2.1319,234.26,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124901944,10.49120026,234.31,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124902141,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124902438,2.7,234.3,234.16,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124902638,2.1321,234.24,234.16,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124902834,2.7,234.3,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124903035,2.7,234.3,234.13,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124903036,10.49120026,234.28,234.13,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124903340,10.49120026,234.25,234.1,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124903540,7.298,234.24,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124903938,2.1327,234.18,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124904943,7.298,234.24,234.1,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124905334,10.49120026,234.22,234.07,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124905536,2.133,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124906044,10.49120026,234.22,234.07,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124906241,2.1331,234.13,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124906538,2.7,234.18,234.04,13.19120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124907336,2.7,234.18,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124907740,2.1331,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124908040,10.49120026,234.22,234.08,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124908240,2.7,234.21,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124908441,2.7,234.21,234.11,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124909249,2.7,234.28,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124909448,2.7,234.28,234.17,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124909449,2.7,234.27,234.17,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124909740,2.7,234.27,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124910141,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124910946,2.1322,234.23,234.17,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124911141,2.1322,234.23,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124911542,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124911746,2.1322,234.23,234.17,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124912844,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124913148,12.06300026,234.28,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124913344,12.06300026,234.28,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124914349,12.06300026,234.28,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124914350,2.1324,234.21,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124914556,2.1324,234.21,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124914853,2.1321,234.24,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124915055,1.5718,234.28,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124915749,1.5718,234.28,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124916353,1.5718,234.28,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124916649,2.1321,234.24,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124916950,1.5718,234.28,234.17,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124917649,2.1321,234.24,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124917954,1.5718,234.28,234.17,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124918545,2.1321,234.24,234.17,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124918947,2.7,234.29,234.17,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124918948,2.7,234.32,234.2,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124920056,2.7,234.32,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124921152,2.7,234.32,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124921553,2.1316,234.29,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124921756,2.7,234.32,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124922260,2.7,234.32,234.17,13.19120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124922551,2.1319,234.26,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124922953,2.7,234.32,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124923453,2.132,234.25,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124923854,2.7,234.32,234.17,13.19120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124924054,10.49120026,234.31,234.17,13.19120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124924756,2.1323,234.22,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124925757,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124925958,10.49120026,234.31,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124927256,2.1322,234.23,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124927451,10.49120026,234.31,234.14,13.19120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124927650,10.49120026,234.31,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124928758,2.1323,234.21,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124929156,2.1323,234.21,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124929157,2.1325,234.2,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124929860,2.1325,234.2,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124931156,2.7,234.26,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124931355,2.1324,234.21,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124932356,2.1324,234.21,234.14,10.49120026]
["bitfinex-derivatives","SOLF0:USTF0",1732124932658,2.7,234.26,234.19,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124932659,2.1322,234.23,234.19,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124933664,2.1322,234.23,234.19,8.84686657]
["bitfinex-derivatives","SOLF0:USTF0",1732124934152,2.7,234.26,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124934556,2.7,234.26,234.21,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124934757,2.7,234.26,234.19,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124934758,9.41446657,234.26,234.19,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124934963,9.41446657,234.26,234.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732124935162,9.41446657,234.26,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124935163,2.1324,234.2,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124935464,6.71446657,234.24,234.16,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124935954,6.71446657,234.24,234.16,8.84726657]
["bitfinex-derivatives","SOLF0:USTF0",1732124936158,6.71446657,234.24,234.16,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124936856,2.1325,234.19,234.16,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124939263,2.1325,234.19,234.16,8.84716657]
["bitfinex-derivatives","SOLF0:USTF0",1732124941561,4.6434,234.25,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124941761,4.6434,234.25,234.2,8.84686657]
["bitfinex-derivatives","SOLF0:USTF0",1732124941966,4.6434,234.25,234.2,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124942264,2.1322,234.23,234.2,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124942664,1.5642,234.25,234.2,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124942864,6.71446657,234.24,234.11,23.59677121]
["bitfinex-derivatives","SOLF0:USTF0",1732124943166,1.5642,234.25,234.14,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124943167,6.71446657,234.22,234.14,6.71446657]
["bitfinex-derivatives","SOLF0:USTF0",1732124943466,6.71446657,234.22,234.14,8.84736657]
["bitfinex-derivatives","SOLF0:USTF0",1732124944669,2.1326,234.19,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124945067,2.68,234.22,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732124945863,2.1327,234.18,234.11,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124946064,2.68,234.22,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124946565,2.1326,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124946761,2.68,234.22,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124946958,2.68,234.22,234.11,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124947767,2.1325,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124948266,2.1327,234.18,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732124949965,2.68,234.22,234.11,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124950173,2.68,234.22,234.05,49.01574259]
["bitfinex-derivatives","SOLF0:USTF0",1732124950174,2.68,234.22,234.08,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124950862,2.68,234.22,234.05,11.99234945]
["bitfinex-derivatives","SOLF0:USTF0",1732124951068,10.49564945,234.2,234.05,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124951670,2.1328,234.16,234.08,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124951968,2.68,234.16,234.05,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124952166,2.68,234.16,234.08,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124953071,2.1328,234.16,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124953265,2.68,234.19,234.05,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124953860,2.1331,234.13,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124954061,2.68,234.19,234.05,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124954773,2.68,234.19,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124955269,2.1332,234.12,234.05,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124955769,2.1332,234.12,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732124957674,2.1331,234.14,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124957873,2.68,234.19,234.08,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124958472,2.68,234.19,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732124958672,2.68,234.19,234.08,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124959270,2.133,234.14,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124960872,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732124962070,2.68,234.19,234.05,10.49564945]
["bitfinex-derivatives","SOLF0:USTF0",1732124963079,2.68,234.19,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732124963080,10.49564945,234.17,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732124963568,3.1462,234.16,234.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732124963965,1.5855,234.15,234.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732124964675,3.68758538,234.15,234.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732124964980,2.1336,234.08,234.04,8.8570368]
["bitfinex-derivatives","SOLF0:USTF0",1732124965175,9.4031368,234.12,234.04,8.8570368]
["bitfinex-derivatives","SOLF0:USTF0",1732124965870,6.7231368,234.1,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732124966068,2.1339,234.04,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732124969775,2.68,234.12,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732124969776,2.1332,234.12,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732124970078,2.68,234.13,234.07,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124970472,2.68,234.15,234.11,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124970674,2.68,234.15,234.14,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124970874,6.7231368,234.21,234.14,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124970875,2.1328,234.17,234.14,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124971172,3.0118,234.25,234.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732124971173,1.5978,234.24,234.16,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124971473,2.1325,234.19,234.16,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124971675,2.68,234.23,234.16,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124971974,1.5978,234.24,234.2,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124972371,2.132,234.25,234.2,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124972580,2.68,234.26,234.22,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124972779,2.68,234.26,234.24,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124973180,4.8119,234.26,234.22,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124974081,2.132,234.25,234.2,6.7231368]
["bitfinex-derivatives","SOLF0:USTF0",1732124974380,2.68,234.26,234.13,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1732124974572,9.4031368,234.26,234.17,8.8557368]
["bitfinex-derivatives","SOLF0:USTF0",1732124974777,2.68,234.26,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124975575,2.1322,234.22,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124975876,2.1322,234.22,234.15,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124976080,2.1322,234.22,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732124976281,2.1322,234.22,234.12,13.17215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124977080,2.1322,234.22,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732124977280,2.68,234.26,234.12,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124977885,2.68,234.26,234.15,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124977886,2.1322,234.23,234.15,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124978984,2.1323,234.22,234.15,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124979284,2.68,234.27,234.15,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124979683,2.1322,234.23,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124979986,2.1322,234.23,234.15,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124980382,2.1323,234.22,234.15,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124981085,2.68,234.27,234.15,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124981984,2.1322,234.23,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732124984385,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124984586,2.1322,234.23,234.15,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124986284,2.1322,234.23,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124986784,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732124987685,15.04955616,234.33,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124987887,4.5574,234.33,234.24,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124988085,34.45238071,234.39,234.24,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124988385,2.68,234.38,234.24,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124988580,10.49215616,234.37,234.24,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124988984,2.1315,234.31,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124989586,2.1316,234.3,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732124989886,2.68,234.31,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124990087,2.1318,234.28,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124990288,13.17215616,234.31,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124990893,2.1318,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124991088,13.17215616,234.31,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124991385,13.17215616,234.31,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124991784,13.17215616,234.31,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124991984,2.1321,234.24,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124992190,13.17215616,234.31,234.17,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732124992384,13.17215616,234.31,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124992385,1.5308,234.3,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124992586,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732124992786,2.1321,234.24,234.17,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732124992787,1.5308,234.3,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124993179,2.132,234.26,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124993388,2.132,234.26,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124994090,2.132,234.26,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732124994788,2.132,234.26,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732124994989,1.5308,234.3,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124995187,2.68,234.31,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124995692,2.1318,234.28,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124995893,1.5569,234.33,234.18,10.49215616]
["bitfinex-derivatives","SOLF0:USTF0",1732124996189,1.5569,234.33,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124996389,2.1314,234.31,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124996891,2.1316,234.3,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124997193,8.26839305,234.33,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732124997392,2.1317,234.29,234.24,8.84349305]
["bitfinex-derivatives","SOLF0:USTF0",1732124997690,2.1317,234.29,234.24,6.71149305]
["bitfinex-derivatives","SOLF0:USTF0",1732124997891,6.71149305,234.27,234.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732124998191,6.71149305,234.27,234.21,6.71149305]
["bitfinex-derivatives","SOLF0:USTF0",1732124998192,2.1318,234.27,234.21,6.71149305]
["bitfinex-derivatives","SOLF0:USTF0",1732124998586,2.1318,234.27,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732124998983,2.1317,234.28,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732124999187,2.1317,234.28,234.18,13.16926344]
["bitfinex-derivatives","SOLF0:USTF0",1732124999382,12.04616344,234.33,234.18,13.16926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125000192,2.1318,234.27,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732125000390,2.1318,234.27,234.18,13.16926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125001483,10.48926344,234.3,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125001693,2.132,234.25,234.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732125002098,2.132,234.25,234.21,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125002290,28.11399813,234.26,234.03,301.50133032]
["bitfinex-derivatives","SOLF0:USTF0",1732125002493,10.48926344,234.22,234.05,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125002694,10.48926344,234.22,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732125003192,2.1331,234.14,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732125003391,2.1331,234.14,234.05,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125003793,2.68,234.19,234.05,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125004000,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732125004189,3.0006,234.24,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125004390,2.68,234.23,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125005197,2.1326,234.18,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732125006301,10.48926344,234.22,234.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732125006993,2.133,234.14,234.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732125007190,10.48926344,234.22,234.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732125007391,2.1337,234.07,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125007995,2.1331,234.13,234.07,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732125008199,2.1331,234.13,234.04,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125008200,2.68,234.17,234.04,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125008600,2.1331,234.13,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732125008796,2.68,234.17,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732125009296,2.1332,234.11,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732125009498,2.68,234.17,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125010095,2.68,234.17,234.04,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125010598,2.68,234.17,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732125011196,2.68,234.17,234.04,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125011197,2.1331,234.14,234.04,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125011405,10.48926344,234.15,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125011793,12.653387,234.15,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125011996,1.4852,234.14,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125012200,10.48926344,234.12,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125012398,2.68,234.11,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125013302,2.1337,234.07,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125013501,2.68,234.11,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125013905,2.1334,234.09,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732125014105,2.68,234.11,234.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732125014801,2.68,234.11,234.04,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125015503,2.68,234.11,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732125015697,2.68,234.11,234.04,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125016207,2.68,234.11,234.03,297.69535]
["bitfinex-derivatives","SOLF0:USTF0",1732125016402,2.68,234.11,234.03,295.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125017601,1.466,234.1,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125018000,2.1339,234.04,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125018201,4.8139,234.04,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125023213,2.68,234.05,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125024011,1.466,234.1,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125024412,2.68,234.09,234.03,235.69535]
["bitfinex-derivatives","SOLF0:USTF0",1732125025513,2.68,234.09,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125026412,1.466,234.1,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125026610,4.146,234.1,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125027609,1.5535,234.13,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125027816,2.68,234.12,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125028423,4.2628,234.32,234.11,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125028714,2.1323,234.22,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732125028916,2.12290881,234.25,234.11,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125029315,2.1325,234.2,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732125029620,16.14346344,234.26,234.11,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125029815,4.229,234.25,234.11,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125030013,4.229,234.25,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732125030214,4.229,234.25,234.11,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125030418,2.1325,234.19,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732125030618,2.68,234.19,234.11,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125031218,2.1326,234.18,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732125031628,2.68,234.19,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125031917,2.1328,234.16,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125032320,2.1328,234.16,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732125032516,2.1328,234.16,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125032922,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732125033323,2.68,234.19,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125034424,2.1328,234.16,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125035219,2.1328,234.16,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732125035521,2.1328,234.16,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125035929,2.1328,234.16,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732125036922,2.1328,234.16,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125036923,2.68,234.19,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125037227,2.68,234.19,234.04,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1732125037228,2.68,234.23,234.11,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125037427,2.68,234.23,234.14,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125037630,2.1324,234.21,234.14,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125037933,4.229,234.25,234.14,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125038225,2.1322,234.22,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125038630,4.229,234.25,234.14,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125038823,2.1324,234.2,234.14,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125039431,10.48926344,234.23,234.08,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125039626,1.549,234.25,234.14,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125039829,2.68,234.24,234.14,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125040230,2.1322,234.23,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125040424,1.549,234.25,234.14,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125040425,2.68,234.25,234.14,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125041432,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125041633,2.68,234.27,234.17,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125042029,2.132,234.26,234.17,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125042231,2.68,234.29,234.17,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125042431,2.68,234.29,234.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732125042631,2.68,234.29,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125042833,2.68,234.29,234.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732125043029,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125043829,2.1323,234.22,234.14,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732125044033,10.48926344,234.27,234.14,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1732125045332,2.1322,234.23,234.14,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1732125046034,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125046229,2.1323,234.22,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125047038,2.1323,234.22,234.14,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1732125047335,2.1323,234.22,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125048238,10.48926344,234.27,234.12,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125048239,2.68,234.23,234.12,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125048441,2.68,234.23,234.09,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125049439,2.1325,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125050041,2.1328,234.17,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732125050338,2.68,234.23,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732125050339,10.48926344,234.21,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732125050538,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732125051236,2.1329,234.15,234.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732125051442,2.1329,234.15,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732125051740,2.68,234.17,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732125051935,2.1328,234.16,234.07,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732125052241,2.68,234.17,234.09,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125052448,2.1326,234.19,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125052743,2.1326,234.19,234.09,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125053038,2.1325,234.2,234.09,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125053245,2.68,234.21,234.09,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125053433,2.1325,234.19,234.09,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125054735,2.1325,234.19,234.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732125055036,2.1325,234.19,234.09,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125055434,2.1325,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125056437,2.68,234.21,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125056438,4.8124,234.21,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125056641,4.8124,234.21,234.12,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125057235,4.8124,234.21,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732125057437,2.68,234.21,234.12,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125058037,2.1325,234.2,234.12,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125058543,2.1326,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125058841,2.68,234.21,234.12,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125059142,4.8124,234.21,234.12,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125059840,10.48926344,234.33,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125060144,2.68,234.29,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125061045,2.1319,234.26,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125061742,2.1319,234.26,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732125062146,2.1319,234.26,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125062943,2.132,234.25,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125063542,1.5667,234.3,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125064138,1.5667,234.3,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732125065235,2.1318,234.28,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732125065636,1.5667,234.3,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125065837,2.1318,234.27,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732125066243,1.5667,234.3,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125066442,1.5667,234.3,234.16,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732125066443,12.05596344,234.3,234.16,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732125066743,1.5667,234.3,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125067442,12.05596344,234.3,234.15,13.14926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125067848,1.5667,234.3,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125068243,2.1321,234.24,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125068444,2.1321,234.24,234.18,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125068749,2.66,234.26,234.08,5.90987611]
["bitfinex-derivatives","SOLF0:USTF0",1732125068948,10.48926344,234.23,234.04,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732125069149,2.9751,234.25,234.09,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125069340,2.9751,234.25,234.12,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125069544,2.1324,234.2,234.12,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125070447,2.1326,234.19,234.09,10.48926344]
["bitfinex-derivatives","SOLF0:USTF0",1732125070646,6.71884878,234.19,234.11,6.71884878]
["bitfinex-derivatives","SOLF0:USTF0",1732125071346,6.71884878,234.21,234.13,6.71884878]
["bitfinex-derivatives","SOLF0:USTF0",1732125071546,9.69394878,234.25,234.17,6.71884878]
["bitfinex-derivatives","SOLF0:USTF0",1732125071942,2.1324,234.2,234.17,6.71884878]
["bitfinex-derivatives","SOLF0:USTF0",1732125072147,2.1324,234.2,234.15,6.71884878]
["bitfinex-derivatives","SOLF0:USTF0",1732125072641,2.1324,234.2,234.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732125072642,2.1323,234.22,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125072841,2.1323,234.22,234.13,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125072842,2.9751,234.25,234.13,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125073451,2.1324,234.21,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125074654,2.1324,234.21,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732125074954,2.9751,234.25,234.1,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125074955,2.1324,234.2,234.1,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125075150,13.46898953,234.25,234.1,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125075551,2.1326,234.18,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732125076457,13.46898953,234.25,234.1,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125077755,2.1326,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125077957,13.46898953,234.25,234.1,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125078751,13.46898953,234.25,234.07,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125078955,10.49388953,234.22,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732125079154,1.5918,234.21,234.07,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125079351,2.1327,234.17,234.07,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125079658,2.66,234.2,234.07,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125079859,2.1327,234.17,234.13,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732125080657,2.1327,234.17,234.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732125080864,2.66,234.2,234.1,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125081363,2.1322,234.23,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125081659,2.66,234.23,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125082362,2.1324,234.21,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125082959,2.1324,234.21,234.13,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125083658,2.1324,234.21,234.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125083865,2.66,234.23,234.1,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125084064,2.66,234.23,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732125084356,2.1327,234.18,234.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732125084661,2.66,234.23,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125084855,2.1324,234.2,234.1,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125085562,2.1324,234.2,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125085761,2.9751,234.25,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125085960,2.66,234.26,234.16,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125086763,2.66,234.26,234.19,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125087361,4.7919,234.26,234.19,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125087663,1.4424,234.29,234.19,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125088368,2.1317,234.28,234.24,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732125090065,2.1318,234.27,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732125090267,1.4424,234.29,234.16,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125091564,2.132,234.26,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125091769,2.66,234.26,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125091969,2.66,234.26,234.16,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125092268,2.1321,234.25,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125092667,2.1321,234.25,234.16,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125092668,2.66,234.26,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732125092871,2.66,234.26,234.16,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125093969,4.792,234.26,234.16,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125094579,2.132,234.25,234.16,10.49388953]
["bitfinex-derivatives","SOLF0:USTF0",1732125094876,2.132,234.25,234.18,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125095178,2.132,234.25,234.21,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125095772,2.132,234.25,234.18,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125096173,2.1323,234.22,234.13,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732125096373,6.71472847,234.22,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125096569,6.71472847,234.24,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125096875,2.1323,234.22,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125100976,2.1323,234.22,234.08,50.43102924]
["bitfinex-derivatives","SOLF0:USTF0",1732125100977,6.71472847,234.22,234.08,50.43102924]
["bitfinex-derivatives","SOLF0:USTF0",1732125101176,6.71472847,234.22,234.13,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125101676,8.84722847,234.2,234.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732125101876,6.71472847,234.2,234.11,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125102175,9.37472847,234.2,234.11,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125102480,2.1325,234.19,234.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125103978,2.1324,234.21,234.15,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125104280,2.66,234.21,234.15,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125104785,2.1325,234.19,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125106690,2.1324,234.2,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732125108782,2.1324,234.2,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125111088,2.1324,234.2,234.15,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125111290,2.1325,234.19,234.15,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125111587,2.66,234.22,234.15,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125111784,4.7923,234.22,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125111981,2.1323,234.22,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125112382,4.7921,234.24,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125112883,2.1321,234.24,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125113588,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125113988,2.1321,234.24,234.17,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125114990,2.132,234.25,234.19,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125115493,2.132,234.25,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125116094,2.1321,234.24,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125116585,2.1319,234.26,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732125116789,2.66,234.28,234.21,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125116987,8.15712847,234.29,234.21,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125117195,2.1317,234.28,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732125118709,17.0617,234.38,234.14,0.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732125118710,2.66,234.36,234.27,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125118993,6.71472847,234.34,234.25,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125119200,6.71472847,234.34,234.19,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1732125119201,6.71472847,234.3,234.19,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1732125119393,9.37472847,234.3,234.22,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125119787,2.1317,234.29,234.25,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732125120195,9.37472847,234.3,234.22,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125120396,2.1318,234.28,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732125120593,9.37472847,234.3,234.21,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125120797,9.37472847,234.3,234.23,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125121194,9.37472847,234.3,234.19,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1732125121391,9.37472847,234.3,234.22,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125121805,6.71472847,234.26,234.19,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125122299,2.66,234.3,234.17,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125122300,6.71472847,234.24,234.17,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125122496,6.71472847,234.26,234.19,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125122696,2.132,234.25,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125123203,6.71472847,234.24,234.17,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125123402,2.1322,234.23,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125123595,6.71472847,234.26,234.17,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125124101,2.1322,234.23,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125125003,2.1311,234.35,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732125125299,6.71472847,234.36,234.29,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125125500,6.71472847,234.36,234.27,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125125806,2.1315,234.31,234.27,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125127097,2.1316,234.3,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732125127297,2.66,234.31,234.23,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125127503,9.37472847,234.3,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732125127707,9.37472847,234.3,234.21,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125127908,6.71472847,234.23,234.13,23.6391432]
["bitfinex-derivatives","SOLF0:USTF0",1732125128207,6.71472847,234.23,234.14,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125128398,2.66,234.24,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125128399,8.84702847,234.21,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125128599,6.71472847,234.21,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125128804,6.71472847,234.19,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125128998,6.71472847,234.19,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732125129801,8.84722847,234.19,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732125130105,8.84722847,234.19,234.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732125130307,2.1328,234.17,234.07,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1732125130499,8.84752847,234.17,234.1,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125130702,6.71472847,234.17,234.08,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125130906,2.133,234.14,234.08,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125131304,6.71472847,234.13,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732125131505,6.71472847,234.13,234.04,6.71472847]
["bitfinex-derivatives","SOLF0:USTF0",1732125131706,6.71472847,234.11,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125132005,6.71472847,234.09,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125132603,6.71472847,234.09,234.03,235.69545]
["bitfinex-derivatives","SOLF0:USTF0",1732125132812,2.66,234.12,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125133007,2.66,234.14,234.05,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125133215,2.66,234.16,234.05,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125134305,2.66,234.16,234.09,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732125134306,2.1329,234.15,234.09,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732125134610,2.66,234.16,234.09,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732125135211,2.66,234.16,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732125135212,2.1331,234.13,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732125135412,2.1331,234.13,234.05,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125135615,2.66,234.16,234.05,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125136808,1.4442,234.17,234.08,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125137313,2.1329,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732125137913,3.5769,234.17,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732125138208,3.5769,234.17,234.08,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125138209,1.4442,234.17,234.08,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125138406,1.4442,234.17,234.05,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125139005,1.4442,234.17,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732125139614,2.1328,234.16,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732125140114,2.66,234.2,234.08,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125140312,2.66,234.2,234.11,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125140507,2.66,234.2,234.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732125140508,2.1321,234.23,234.18,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732125140708,1.5687,234.25,234.14,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125141217,2.1321,234.24,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125141417,11.95045867,234.35,234.2,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125141622,10.50585867,234.32,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125141818,2.1318,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125142314,2.1319,234.26,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125142621,10.50585867,234.32,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125142821,2.1318,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125143020,1.554,234.34,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125143218,4.214,234.34,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125143522,2.1314,234.32,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732125143810,4.214,234.34,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125144019,4.214,234.34,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732125144020,2.1312,234.33,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732125144517,4.214,234.34,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125144714,2.1313,234.32,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732125145213,2.1316,234.29,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732125146112,4.214,234.34,234.2,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125146416,4.214,234.34,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125146618,6.3452,234.34,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732125146915,4.214,234.34,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732125147312,1.4446,234.35,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125147514,2.1311,234.34,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732125147719,2.1311,234.34,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125147915,2.1311,234.34,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732125148111,12.07455867,234.38,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125148818,2.1311,234.34,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125149416,2.1311,234.34,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732125149625,2.1311,234.34,234.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125150018,2.1311,234.34,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732125150220,2.1313,234.33,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732125151521,2.1313,234.33,234.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125151725,1.5687,234.38,234.26,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125152017,4.1648,234.4,234.26,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125152517,4.1648,234.4,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732125152718,4.1648,234.4,234.26,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125153117,10.50585867,234.38,234.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125153316,10.50585867,234.38,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125153725,2.1312,234.34,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732125153921,10.50585867,234.38,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125154220,1.6534,234.37,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125154423,2.1314,234.32,234.28,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732125155622,2.1314,234.31,234.27,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732125157324,2.1314,234.32,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732125158520,10.50585867,234.35,234.23,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125158827,2.1316,234.29,234.25,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732125159329,2.64,234.34,234.2,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125159520,10.50585867,234.32,234.2,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125159828,2.132,234.26,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125160022,10.50585867,234.32,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125160224,2.64,234.28,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125161126,2.64,234.28,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125162928,13.14585867,234.35,234.24,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732125163126,1.6493,234.33,234.2,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125163923,1.6493,234.33,234.21,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125165930,2.132,234.26,234.21,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125166733,10.50585867,234.32,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125166930,10.50585867,234.32,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125166931,12.05695867,234.32,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125167435,12.05695867,234.32,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125167436,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125167825,2.64,234.28,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125168225,2.1319,234.26,234.21,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125168631,2.1319,234.26,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125168934,2.1319,234.26,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732125169131,2.64,234.28,234.2,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125169132,4.7718,234.28,234.2,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125169730,2.1319,234.27,234.2,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125170036,2.64,234.28,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125170535,2.64,234.28,234.2,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125170732,2.64,234.28,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125170935,2.64,234.28,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125171334,2.132,234.25,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125171530,2.64,234.28,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125171936,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125172831,2.1319,234.26,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125173037,2.64,234.28,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125173231,2.64,234.28,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125173434,2.64,234.28,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125174236,2.1321,234.24,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125174937,2.1321,234.24,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125176037,2.1322,234.23,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125176438,2.1322,234.23,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125176439,2.64,234.28,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125176641,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125177043,2.64,234.28,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732125177744,2.64,234.28,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125178039,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125178341,2.1321,234.24,234.21,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732125178943,2.1321,234.24,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125179136,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125179745,2.1322,234.23,234.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125179937,2.64,234.28,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125180737,2.1321,234.24,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125182044,2.1321,234.24,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125182440,2.1322,234.23,234.2,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732125182743,2.64,234.28,234.17,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125182933,2.64,234.28,234.12,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732125182934,10.50585867,234.26,234.12,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732125183142,2.64,234.28,234.08,15.58535867]
["bitfinex-derivatives","SOLF0:USTF0",1732125183143,10.50585867,234.23,234.08,15.58535867]
["bitfinex-derivatives","SOLF0:USTF0",1732125183342,10.50585867,234.2,234.08,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125183643,10.50585867,234.2,234.06,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1732125183644,2.133,234.14,234.06,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1732125183841,1.6117,234.19,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732125184238,10.50585867,234.17,234.03,233.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125184449,2.64,234.16,234.06,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732125184641,2.64,234.16,234.05,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125184842,2.64,234.16,234.07,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732125185841,2.1332,234.12,234.07,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732125187958,2.1332,234.12,234.07,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1732125188654,2.1333,234.11,234.07,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1732125188952,2.64,234.16,234.07,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1732125189143,2.64,234.16,234.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1732125189852,2.64,234.16,234.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1732125190955,2.1331,234.13,234.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1732125191161,2.64,234.16,234.08,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125191451,4.7728,234.16,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732125191648,1.6117,234.19,234.11,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125191847,1.6117,234.19,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125192053,2.1328,234.17,234.13,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732125192252,1.6117,234.19,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125193254,2.1331,234.13,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125193448,1.6117,234.19,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125193951,2.1332,234.12,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125194149,10.50585867,234.17,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125194355,2.1333,234.11,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125194554,10.50585867,234.17,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125195156,2.1333,234.11,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125195352,1.6117,234.19,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125196252,1.6117,234.19,234.09,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732125196253,2.1331,234.13,234.09,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732125197156,2.1332,234.12,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125197357,1.6117,234.19,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125197560,10.50585867,234.17,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125197856,2.1333,234.1,234.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732125201167,2.1335,234.08,234.07,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1732125201461,12.63935867,234.08,234.07,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1732125201655,10.50585867,234.08,234.06,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1732125201859,2.1336,234.07,234.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1732125202162,12.67668984,234.08,233.9,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125202463,12.63975867,234.04,233.94,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1732125202664,12.63975867,234.04,233.94,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1732125202867,12.63975867,234.04,234.03,212.56145]
["bitfinex-derivatives","SOLF0:USTF0",1732125203163,12.63975867,234.04,234.03,139.93006289]
["bitfinex-derivatives","SOLF0:USTF0",1732125203458,12.63975867,234.04,234.03,11.8295114]
["bitfinex-derivatives","SOLF0:USTF0",1732125203860,10.50585867,234.04,234.01,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1732125204061,2.1341,234.02,234.01,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1732125205457,2.1341,234.02,234.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125205663,2.1341,234.02,233.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125205664,2.1346,233.96,233.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125205862,13.14585867,233.96,233.82,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732125206158,10.50585867,233.9,233.82,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732125206353,2.64,233.89,233.79,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732125206560,2.1356,233.85,233.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125206862,2.64,233.89,233.79,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732125207260,2.1355,233.86,233.79,19.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732125207460,2.64,233.89,233.79,19.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732125207660,2.64,233.89,233.79,22.4723]
["bitfinex-derivatives","SOLF0:USTF0",1732125207863,2.1358,233.83,233.79,22.4723]
["bitfinex-derivatives","SOLF0:USTF0",1732125208363,2.1358,233.83,233.79,19.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732125209363,10.50585867,233.87,233.79,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125209763,2.1361,233.8,233.79,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125213458,2.1367,233.73,233.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125213660,4.7767,233.73,233.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125213859,2.1369,233.71,233.7,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1732125214870,4.7768,233.73,233.7,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1732125215065,10.50585867,233.78,233.7,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1732125215259,2.64,233.77,233.7,18.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732125215459,10.50585867,233.75,233.7,18.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732125216060,2.1369,233.71,233.7,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1732125216260,4.7769,233.71,233.7,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1732125222171,4.7769,233.71,233.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125222172,2.1375,233.64,233.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125222469,10.50585867,233.64,233.6,0.27482]
["bitfinex-derivatives","SOLF0:USTF0",1732125222673,2.1377,233.63,233.6,0.27482]
["bitfinex-derivatives","SOLF0:USTF0",1732125222869,10.50585867,233.64,233.6,0.27482]
["bitfinex-derivatives","SOLF0:USTF0",1732125223172,2.1378,233.62,233.6,0.27482]
["bitfinex-derivatives","SOLF0:USTF0",1732125223369,10.50585867,233.64,233.6,0.27482]
["bitfinex-derivatives","SOLF0:USTF0",1732125223572,14.9699101,233.72,233.6,0.27482]
["bitfinex-derivatives","SOLF0:USTF0",1732125223573,10.50585867,233.61,233.6,0.27482]
["bitfinex-derivatives","SOLF0:USTF0",1732125223766,13.14585867,233.61,233.6,0.27482]
["bitfinex-derivatives","SOLF0:USTF0",1732125223970,13.14585867,233.61,233.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1732125224268,2.64,233.6,233.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1732125224474,15.28385867,233.59,233.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1732125224779,2.64,233.59,233.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1732125225169,13.14585867,233.59,233.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1732125226275,15.28385867,233.59,233.58,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1732125228767,2.1384,233.55,233.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125228975,12.64425867,233.55,233.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125229173,10.50585867,233.55,233.51,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1732125229569,10.50585867,233.52,233.26,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732125229775,10.50585867,233.52,233.42,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732125229776,2.64,233.51,233.42,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732125229976,2.64,233.51,233.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125230273,2.1389,233.49,233.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125230572,2.1389,233.49,233.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1732125230779,2.1389,233.49,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125234382,12.64475867,233.49,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125235781,2.1389,233.49,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125235980,4.7788,233.51,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125236179,2.64,233.52,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125236782,10.50585867,233.55,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125236978,2.1389,233.5,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125237282,2.64,233.54,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125237477,2.1389,233.49,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125239389,2.64,233.54,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125239786,10.50585867,233.58,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125239984,2.64,233.57,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125241597,2.1382,233.57,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732125241786,10.50585867,233.62,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125242286,10.50585867,233.58,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125242482,2.64,233.57,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125242681,2.1385,233.53,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125242987,10.50585867,233.55,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125243184,2.64,233.57,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125243385,2.64,233.58,233.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125244593,2.64,233.58,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732125245286,2.64,233.58,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125246286,2.1385,233.53,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125246686,2.64,233.58,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125247381,2.1383,233.56,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125248282,2.1384,233.55,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125248791,2.64,233.58,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125249886,2.1382,233.58,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732125250589,13.14585867,233.62,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732125251093,2.1382,233.58,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732125251291,13.14585867,233.62,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732125251693,2.1382,233.57,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732125252093,13.14585867,233.62,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125252392,10.50585867,233.57,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125253494,2.1383,233.56,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125253889,10.50585867,233.57,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125254287,10.50585867,233.54,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125254687,2.1385,233.53,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125254992,10.50585867,233.54,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125255186,2.1386,233.52,233.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732125257199,2.1386,233.52,233.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1732125257992,10.50585867,233.54,233.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1732125258193,10.50585867,233.54,233.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125258804,2.1387,233.52,233.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125259098,10.50585867,233.54,233.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125259995,2.1388,233.51,233.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125260191,10.50585867,233.54,233.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125260696,2.1389,233.49,233.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1732125260997,2.1389,233.49,233.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1732125263000,2.139,233.48,233.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1732125263301,10.50585867,233.48,233.39,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1732125263493,10.50585867,233.45,233.39,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1732125263799,10.50585867,233.42,233.39,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1732125264191,2.1397,233.41,233.39,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1732125264397,10.50585867,233.45,233.39,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1732125264905,2.1397,233.41,233.39,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1732125265202,10.50585867,233.45,233.39,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1732125265401,10.50585867,233.45,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125265804,2.1398,233.39,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125266898,10.50585867,233.42,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125267099,2.14,233.37,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125267502,10.50585867,233.39,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125267702,2.14,233.37,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125269614,2.1397,233.4,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125270010,2.1396,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732125270513,2.1396,233.42,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125271615,2.1395,233.42,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125272413,2.1396,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732125272710,2.1396,233.42,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125272917,2.1396,233.42,233.35,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1732125273514,2.1395,233.42,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125273715,13.14585867,233.45,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125274516,10.50585867,233.42,233.35,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732125274722,10.50585867,233.39,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732125274920,13.14585867,233.39,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732125275115,13.14585867,233.39,233.27,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732125275518,2.1402,233.35,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125275924,10.50585867,233.36,233.27,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732125276122,10.50585867,233.36,233.27,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732125276123,2.1404,233.33,233.27,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732125276321,13.14585867,233.39,233.27,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732125276518,13.14585867,233.39,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125276519,2.1401,233.37,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125277023,2.64,233.39,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125277217,2.64,233.39,233.31,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125277418,2.64,233.44,233.31,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125277622,10.50585867,233.42,233.28,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125278320,10.50585867,233.39,233.27,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732125278522,2.64,233.38,233.27,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732125279025,2.1403,233.34,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732125279316,2.64,233.38,233.27,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732125280718,2.1402,233.35,233.28,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125280921,2.64,233.38,233.27,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732125281122,2.64,233.38,233.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125281318,2.1402,233.35,233.28,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125281720,2.64,233.38,233.26,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125281915,2.1401,233.37,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125282116,2.64,233.38,233.27,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1732125282325,2.64,233.38,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125282524,2.64,233.38,233.27,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1732125283427,2.1402,233.35,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125283925,2.64,233.38,233.27,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1732125285025,10.50585867,233.42,233.29,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125285221,2.64,233.41,233.29,10.50585867]
["bitfinex-derivatives","SOLF0:USTF0",1732125285417,2.64,233.41,233.32,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732125285418,2.14,233.38,233.32,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732125286228,2.64,233.41,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125286229,2.1398,233.39,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125288925,2.1399,233.38,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125289921,2.1399,233.38,233.32,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732125290121,10.50585867,233.39,233.27,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1732125290731,2.1403,233.34,233.27,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1732125291126,2.64,233.34,233.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125292329,2.64,233.34,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125293019,4.7803,233.34,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125293425,2.64,233.34,233.27,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732125294025,2.64,233.34,233.27,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1732125294231,2.1405,233.32,233.27,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732125294431,2.64,233.34,233.27,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732125294730,2.64,233.34,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732125294930,2.1405,233.33,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732125295731,2.64,233.34,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732125295732,2.1405,233.32,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732125296338,2.64,233.34,233.27,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732125296632,2.1407,233.29,233.27,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732125296835,2.64,233.34,233.27,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732125297327,2.64,233.34,233.23,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1732125297533,2.1408,233.29,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732125297730,2.64,233.34,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125298731,2.1408,233.29,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732125299037,2.64,233.34,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125299238,2.1407,233.3,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125300137,2.1407,233.3,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732125300337,2.1406,233.31,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125300851,6.76846492,233.32,233.26,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732125301534,2.1406,233.31,233.26,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732125301834,2.64,233.33,233.29,6.76846492]
["bitfinex-derivatives","SOLF0:USTF0",1732125302041,2.64,233.34,233.29,6.76846492]
["bitfinex-derivatives","SOLF0:USTF0",1732125302536,2.64,233.34,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125302729,0.188,233.47,233.31,6.76846492]
["bitfinex-derivatives","SOLF0:USTF0",1732125302934,0.188,233.47,233.35,8.90866492]
["bitfinex-derivatives","SOLF0:USTF0",1732125302935,2.64,233.46,233.35,8.90866492]
["bitfinex-derivatives","SOLF0:USTF0",1732125303136,6.76846492,233.41,233.35,6.76846492]
["bitfinex-derivatives","SOLF0:USTF0",1732125303334,6.76846492,233.41,233.33,6.76846492]
["bitfinex-derivatives","SOLF0:USTF0",1732125303539,8.90806492,233.41,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732125303744,8.90806492,233.41,233.33,6.76846492]
["bitfinex-derivatives","SOLF0:USTF0",1732125304338,2.1397,233.4,233.33,6.76846492]
["bitfinex-derivatives","SOLF0:USTF0",1732125304944,6.76846492,233.39,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125305141,6.76846492,233.36,233.23,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1732125305440,13.21224232,233.4,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125306247,2.1401,233.36,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125306547,13.21224232,233.4,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732125306845,2.1402,233.36,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125307045,2.1402,233.36,233.23,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1732125307046,2.1402,233.36,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125307240,13.21224232,233.4,233.28,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125307437,2.1404,233.33,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125307639,13.21224232,233.4,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125308045,2.1403,233.34,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125308240,13.21224232,233.4,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125308446,10.57224232,233.37,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125309045,2.1404,233.33,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125309241,2.64,233.34,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125309548,2.64,233.34,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732125309749,2.64,233.34,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125309750,2.1408,233.29,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125310047,2.64,233.34,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125310247,2.1408,233.29,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732125312048,2.1407,233.3,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732125312241,2.1407,233.3,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125312547,13.21224232,233.34,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125312744,13.21224232,233.34,233.25,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732125313041,13.21224232,233.34,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125313250,2.64,233.34,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125314147,2.1406,233.32,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732125314341,2.64,233.34,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732125314844,2.1406,233.31,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732125315041,2.64,233.34,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125315745,10.57224232,233.37,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125315746,13.21224232,233.37,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125316645,2.1403,233.35,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732125316846,13.21224232,233.37,233.23,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1732125317248,2.1403,233.34,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125317548,2.64,233.37,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125317744,10.57224232,233.4,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125317952,2.64,233.39,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125318349,2.1403,233.35,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125318747,10.57224232,233.37,233.25,10.57224232]
["bitfinex-derivatives","SOLF0:USTF0",1732125319051,2.1404,233.34,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125319347,10.57224232,233.37,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125319652,2.1404,233.33,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125320549,2.1404,233.33,233.29,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1732125320854,2.1403,233.35,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125321052,2.1403,233.35,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125321949,2.1403,233.35,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125322954,2.1403,233.35,233.31,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732125323156,2.1403,233.35,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125323347,2.64,233.37,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125323550,4.78,233.37,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125323850,2.64,233.37,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732125324845,2.1403,233.35,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125325646,13.21224232,233.37,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125326050,2.1404,233.33,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125326250,13.21224232,233.37,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125326550,10.57224232,233.34,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125326853,2.1406,233.31,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125327063,6.7699729,233.34,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125327247,2.1405,233.32,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125327648,2.64,233.37,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125327853,6.7699729,233.34,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125328245,6.7699729,233.32,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125329048,2.1406,233.31,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125329251,2.64,233.31,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125330151,4.4669,233.47,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125330152,6.7699729,233.35,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125330853,6.7699729,233.33,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125331056,6.7699729,233.31,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125332257,2.1406,233.3,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125332446,4.7806,233.3,233.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732125332652,2.64,233.3,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125332846,6.7699729,233.27,233.2,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125333251,2.64,233.3,233.22,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125333450,9.4099729,233.3,233.22,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125334053,11.5506729,233.3,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732125334458,9.4099729,233.3,233.22,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125334958,2.1408,233.29,233.23,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732125335153,6.7699729,233.28,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125335352,6.7699729,233.24,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125335559,2.1415,233.21,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125336351,9.4099729,233.24,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125336552,6.7699729,233.22,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125337357,2.1416,233.2,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125339066,2.1415,233.21,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125339262,6.7699729,233.22,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125340657,2.1416,233.21,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125341456,6.7699729,233.22,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125341655,2.1416,233.2,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125343956,4.7511,233.34,233.19,7.0678129]
["bitfinex-derivatives","SOLF0:USTF0",1732125344164,6.7699729,233.25,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125344355,9.4099729,233.25,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125344557,2.1414,233.23,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125346262,8.9113729,233.23,233.19,0.29784]
["bitfinex-derivatives","SOLF0:USTF0",1732125347359,8.9113729,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732125347759,8.9112729,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732125349167,11.5510729,233.25,233.18,8.9116729]
["bitfinex-derivatives","SOLF0:USTF0",1732125349359,9.4099729,233.25,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732125349562,9.4099729,233.25,233.18,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125349765,9.4099729,233.25,233.16,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125349967,6.7699729,233.23,233.16,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125350366,6.7699729,233.23,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732125350563,6.7699729,233.23,233.14,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125351268,8.9113729,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732125351468,6.7699729,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732125351668,6.7699729,233.21,233.14,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125351862,8.9114729,233.21,233.15,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732125352468,2.1417,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732125353370,8.9114729,233.21,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732125353676,6.7699729,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732125354169,6.7699729,233.21,233.13,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125354373,2.1415,233.22,233.15,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125354572,2.1414,233.22,233.15,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125355270,6.7699729,233.21,233.13,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125355477,6.7699729,233.21,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732125355779,2.64,233.25,233.09,3.02311]
["bitfinex-derivatives","SOLF0:USTF0",1732125355780,6.7699729,233.19,233.11,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125356680,6.7699729,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732125357380,6.7699729,233.19,233.11,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125357973,6.7699729,233.21,233.13,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125358576,2.1416,233.2,233.13,8.9120729]
["bitfinex-derivatives","SOLF0:USTF0",1732125358776,6.7699729,233.21,233.13,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125359480,2.1416,233.2,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732125360178,2.1416,233.2,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732125360477,6.7699729,233.19,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732125360674,8.9116729,233.19,233.11,9.2012729]
["bitfinex-derivatives","SOLF0:USTF0",1732125360884,8.9116729,233.19,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732125361086,6.7699729,233.17,233.11,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1732125361384,2.1418,233.18,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732125361775,6.7699729,233.19,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732125361975,2.1419,233.17,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732125362483,2.1419,233.17,233.11,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125362484,2.1419,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732125363779,6.7699729,233.19,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732125363981,2.142,233.16,233.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732125364478,8.9119729,233.15,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732125364681,6.7699729,233.15,233.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732125365079,2.1422,233.14,233.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732125365683,6.7699729,233.15,233.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732125366085,2.1422,233.13,233.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732125366386,6.7699729,233.15,233.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732125366985,6.7699729,233.11,233.09,0.38311]
["bitfinex-derivatives","SOLF0:USTF0",1732125367378,2.64,233.14,233.09,0.38311]
["bitfinex-derivatives","SOLF0:USTF0",1732125367681,8.9124729,233.1,233.09,0.38311]
["bitfinex-derivatives","SOLF0:USTF0",1732125367888,3.6448,233.21,233.09,0.38311]
["bitfinex-derivatives","SOLF0:USTF0",1732125368086,3.38348116,233.2,233.09,0.38311]
["bitfinex-derivatives","SOLF0:USTF0",1732125368288,6.7699729,233.15,233.09,0.38311]
["bitfinex-derivatives","SOLF0:USTF0",1732125368489,6.7699729,233.15,233.08,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125368782,2.64,233.2,233.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125368783,6.7699729,233.13,233.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125368988,6.7699729,233.1,233.04,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125369188,6.7699729,233.1,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732125369382,6.7699729,233.1,233.04,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125370382,6.7699729,233.1,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125370586,6.7699729,233.12,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125372188,6.7699729,233.12,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732125372691,6.7699729,233.12,233.06,8.9128729]
["bitfinex-derivatives","SOLF0:USTF0",1732125373093,11.5521729,233.13,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125373488,11.5521729,233.13,233.06,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125373990,11.5521729,233.13,233.06,8.9127729]
["bitfinex-derivatives","SOLF0:USTF0",1732125374189,11.5521729,233.13,233.06,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125374386,17.0811,233.32,233.05,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1732125374387,6.7699729,233.19,233.12,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125375091,2.3025,233.28,233.14,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125375288,6.7699729,233.22,233.14,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125375683,8.9115729,233.2,233.14,8.9119729]
["bitfinex-derivatives","SOLF0:USTF0",1732125375885,2.64,233.27,233.16,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125376095,6.7699729,233.23,233.17,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1732125376289,3.0497322,233.36,233.17,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1732125376290,2.1777322,233.36,233.17,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1732125376484,2.11220375,233.48,233.27,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125376485,0.10772503,233.35,233.27,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125376687,6.7699729,233.45,233.37,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732125376993,6.7699729,233.45,233.39,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125377294,6.7699729,233.43,233.36,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125377788,8.9096729,233.41,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732125377990,6.7699729,233.37,233.29,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125378292,6.7699729,233.35,233.28,6.7699729]
["bitfinex-derivatives","SOLF0:USTF0",1732125378596,2.64,233.37,233.25,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125378984,2.1402,233.35,233.25,12.71583637]
["bitfinex-derivatives","SOLF0:USTF0",1732125379183,2.64,233.37,233.25,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125379591,2.1402,233.35,233.25,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125380087,2.08767873,233.49,233.32,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125380298,0.872,233.57,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125380299,0.73943165,233.48,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125380490,10.17200081,233.54,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125380690,0.73944711,233.53,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125380889,10.57473637,233.52,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125381089,0.73944711,233.51,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125381290,3.37944711,233.51,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125381493,0.73944711,233.5,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125381690,2.139,233.48,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125381997,2.64,233.51,233.39,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125382193,10.57473637,233.49,233.36,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125382496,2.64,233.51,233.34,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1732125382497,10.57473637,233.46,233.34,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1732125382697,10.57473637,233.43,233.3,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125382892,0.73914028,233.42,233.3,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125383187,2.1398,233.4,233.3,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125383394,10.57473637,233.43,233.3,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125383596,2.1397,233.4,233.3,12.71533637]
["bitfinex-derivatives","SOLF0:USTF0",1732125384391,2.1397,233.4,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732125384893,2.1397,233.4,233.33,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125385589,2.334,233.45,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732125385791,0.73947297,233.44,233.33,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125385996,0.73947297,233.44,233.3,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125386195,2.1399,233.39,233.3,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125386498,2.334,233.45,233.3,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125386695,0.73932397,233.44,233.3,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125387197,10.57473637,233.52,233.29,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732125387198,13.21473637,233.52,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732125387394,12.00415252,233.51,233.36,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125387701,3.37939006,233.5,233.36,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125388002,0.73939006,233.49,233.36,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125388693,2.1393,233.45,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732125388899,2.64,233.5,233.36,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125389199,0.73945205,233.49,233.36,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125390193,2.1393,233.45,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732125390393,2.64,233.5,233.36,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125390699,2.64,233.5,233.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125390700,2.14,233.37,233.29,13.01433637]
["bitfinex-derivatives","SOLF0:USTF0",1732125390901,2.62,233.41,233.29,13.01433637]
["bitfinex-derivatives","SOLF0:USTF0",1732125391594,2.62,233.41,233.32,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125392194,2.1401,233.37,233.32,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125393194,2.62,233.41,233.32,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125393195,2.1401,233.36,233.32,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125393397,2.62,233.41,233.29,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125393597,13.19473637,233.41,233.28,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732125393802,2.1405,233.33,233.28,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732125394105,2.1405,233.33,233.26,13.19473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125394106,2.62,233.35,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125394303,2.62,233.35,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125394997,2.1408,233.29,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125396304,2.1405,233.32,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125396496,2.62,233.35,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125396899,2.1409,233.28,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125397297,2.62,233.35,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125397505,2.1407,233.3,233.23,12.71603637]
["bitfinex-derivatives","SOLF0:USTF0",1732125397697,2.62,233.35,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125397896,2.1406,233.31,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732125398199,2.62,233.35,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125399299,2.1407,233.3,233.23,12.71603637]
["bitfinex-derivatives","SOLF0:USTF0",1732125403303,2.1407,233.29,233.23,12.71603637]
["bitfinex-derivatives","SOLF0:USTF0",1732125403900,2.62,233.32,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125404506,2.1408,233.29,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125404702,2.62,233.32,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125405403,4.47364928,233.4,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125405600,10.57473637,233.37,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125405905,0.7398101,233.36,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125406809,2.1409,233.28,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125409818,2.62,233.31,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125410416,2.62,233.34,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125410925,2.62,233.33,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125411821,2.62,233.33,233.2,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125412417,2.62,233.33,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125412615,2.1409,233.27,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125413016,2.1408,233.28,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125414223,2.1409,233.27,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125416028,2.62,233.3,233.13,2.94095]
["bitfinex-derivatives","SOLF0:USTF0",1732125416226,2.62,233.3,233.2,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125416429,2.1409,233.27,233.2,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125416926,2.141,233.26,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732125417331,2.141,233.26,233.2,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125417526,2.141,233.26,233.2,12.71623637]
["bitfinex-derivatives","SOLF0:USTF0",1732125417830,2.141,233.26,233.2,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125418032,2.62,233.29,233.2,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125418232,2.62,233.29,233.2,12.71633637]
["bitfinex-derivatives","SOLF0:USTF0",1732125418532,2.62,233.29,233.2,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125418733,2.62,233.3,233.2,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125419233,2.62,233.3,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732125419635,2.141,233.27,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732125419839,2.62,233.3,233.23,12.71593637]
["bitfinex-derivatives","SOLF0:USTF0",1732125420133,8.75314928,233.4,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125420134,2.62,233.32,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125420331,2.62,233.32,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125420727,2.3222,233.4,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125420935,2.62,233.39,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125421131,2.62,233.39,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732125421432,2.62,233.39,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125421831,2.1404,233.33,233.26,12.71563637]
["bitfinex-derivatives","SOLF0:USTF0",1732125422032,2.62,233.39,233.26,12.71563637]
["bitfinex-derivatives","SOLF0:USTF0",1732125422228,2.62,233.39,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125422435,2.1406,233.31,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125422733,2.62,233.34,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125422943,2.1407,233.3,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125423533,2.1408,233.29,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125423736,2.62,233.34,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125423936,2.1407,233.3,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125425734,2.1408,233.29,233.26,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125425941,2.62,233.33,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125426232,2.1406,233.3,233.23,10.57473637]
["bitfinex-derivatives","SOLF0:USTF0",1732125426438,2.1406,233.3,233.23,12.71593637]
["bitfinex-derivatives","SOLF0:USTF0",1732125426633,2.1406,233.3,233.27,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125426835,2.1408,233.29,233.27,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125427337,2.14,233.37,233.27,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125427637,2.14,233.37,233.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732125427638,2.62,233.39,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125428036,2.1401,233.36,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125428236,2.62,233.39,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125428735,2.1399,233.39,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125428941,2.3222,233.4,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125428942,4.9422,233.4,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125429442,2.3222,233.4,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125429742,2.62,233.39,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125430439,2.3222,233.4,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125430740,2.62,233.4,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125430939,2.14,233.38,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125431142,2.62,233.4,233.34,6.76825178]
["bitfinex-derivatives","SOLF0:USTF0",1732125431339,2.62,233.4,233.32,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125432136,4.8706,233.49,233.38,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125432336,0.74085681,233.48,233.38,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125432638,0.74085681,233.48,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732125432639,2.1392,233.47,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732125432839,4.8706,233.49,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732125433034,2.1392,233.46,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732125433337,10.56866101,233.53,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732125433543,10.48295104,233.52,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125433834,2.62,233.57,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732125434042,10.49010969,233.56,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125434336,0.74169994,233.55,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125434544,2.1387,233.52,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125435839,13.18866101,233.57,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125436040,10.48734213,233.56,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125436340,0.74209818,233.55,233.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732125436741,2.139,233.48,233.41,12.70826101]
["bitfinex-derivatives","SOLF0:USTF0",1732125436939,2.62,233.51,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125437137,2.62,233.52,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125437342,2.1391,233.47,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125437642,2.62,233.52,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125437946,2.139,233.48,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125438534,2.1391,233.47,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125439039,2.62,233.52,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125439236,10.56866101,233.57,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125439237,2.1391,233.48,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125439646,2.62,233.52,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125439840,2.62,233.57,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125440043,0.74307741,233.56,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125440872,0.74307741,233.56,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125441050,10.47837401,233.56,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125441245,2.62,233.57,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125441538,0.74306474,233.55,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125441752,2.1387,233.52,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125442135,2.62,233.57,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125442335,2.1387,233.51,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125442540,2.62,233.57,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125442744,0.74358238,233.56,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125442944,2.62,233.57,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125442945,2.1389,233.49,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125443146,2.62,233.57,233.37,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1732125443147,0.74368037,233.55,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125443440,0.74364817,233.54,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125443641,0.74364817,233.53,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125443846,0.74364817,233.52,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125444147,10.56866101,233.58,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125444148,0.74364817,233.51,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125444445,2.62,233.53,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125444642,2.1389,233.5,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125445149,2.1389,233.49,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125445646,2.139,233.48,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125446041,2.62,233.53,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125446243,2.1389,233.5,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125446441,2.62,233.53,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125446645,0.74421349,233.52,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125446847,2.1391,233.47,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125447247,2.62,233.53,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125447445,2.1391,233.48,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125447852,2.62,233.53,233.37,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1732125448047,0.74472318,233.52,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125448245,0.74472318,233.52,233.37,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732125448246,0.74472318,233.52,233.38,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125448550,2.1391,233.48,233.38,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125448750,3.36472318,233.47,233.38,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125448944,0.74472318,233.46,233.38,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125449144,2.1395,233.43,233.38,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125450455,2.62,233.47,233.38,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125450755,0.74461081,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125451253,2.1399,233.39,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125451651,2.62,233.41,233.37,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125452049,2.62,233.46,233.37,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125452260,2.1394,233.44,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732125452452,2.62,233.46,233.37,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125452658,2.62,233.45,233.37,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125453082,2.62,233.45,233.34,0.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732125453083,2.62,233.45,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125453553,2.1399,233.39,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125453862,2.62,233.45,233.37,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125454764,2.1395,233.43,233.37,12.70866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125454958,2.62,233.46,233.37,12.70866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125454959,2.62,233.46,233.37,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125455159,2.62,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125456156,2.1396,233.42,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732125456862,2.1396,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732125457764,2.62,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125458059,2.1397,233.41,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732125458563,2.1397,233.41,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125458763,2.62,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125459161,2.62,233.46,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732125459762,2.62,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125459958,2.62,233.46,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732125460160,13.18866101,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125460465,13.18866101,233.46,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732125460765,13.18866101,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125460959,2.1395,233.43,233.34,12.89826101]
["bitfinex-derivatives","SOLF0:USTF0",1732125461164,13.18866101,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125461564,2.62,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125461758,2.1396,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732125462670,2.62,233.46,233.34,10.75796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125462864,2.62,233.46,233.3,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125462865,13.18866101,233.46,233.3,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125463067,0.74532485,233.45,233.3,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125463368,13.18866101,233.46,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125463969,2.1398,233.4,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125464363,2.1398,233.4,233.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732125464760,2.62,233.46,233.33,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125464761,2.1396,233.41,233.33,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125464963,2.4388,233.51,233.36,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125465167,0.74572637,233.5,233.42,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125465370,13.18866101,233.55,233.42,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125465566,0.74587772,233.54,233.42,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125465770,2.139,233.48,233.42,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125465962,13.18866101,233.55,233.42,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125466166,2.139,233.49,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732125467264,2.139,233.48,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732125467463,13.18866101,233.55,233.42,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125467670,0.74642687,233.54,233.42,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125468170,0.74672162,233.53,233.42,12.70816101]
["bitfinex-derivatives","SOLF0:USTF0",1732125468470,0.74672162,233.52,233.42,12.70816101]
["bitfinex-derivatives","SOLF0:USTF0",1732125468666,13.18866101,233.55,233.42,12.70816101]
["bitfinex-derivatives","SOLF0:USTF0",1732125468868,2.139,233.49,233.42,12.70816101]
["bitfinex-derivatives","SOLF0:USTF0",1732125469770,2.62,233.51,233.39,12.70846101]
["bitfinex-derivatives","SOLF0:USTF0",1732125469971,10.56866101,233.49,233.34,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125470173,10.56866101,233.46,233.32,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125470367,2.62,233.45,233.32,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125471570,2.62,233.45,233.35,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125471768,10.56866101,233.52,233.38,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125471972,13.17600656,233.51,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125472173,2.62,233.51,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125472575,2.139,233.48,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732125472873,2.139,233.48,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125473669,2.139,233.48,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732125473873,2.139,233.48,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125473874,2.1388,233.5,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125474071,2.62,233.51,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125474270,2.62,233.51,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732125474479,2.1389,233.49,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125475376,2.62,233.51,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125476275,2.4082,233.57,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125476480,3.36623639,233.56,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125476785,12.70366249,233.55,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732125476980,10.56866101,233.61,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125476981,0.74623639,233.54,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125477185,9.81925963,233.58,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125477472,0.7461774,233.57,233.47,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125478278,20.38792064,233.58,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125478577,10.56534844,233.57,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732125478879,0.74608881,233.56,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125479079,2.1388,233.5,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732125479576,2.1389,233.49,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125479775,2.62,233.53,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125480471,2.62,233.53,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125480873,2.1387,233.51,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125481085,2.62,233.53,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125482284,2.62,233.53,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732125482481,2.62,233.53,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125482679,2.1389,233.5,233.44,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732125482881,2.62,233.53,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125483674,2.62,233.53,233.4,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1732125483675,2.62,233.54,233.44,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125484882,2.62,233.54,233.4,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1732125485076,2.62,233.54,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125486085,2.139,233.48,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125486379,2.62,233.54,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125486682,2.62,233.54,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732125487284,2.1392,233.47,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732125487487,2.62,233.54,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125487785,2.1388,233.51,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125487973,2.62,233.54,233.41,10.56866101]
["bitfinex-derivatives","SOLF0:USTF0",1732125488381,2.62,233.54,233.43,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732125489091,2.1391,233.48,233.43,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732125489392,10.56866101,233.52,233.4,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1732125490086,10.56866101,233.52,233.4,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1732125490592,10.56866101,233.52,233.39,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1732125490793,10.56866101,233.49,233.39,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1732125491095,2.1397,233.41,233.35,15.04796101]
["bitfinex-derivatives","SOLF0:USTF0",1732125491389,2.62,233.48,233.35,12.90786101]
["bitfinex-derivatives","SOLF0:USTF0",1732125491794,10.56866101,233.46,233.33,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732125492394,10.56866101,233.46,233.33,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1732125494096,2.1398,233.4,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125494302,2.62,233.41,233.33,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732125494596,2.1399,233.39,233.33,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732125494793,2.62,233.41,233.31,90.49972]
["bitfinex-derivatives","SOLF0:USTF0",1732125495001,10.56866101,233.4,233.31,90.49972]
["bitfinex-derivatives","SOLF0:USTF0",1732125495799,2.1403,233.34,233.31,90.49972]
["bitfinex-derivatives","SOLF0:USTF0",1732125496499,4.7602,233.35,233.31,90.49972]
["bitfinex-derivatives","SOLF0:USTF0",1732125497199,2.62,233.35,233.31,90.49972]
["bitfinex-derivatives","SOLF0:USTF0",1732125498596,10.56866101,233.41,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125498597,2.1397,233.41,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125498797,2.62,233.38,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125498997,2.62,233.4,233.33,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732125499399,2.1399,233.38,233.31,92.64022]
["bitfinex-derivatives","SOLF0:USTF0",1732125499703,2.62,233.4,233.31,92.64022]
["bitfinex-derivatives","SOLF0:USTF0",1732125501304,2.14,233.37,233.31,92.64022]
["bitfinex-derivatives","SOLF0:USTF0",1732125501704,2.62,233.4,233.31,90.49972]
["bitfinex-derivatives","SOLF0:USTF0",1732125502001,10.56866101,233.38,233.31,90.49972]
["bitfinex-derivatives","SOLF0:USTF0",1732125502301,2.1405,233.32,233.31,90.49972]
["bitfinex-derivatives","SOLF0:USTF0",1732125502601,4.7605,233.32,233.31,90.49972]
["bitfinex-derivatives","SOLF0:USTF0",1732125503197,15.32916101,233.32,233.31,12.23693289]
["bitfinex-derivatives","SOLF0:USTF0",1732125503396,2.1413,233.23,233.2,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1732125503591,2.62,233.24,233.2,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1732125504300,2.1414,233.22,233.2,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1732125504502,2.62,233.24,233.2,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1732125504999,2.62,233.24,233.15,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732125505394,2.1417,233.19,233.15,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732125505601,2.62,233.24,233.15,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732125505801,2.62,233.24,233.11,17.57389864]
["bitfinex-derivatives","SOLF0:USTF0",1732125505999,2.1416,233.21,233.11,17.57389864]
["bitfinex-derivatives","SOLF0:USTF0",1732125506296,2.62,233.24,233.11,17.57389864]
["bitfinex-derivatives","SOLF0:USTF0",1732125506503,2.1417,233.18,233.11,15.43159864]
["bitfinex-derivatives","SOLF0:USTF0",1732125506704,4.7617,233.18,233.11,15.43159864]
["bitfinex-derivatives","SOLF0:USTF0",1732125507301,2.62,233.18,233.11,15.43159864]
["bitfinex-derivatives","SOLF0:USTF0",1732125507605,2.62,233.18,233.14,10.58259864]
["bitfinex-derivatives","SOLF0:USTF0",1732125507900,10.58259864,233.29,233.14,10.58259864]
["bitfinex-derivatives","SOLF0:USTF0",1732125507901,2.62,233.23,233.14,10.58259864]
["bitfinex-derivatives","SOLF0:USTF0",1732125508203,4.7613,233.23,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732125508406,2.62,233.23,233.14,10.58259864]
["bitfinex-derivatives","SOLF0:USTF0",1732125508606,2.62,233.23,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732125509007,2.62,233.25,233.14,10.58259864]
["bitfinex-derivatives","SOLF0:USTF0",1732125509505,2.62,233.25,233.17,10.58259864]
["bitfinex-derivatives","SOLF0:USTF0",1732125509703,2.62,233.25,233.18,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1732125511001,2.1412,233.24,233.18,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1732125511503,4.7611,233.25,233.18,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732125511702,4.7611,233.25,233.18,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1732125512205,2.1413,233.23,233.18,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1732125512607,2.62,233.25,233.18,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1732125513505,2.1415,233.21,233.18,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1732125515210,2.1418,233.18,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732125515404,2.62,233.25,233.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732125515809,2.1418,233.18,233.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732125516312,2.1415,233.22,233.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1732125516513,2.62,233.25,233.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1732125516907,2.1418,233.18,233.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732125517608,2.1418,233.17,233.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732125518808,2.142,233.16,233.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732125519210,2.62,233.18,233.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732125519903,2.1421,233.15,233.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732125520809,2.1421,233.15,233.05,10.58259864]
["bitfinex-derivatives","SOLF0:USTF0",1732125520810,2.1421,233.15,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732125521010,15.02340233,233.3,233.06,10.58259864]
["bitfinex-derivatives","SOLF0:USTF0",1732125521011,2.18340233,233.3,233.06,10.58259864]
["bitfinex-derivatives","SOLF0:USTF0",1732125521212,10.58259864,233.22,233.06,12.89289864]
["bitfinex-derivatives","SOLF0:USTF0",1732125521411,4.7616,233.21,233.06,12.89289864]
["bitfinex-derivatives","SOLF0:USTF0",1732125521609,2.62,233.21,233.06,12.89289864]
["bitfinex-derivatives","SOLF0:USTF0",1732125521805,2.62,233.21,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732125522015,10.58259864,233.22,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125522016,4.7616,233.2,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125522215,2.62,233.2,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125522912,2.1417,233.19,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125523312,2.1419,233.17,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125523610,2.62,233.19,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125523810,2.62,233.2,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125524012,2.1418,233.18,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125524209,2.62,233.2,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125524415,2.1419,233.16,233.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732125524918,2.1422,233.13,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732125525208,2.62,233.14,233.07,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732125525414,2.62,233.14,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732125525611,2.62,233.14,233.07,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732125526215,2.62,233.14,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732125527313,2.1423,233.12,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732125528215,2.62,233.14,233.07,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732125528413,2.1424,233.11,233.07,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732125528606,2.62,233.14,233.07,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732125528807,2.1424,233.12,233.07,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732125529215,2.62,233.14,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732125530310,2.1422,233.13,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732125530818,2.1422,233.13,233.08,8.92098704]
["bitfinex-derivatives","SOLF0:USTF0",1732125532010,2.1422,233.13,233.08,6.77838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125533023,2.1422,233.13,233.07,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1732125533222,8.92078704,233.11,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732125533521,6.77838704,233.11,233.03,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732125533722,6.77838704,233.11,233.03,9.07318704]
["bitfinex-derivatives","SOLF0:USTF0",1732125534018,2.62,233.1,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125534420,2.62,233.1,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125534819,2.62,233.1,233.05,6.77838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125535614,2.62,233.1,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125537020,6.77838704,233.11,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125537321,2.62,233.1,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125539015,2.62,233.1,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125539220,2.62,233.1,233.05,6.77838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125539514,2.62,233.11,233.07,8.92108704]
["bitfinex-derivatives","SOLF0:USTF0",1732125539926,2.62,233.11,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732125540724,4.7625,233.11,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732125541625,6.77838704,233.08,233.03,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732125541826,2.1431,233.03,233.02,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1732125542023,6.77838704,233.04,233.02,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1732125542923,2.1431,233.03,233.02,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1732125543923,6.77838704,233.04,232.95,0.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732125544120,6.77838704,232.97,232.95,0.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732125544421,4.7638,232.96,232.95,0.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732125545026,1.0364,232.96,232.95,0.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732125547327,7.81478704,232.96,232.95,0.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732125552230,10.43478704,232.96,232.95,0.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732125552431,7.81478704,232.96,232.95,0.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732125552630,10.43478704,232.96,232.95,0.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732125553032,6.77838704,232.96,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732125553224,8.92268704,232.9,232.83,6.77838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125553425,6.77838704,232.88,232.81,9.14708704]
["bitfinex-derivatives","SOLF0:USTF0",1732125553733,6.77838704,232.88,232.81,11.29218704]
["bitfinex-derivatives","SOLF0:USTF0",1732125554028,6.77838704,232.88,232.81,9.14708704]
["bitfinex-derivatives","SOLF0:USTF0",1732125554224,9.39838704,232.88,232.81,9.14708704]
["bitfinex-derivatives","SOLF0:USTF0",1732125554727,2.62,232.87,232.81,9.14708704]
["bitfinex-derivatives","SOLF0:USTF0",1732125555128,2.1448,232.86,232.81,9.14708704]
["bitfinex-derivatives","SOLF0:USTF0",1732125555328,2.62,232.87,232.81,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732125555533,2.145,232.84,232.81,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732125555834,6.77838704,232.86,232.81,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732125556130,2.1451,232.83,232.81,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732125556339,6.77838704,232.86,232.81,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732125557232,2.1448,232.85,232.81,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732125557434,6.77838704,232.86,232.81,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732125557828,2.1451,232.83,232.81,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1732125558031,0.161,233.01,232.81,9.14708704]
["bitfinex-derivatives","SOLF0:USTF0",1732125558235,6.77838704,232.87,232.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732125558434,2.1451,232.82,232.77,6.77838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125558731,2.62,232.82,232.77,6.77838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125559737,2.62,232.82,232.74,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732125559934,2.62,232.82,232.75,6.77838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125560134,2.62,232.82,232.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125560135,2.1457,232.75,232.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125560439,6.77838704,232.81,232.73,6.77838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125560736,6.77838704,232.81,232.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732125560737,6.77838704,232.81,232.53,52.82918289]
["bitfinex-derivatives","SOLF0:USTF0",1732125560941,12.84,232.52,232.32,68.67075012]
["bitfinex-derivatives","SOLF0:USTF0",1732125561140,6.77838704,232.32,232.16,6.77838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125561455,17.63962108,232.52,232.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1732125561751,12.84,232.4,232.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1732125561940,2.1505,232.23,232.11,8.39838704]
["bitfinex-derivatives","SOLF0:USTF0",1732125562144,6.77838704,232.19,232.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1732125562337,12.84,232.37,232.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1732125562737,17.08914571,232.24,232.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1732125563338,17.08914571,232.2,232.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1732125565043,17.08914571,232.12,231.92,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125565341,17.08914571,232.2,232.0,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125565534,19.23994571,232.2,232.02,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732125565742,17.08914571,232.2,232.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125566742,19.23994571,232.2,232.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125567343,17.08914571,232.2,232.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125567540,17.08914571,232.2,232.04,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125568039,17.08914571,232.2,232.05,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732125568240,17.08914571,232.2,232.04,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125568541,17.08914571,232.2,232.0,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125568750,17.08914571,232.2,232.04,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732125568948,17.08914571,232.2,232.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125569151,17.08914571,232.2,232.0,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125569351,2.1511,232.17,232.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125569747,17.08914571,232.2,232.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125570247,17.08914571,232.24,232.05,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125570444,17.08914571,232.28,232.05,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125570645,17.08914571,232.28,232.09,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125570850,17.08914571,232.28,232.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125571050,19.23924571,232.28,232.1,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1732125572153,19.23924571,232.28,232.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125572452,17.08914571,232.23,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732125572650,17.08914571,232.23,232.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125572852,17.08914571,232.27,232.13,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732125573053,17.08914571,232.31,232.13,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125573351,17.08914571,232.35,232.17,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125573553,17.08914571,232.39,232.21,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125573861,17.08914571,232.39,232.25,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732125574058,17.08914571,232.39,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125574354,17.08914571,232.39,232.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125574553,17.08914571,232.35,232.19,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1732125574752,17.08914571,232.35,232.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125575052,17.08914571,232.31,232.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125575253,17.08914571,232.31,232.19,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1732125575452,17.08914571,232.31,232.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125575847,17.08914571,232.27,232.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125576055,17.08914571,232.27,232.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125576551,17.08914571,232.27,232.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125576847,17.08914571,232.23,232.07,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1732125577052,17.08914571,232.23,232.11,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732125577253,17.08914571,232.23,232.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125577448,19.23974571,232.23,232.07,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1732125577653,19.23974571,232.23,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732125577852,17.08914571,232.23,232.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125578257,2.1507,232.21,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732125578451,2.1507,232.21,232.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125579458,2.1507,232.21,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732125579657,2.1507,232.21,232.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125579857,2.1507,232.21,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732125580059,17.08914571,232.19,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732125580259,17.08914571,232.19,232.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125580458,2.151,232.18,232.0,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125580659,17.08914571,232.19,232.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125582160,19.23974571,232.23,232.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125582460,17.08914571,232.23,232.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125582861,2.1507,232.21,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732125583156,17.08914571,232.23,232.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125583357,17.08914571,232.23,232.04,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125583558,17.08914571,232.23,232.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125584263,17.08914571,232.19,232.1,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732125585359,17.08914571,232.19,232.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125585558,17.08914571,232.19,232.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125585763,2.1508,232.21,232.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125586163,17.08914571,232.23,232.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125586462,2.1508,232.2,232.11,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732125587559,2.1508,232.2,232.11,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1732125588167,2.1509,232.19,232.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125590563,2.1509,232.19,232.01,17.39139571]
["bitfinex-derivatives","SOLF0:USTF0",1732125590564,2.1512,232.16,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732125590765,17.08914571,232.17,232.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125591469,17.08914571,232.17,232.01,0.30225]
["bitfinex-derivatives","SOLF0:USTF0",1732125591667,2.1514,232.14,232.04,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732125591866,17.08914571,232.17,232.04,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732125592362,2.1515,232.13,232.04,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732125592565,17.08914571,232.17,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125592966,2.1515,232.13,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125593163,17.08914571,232.17,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125593562,17.08914571,232.09,232.01,0.30225]
["bitfinex-derivatives","SOLF0:USTF0",1732125593966,2.1521,232.06,232.01,0.30225]
["bitfinex-derivatives","SOLF0:USTF0",1732125594168,17.08914571,232.09,232.01,0.30225]
["bitfinex-derivatives","SOLF0:USTF0",1732125594671,2.1522,232.05,232.01,0.30225]
["bitfinex-derivatives","SOLF0:USTF0",1732125595170,2.82,232.04,231.54,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1732125595365,17.08914571,231.97,231.77,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125595570,17.08914571,232.08,231.76,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732125595571,17.08914571,232.01,231.81,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125595967,17.08914571,232.01,231.78,35.6788]
["bitfinex-derivatives","SOLF0:USTF0",1732125596173,17.08914571,231.97,231.88,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732125596363,17.08914571,231.97,231.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125597165,17.08914571,231.97,231.78,35.6788]
["bitfinex-derivatives","SOLF0:USTF0",1732125597370,17.08914571,231.97,231.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125598269,17.08914571,231.97,231.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125598468,2.1532,231.94,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732125598668,2.1532,231.94,231.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125598865,2.1532,231.94,231.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125599071,17.08914571,231.97,231.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125599269,17.08914571,231.97,231.78,35.6788]
["bitfinex-derivatives","SOLF0:USTF0",1732125599467,17.08914571,231.97,231.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125599667,2.1534,231.92,231.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125600379,2.1536,231.91,231.84,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732125600575,17.08914571,231.97,231.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125600773,17.08914571,232.01,231.8,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125600965,2.1529,231.97,231.8,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125601276,17.08914571,231.97,231.78,35.6788]
["bitfinex-derivatives","SOLF0:USTF0",1732125601771,17.08914571,231.97,231.8,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125601973,17.08914571,232.01,231.8,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125602472,17.08914571,232.01,231.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125602668,17.08914571,232.01,231.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125603173,17.08914571,232.05,231.84,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125603468,17.08914571,232.09,231.88,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125603676,17.08914571,232.09,231.92,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125603869,12.84,232.22,231.92,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125603870,17.08914571,232.14,231.93,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732125604180,17.08914571,232.14,231.96,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125604370,17.08914571,232.18,231.96,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125604766,17.08914571,232.14,231.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125605673,17.08914571,232.1,231.99,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732125605877,17.08914571,232.06,231.93,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732125606071,17.08914571,232.06,231.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125606772,2.1531,231.96,231.82,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732125606966,17.08914571,232.06,231.86,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125607171,17.08914571,232.06,231.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125607372,17.08914571,232.06,231.87,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732125607574,17.08914571,232.06,231.87,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732125607875,17.08914571,232.06,231.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125608468,17.08914571,231.98,231.87,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732125608674,17.08914571,231.98,231.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125609271,17.08914571,231.94,231.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125609971,2.1538,231.88,231.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125610272,2.11493358,231.98,231.76,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732125610474,36.08250559,232.17,231.77,20.10914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125610788,36.30538993,232.21,231.81,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125610979,17.08914571,232.0,231.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125611176,2.1531,231.96,231.81,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732125611378,17.08914571,231.96,231.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125611670,3.44,231.95,231.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125611870,9.44,231.95,231.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125612278,2.1533,231.93,231.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125612874,9.44,231.95,231.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125612875,3.01,231.94,231.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125613780,7.75,231.93,231.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125613976,7.75,231.93,231.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125614372,3.01,231.94,231.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125614373,3.01,231.94,231.89,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125614572,9.44,231.95,231.93,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732125614777,9.44,231.95,231.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125615074,17.08914571,232.08,231.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125615276,3.01,232.05,231.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125616079,3.44,232.04,231.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125616279,5.39,232.04,231.9,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732125616472,5.39,232.04,231.26,336.7201605]
["bitfinex-derivatives","SOLF0:USTF0",1732125616473,22.47914571,232.04,231.45,47.52732725]
["bitfinex-derivatives","SOLF0:USTF0",1732125616777,2.1534,231.92,231.79,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125616982,17.08914571,232.0,231.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125617183,17.08914571,232.0,231.83,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125617376,9.18,232.03,231.83,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125617985,2.1526,232.01,231.87,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125618185,9.18,232.03,231.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125618584,9.18,232.03,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732125618780,17.08914571,231.99,231.62,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1732125618987,2.1533,231.93,231.85,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732125619186,2.1533,231.93,231.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125619483,26.26914571,232.03,231.89,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732125619484,2.1528,231.98,231.89,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732125619679,9.18,232.03,231.89,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732125619877,9.18,232.03,231.87,19.37344571]
["bitfinex-derivatives","SOLF0:USTF0",1732125620382,26.26914571,232.03,231.88,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732125620586,26.26914571,232.03,231.83,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125620794,17.08914571,231.99,231.83,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125620984,17.08914571,231.99,231.77,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732125620985,17.08914571,231.99,231.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125621193,4.7063,231.98,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125621591,2.1532,231.95,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125621793,4.7063,231.98,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125622189,2.1534,231.92,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125622387,4.7063,231.98,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125624098,2.1534,231.92,231.85,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1732125624499,17.08914571,231.99,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125624797,17.08914571,231.99,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732125625000,9.18,232.03,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125625001,17.08914571,231.95,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125625192,17.08914571,231.99,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125626299,2.1535,231.91,231.85,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1732125626601,17.08914571,231.99,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125627299,2.1533,231.94,231.87,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732125628100,2.1533,231.93,231.88,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732125628397,3.44,232.03,231.88,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125628894,2.1528,231.98,231.92,19.24244571]
["bitfinex-derivatives","SOLF0:USTF0",1732125629092,3.44,232.03,231.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125629294,3.44,232.03,231.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125629493,2.1531,231.95,231.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125630499,5.54,231.96,231.89,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732125630695,5.54,231.96,231.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125631795,5.54,231.96,231.84,19.24314571]
["bitfinex-derivatives","SOLF0:USTF0",1732125631997,5.54,231.96,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125632302,2.1535,231.91,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125632602,5.54,231.96,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125633203,5.54,231.96,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732125633398,2.1533,231.93,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125633595,5.54,231.96,231.87,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732125633796,1.94,231.95,231.87,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732125634997,2.1534,231.93,231.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732125635303,1.94,231.95,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125635509,1.94,231.95,231.83,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125635700,1.94,231.95,231.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125635895,1.94,231.95,231.84,20.30914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125636195,1.94,231.95,231.88,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125637904,1.94,231.95,231.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125638310,2.1533,231.93,231.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125638709,4.57,231.92,231.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125639202,4.57,231.92,231.84,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125639405,2.1536,231.91,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125639605,4.57,231.92,231.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125639809,2.1537,231.89,231.85,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732125640106,4.57,231.92,231.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125640513,2.1537,231.9,231.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125640709,3.44,231.91,231.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125641609,3.44,231.91,231.89,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732125641813,3.44,231.91,231.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732125642008,3.44,231.91,231.88,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125642213,3.44,231.91,231.9,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732125643210,0.6053,231.92,231.88,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125643412,1.94,231.95,231.94,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732125643707,5.54,231.96,231.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125643913,5.54,231.96,231.95,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732125645309,5.54,231.96,231.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125645513,5.54,231.96,231.88,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125645714,2.1531,231.95,231.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125645905,5.54,231.96,231.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125646109,5.54,231.96,231.92,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125646314,5.54,231.96,231.95,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732125649210,5.54,231.96,231.95,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732125649914,9.42,231.98,231.97,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732125650418,2.6315,232.13,231.96,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125650720,2.6315,232.13,232.04,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732125650914,2.6315,232.13,232.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125651212,2.152,232.08,232.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125651412,3.01,232.09,232.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125651613,8.4228,232.08,232.06,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125652018,8.4228,232.08,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732125653420,8.52,232.09,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732125653724,8.52,232.09,232.08,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732125660835,8.52,232.09,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732125661030,8.52,232.09,232.08,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732125661225,8.52,232.09,232.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125661431,8.52,232.09,232.05,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732125661630,8.52,232.09,232.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125663233,8.52,232.09,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732125663735,8.52,232.09,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732125663937,8.52,232.09,232.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125664137,5.08,232.09,232.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125664829,5.08,232.09,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732125665531,5.08,232.09,232.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125665938,8.71106941,232.09,232.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125666137,5.08,232.09,232.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125666334,2.152,232.07,232.03,33.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732125666536,8.70998119,232.09,232.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125666835,2.1523,232.04,232.03,30.6219]
["bitfinex-derivatives","SOLF0:USTF0",1732125667042,6.45730794,232.08,232.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125667246,3.6285805,232.04,231.92,19.35164571]
["bitfinex-derivatives","SOLF0:USTF0",1732125667538,2.82851864,232.04,231.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125667733,19.91787315,232.08,231.9,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125667930,19.91787315,232.08,231.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125667931,2.1532,231.94,231.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125668130,2.16235938,232.03,231.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125668530,2.1533,231.93,231.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125668729,2.82690106,232.02,231.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125668730,6.45207678,232.02,231.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125668933,6.45207678,232.02,231.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125668934,3.59414132,232.01,231.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125669134,3.59414132,232.0,231.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125669339,2.1535,231.91,231.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125669538,2.11554679,231.99,231.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125669740,2.1537,231.9,231.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125670336,6.4025169,231.89,231.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732125670836,6.4025169,231.89,231.8,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125671038,6.40234077,231.88,231.8,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125671243,6.40234077,231.87,231.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125671540,17.08914571,231.96,231.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125671541,8.55634077,231.86,231.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125671740,6.40234077,231.85,231.76,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125671943,19.2764169,231.96,231.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125672142,8.69251674,231.95,231.88,580.95257249]
["bitfinex-derivatives","SOLF0:USTF0",1732125672339,17.08914571,231.92,231.88,171.07659623]
["bitfinex-derivatives","SOLF0:USTF0",1732125672537,2.1537,231.89,231.87,748.89696872]
["bitfinex-derivatives","SOLF0:USTF0",1732125672846,6.40101674,231.88,231.87,335.37869246]
["bitfinex-derivatives","SOLF0:USTF0",1732125673045,2.1539,231.87,231.85,171.07659623]
["bitfinex-derivatives","SOLF0:USTF0",1732125673342,2.1539,231.87,231.83,61.979496]
["bitfinex-derivatives","SOLF0:USTF0",1732125673343,19.89337383,231.88,231.82,234.04235985]
["bitfinex-derivatives","SOLF0:USTF0",1732125673534,17.08914571,231.88,231.83,5.77365957]
["bitfinex-derivatives","SOLF0:USTF0",1732125673841,17.08914571,231.95,231.84,5.77284339]
["bitfinex-derivatives","SOLF0:USTF0",1732125674144,17.08914571,231.95,231.85,5.74609843]
["bitfinex-derivatives","SOLF0:USTF0",1732125674335,17.08914571,231.95,231.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125674641,3.59509119,231.94,231.87,5.92736224]
["bitfinex-derivatives","SOLF0:USTF0",1732125674836,3.59509119,231.93,231.83,50.58185232]
["bitfinex-derivatives","SOLF0:USTF0",1732125675042,2.80283618,231.94,231.86,5.9271909]
["bitfinex-derivatives","SOLF0:USTF0",1732125675043,3.59509119,231.92,231.86,5.9271909]
["bitfinex-derivatives","SOLF0:USTF0",1732125675245,20.6842369,231.91,231.85,5.9271909]
["bitfinex-derivatives","SOLF0:USTF0",1732125675440,3.59509119,231.9,231.86,5.74344995]
["bitfinex-derivatives","SOLF0:USTF0",1732125675645,6.39792737,231.89,231.85,5.9271909]
["bitfinex-derivatives","SOLF0:USTF0",1732125675841,6.39792737,231.89,231.81,47.52185232]
["bitfinex-derivatives","SOLF0:USTF0",1732125675842,17.08914571,231.87,231.81,47.52185232]
["bitfinex-derivatives","SOLF0:USTF0",1732125676147,6.39792737,231.86,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125676343,6.39792737,231.85,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125676642,6.39792737,231.84,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125676842,6.39792737,231.83,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125677040,6.39792737,231.82,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125677241,6.39792737,231.81,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125677437,17.08914571,231.87,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125679544,5.02,231.78,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125679746,2.1551,231.74,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125680646,3.59100214,231.73,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125680847,6.39068633,231.73,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125681544,5.02,231.78,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125681849,2.155,231.75,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125682144,6.36,231.75,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125682348,2.1551,231.74,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125683647,3.58475085,231.73,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125683844,6.37983288,231.73,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125684053,23.46897859,231.73,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125684441,6.37983288,231.73,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125684648,23.46897859,231.73,231.72,0.30571]
["bitfinex-derivatives","SOLF0:USTF0",1732125684846,2.1556,231.69,231.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125685150,23.46897859,231.73,231.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125685151,17.08914571,231.73,231.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125685346,6.3760954,231.72,231.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125685650,2.1555,231.69,231.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125685953,17.08914571,231.69,231.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125686149,17.08914571,231.69,231.58,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732125686150,17.08914571,231.65,231.58,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732125686444,17.08914571,231.65,231.52,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732125686649,17.08914571,231.61,231.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125686848,17.08914571,231.61,231.53,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1732125687248,17.08914571,231.61,231.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125687453,19.24584571,231.57,231.49,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732125687653,17.08914571,231.6,231.48,31.42163316]
["bitfinex-derivatives","SOLF0:USTF0",1732125688244,3.06,231.71,231.48,31.42163316]
["bitfinex-derivatives","SOLF0:USTF0",1732125688447,2.1562,231.63,231.55,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732125688751,17.08914571,231.72,231.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732125688950,3.5714418,231.71,231.56,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1732125689248,6.36,231.75,231.59,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125689449,2.7848932,231.74,231.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732125689754,6.36,231.75,231.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125690149,6.36,231.75,231.64,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732125690450,9.80792899,231.74,231.6,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732125690648,2.156,231.64,231.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125691144,1.0574,231.71,231.48,31.42163316]
["bitfinex-derivatives","SOLF0:USTF0",1732125691348,17.08914571,231.64,231.48,31.42163316]
["bitfinex-derivatives","SOLF0:USTF0",1732125691551,1.0574,231.71,231.52,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125691851,1.0574,231.71,231.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125691852,6.35042829,231.7,231.56,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125692051,2.1558,231.67,231.57,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1732125692254,3.56761813,231.66,231.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125692449,1.0574,231.71,231.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125692649,6.34901243,231.7,231.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125692849,6.34901243,231.69,231.63,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732125693054,2.1553,231.72,231.61,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732125693255,17.08914571,231.8,231.61,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732125693551,3.01,231.82,231.64,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125693953,3.01,231.82,231.72,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125694152,2.1161,231.94,231.76,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125694153,4.63939744,231.77,231.76,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125694352,2.1161,231.94,231.76,21.04914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125694353,17.08914571,231.93,231.76,21.04914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125694665,17.08914571,231.89,231.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125694856,17.08914571,231.93,231.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125695156,3.57866437,231.92,231.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125695454,3.57866437,231.91,231.8,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125695652,3.57866437,231.9,231.84,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125695853,8.66866437,231.89,231.88,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125696055,1.0587,232.03,231.88,21.04914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125696358,2.1527,232.0,231.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125696650,17.08914571,231.92,231.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125696850,17.08914571,231.88,231.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1732125697049,17.08914571,231.88,231.67,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125697253,17.08914571,231.88,231.63,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125697453,17.08914571,231.88,231.72,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732125697758,5.95,231.87,231.71,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125697956,17.08914571,231.8,231.63,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125698256,17.08914571,231.76,231.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125698454,2.1554,231.71,231.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125698655,2.4429,231.75,231.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125699054,17.08914571,231.72,231.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125699658,2.4429,231.75,231.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125700154,17.08914571,231.68,231.49,53.29764571]
["bitfinex-derivatives","SOLF0:USTF0",1732125700360,17.08914571,231.68,231.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125700361,2.5887,231.67,231.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125700856,5.1199,231.67,231.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125701159,17.08914571,231.65,231.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125701748,17.08914571,231.65,231.49,38.7737]
["bitfinex-derivatives","SOLF0:USTF0",1732125701949,17.08914571,231.61,231.48,35.38163316]
["bitfinex-derivatives","SOLF0:USTF0",1732125702151,5.1199,231.67,231.49,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125702152,2.5887,231.67,231.49,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125702456,2.1562,231.62,231.5,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732125702649,2.1562,231.62,231.5,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1732125702849,2.5887,231.67,231.5,6.89196]
["bitfinex-derivatives","SOLF0:USTF0",1732125703055,2.5887,231.67,231.53,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125703255,2.5887,231.67,231.5,6.89196]
["bitfinex-derivatives","SOLF0:USTF0",1732125703860,2.1563,231.61,231.5,6.89196]
["bitfinex-derivatives","SOLF0:USTF0",1732125704060,17.08914571,231.66,231.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125704260,2.5887,231.67,231.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125704560,2.156,231.64,231.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125704957,2.5887,231.67,231.53,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125705261,5.3052,231.71,231.53,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125705461,2.6671,231.71,231.57,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125705661,2.1564,231.6,231.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125705859,17.08914571,231.66,231.5,6.89196]
["bitfinex-derivatives","SOLF0:USTF0",1732125706064,2.6673,231.65,231.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125706265,2.1565,231.59,231.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125706563,2.6673,231.65,231.5,6.89196]
["bitfinex-derivatives","SOLF0:USTF0",1732125706759,17.08914571,231.62,231.48,31.42163316]
["bitfinex-derivatives","SOLF0:USTF0",1732125706954,17.08914571,231.62,231.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125706955,2.74092275,231.61,231.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125707356,2.1567,231.57,231.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125707563,4.9,231.56,231.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125708557,7.0568,231.56,231.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125708761,4.9,231.56,231.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125708956,4.9,231.56,231.49,21.04914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125709158,4.9,231.56,231.53,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732125709363,4.9,231.56,231.5,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1732125709562,7.0567,231.56,231.5,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1732125709763,4.9,231.56,231.5,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1732125710562,4.9,231.56,231.51,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732125710964,0.8447,231.56,231.53,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125711261,22.02864571,231.7,231.53,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125711468,2.73968298,231.69,231.48,31.42163316]
["bitfinex-derivatives","SOLF0:USTF0",1732125711668,2.1573,231.5,231.48,31.42163316]
["bitfinex-derivatives","SOLF0:USTF0",1732125714558,6.63,231.51,231.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125714759,6.63,231.51,231.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125714960,2.73713968,231.5,231.41,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125715163,2.73713968,231.5,231.42,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1732125715560,6.63,231.51,231.43,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732125715861,12.84,231.79,231.5,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125716060,2.6518,231.71,231.54,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732125716262,2.1563,231.61,231.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125716865,2.6518,231.71,231.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125717063,2.74127187,231.7,231.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732125717264,2.74127187,231.69,231.58,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125717464,2.74127187,231.69,231.64,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125717665,2.5596,231.83,231.65,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732125718063,3.99401036,231.82,231.65,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732125718269,2.74401036,231.81,231.7,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732125718472,2.74401036,231.81,231.68,17.08914571]
["bitfinex-derivatives","SOLF0:USTF0",1732125718672,2.74401036,231.81,231.65,34.29685387]
["bitfinex-derivatives","SOLF0:USTF0",1732125720069,2.155,231.75,231.65,34.29685387]
["bitfinex-derivatives","SOLF0:USTF0",1732125720267,1.25,231.82,231.69,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125720474,2.1549,231.76,231.68,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732125720673,2.1549,231.76,231.65,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732125720674,1.25,231.82,231.65,34.29685387]
["bitfinex-derivatives","SOLF0:USTF0",1732125721069,2.74588654,231.81,231.66,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1732125721273,2.74588654,231.8,231.69,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125721468,2.74588654,231.79,231.73,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125721770,1.25,231.82,231.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125722068,1.25,231.82,231.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125722069,2.74641552,231.81,231.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125722273,30.61046939,231.8,231.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125722568,2.74641552,231.79,231.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125722769,2.74641552,231.79,231.61,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125722969,27.86405387,231.76,231.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125723178,2.74641552,231.75,231.61,31.68405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125723374,30.61046939,231.75,231.62,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732125723568,2.74641552,231.74,231.62,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732125723766,2.6055,231.78,231.62,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732125723767,2.74641552,231.73,231.62,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732125723971,2.1554,231.71,231.62,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732125724169,2.6108,231.81,231.63,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125724373,1.25,231.82,231.67,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125724588,1.25,231.82,231.71,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125724778,1.25,231.82,231.63,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732125724779,1.25,231.82,231.75,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125724979,30.43495387,231.95,231.8,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732125724980,2.1538,231.88,231.8,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732125725182,2.74817961,231.87,231.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125725482,2.74817961,231.86,231.79,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732125725678,2.74691334,231.85,231.75,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125725880,2.17866295,231.87,231.79,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125726081,2.17866295,231.87,231.82,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732125726284,27.86405387,231.98,231.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125726677,7.5348,232.01,231.83,31.68405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125726678,2.1531,231.96,231.83,31.68405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125726876,2.4942,232.01,231.83,31.68405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125727078,5.84,231.95,231.87,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125727278,8.58617943,231.95,231.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125727687,8.58617943,231.95,231.76,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732125727688,5.84,231.95,231.8,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125727885,7.9932,231.95,231.87,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732125728080,7.9932,231.95,231.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125728282,5.84,231.95,231.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125728781,33.70405387,231.95,231.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125728988,2.1537,231.89,231.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125729684,2.1535,231.91,231.84,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732125729881,5.84,231.95,231.83,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125730381,2.662,232.07,231.87,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125730583,27.86405387,232.08,231.91,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125730884,2.7375049,232.07,231.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125731087,27.86405387,232.0,231.88,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732125731285,27.86405387,231.96,231.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125731496,3.82,232.12,231.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125731497,27.86405387,232.04,231.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125731684,2.153,231.97,231.9,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732125731881,27.86405387,232.04,231.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125732088,229.1774015,232.41,231.91,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125732089,2.73418005,232.03,231.91,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125732287,4.3005,232.27,231.92,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732125732288,27.86405387,232.12,231.92,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732125732485,2.73270726,232.11,231.95,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125732686,31.30405387,232.16,232.03,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732125732982,27.86405387,232.08,231.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125733183,27.86405387,232.04,231.92,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1732125733587,3.82,232.13,231.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125733803,27.86405387,232.04,231.85,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125734290,27.86405387,232.0,231.84,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732125734485,27.86405387,231.92,231.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125734685,27.86405387,231.92,231.78,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1732125734887,27.86405387,231.92,231.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125735490,2.1542,231.84,231.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125735989,27.86405387,231.92,231.73,30.42425387]
["bitfinex-derivatives","SOLF0:USTF0",1732125735990,27.86405387,231.88,231.73,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732125736191,27.86405387,231.84,231.69,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1732125736688,27.86405387,231.84,231.69,37.0155]
["bitfinex-derivatives","SOLF0:USTF0",1732125736893,27.86405387,231.84,231.69,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1732125737285,2.1549,231.76,231.69,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1732125737490,27.86405387,231.8,231.61,35.62215387]
["bitfinex-derivatives","SOLF0:USTF0",1732125737690,27.86405387,231.8,231.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125737887,2.155,231.75,231.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125738190,27.86405387,231.8,231.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125738587,12.94,232.13,231.7,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125738793,27.86405387,231.89,231.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125738989,27.86405387,231.89,231.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125738990,2.1546,231.79,231.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125739191,27.86405387,231.81,231.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125739592,2.1545,231.8,231.69,30.01955387]
["bitfinex-derivatives","SOLF0:USTF0",1732125739791,2.1545,231.8,231.69,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125739988,5.2372,231.88,231.69,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125740296,27.86405387,231.85,231.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125740495,2.72561768,231.87,231.69,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125740695,2.72561768,231.86,231.73,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125740892,2.6633,231.88,231.74,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1732125741092,2.5739,231.94,231.8,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732125741288,2.5739,231.94,231.77,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125741289,2.5739,231.94,231.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125741794,2.72678032,231.93,231.81,31.68405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125741994,27.86405387,232.01,231.82,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1732125742194,2.1529,231.98,231.88,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732125742394,2.72847393,232.0,231.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125742597,2.72847393,231.97,231.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125742793,2.1524,232.03,231.94,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732125742994,2.72931657,232.02,231.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125743191,27.86405387,232.08,231.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125743398,2.72877873,232.07,231.9,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125743599,2.72877873,232.06,231.9,30.53435387]
["bitfinex-derivatives","SOLF0:USTF0",1732125743894,2.1526,232.01,231.9,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732125744099,27.86405387,232.12,231.9,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732125744295,27.86405387,232.08,231.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125744600,2.72757369,232.07,231.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125744794,2.72757369,232.06,231.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125744993,2.6664,232.14,231.94,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125744994,2.72757369,232.05,231.94,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125745191,27.86405387,232.12,231.94,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125745396,2.72644915,232.11,231.94,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125745598,2.72644915,232.1,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732125745900,2.72644915,232.09,231.96,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732125746094,2.72644915,232.08,231.94,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125746291,2.1519,232.09,231.94,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125746499,5.13,232.11,231.99,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125746702,5.13,232.11,232.0,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732125747001,5.13,232.11,232.03,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125747598,8.0,232.1,232.03,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125747998,8.0,232.1,232.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125747999,2.1521,232.06,232.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125748797,8.0,232.1,232.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125749596,8.0,232.1,232.07,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125749897,3.44,232.16,232.07,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125750397,3.44,232.16,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732125750601,3.44,232.16,232.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125750793,3.44,232.16,232.15,31.66405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125751201,3.44,232.16,232.07,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125751500,3.44,232.16,232.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125751697,2.74,232.15,232.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125752297,2.74,232.15,232.13,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732125752491,2.74,232.15,232.11,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125752697,2.74,232.15,232.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125753401,2.74,232.15,231.87,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732125753602,2.74,232.15,231.94,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125753603,30.60405387,232.15,231.94,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125753814,2.152,232.08,232.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732125754103,2.5497,232.14,231.98,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125754700,2.74,232.15,232.02,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125754898,2.1516,232.12,232.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125755201,2.74,232.15,232.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125755398,2.1514,232.14,232.07,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732125755604,2.1514,232.14,232.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732125755900,2.1514,232.14,231.63,17.65141196]
["bitfinex-derivatives","SOLF0:USTF0",1732125755901,30.60405387,232.15,231.64,17.65141196]
["bitfinex-derivatives","SOLF0:USTF0",1732125756200,27.86405387,231.96,231.78,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125756405,27.86405387,231.96,231.79,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1732125756603,2.1535,231.92,231.84,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732125756803,27.86405387,231.96,231.79,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1732125757199,27.86405387,232.0,231.79,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1732125757600,27.86405387,232.0,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732125757601,2.1534,231.92,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732125757802,27.86405387,231.96,231.6,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125758002,27.86405387,231.96,231.73,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125758200,27.86405387,231.96,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732125758400,2.71745826,231.95,231.73,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125758604,27.86405387,231.96,231.77,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125758807,2.1533,231.93,231.86,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732125759007,2.4336,231.98,231.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125759204,2.1534,231.92,231.85,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732125759805,27.86405387,231.96,231.79,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732125760003,2.72125912,231.95,231.79,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1732125760208,2.72125912,231.94,231.79,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1732125760406,2.1536,231.9,231.81,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732125760607,2.72125912,231.93,231.81,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732125760804,2.72125912,231.93,231.79,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1732125760805,2.454,231.94,231.79,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1732125761009,4.87799178,231.93,231.87,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732125761217,3.44,231.95,231.79,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1732125761404,2.1536,231.9,231.8,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732125761705,2.1536,231.9,231.48,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125761706,27.86405387,231.92,231.7,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125761912,2.7271262,231.91,231.71,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732125762107,2.154,231.86,231.74,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125762514,2.454,231.93,231.74,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125762807,30.59400647,231.92,231.74,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125763008,2.7299526,231.91,231.74,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125763413,2.7299526,231.9,231.74,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125763812,2.73116102,231.89,231.78,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125764208,2.73116102,231.89,231.79,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732125764413,2.73116102,231.89,231.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125764614,3.44,231.95,231.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125764818,2.73301305,231.94,231.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125765014,2.73301305,231.93,231.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125765210,2.1532,231.94,231.87,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732125765407,3.44,231.95,231.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125765713,2.73312935,231.94,231.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125765905,2.73312935,231.93,231.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125766106,2.73312935,231.92,231.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125766408,2.73312935,231.91,231.74,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125766707,5.19922935,231.91,231.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125766913,2.154,231.85,231.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125767108,5.19922935,231.91,231.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125767316,2.73283101,231.9,231.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125767612,2.73283101,231.89,231.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125767812,2.73283101,231.88,231.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125768015,2.4661,231.91,231.79,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125768208,2.73427673,231.9,231.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125768411,2.73427673,231.89,231.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125768614,2.1538,231.88,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732125768813,3.44,231.95,231.79,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125769112,3.44,231.95,231.87,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125769113,2.73632636,231.94,231.87,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125769308,3.44,231.95,231.87,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125770010,3.44,231.95,231.81,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1732125770011,3.44,231.95,231.91,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125770309,0.21814,231.98,231.91,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125770310,0.21814,231.98,231.93,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732125770520,0.21814,231.98,231.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125771010,0.21814,231.98,231.97,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732125772313,0.21814,231.98,231.93,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732125772516,0.21814,231.98,231.93,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732125772815,2.37104,231.98,231.93,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732125773118,0.21814,231.98,231.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732125774213,0.21814,231.98,231.95,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125774619,0.21814,231.98,231.97,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732125775317,0.21814,231.98,231.95,30.01705387]
["bitfinex-derivatives","SOLF0:USTF0",1732125775515,0.21814,231.98,231.95,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125776119,5.0036,232.11,231.95,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125776318,2.73464904,232.1,232.01,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125776517,7.1553,232.11,232.04,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732125776719,5.0036,232.11,232.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732125777012,6.17518025,232.1,232.05,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125777215,3.44,232.1,232.05,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125777813,3.44,232.1,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732125778213,3.44,232.1,232.09,30.01585387]
["bitfinex-derivatives","SOLF0:USTF0",1732125778820,3.44,232.1,232.07,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732125779818,3.44,232.1,232.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732125780215,5.5918,232.1,232.05,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125780517,3.44,232.1,232.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125781722,3.44,232.1,232.05,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125782314,3.44,232.1,232.09,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732125782522,3.44,232.1,232.09,30.01585387]
["bitfinex-derivatives","SOLF0:USTF0",1732125783718,0.31479,232.22,232.09,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125783913,2.73855529,232.21,232.16,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125784224,0.31479,232.22,232.16,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125784225,0.31479,232.22,232.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125784411,0.31479,232.22,232.12,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125784612,0.31479,232.22,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125784819,2.73883181,232.21,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125785016,0.31479,232.22,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125786820,2.73821685,232.21,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125787020,2.73821685,232.2,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125787225,3.44,232.21,232.17,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732125787424,3.44,232.21,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125787922,2.7396331,232.2,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125788126,2.7396331,232.19,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125788424,2.7396331,232.18,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125788724,2.73961638,232.17,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125788920,4.89071638,232.17,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125789125,2.1511,232.17,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125789328,2.7396331,232.18,232.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125789621,2.7410183,232.17,232.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125789825,2.74107161,232.17,232.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125790027,2.74107161,232.16,232.06,32.80405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125790326,2.7396331,232.18,232.06,32.80405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125790521,2.558,232.19,232.06,32.80405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125790725,2.558,232.19,232.1,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125790921,3.44,232.21,232.1,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125791120,3.44,232.21,232.14,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125791618,3.44,232.21,232.1,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125791619,3.44,232.21,232.18,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125791826,3.44,232.21,232.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125792028,2.5019,232.35,232.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125792220,2.74082722,232.34,232.24,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125792422,2.74082722,232.33,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732125792622,2.74082722,232.32,232.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125792831,2.74082722,232.31,232.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125793130,2.149,232.4,232.31,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732125793322,27.86405387,232.44,232.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125793323,2.73762263,232.39,232.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125793626,2.1496,232.34,232.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125793817,5.052,232.43,232.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125793818,3.44,232.33,232.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125794733,2.1504,232.24,232.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125795025,3.44,232.33,232.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125795222,5.19634783,232.32,232.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125795425,2.1504,232.24,232.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125795733,2.4387,232.31,232.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125795928,2.4652,232.23,232.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125797723,2.4387,232.31,232.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125797928,2.1501,232.28,232.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125798225,2.4652,232.3,232.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125798428,2.73290346,232.29,232.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125798623,2.73290346,232.28,232.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125799026,2.4652,232.3,232.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125799221,2.73243235,232.29,232.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125799529,2.73243235,232.28,232.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732125799725,2.73243235,232.28,232.18,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125800031,2.4652,232.3,232.18,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125801027,2.4387,232.31,232.18,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125801725,2.4387,232.31,232.22,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125802722,3.44,232.33,232.22,27.86405387]
["bitfinex-derivatives","SOLF0:USTF0",1732125803327,3.44,232.33,232.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732125805125,3.44,232.33,232.24,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732125806225,3.44,232.33,232.25,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732125806830,3.44,232.33,232.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732125806831,2.1498,232.31,232.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732125808028,3.44,232.33,232.26,17.06502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125809038,3.44,232.33,232.32,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732125809333,3.44,232.33,232.32,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732125810632,3.44,232.33,232.21,17.06502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125810835,3.44,232.33,232.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125812228,3.44,232.33,232.24,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732125812428,3.44,232.33,232.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125813234,3.44,232.33,232.31,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732125813428,3.44,232.33,232.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125814535,5.5896,232.33,232.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125814734,3.44,232.33,232.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125814937,6.18339937,232.33,232.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125815133,3.44,232.33,232.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125815526,3.44,232.33,232.21,17.06502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125815832,2.1497,232.32,232.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125816226,3.44,232.33,232.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125816427,3.44,232.33,232.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125816627,2.74494502,232.32,232.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125816831,2.15,232.29,232.24,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732125817332,3.44,232.33,232.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125817734,2.74640286,232.32,232.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125817932,3.44,232.33,232.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732125818136,3.44,232.33,232.29,17.06502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125819030,3.44,232.33,232.32,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732125819230,3.44,232.33,232.32,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732125820331,0.49675,232.43,232.42,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732125820530,229.1774015,232.64,232.42,21.54502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125820531,5.1559,232.55,232.42,21.54502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125820734,2.1477,232.54,232.42,21.54502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125820936,5.1559,232.55,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732125821338,5.1559,232.55,232.42,21.54502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125822940,2.1469,232.62,232.52,17.06502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125823138,4.9417,232.63,232.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125823339,4.9417,232.63,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732125823634,4.9417,232.63,232.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125824036,4.9417,232.63,232.56,17.06502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125824537,4.9417,232.63,232.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125825134,4.9417,232.63,232.56,17.06502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125825335,2.1464,232.68,232.61,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732125825536,5.0351,232.72,232.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125826035,5.0351,232.72,232.64,17.06502488]
["bitfinex-derivatives","SOLF0:USTF0",1732125826431,5.0351,232.72,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732125826635,5.0351,232.72,232.62,31.892611]
["bitfinex-derivatives","SOLF0:USTF0",1732125827040,0.3,232.71,232.62,31.892611]
["bitfinex-derivatives","SOLF0:USTF0",1732125827734,0.3,232.71,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732125828041,0.3,232.71,232.66,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125828640,0.3,232.71,232.69,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732125829740,0.3,232.71,232.63,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732125829741,5.3102,232.78,232.7,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125829944,2.1451,232.82,232.74,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125830742,2.1451,232.82,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732125831139,2.5981,232.89,232.74,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125831340,2.5981,232.89,232.76,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732125831534,2.5981,232.89,232.74,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125832938,30.230711,232.89,232.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125833245,30.230711,232.89,232.7,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125833246,2.5981,232.89,232.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125833537,27.632611,232.85,232.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125833738,4.9407,232.84,232.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125834137,2.146,232.72,232.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125835943,2.146,232.72,232.66,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125835944,27.632611,232.81,232.62,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125836146,27.632611,232.81,232.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125836543,2.1456,232.76,232.65,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732125836743,2.1456,232.76,232.66,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125836946,4.9407,232.84,232.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125837144,4.9407,232.84,232.67,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732125837145,2.1458,232.74,232.67,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732125837342,4.9407,232.84,232.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125837746,2.1458,232.74,232.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125837947,4.9407,232.84,232.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125838543,2.1456,232.76,232.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125839048,2.1456,232.76,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732125839247,2.1457,232.75,232.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125839748,4.9407,232.84,232.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125839943,4.9407,232.84,232.7,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125840148,4.9407,232.84,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732125840347,2.5981,232.89,232.78,31.672611]
["bitfinex-derivatives","SOLF0:USTF0",1732125840348,2.1447,232.87,232.78,31.672611]
["bitfinex-derivatives","SOLF0:USTF0",1732125840748,2.5981,232.89,232.78,31.672611]
["bitfinex-derivatives","SOLF0:USTF0",1732125840951,2.5981,232.89,232.74,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125841151,30.230711,232.89,232.7,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125841351,30.230711,232.89,232.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125841352,2.1454,232.78,232.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125841953,30.230711,232.89,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732125842153,2.5981,232.89,232.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125842346,2.5981,232.89,232.76,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125842552,2.1447,232.86,232.76,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125842752,2.5981,232.89,232.76,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125843148,2.1447,232.87,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732125843446,2.5981,232.89,232.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125843849,2.1448,232.85,232.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125844154,2.5981,232.89,232.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125844357,2.1452,232.81,232.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125844757,2.5981,232.89,232.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732125845354,2.5981,232.89,232.72,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732125845658,2.1457,232.76,232.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125845858,27.632611,232.88,232.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125846155,2.1457,232.75,232.7,27.632611]
["bitfinex-derivatives","SOLF0:USTF0",1732125846453,2.1457,232.75,232.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125847154,27.632611,232.88,232.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125847353,2.1454,232.78,232.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125847953,2.1454,232.78,232.74,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1732125848560,2.5981,232.89,232.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125848954,2.5981,232.89,232.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125849154,2.1454,232.79,232.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125849361,2.5981,232.89,232.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125849563,2.5981,232.89,232.75,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1732125849564,2.1453,232.8,232.75,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1732125849856,2.5981,232.89,232.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125850258,16.99093248,232.88,232.68,16.99093248]
["bitfinex-derivatives","SOLF0:USTF0",1732125850464,16.99093248,232.88,232.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125850661,16.99093248,232.88,232.69,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1732125850960,16.99093248,232.88,232.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125851366,2.5981,232.89,232.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125851667,2.145,232.83,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732125851959,2.5981,232.89,232.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125852164,2.5981,232.89,232.79,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1732125852165,2.145,232.84,232.79,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1732125852463,2.5981,232.89,232.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125852862,2.1452,232.8,232.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125853654,2.5981,232.89,232.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125854065,2.1451,232.82,232.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125854266,2.5981,232.89,232.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125854467,4.9278,232.92,232.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125854668,4.9278,232.92,232.79,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1732125854669,2.1449,232.84,232.79,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1732125855159,2.1449,232.84,232.79,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732125855365,2.1449,232.84,232.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125855865,16.99093248,232.91,232.72,16.99093248]
["bitfinex-derivatives","SOLF0:USTF0",1732125856068,16.99093248,232.91,232.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125856266,4.9278,232.92,232.73,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1732125856460,4.9278,232.92,232.76,16.99093248]
["bitfinex-derivatives","SOLF0:USTF0",1732125856670,35.93209238,232.99,232.84,16.99093248]
["bitfinex-derivatives","SOLF0:USTF0",1732125856968,4.865,232.99,232.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125857570,2.144,232.95,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732125857766,4.865,232.99,232.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125860972,4.865,232.99,232.88,16.99093248]
["bitfinex-derivatives","SOLF0:USTF0",1732125861169,2.6784,233.07,232.88,16.99093248]
["bitfinex-derivatives","SOLF0:USTF0",1732125861364,2.6784,233.07,232.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125861365,2.1437,232.97,232.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125861563,16.99093248,233.04,232.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125861869,4.919,233.06,232.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125862072,2.1436,232.99,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732125862363,4.919,233.06,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732125862564,2.1436,232.98,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732125863369,4.919,233.06,232.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1732125863370,16.99093248,233.04,232.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1732125863573,16.99093248,233.0,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125863769,2.1442,232.92,232.87,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1732125864171,16.99093248,233.0,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125864470,2.1444,232.9,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125865269,2.1442,232.92,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125865465,9.79183558,232.99,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125865666,8.18123056,232.98,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125865967,8.18244964,233.03,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125866173,16.99093248,233.04,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125866174,20.23645204,233.02,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125866372,20.23645204,233.01,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125866671,9.79353078,233.0,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125866868,17.98679819,233.0,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125867071,8.19326741,232.99,232.87,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1732125867265,18.01998756,232.99,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125867466,28.46290882,232.98,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125867671,2.1444,232.89,232.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125868766,2.1444,232.89,232.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125868967,8.19326741,232.94,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125869276,28.19680661,232.93,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125869576,20.33500661,232.92,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125869777,20.33500661,232.91,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125869971,2.1448,232.85,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125870375,7.8618,232.93,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125870376,2.1447,232.86,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125870575,28.62997278,232.92,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125870870,7.8618,232.93,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125871081,8.2489288,232.92,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125872182,2.1444,232.9,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125872369,8.2489288,232.92,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125873077,8.2489288,232.92,232.87,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732125873278,2.4377,233.01,232.87,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732125873484,2.1441,232.93,232.87,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732125873875,8.25467458,232.99,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732125874176,2.1439,232.95,232.85,16.99093248]
["bitfinex-derivatives","SOLF0:USTF0",1732125874570,22.15353248,233.04,232.85,16.99093248]
["bitfinex-derivatives","SOLF0:USTF0",1732125874571,2.1438,232.97,232.85,16.99093248]
["bitfinex-derivatives","SOLF0:USTF0",1732125874776,2.1438,232.97,232.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732125874982,22.15353248,233.04,232.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732125875280,2.1436,232.98,232.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732125875475,22.15353248,233.04,232.86,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732125875782,2.1436,232.98,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732125875973,22.15353248,233.04,232.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125876177,0.74478952,233.03,232.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125876373,2.1432,233.03,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732125876685,2.4377,233.08,232.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125876879,2.1434,233.0,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732125877180,16.99093248,233.03,232.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125877381,5.2879,232.99,232.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125877784,2.1437,232.97,232.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125877980,5.2879,232.99,232.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125878176,2.1439,232.95,232.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125878377,5.2879,232.99,232.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125878781,2.1441,232.92,232.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125878978,22.27883248,232.99,232.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125879485,2.4377,233.08,232.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125879685,2.6809,233.01,232.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125879884,2.6809,233.01,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732125879885,2.1436,232.98,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732125880186,2.6809,233.01,232.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125880382,2.6809,233.01,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125880578,9.88450099,233.0,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125880776,8.25977739,232.99,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125880980,2.6809,233.01,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125881184,9.88627043,233.0,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125881380,18.78881265,232.99,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125881576,18.14663882,232.98,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125881781,2.6809,233.01,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125882083,31.35202551,233.01,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125882278,2.1437,232.97,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732125882482,9.88402105,233.0,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125882677,2.6809,233.01,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125882984,2.1436,232.98,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125883182,2.6809,233.01,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125883383,2.1437,232.97,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732125883587,2.1437,232.97,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125884084,2.1436,232.98,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125884987,2.1433,233.01,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732125885486,9.88972768,233.04,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732125885683,2.1433,233.02,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732125885987,19.50843248,233.06,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125886189,19.50843248,233.06,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732125886384,2.1434,233.0,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732125886584,18.15341048,233.05,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732125886884,2.1433,233.02,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125887189,19.50843248,233.06,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125887384,2.1434,233.01,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732125887592,18.14640759,233.04,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125887791,2.5175,233.06,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125887993,22.93058111,233.06,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125888194,20.41308111,233.05,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125888493,9.88544769,233.04,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125888689,2.1435,233.0,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125888986,13.12094114,233.06,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125889193,13.12094114,233.06,232.95,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732125889389,13.12094114,233.06,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125889894,13.12094114,233.06,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732125890096,10.60344114,233.03,232.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125890497,13.12094114,233.06,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125890986,2.1435,232.99,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125891988,2.1433,233.02,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732125892194,2.5814,233.07,232.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125892595,2.5814,233.07,232.98,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1732125892895,2.5814,233.07,232.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125893298,2.1433,233.02,232.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125893592,2.5814,233.07,232.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125893593,13.18484114,233.07,232.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125893795,0.74404466,233.06,232.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125894000,2.1431,233.04,232.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125894192,13.18484114,233.07,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125894390,10.60344114,233.04,232.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125894590,0.74397246,233.03,232.89,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125894794,2.92437243,233.02,232.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125894994,21.2332522,233.01,232.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1732125895197,0.74370628,233.0,232.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125895491,9.00316169,233.0,232.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732125895694,8.25945541,233.0,232.89,14.24344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125896093,2.1441,232.93,232.89,14.24344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125896501,8.25945541,233.0,232.89,14.24344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125897499,8.25945541,233.0,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125897701,2.1436,232.98,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732125898000,8.25945541,233.0,232.89,14.24344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125898403,8.25945541,233.0,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125898800,2.1436,232.99,232.95,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732125899004,13.18484114,233.07,232.95,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732125899204,2.1435,232.99,232.95,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732125899599,13.18484114,233.07,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125900206,3.25823096,233.06,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732125900400,0.74400253,233.05,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125900599,0.74400253,233.05,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732125900803,2.5142,233.06,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125901006,2.1434,233.01,232.92,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125901207,2.1434,233.01,232.96,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732125901411,2.5142,233.06,232.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125901809,2.5142,233.06,232.97,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1732125902210,2.5555,233.13,233.0,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125902405,2.1426,233.07,233.0,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125902710,2.5555,233.13,233.03,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125902913,2.1424,233.09,233.04,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732125903212,2.5555,233.13,233.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125903411,2.1425,233.08,233.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125903610,2.5555,233.13,233.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125903907,2.1425,233.08,233.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125904613,2.1033124,233.18,233.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125904614,10.60344114,233.2,233.08,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732125904912,5.1722,233.21,233.13,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125905106,2.5769,233.21,233.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125905312,2.1411,233.24,233.17,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732125905810,2.1409,233.26,233.18,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732125906115,10.60344114,233.32,233.19,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125906313,2.1407,233.27,233.19,12.74484114]
["bitfinex-derivatives","SOLF0:USTF0",1732125906516,2.1407,233.27,233.19,10.60344114]
["bitfinex-derivatives","SOLF0:USTF0",1732125906716,16.92543047,233.36,233.17,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125906915,0.74594247,233.35,233.17,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125907314,2.1404,233.31,233.19,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732125907615,16.92543047,233.36,233.17,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125907913,16.92543047,233.32,233.13,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125908115,16.92543047,233.28,233.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125908316,2.1409,233.25,233.19,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732125908612,2.1409,233.25,233.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125909013,2.551,233.3,233.18,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732125909219,2.551,233.3,233.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125909715,2.1409,233.26,233.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125909912,2.551,233.3,233.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125910520,2.1408,233.27,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732125910821,2.1408,233.27,233.17,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125911116,2.1409,233.25,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732125911321,2.551,233.3,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732125911620,2.551,233.3,233.13,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125911819,2.551,233.3,233.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125912322,2.551,233.3,233.17,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125912718,2.551,233.3,233.18,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732125913116,2.551,233.3,233.17,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125913316,2.551,233.3,233.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125913623,2.551,233.3,233.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125914223,2.1407,233.27,233.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125914414,2.551,233.3,233.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125914827,2.1409,233.26,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732125915123,2.1409,233.26,233.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125915515,2.1409,233.25,233.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125916527,2.551,233.3,233.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125917026,4.6915,233.3,233.24,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732125917224,4.6915,233.3,233.21,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125917419,2.551,233.3,233.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125917620,2.1408,233.26,233.19,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1732125917924,2.1408,233.26,233.19,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732125918125,2.1413,233.21,233.14,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732125918433,2.5948,233.25,233.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125918731,2.5948,233.25,233.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125918926,2.5948,233.25,233.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125919325,2.525,233.24,233.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125920126,2.1414,233.2,233.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125920331,2.525,233.24,233.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125921143,2.525,233.24,233.07,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732125921144,2.1413,233.21,233.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125921430,16.92543047,233.23,233.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125921629,16.92543047,233.23,233.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125921829,4.61390751,233.24,233.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125922129,16.92543047,233.23,233.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125922331,16.92543047,233.19,233.01,16.92543047]
["bitfinex-derivatives","SOLF0:USTF0",1732125922528,16.92543047,233.19,233.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125923335,2.1425,233.08,233.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125924338,2.6312,233.14,233.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125925232,2.6312,233.14,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125925539,2.6299,233.13,233.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125925741,2.6299,233.13,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125926035,16.92543047,233.11,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125926337,19.0225718,233.11,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125926737,2.5563,233.1,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125927936,2.6299,233.13,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125928939,2.1426,233.07,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125929541,2.1424,233.09,233.03,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732125929740,2.1424,233.09,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125929741,2.6299,233.13,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125930137,19.58086385,233.13,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125930939,2.1427,233.06,233.0,105.5831]
["bitfinex-derivatives","SOLF0:USTF0",1732125931139,2.1427,233.06,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125931335,19.58086385,233.13,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125931535,2.6299,233.13,233.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1732125931937,2.6299,233.13,233.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125931938,2.1428,233.05,233.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125932443,19.58086385,233.13,233.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125932644,19.58086385,233.13,233.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125933141,2.1425,233.08,233.02,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1732125933638,19.58086385,233.13,233.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125934345,2.6299,233.13,233.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125934540,2.6299,233.13,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125934541,16.95096385,233.09,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125934747,19.07921793,233.09,233.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125935245,16.95096385,233.09,233.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125936247,2.143,233.03,233.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125936442,16.95096385,233.09,233.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125936648,2.143,233.02,233.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125937240,16.95096385,233.09,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125937444,2.1431,233.01,233.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125937846,2.1431,233.01,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125939252,2.143,233.02,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125939444,2.4306,233.08,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125939949,2.1431,233.01,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125940444,2.4306,233.08,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125941054,19.58086385,233.13,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125941549,2.1427,233.06,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125941749,2.1427,233.06,233.0,102.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732125941946,2.1427,233.06,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125943355,2.1427,233.06,233.01,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732125943851,2.10825385,233.11,233.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125944048,19.58086385,233.13,233.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125944354,16.95096385,233.08,233.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125944550,4.77640242,233.07,233.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125944751,2.6122,233.07,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125945150,16.95096385,233.04,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125945456,2.1431,233.01,233.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1732125945954,2.6236,233.03,232.63,146.7925038]
["bitfinex-derivatives","SOLF0:USTF0",1732125945955,3.26,233.02,232.68,17.65141196]
["bitfinex-derivatives","SOLF0:USTF0",1732125946153,16.95096385,232.91,232.72,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732125946350,2.18512962,232.9,232.72,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732125946846,16.95096385,232.91,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732125946847,2.145,232.83,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732125947052,2.145,232.83,232.75,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1732125947246,16.95096385,232.87,232.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125948051,2.1451,232.82,232.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125948552,16.95096385,232.87,232.72,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732125948752,16.95096385,232.87,232.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125948753,16.95096385,232.83,232.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125950054,16.95096385,232.87,232.7,25.50786385]
["bitfinex-derivatives","SOLF0:USTF0",1732125950355,16.95096385,232.91,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732125950551,2.94378581,232.9,232.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125950755,16.95096385,232.91,232.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125950953,2.1448,232.85,232.77,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1732125951151,2.1448,232.85,232.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125951353,16.95096385,232.91,232.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125952354,2.1446,232.87,232.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125952561,16.95096385,232.91,232.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125952954,16.95096385,232.91,232.77,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732125953265,2.13525897,232.9,232.7,22.24786385]
["bitfinex-derivatives","SOLF0:USTF0",1732125953456,2.13525897,232.9,232.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125954053,5.2014,232.94,232.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125954054,2.1453,232.79,232.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125954558,2.1457,232.75,232.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732125954758,16.95096385,232.83,232.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125955956,16.95096385,232.83,232.72,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732125955957,2.1453,232.8,232.72,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732125956152,16.95096385,232.83,232.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125956861,2.1457,232.75,232.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125957654,2.1457,232.76,232.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125957858,16.95096385,232.83,232.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125958555,16.95096385,232.79,232.69,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732125958760,16.95096385,232.79,232.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125958960,2.146,232.73,232.69,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732125959753,2.1455,232.77,232.69,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732125960056,16.95096385,232.82,232.69,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732125960253,2.1457,232.75,232.7,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732125960459,16.95096385,232.78,232.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732125960755,2.146,232.73,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732125960962,16.95096385,232.78,232.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125961362,16.95096385,232.74,232.63,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1732125961670,16.95096385,232.74,232.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125962160,16.95096385,232.78,232.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125962361,16.95096385,232.68,232.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125962661,2.1466,232.65,232.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125964467,2.1465,232.66,232.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125964660,16.95096385,232.68,232.54,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732125964866,16.95096385,232.64,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125965060,2.147,232.62,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125965361,2.147,232.62,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732125965561,16.95096385,232.68,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125965562,2.1468,232.63,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125965761,16.95096385,232.68,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125966074,16.95096385,232.68,232.57,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732125966464,2.1469,232.63,232.57,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732125966860,2.1469,232.63,232.58,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732125967361,16.95096385,232.64,232.54,0.28758]
["bitfinex-derivatives","SOLF0:USTF0",1732125967566,16.95096385,232.64,232.55,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732125967759,5.1998,232.72,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125967964,16.95096385,232.65,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125968160,16.95096385,232.65,232.56,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732125968472,2.1468,232.63,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125968659,16.95096385,232.65,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732125969061,16.95096385,232.65,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125970168,2.1471,232.61,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125970367,16.95096385,232.65,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125971568,16.95096385,232.65,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732125971867,16.95096385,232.65,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125972071,2.1468,232.64,232.58,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732125972261,16.95096385,232.65,232.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125973168,16.95096385,232.65,232.61,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732125973470,16.95096385,232.65,232.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125973769,16.95096385,232.65,232.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125973964,16.95096385,232.65,232.54,0.28758]
["bitfinex-derivatives","SOLF0:USTF0",1732125974171,2.1474,232.57,232.54,3.44758]
["bitfinex-derivatives","SOLF0:USTF0",1732125974370,16.95096385,232.61,232.54,3.44758]
["bitfinex-derivatives","SOLF0:USTF0",1732125974965,16.95096385,232.57,232.54,0.28758]
["bitfinex-derivatives","SOLF0:USTF0",1732125975366,2.1476,232.55,232.54,0.28758]
["bitfinex-derivatives","SOLF0:USTF0",1732125976379,2.1482,232.49,232.44,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732125976572,16.95096385,232.53,232.42,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732125977576,16.95096385,232.53,232.38,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732125977773,22.23936385,232.56,232.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125977972,16.95096385,232.52,232.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125978372,5.2884,232.56,232.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125978373,16.95096385,232.48,232.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125978876,16.95096385,232.52,232.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125979174,2.1482,232.48,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732125979378,2.1482,232.48,232.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125979579,16.95096385,232.48,232.38,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1732125979774,16.95096385,232.48,232.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125980574,16.95096385,232.44,232.3,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1732125980781,16.95096385,232.44,232.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125980978,2.1487,232.43,232.36,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732125981184,16.95096385,232.44,232.36,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732125981384,16.95096385,232.48,232.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125981586,286.4717519,232.77,232.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125981587,229.1774015,232.7,232.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125981785,16.95096385,232.54,232.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125982476,16.95096385,232.54,232.37,16.95096385]
["bitfinex-derivatives","SOLF0:USTF0",1732125982682,16.95096385,232.58,232.37,16.95096385]
["bitfinex-derivatives","SOLF0:USTF0",1732125982880,16.95096385,232.58,232.38,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732125983184,2.1478,232.52,232.46,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732125983386,16.95096385,232.58,232.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125983687,2.1474,232.57,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732125983986,3.16,232.74,232.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125983987,16.95096385,232.61,232.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125984183,2.1479,232.51,232.42,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732125984487,2.1479,232.51,232.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125984681,16.95096385,232.57,232.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125985586,2.1478,232.52,232.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125986193,2.6947,232.64,232.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125986194,16.95096385,232.61,232.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125986585,16.95096385,232.61,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732125986790,16.95096385,232.61,232.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125988088,16.95096385,232.61,232.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125988283,16.95096385,232.61,232.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125988680,2.6947,232.64,232.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125988991,16.95096385,232.63,232.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125989182,2.6947,232.64,232.47,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732125989183,16.95096385,232.59,232.47,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732125989382,2.1476,232.55,232.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125989590,16.95096385,232.59,232.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732125990082,16.95096385,232.55,232.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125990490,2.148,232.5,232.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125990685,16.95096385,232.55,232.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125990885,16.95096385,232.55,232.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125991084,16.95096385,232.51,232.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125991290,16.95096385,232.51,232.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732125991490,16.95096385,232.51,232.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125991685,16.95096385,232.51,232.37,0.18134]
["bitfinex-derivatives","SOLF0:USTF0",1732125991991,2.1487,232.44,232.38,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732125992182,2.98,232.64,232.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125992491,2.1484,232.46,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732125992687,16.95096385,232.54,232.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125993288,16.95096385,232.54,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732125993591,16.95096385,232.5,232.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125993791,16.95096385,232.54,232.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125994083,16.95096385,232.54,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732125994591,16.95096385,232.54,232.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125994787,16.95096385,232.54,232.37,17.13230385]
["bitfinex-derivatives","SOLF0:USTF0",1732125995092,16.95096385,232.54,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732125995093,2.1481,232.49,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732125995288,16.95096385,232.54,232.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125995485,2.1478,232.52,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732125995690,5.1407,232.55,232.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125996091,7.2883,232.55,232.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125996392,2.5584,232.6,232.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125996591,2.1473,232.58,232.52,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732125996991,5.0952,232.63,232.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125997298,2.1473,232.59,232.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125997487,5.0952,232.63,232.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125997690,2.1474,232.57,232.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125997893,5.0952,232.63,232.46,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732125998189,2.1476,232.55,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732125998584,16.95096385,232.59,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125998788,2.1477,232.54,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125998985,16.95096385,232.59,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732125999999,2.1477,232.54,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126000292,16.95096385,232.59,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126001107,16.95096385,232.59,232.41,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732126001292,16.95096385,232.59,232.47,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732126001701,16.95096385,232.59,232.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126002401,2.1478,232.53,232.48,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732126002597,16.95096385,232.59,232.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126002797,16.95096385,232.59,232.41,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732126002798,16.95096385,232.59,232.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126003101,16.95096385,232.59,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126003303,16.95096385,232.59,232.41,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732126003304,16.95096385,232.59,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126003995,2.1477,232.53,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126004498,16.95096385,232.59,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126004700,22.04616385,232.63,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126004893,2.1475,232.56,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126005500,2.1474,232.57,232.52,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732126006399,22.04616385,232.63,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126006801,5.0952,232.63,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126007202,7.2421,232.63,232.57,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732126007398,5.0952,232.63,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126007801,19.61836385,232.67,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126008099,19.61836385,232.67,232.53,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732126008100,16.95096385,232.67,232.53,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732126008400,2.1467,232.65,232.53,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1732126008898,16.95096385,232.67,232.59,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732126009104,16.95096385,232.67,232.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126009299,16.95096385,232.67,232.53,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1732126009496,2.1471,232.61,232.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126009700,16.95096385,232.63,232.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126010097,16.95096385,232.63,232.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126010304,5.1017,232.62,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126010898,16.95096385,232.59,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126011804,2.1474,232.57,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126012001,16.95096385,232.59,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126012404,2.1474,232.57,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732126012604,16.95096385,232.59,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732126013007,2.1474,232.57,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732126013309,16.95096385,232.59,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126013808,5.1017,232.62,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126014311,2.1472,232.59,232.53,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732126014502,5.1017,232.62,232.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126014710,16.95096385,232.59,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126014904,2.1474,232.57,232.52,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732126015097,16.95096385,232.59,232.52,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732126015304,16.95096385,232.59,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126015910,2.1476,232.55,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126016210,16.95096385,232.59,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126016510,2.1475,232.56,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126017610,2.1474,232.57,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126017811,16.95096385,232.59,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126018415,5.1017,232.62,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126019210,2.1469,232.62,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126019416,16.95096385,232.67,232.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732126020307,16.95096385,232.67,232.6,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732126020308,2.1468,232.64,232.6,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732126020511,16.95096385,232.67,232.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126020814,16.95096385,232.67,232.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126021011,4.2903,232.82,232.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126021214,16.95096385,232.76,232.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126021509,16.95096385,232.72,232.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126022013,16.95096385,232.68,232.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126022214,2.1467,232.64,232.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126023015,4.979,232.67,232.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126023607,2.1467,232.64,232.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126025217,2.1472,232.59,232.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126025418,16.95096385,232.64,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126025712,16.95096385,232.64,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732126025713,2.1473,232.59,232.53,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732126025916,16.95096385,232.64,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126026618,10.64164186,232.63,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126026815,2.147,232.61,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732126027010,13.27614186,232.66,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126027609,2.1471,232.61,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732126027808,13.27614186,232.66,232.51,13.52164186]
["bitfinex-derivatives","SOLF0:USTF0",1732126028809,10.64164186,232.66,232.51,13.52164186]
["bitfinex-derivatives","SOLF0:USTF0",1732126029016,10.64164186,232.72,232.54,10.64164186]
["bitfinex-derivatives","SOLF0:USTF0",1732126029721,2.1466,232.65,232.54,10.64164186]
["bitfinex-derivatives","SOLF0:USTF0",1732126030316,10.64164186,232.72,232.54,10.64164186]
["bitfinex-derivatives","SOLF0:USTF0",1732126030516,10.64164186,232.69,232.54,10.64164186]
["bitfinex-derivatives","SOLF0:USTF0",1732126030717,4.887,232.68,232.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126031018,7.5407,232.68,232.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126031526,2.147,232.61,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732126031715,10.64164186,232.67,232.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126033022,2.147,232.61,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732126034021,10.64164186,232.64,232.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126034221,10.64164186,232.64,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126035829,2.1471,232.6,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732126036128,10.64164186,232.67,232.51,13.52164186]
["bitfinex-derivatives","SOLF0:USTF0",1732126036328,7.5407,232.68,232.54,10.64164186]
["bitfinex-derivatives","SOLF0:USTF0",1732126036827,2.1469,232.62,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732126037037,10.64164186,232.67,232.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126037328,10.64164186,232.67,232.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126037628,2.147,232.61,232.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126037831,10.64164186,232.67,232.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126038824,10.64164186,232.67,232.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126039032,10.64164186,232.64,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126039227,18.18234186,232.68,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126039228,10.64164186,232.61,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126040236,2.1473,232.58,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732126040433,10.64164186,232.61,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732126040635,10.64164186,232.61,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126041033,10.64164186,232.61,232.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126041435,2.1475,232.56,232.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126041828,10.64164186,232.64,232.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126042640,17.02980055,232.64,232.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126043030,2.1476,232.55,232.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126043234,17.02980055,232.64,232.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126043439,17.02980055,232.6,232.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126043633,2.88,232.67,232.38,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732126043634,17.02980055,232.56,232.38,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732126043842,7.6461,232.55,232.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126044031,2.19690459,232.54,232.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126044235,7.6461,232.55,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732126044438,9.75278263,232.55,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732126044637,7.6461,232.55,232.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126045335,2.1483,232.48,232.42,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732126045631,7.6461,232.55,232.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126046136,2.1482,232.48,232.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126046340,7.6461,232.55,232.4,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126046540,5.0972,232.55,232.4,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126047135,5.0972,232.55,232.31,22.99330451]
["bitfinex-derivatives","SOLF0:USTF0",1732126047337,5.0972,232.55,232.36,19.90980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126047546,5.0972,232.55,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732126047547,2.1482,232.48,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732126047835,5.0972,232.55,232.36,19.90980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126048043,5.0972,232.55,232.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126048044,17.02980055,232.52,232.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126048236,2.1489,232.41,232.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126048436,2.5021,232.51,232.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126049339,2.5021,232.51,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732126049539,5.0972,232.55,232.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126049733,5.0972,232.55,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126049934,2.1482,232.49,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126050146,5.0972,232.55,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126050743,7.5993,232.55,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126050934,17.02980055,232.52,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126051138,2.1484,232.46,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126051841,2.1482,232.48,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126052034,7.5993,232.55,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126052836,2.1482,232.48,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126053243,7.5993,232.55,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126053443,2.1484,232.46,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126054537,7.5993,232.55,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126054741,2.1483,232.48,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126055539,7.5993,232.55,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126055933,5.0972,232.55,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126056137,2.1478,232.52,232.46,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732126058446,2.1478,232.52,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732126058642,5.0972,232.55,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126058846,5.0972,232.55,232.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126059039,5.0972,232.55,232.35,48.14533055]
["bitfinex-derivatives","SOLF0:USTF0",1732126059040,5.0972,232.55,232.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126059243,2.1482,232.48,232.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126059645,17.02980055,232.52,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126059842,17.02980055,232.52,232.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126060345,2.1486,232.44,232.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126060744,17.02980055,232.52,232.37,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732126061057,15.4608,232.54,232.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126061058,17.02980055,232.39,232.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126061247,5.0555,232.38,232.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126061549,2.15,232.29,232.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126061749,17.02980055,232.35,232.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126061950,2.1502,232.27,232.18,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1732126062143,17.02980055,232.35,232.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126062549,2.1504,232.25,232.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126062847,17.02980055,232.35,232.18,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1732126063046,17.02980055,232.35,232.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126063348,5.0555,232.38,232.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126063349,17.02980055,232.31,232.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126063546,2.1501,232.28,232.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126063743,17.02980055,232.31,232.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126063942,17.02980055,232.35,232.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126064143,5.0555,232.38,232.2,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126064345,5.0555,232.38,232.23,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732126064747,5.0555,232.38,232.24,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126064950,17.02980055,232.43,232.24,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126065244,17.02980055,232.43,232.25,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1732126065450,2.1494,232.36,232.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126065647,17.02980055,232.43,232.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126065856,17.02980055,232.43,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732126066545,2.695,232.44,232.28,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126067246,2.1488,232.42,232.28,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126067449,17.02980055,232.51,232.32,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126067649,0.74651706,232.5,232.33,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732126067950,22.17980055,232.55,232.33,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732126068247,2.148,232.5,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732126068444,2.148,232.5,232.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126068644,22.17980055,232.55,232.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126068845,2.15099445,232.7,232.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126069050,17.02980055,232.64,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126069253,0.74711712,232.63,232.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126069452,17.02980055,232.64,232.48,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732126069748,17.02980055,232.64,232.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126069950,2.1476,232.55,232.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126070343,17.02980055,232.64,232.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126070742,0.74762708,232.63,232.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126070944,2.1477,232.54,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126071143,17.02980055,232.6,232.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126071344,17.02980055,232.56,232.37,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732126071551,2.1485,232.46,232.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126071746,4.9996,232.55,232.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126072342,17.02980055,232.52,232.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126073151,2.1484,232.46,232.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126073346,17.02980055,232.52,232.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126073647,2.1483,232.47,232.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126073853,17.02980055,232.52,232.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126074148,4.9996,232.55,232.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126074347,4.9996,232.55,232.38,19.90980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126074556,2.1479,232.52,232.38,19.90980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126074851,17.02980055,232.6,232.38,19.90980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126075854,17.02980055,232.6,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732126076151,17.02980055,232.6,232.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126076656,2.1478,232.53,232.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126076852,22.03570055,232.64,232.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126077152,22.03570055,232.64,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732126077654,22.03570055,232.64,232.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126078449,2.1475,232.56,232.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126078851,2.1475,232.56,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732126079251,2.1476,232.55,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732126079450,22.03570055,232.64,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732126079853,2.1473,232.58,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732126080054,22.03570055,232.64,232.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126080259,2.1473,232.59,232.49,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1732126080559,5.0059,232.64,232.49,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1732126080756,2.6475,232.67,232.49,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1732126080961,2.1472,232.59,232.49,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1732126081350,17.02980055,232.68,232.5,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126081649,2.4397,232.79,232.65,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732126081849,2.4397,232.79,232.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126081850,0.74800472,232.78,232.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126082052,17.02980055,232.76,232.56,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126082257,17.02980055,232.72,232.57,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1732126082552,17.02980055,232.72,232.52,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126082758,17.02980055,232.72,232.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126082955,17.02980055,232.72,232.56,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126083157,2.1464,232.68,232.56,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126083358,2.1464,232.68,232.61,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732126083663,17.02980055,232.76,232.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126084162,2.146,232.72,232.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126084356,0.74805544,232.78,232.64,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126084567,0.74805544,232.78,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732126084758,2.1456,232.77,232.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126084952,0.74805544,232.78,232.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126086656,2.1456,232.77,232.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126086962,0.74805544,232.78,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126088066,2.1457,232.75,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126088256,0.74805544,232.78,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126088664,2.1458,232.74,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126089256,17.02980055,232.8,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126089960,2.1456,232.77,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126090263,0.74763426,232.79,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126091463,2.89303426,232.79,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126091866,0.74763426,232.79,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126092068,0.74763426,232.79,232.74,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732126092659,0.74763426,232.79,232.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126093060,0.74763426,232.79,232.72,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126093563,0.74763426,232.79,232.73,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732126093968,2.1448,232.85,232.76,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126094164,5.0214,232.95,232.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126094363,2.1445,232.88,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732126094671,2.1445,232.88,232.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126094865,5.0214,232.95,232.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126095167,5.0214,232.95,232.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126095367,5.0214,232.95,232.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126096261,2.1442,232.91,232.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126096466,5.0214,232.95,232.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126096858,2.1444,232.89,232.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126097661,17.02980055,232.92,232.76,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126097856,17.02980055,232.92,232.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126098263,2.1448,232.85,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732126098661,17.02980055,232.92,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732126098864,17.02980055,232.92,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732126099167,17.02980055,232.92,232.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126099966,17.02980055,232.92,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732126100462,2.1448,232.86,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732126100668,17.02980055,232.92,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732126100871,5.0214,232.95,232.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126101459,2.1448,232.86,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732126101664,5.0214,232.95,232.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126102476,2.1442,232.91,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732126102770,17.02980055,233.0,232.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126103166,2.1441,232.93,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732126103763,2.1441,232.93,232.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126103764,4.9891,233.03,232.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126103966,4.9891,233.03,232.88,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126105675,2.1434,233.0,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732126105870,17.02980055,233.08,232.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126106071,2.1429,233.06,232.98,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732126106267,2.6495,233.09,232.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126106668,2.143,233.05,232.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126107070,2.672,233.16,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732126107071,2.1429,233.07,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732126107272,2.1429,233.07,232.98,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732126108174,25.00070055,233.16,232.98,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732126108373,17.02980055,233.12,232.98,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732126108771,2.1434,233.01,232.92,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126108972,17.02980055,233.12,232.93,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732126109672,0.4615,233.02,232.93,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732126109974,0.4615,233.02,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732126110370,0.4615,233.02,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732126110571,0.4615,233.02,233.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126113178,0.4615,233.02,232.93,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732126113372,0.4615,233.02,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126113572,2.1438,232.96,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126114078,0.4615,233.02,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126117380,2.1436,232.99,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126117975,0.4615,233.02,232.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126118678,0.4615,233.02,232.96,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126119172,0.4615,233.02,232.97,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1732126119371,2.5584,233.15,232.97,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1732126120272,2.5584,233.15,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126120977,2.1425,233.1,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732126121182,2.5584,233.15,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732126121880,2.5584,233.15,233.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126122376,4.2822,233.26,233.01,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126122582,2.1422,233.13,233.01,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126122981,5.0832,233.21,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732126123281,2.1421,233.14,233.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126123481,5.0832,233.21,233.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126123673,5.0832,233.21,233.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126124379,2.1422,233.14,233.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126124780,5.0832,233.21,233.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126126283,2.1419,233.17,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732126127087,2.1418,233.18,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732126127384,5.0832,233.21,233.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126127683,2.1419,233.17,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732126127987,5.0832,233.21,233.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126128580,2.1418,233.18,233.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126128886,5.0832,233.21,233.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126129088,2.1422,233.13,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732126129288,2.1422,233.13,233.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126129786,2.1421,233.14,233.09,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732126130183,5.0832,233.21,233.05,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126130383,5.0832,233.21,232.97,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1732126130384,5.0832,233.21,233.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126130987,5.0832,233.21,233.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126131182,5.0832,233.21,233.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126131380,17.02980055,233.19,233.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126131581,5.0832,233.21,233.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126131981,5.0832,233.21,233.09,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126132183,21.31170055,233.27,233.09,19.48890055]
["bitfinex-derivatives","SOLF0:USTF0",1732126132184,17.02980055,233.27,233.09,19.48890055]
["bitfinex-derivatives","SOLF0:USTF0",1732126132389,19.60470055,233.27,233.1,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732126132787,19.60470055,233.27,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126132788,2.1414,233.22,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126132986,19.60470055,233.27,233.1,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732126133387,2.1417,233.19,233.1,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732126133593,19.60470055,233.27,233.1,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732126133789,2.1414,233.22,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732126133990,19.60470055,233.27,233.1,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732126135190,19.60470055,233.27,233.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126135389,19.60470055,233.27,233.1,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732126135587,2.1419,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126135889,2.1419,233.17,233.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126136289,2.1419,233.17,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732126136595,17.02980055,233.28,233.12,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732126136988,17.02980055,233.28,233.11,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732126137895,17.02980055,233.28,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126138190,2.1419,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126138988,17.02980055,233.28,233.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126139291,2.1414,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732126139486,2.1414,233.23,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126140594,24.91750055,233.32,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126141593,2.1415,233.21,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126141794,24.91750055,233.32,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126142097,0.74200643,233.31,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126142287,24.91750055,233.32,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126142891,2.1414,233.22,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126143394,2.1415,233.21,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126143598,24.91750055,233.32,233.1,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732126143793,17.02980055,233.28,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126143994,2.1419,233.17,233.12,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126144198,2.1419,233.17,233.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126144199,35.87135814,233.39,233.14,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126144499,0.74207636,233.38,233.2,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126144702,17.02980055,233.38,233.2,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126144890,0.74207636,233.37,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126145191,0.74207636,233.37,233.2,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126145392,0.74207636,233.37,233.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126145589,0.74207636,233.37,233.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126145996,17.02980055,233.34,233.16,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126146294,2.141,233.27,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126146691,2.435,233.33,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126146892,17.02980055,233.38,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126147199,2.1404,233.33,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126147396,17.02980055,233.38,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126147891,2.1404,233.33,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126148593,2.1403,233.35,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126149494,17.02980055,233.38,233.16,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126150095,17.02980055,233.38,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126150301,17.02980055,233.34,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126150498,2.141,233.27,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126150703,2.141,233.27,233.11,33.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732126150704,17.02980055,233.34,233.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126150901,17.02980055,233.3,233.12,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126151094,17.02980055,233.26,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126151698,2.1419,233.17,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126151893,17.02980055,233.26,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126153000,2.1417,233.19,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126153397,2.1414,233.22,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126153603,17.02980055,233.26,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126154105,2.1417,233.19,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126154803,17.02980055,233.26,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126155503,2.1417,233.19,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126155803,17.02980055,233.26,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126156003,2.1414,233.23,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126156204,17.02980055,233.26,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126156907,2.1414,233.23,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126157097,17.02980055,233.26,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126157903,2.1417,233.2,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126158102,17.02980055,233.26,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126159496,17.02980055,233.26,233.05,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126159702,17.02980055,233.26,233.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126160397,17.02980055,233.26,233.09,17.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1732126160598,13.18683148,233.28,233.13,10.58253148]
["bitfinex-derivatives","SOLF0:USTF0",1732126160805,13.18683148,233.28,233.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126161503,2.1413,233.23,233.16,10.58253148]
["bitfinex-derivatives","SOLF0:USTF0",1732126161710,13.18683148,233.28,233.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126162013,2.1412,233.24,233.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126162198,13.18683148,233.28,233.22,47.50868669]
["bitfinex-derivatives","SOLF0:USTF0",1732126162397,10.58253148,233.25,233.23,11.45197979]
["bitfinex-derivatives","SOLF0:USTF0",1732126162599,10.58253148,233.25,233.22,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126162798,2.1413,233.23,233.22,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126163003,2.1413,233.23,233.22,11.45214668]
["bitfinex-derivatives","SOLF0:USTF0",1732126163198,10.58253148,233.25,233.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126164009,2.1415,233.21,233.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126164509,2.1411,233.26,233.2,14.0962057]
["bitfinex-derivatives","SOLF0:USTF0",1732126164712,5.2255,233.29,233.21,11.2762057]
["bitfinex-derivatives","SOLF0:USTF0",1732126164901,5.2255,233.29,233.22,11.2762057]
["bitfinex-derivatives","SOLF0:USTF0",1732126165105,5.2255,233.29,233.23,5.33736845]
["bitfinex-derivatives","SOLF0:USTF0",1732126165405,2.141,233.27,233.22,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126165602,10.58253148,233.31,233.23,5.33721398]
["bitfinex-derivatives","SOLF0:USTF0",1732126165808,10.58253148,233.31,233.21,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126166008,2.1411,233.25,233.22,5.33739085]
["bitfinex-derivatives","SOLF0:USTF0",1732126166211,10.58253148,233.28,233.23,5.33710773]
["bitfinex-derivatives","SOLF0:USTF0",1732126166409,10.58253148,233.28,233.21,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126166608,16.93300343,233.3,233.22,8.1599762]
["bitfinex-derivatives","SOLF0:USTF0",1732126166808,16.93300343,233.3,233.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126167306,2.1413,233.23,233.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126167810,16.93300343,233.26,233.17,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126168014,16.93300343,233.22,233.18,5.34124374]
["bitfinex-derivatives","SOLF0:USTF0",1732126168308,2.4669,233.21,233.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126168507,2.1421,233.15,233.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126169211,2.1421,233.15,233.11,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126169212,2.1424,233.12,233.11,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126169505,2.1424,233.12,233.11,5.34146143]
["bitfinex-derivatives","SOLF0:USTF0",1732126170314,2.1424,233.12,233.09,8.75883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126170508,2.1424,233.12,233.1,5.34042132]
["bitfinex-derivatives","SOLF0:USTF0",1732126170709,2.1424,233.12,233.09,8.75883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126170904,2.1424,233.12,233.1,5.34041279]
["bitfinex-derivatives","SOLF0:USTF0",1732126171108,2.1426,233.1,233.09,8.75883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126171313,2.1426,233.1,233.09,8.1596111]
["bitfinex-derivatives","SOLF0:USTF0",1732126171514,2.1426,233.1,233.09,14.09844835]
["bitfinex-derivatives","SOLF0:USTF0",1732126171712,2.1426,233.1,233.09,11.27844835]
["bitfinex-derivatives","SOLF0:USTF0",1732126171913,2.1427,233.08,233.05,23.75534902]
["bitfinex-derivatives","SOLF0:USTF0",1732126172211,16.93300343,233.1,233.02,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126172411,4.9791,233.09,233.07,5.93883725]
["bitfinex-derivatives","SOLF0:USTF0",1732126172606,2.1429,233.06,233.05,1.90133725]
["bitfinex-derivatives","SOLF0:USTF0",1732126172811,2.1429,233.06,233.05,5.31498268]
["bitfinex-derivatives","SOLF0:USTF0",1732126173306,4.9791,233.09,233.03,17.81651177]
["bitfinex-derivatives","SOLF0:USTF0",1732126173616,4.9791,233.09,233.01,17.81651177]
["bitfinex-derivatives","SOLF0:USTF0",1732126173807,4.9791,233.09,233.02,5.29166463]
["bitfinex-derivatives","SOLF0:USTF0",1732126174012,4.9791,233.09,233.04,17.81651177]
["bitfinex-derivatives","SOLF0:USTF0",1732126174315,4.9791,233.09,233.01,17.81651177]
["bitfinex-derivatives","SOLF0:USTF0",1732126174517,4.9791,233.09,233.02,5.28819796]
["bitfinex-derivatives","SOLF0:USTF0",1732126174714,4.9791,233.09,233.03,5.28819796]
["bitfinex-derivatives","SOLF0:USTF0",1732126174916,4.9791,233.09,233.0,47.50868669]
["bitfinex-derivatives","SOLF0:USTF0",1732126174917,4.9791,233.09,233.01,17.81651177]
["bitfinex-derivatives","SOLF0:USTF0",1732126175117,4.9791,233.09,233.02,5.28831369]
["bitfinex-derivatives","SOLF0:USTF0",1732126175412,4.9791,233.09,233.01,17.81651177]
["bitfinex-derivatives","SOLF0:USTF0",1732126175716,4.9791,233.09,233.02,5.28478842]
["bitfinex-derivatives","SOLF0:USTF0",1732126175917,4.9791,233.09,233.0,17.81651177]
["bitfinex-derivatives","SOLF0:USTF0",1732126176114,4.9791,233.09,233.01,5.28417147]
["bitfinex-derivatives","SOLF0:USTF0",1732126176313,4.9791,233.09,233.0,17.81651177]
["bitfinex-derivatives","SOLF0:USTF0",1732126176613,4.9791,233.09,233.01,5.28186103]
["bitfinex-derivatives","SOLF0:USTF0",1732126176814,4.9791,233.09,232.99,17.81651177]
["bitfinex-derivatives","SOLF0:USTF0",1732126177008,4.9791,233.09,233.0,44.22596155]
["bitfinex-derivatives","SOLF0:USTF0",1732126177210,2.4974,233.09,233.01,44.21790452]
["bitfinex-derivatives","SOLF0:USTF0",1732126177410,2.4974,233.09,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126178619,2.4974,233.09,232.98,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1732126178918,2.143,233.04,232.98,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1732126179314,2.4974,233.09,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732126179510,2.143,233.05,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732126179822,2.4974,233.09,232.98,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1732126180121,2.4974,233.09,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126180916,16.93300343,233.07,232.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126181113,16.93300343,233.03,232.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126181324,2.1436,232.98,232.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126181519,16.93300343,233.03,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126181923,2.1438,232.97,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126182517,16.93300343,233.03,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126182829,2.1436,232.98,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126183117,16.93300343,233.03,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126183721,2.1437,232.98,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126184525,16.93300343,233.07,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126184824,2.4974,233.09,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126185323,2.4974,233.09,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732126185525,2.4974,233.09,232.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126186827,2.1429,233.06,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732126187127,2.1429,233.06,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126187327,16.93300343,233.14,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126187721,2.1426,233.09,233.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732126187927,16.93300343,233.14,233.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732126188127,16.93300343,233.14,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126188723,2.143,233.05,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126189123,16.93300343,233.14,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126189427,2.1431,233.03,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126190631,2.4659,233.09,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126191228,2.1431,233.04,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126191935,2.1431,233.03,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126193737,2.1435,232.99,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126194328,10.60176905,233.04,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126194329,2.1432,233.03,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126194532,10.60176905,233.04,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126195232,4.55638171,233.09,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126195233,10.60176905,233.07,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126196236,2.4659,233.09,232.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126196533,13.04016905,233.13,232.98,13.42176905]
["bitfinex-derivatives","SOLF0:USTF0",1732126196838,2.1426,233.09,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732126197138,10.60176905,233.13,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126197336,2.1428,233.08,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126197530,10.60176905,233.13,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126198034,2.1426,233.09,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126198633,2.4594,233.18,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732126198634,2.1425,233.11,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732126199136,10.60176905,233.16,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732126199331,10.60176905,233.16,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126199530,2.4594,233.18,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126199735,10.60176905,233.19,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126199936,10.60176905,233.23,233.07,10.60176905]
["bitfinex-derivatives","SOLF0:USTF0",1732126200739,5.0939,233.25,233.07,16.93761981]
["bitfinex-derivatives","SOLF0:USTF0",1732126200932,16.93761981,233.21,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126201133,2.1421,233.14,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732126201442,5.0939,233.25,233.06,16.93761981]
["bitfinex-derivatives","SOLF0:USTF0",1732126201632,2.1419,233.16,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732126201836,5.0939,233.25,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126201837,16.93761981,233.22,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126202238,2.1422,233.14,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126202632,2.1422,233.14,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732126202836,2.1422,233.14,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126203039,16.93761981,233.22,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126203338,5.0939,233.25,233.06,21.59401505]
["bitfinex-derivatives","SOLF0:USTF0",1732126203539,2.1419,233.17,233.06,16.93761981]
["bitfinex-derivatives","SOLF0:USTF0",1732126204041,2.1417,233.19,233.06,16.93761981]
["bitfinex-derivatives","SOLF0:USTF0",1732126204238,16.93761981,233.26,233.07,4.65742924]
["bitfinex-derivatives","SOLF0:USTF0",1732126204731,16.93761981,233.3,233.1,16.93761981]
["bitfinex-derivatives","SOLF0:USTF0",1732126205137,2.1413,233.23,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732126205340,16.93761981,233.3,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126205935,2.1413,233.23,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126206135,16.93761981,233.3,233.19,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732126206436,16.93761981,233.3,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126206637,2.4809,233.33,233.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126206838,2.1409,233.27,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126207043,2.1409,233.27,233.2,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1732126207441,2.1408,233.29,233.2,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1732126207742,5.0862,233.39,233.2,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1732126207936,16.93761981,233.36,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732126208140,2.1404,233.34,233.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126208338,16.93761981,233.4,233.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126208540,16.93761981,233.4,233.26,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1732126208846,2.1406,233.31,233.26,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1732126209342,16.93761981,233.4,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732126209343,2.1404,233.33,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732126209541,16.93761981,233.4,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732126210141,2.1405,233.32,233.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126210337,16.93761981,233.36,233.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126210539,16.93761981,233.32,233.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126210746,2.1409,233.28,233.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126211340,2.1409,233.28,233.2,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1732126211341,2.1414,233.22,233.2,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1732126211544,16.93761981,233.28,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126211939,2.141,233.26,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126212146,16.93761981,233.32,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126212543,2.1408,233.29,233.21,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1732126212740,16.93761981,233.32,233.2,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1732126212944,16.93761981,233.28,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126213141,2.1414,233.22,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126213848,2.1417,233.19,233.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126214043,16.93761981,233.24,233.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126214250,2.82,233.33,233.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126214251,16.93761981,233.28,233.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126214846,16.93761981,233.32,233.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126215844,16.93761981,233.32,233.19,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732126216047,16.93761981,233.32,233.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126216248,2.1409,233.27,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126216850,2.1408,233.29,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126217052,16.93761981,233.32,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126217253,2.6694,233.34,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126217548,2.1409,233.28,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126217853,2.6694,233.34,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126218056,16.93761981,233.32,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126218548,2.1411,233.26,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732126218748,16.93761981,233.32,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126219149,2.1408,233.29,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126219351,16.93761981,233.32,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126219551,16.93761981,233.32,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126219756,2.1408,233.29,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126220052,16.93761981,233.32,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126220453,2.1411,233.25,233.2,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732126220659,10.58168351,233.28,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126221158,2.1412,233.24,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126221552,10.58168351,233.28,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126221752,2.1412,233.24,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126222655,2.1412,233.24,233.19,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732126223456,2.141,233.27,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126223756,10.58168351,233.31,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126224263,10.58168351,233.28,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126224457,2.1412,233.24,233.19,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732126224860,10.58168351,233.31,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126226363,10.58168351,233.31,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126226563,10.58168351,233.31,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126226764,2.1411,233.25,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732126227863,2.1412,233.25,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126228165,2.1412,233.25,233.19,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732126228366,2.1414,233.22,233.18,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732126229466,10.58168351,233.31,233.15,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126229766,10.58168351,233.31,233.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126230364,10.58168351,233.28,233.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126230762,2.1418,233.18,233.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126230963,2.1418,233.18,233.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126231468,10.58168351,233.22,233.12,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732126231671,10.58168351,233.22,233.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126232264,10.58168351,233.22,233.06,91.5650702]
["bitfinex-derivatives","SOLF0:USTF0",1732126232265,10.58168351,233.19,233.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126232766,2.1422,233.13,233.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126233164,10.58168351,233.22,233.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126233463,10.58168351,233.19,233.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126233968,2.1423,233.12,233.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126234168,10.58168351,233.16,233.06,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1732126234364,10.58168351,233.16,233.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126234567,10.58168351,233.19,233.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126234769,10.58168351,233.22,233.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126234969,2.1419,233.17,233.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126235166,2.1419,233.17,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732126235362,2.5502,233.24,233.09,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126235567,2.5502,233.24,233.09,16.51759024]
["bitfinex-derivatives","SOLF0:USTF0",1732126235868,2.5502,233.24,233.09,19.18599024]
["bitfinex-derivatives","SOLF0:USTF0",1732126236673,2.5502,233.24,233.11,5.93590673]
["bitfinex-derivatives","SOLF0:USTF0",1732126236867,2.5502,233.24,233.14,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126237170,2.5502,233.24,233.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126237467,2.1418,233.2,233.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126238468,2.5502,233.24,233.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126238469,2.1419,233.19,233.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126239672,2.5502,233.24,233.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126240069,10.58168351,233.22,233.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126240269,2.1421,233.16,233.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126240669,2.1421,233.16,233.09,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1732126240868,10.58168351,233.16,233.08,5.93590673]
["bitfinex-derivatives","SOLF0:USTF0",1732126241076,10.58168351,233.16,233.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126241966,10.58168351,233.1,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126242572,2.1431,233.06,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126242768,10.58168351,233.1,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126242974,2.6877,233.14,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126242975,10.58168351,233.13,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126243172,2.6877,233.14,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126243374,10.58168351,233.13,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126243775,2.1427,233.1,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126243976,10.58168351,233.13,233.05,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1732126244170,2.16676155,233.26,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126244372,10.58168351,233.19,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126244877,10.58168351,233.19,233.06,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732126245180,2.1422,233.16,233.11,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732126245375,2.1422,233.16,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126245575,2.1419,233.19,233.14,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126245977,10.58168351,233.22,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126246172,2.1419,233.2,233.14,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126246375,10.58168351,233.22,233.14,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126247279,10.58168351,233.22,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126247476,7.7147,233.24,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126247477,10.58168351,233.19,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126247872,2.1419,233.17,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126248077,10.58168351,233.19,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126248481,2.142,233.16,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126249275,10.58168351,233.22,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126249872,2.1419,233.17,233.12,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732126250380,2.1418,233.18,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732126250583,2.1418,233.18,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126250973,2.1418,233.18,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732126251973,2.1419,233.17,233.12,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1732126252178,7.7147,233.24,233.12,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1732126252377,10.58168351,233.22,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126252575,2.142,233.16,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126252776,10.58168351,233.22,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126253181,2.142,233.16,233.12,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732126254280,2.1418,233.17,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732126254579,7.7147,233.24,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126254978,2.1417,233.19,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126255178,7.7147,233.24,233.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126255976,10.58168351,233.28,233.13,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126256179,13.11688351,233.31,233.16,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126256473,13.11688351,233.31,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126256474,2.141,233.27,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126256680,13.11688351,233.31,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126257581,10.58168351,233.28,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126257784,2.1414,233.22,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126257981,10.58168351,233.28,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126258483,2.1413,233.23,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126259081,10.58168351,233.28,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126259478,13.11688351,233.31,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126259884,10.58168351,233.28,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126260586,2.1414,233.22,233.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126261480,10.58168351,233.25,233.13,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126261686,2.1416,233.2,233.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126262189,2.1414,233.22,233.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126262489,5.0967,233.34,233.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126262490,10.58168351,233.29,233.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126262781,2.1412,233.25,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732126262989,10.58168351,233.29,233.16,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126263188,10.58168351,233.29,233.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126263686,2.1415,233.21,233.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126264083,10.58168351,233.29,233.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126264281,10.58168351,233.29,233.16,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126264577,2.4896,233.3,233.19,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126264780,5.0967,233.34,233.19,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126265580,5.0967,233.34,233.23,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732126265779,5.0967,233.34,233.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126266085,2.1409,233.28,233.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126267188,2.1411,233.25,233.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126267685,2.1411,233.25,233.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732126267686,10.58168351,233.26,233.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732126267882,10.58168351,233.23,233.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732126268077,10.58168351,233.23,233.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126268276,10.58168351,233.23,233.13,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1732126268277,2.1416,233.2,233.13,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1732126268481,10.58168351,233.23,233.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126268987,10.58168351,233.23,233.13,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1732126270193,2.1417,233.19,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732126270580,10.58168351,233.23,233.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126270784,10.58168351,233.2,233.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1732126270988,10.58168351,233.2,233.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126271183,2.142,233.15,233.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126271388,10.58168351,233.2,233.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126271685,2.1423,233.12,233.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126271991,10.58168351,233.17,233.03,8.37250673]
["bitfinex-derivatives","SOLF0:USTF0",1732126272288,5.1807,233.22,233.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126272289,2.1427,233.08,233.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126272482,10.58168351,233.14,233.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126272881,10.58168351,233.14,233.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732126273083,10.58168351,233.08,233.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126273285,10.58168351,233.08,232.98,54.6124185]
["bitfinex-derivatives","SOLF0:USTF0",1732126273484,10.58168351,233.08,232.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126273888,2.1433,233.02,232.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126274290,10.58168351,233.08,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732126274291,10.58168351,233.08,233.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126275187,10.58168351,233.11,233.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126276193,2.1429,233.06,233.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126276693,10.58168351,233.11,233.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126276694,2.143,233.04,233.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126276991,10.58168351,233.05,232.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126277187,10.58168351,233.02,232.93,5.93590673]
["bitfinex-derivatives","SOLF0:USTF0",1732126277386,10.58168351,232.99,232.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126277589,10.58168351,233.02,232.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126277887,2.8,233.08,232.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126277888,10.58168351,233.05,232.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126278292,5.3144,233.12,232.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126278594,2.1429,233.05,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732126278789,2.1429,233.05,233.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126279186,2.1428,233.07,233.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126279383,2.6503,233.12,233.0,13.38168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126280396,2.1428,233.07,233.0,13.38168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126280587,10.58168351,233.11,232.94,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126280790,10.58168351,233.11,232.97,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126280791,13.02008351,233.11,232.97,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126280987,2.1428,233.07,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732126281292,2.6378,233.13,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126281491,2.1425,233.1,233.03,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732126281690,10.58168351,233.17,233.03,13.38168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126282091,2.1421,233.15,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732126282292,13.21738351,233.23,233.09,10.58168351]
["bitfinex-derivatives","SOLF0:USTF0",1732126282490,13.21738351,233.23,233.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126282692,2.6357,233.23,233.1,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732126284095,2.6357,233.23,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732126284696,2.6357,233.23,233.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126284892,16.94015621,233.21,233.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126285096,16.94015621,233.21,233.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126285800,2.1427,233.08,233.01,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732126286001,2.1427,233.08,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126286194,16.94015621,233.17,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126286401,2.447,233.16,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126286706,5.0008,233.16,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126287004,2.1431,233.04,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126287400,2.1429,233.05,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126287703,16.94015621,233.13,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126288001,5.0008,233.16,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126288701,5.0008,233.16,233.02,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732126289393,2.1428,233.07,233.02,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732126289599,2.1428,233.07,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126289895,2.1425,233.1,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126290096,5.0008,233.16,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126291201,5.0008,233.16,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732126291702,2.1426,233.1,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732126292698,2.6357,233.23,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126292699,2.1423,233.13,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126292896,2.6357,233.23,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126293100,16.94015621,233.21,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126293298,2.1423,233.13,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126293904,2.1423,233.12,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126294305,16.94015621,233.21,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732126294502,16.94015621,233.21,233.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126294904,16.94015621,233.21,233.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732126295101,2.1419,233.16,233.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126295308,16.94015621,233.21,233.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126295504,0.74068546,233.2,233.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126295805,0.74068546,233.2,233.04,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1732126296199,16.94015621,233.17,233.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126296401,2.1429,233.06,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126297408,2.1427,233.08,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126298304,2.1428,233.07,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126299006,2.1429,233.06,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126299212,16.94015621,233.17,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126299407,16.94015621,233.21,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732126299605,2.1423,233.12,233.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732126300109,2.1422,233.14,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732126300314,2.1422,233.14,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126300315,16.94015621,233.21,233.05,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732126300607,2.1422,233.14,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732126302306,2.1422,233.13,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732126304410,2.1419,233.17,233.11,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732126304709,2.6357,233.23,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126305105,2.6357,233.23,233.12,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732126305303,2.6357,233.23,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126305710,2.6357,233.23,233.13,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732126306212,2.6357,233.23,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126306512,10.58583825,233.27,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126307912,10.58583825,233.27,233.16,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732126308915,10.58583825,233.24,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126309509,2.1416,233.2,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732126310114,28.29273923,233.29,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126310115,28.29273923,233.29,233.13,10.58583825]
["bitfinex-derivatives","SOLF0:USTF0",1732126310305,28.29273923,233.29,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126310306,10.58583825,233.3,233.16,10.58583825]
["bitfinex-derivatives","SOLF0:USTF0",1732126310607,10.58583825,233.33,233.19,10.58583825]
["bitfinex-derivatives","SOLF0:USTF0",1732126310811,10.58583825,233.36,233.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126311610,2.6822,233.38,233.22,10.58583825]
["bitfinex-derivatives","SOLF0:USTF0",1732126311815,13.21753825,233.39,233.25,10.58583825]
["bitfinex-derivatives","SOLF0:USTF0",1732126312005,2.1397,233.41,233.32,10.58583825]
["bitfinex-derivatives","SOLF0:USTF0",1732126312205,10.58583825,233.48,233.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126312405,5.3207,233.56,233.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126312406,10.58583825,233.51,233.38,10.58583825]
["bitfinex-derivatives","SOLF0:USTF0",1732126313212,10.58583825,233.54,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732126313410,10.58583825,233.54,233.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126313809,2.1391,233.47,233.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126314012,10.58583825,233.54,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732126314212,10.58583825,233.48,233.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126314411,10.58583825,233.45,233.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126314611,16.91231867,233.44,233.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126315116,2.1398,233.4,233.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126315307,16.91231867,233.44,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732126315507,16.91231867,233.44,233.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126315715,7.7895,233.43,233.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126315909,16.91231867,233.4,233.21,24.83771867]
["bitfinex-derivatives","SOLF0:USTF0",1732126316108,16.91231867,233.4,233.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126316309,2.1402,233.35,233.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126316518,16.91231867,233.4,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732126316718,16.91231867,233.4,233.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126317016,16.91231867,233.36,233.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1732126317218,16.91231867,233.36,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126317414,2.1411,233.26,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126317916,2.1411,233.25,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126318613,2.5747,233.31,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126319219,5.0421,233.31,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126319617,2.1411,233.25,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126319815,5.0421,233.31,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126320817,2.141,233.26,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126321318,5.0421,233.31,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126321518,2.1408,233.29,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126321719,16.91231867,233.36,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126321915,2.1407,233.3,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126322221,16.91231867,233.36,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126322422,2.1408,233.29,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126322614,16.91231867,233.36,233.23,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732126323121,16.91231867,233.36,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126323122,2.1408,233.29,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126323324,16.91231867,233.36,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126323617,16.91231867,233.36,233.23,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732126324120,2.5697,233.39,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126324518,2.1403,233.35,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732126324711,2.5697,233.39,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126325115,2.1404,233.33,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732126325323,2.5697,233.39,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732126326021,2.5697,233.39,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126326219,2.5697,233.39,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732126326621,2.1402,233.36,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732126326821,2.5697,233.39,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732126327622,16.91231867,233.36,233.18,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1732126327818,16.91231867,233.36,233.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126328417,19.0517173,233.4,233.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126328615,2.6036,233.38,233.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126329435,2.6036,233.38,233.26,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732126329725,2.5018,233.42,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732126329921,2.5018,233.42,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126330122,2.1401,233.36,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126330320,2.5018,233.42,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126330722,2.1398,233.4,233.28,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732126330921,2.1398,233.4,233.31,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732126331118,2.1398,233.4,233.28,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732126331323,2.6881,233.43,233.28,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732126331524,2.6036,233.45,233.29,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126331725,2.6036,233.45,233.3,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1732126331927,2.1396,233.42,233.3,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1732126332128,2.4932,233.49,233.38,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732126332326,2.4932,233.49,233.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126334521,16.91231867,233.44,233.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126334722,0.20256,233.51,233.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126335028,16.91231867,233.49,233.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126335222,2.4882,233.48,233.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126335627,2.1398,233.39,233.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126335923,2.4882,233.48,233.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126336127,16.91231867,233.45,233.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126336726,2.14,233.37,233.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126337025,19.08052681,233.41,233.2,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126337327,16.91231867,233.37,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126337522,2.4934,233.36,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126338924,5.1828,233.4,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126339326,2.5721,233.4,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126340327,2.1401,233.36,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732126340931,2.5721,233.4,233.29,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732126341435,2.5721,233.4,233.27,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1732126341833,2.1405,233.32,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126342334,2.1406,233.31,233.25,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1732126342529,2.5721,233.4,233.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126343835,2.1401,233.36,233.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126344035,2.5721,233.4,233.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126345537,16.91231867,233.37,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126345735,16.91231867,233.37,233.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126345945,16.91231867,233.33,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126346434,2.1413,233.24,233.17,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1732126346631,16.91231867,233.33,233.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126346940,16.91231867,233.29,233.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126347240,2.4661,233.28,233.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126347444,5.0235,233.28,233.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126347836,5.0235,233.28,233.13,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1732126348036,5.0235,233.28,233.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126348237,5.0235,233.28,233.15,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126348438,2.5574,233.35,233.15,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126348638,2.5574,233.35,233.19,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126349041,2.5574,233.35,233.22,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126349240,2.5574,233.35,233.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126349538,2.5574,233.35,233.19,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126349736,2.5574,233.35,233.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126350537,2.1413,233.23,233.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126350738,2.5574,233.35,233.15,40.67984513]
["bitfinex-derivatives","SOLF0:USTF0",1732126351039,2.5574,233.35,233.16,13.33557644]
["bitfinex-derivatives","SOLF0:USTF0",1732126351246,2.1407,233.3,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126351444,2.5574,233.35,233.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126351843,16.91231867,233.33,233.15,5.94188161]
["bitfinex-derivatives","SOLF0:USTF0",1732126352046,16.91231867,233.33,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126352341,2.1415,233.21,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126352647,16.91231867,233.33,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126352847,2.141,233.26,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126353141,16.91231867,233.33,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126353545,16.91231867,233.33,233.19,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732126353741,16.91231867,233.33,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126354141,2.1411,233.26,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126354546,2.1409,233.27,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126354847,2.1409,233.27,233.16,8.74188161]
["bitfinex-derivatives","SOLF0:USTF0",1732126355043,2.1409,233.27,233.17,4.59429488]
["bitfinex-derivatives","SOLF0:USTF0",1732126355243,2.5574,233.35,233.21,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126355849,16.91231867,233.41,233.21,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126356045,16.91231867,233.41,233.25,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126356346,0.73798142,233.4,233.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126356548,19.03060688,233.41,233.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126356745,19.03060688,233.41,233.22,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732126356950,19.03060688,233.41,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126357547,2.1406,233.28,233.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126357847,16.91231867,233.33,233.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126358050,2.1409,233.25,233.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126358446,16.91231867,233.33,233.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126358651,2.4979,233.32,233.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126358948,7.7053,233.32,233.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126359344,2.1409,233.25,233.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126359542,16.91231867,233.25,233.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126359746,16.91231867,233.25,233.11,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1732126360049,16.91231867,233.25,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126360244,19.10107615,233.25,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126362149,16.91231867,233.21,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126362351,16.91231867,233.25,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126362546,2.1416,233.17,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126363248,2.1418,233.16,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126363647,19.07571162,233.25,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126363945,16.91231867,233.25,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126364149,2.8,233.31,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126364349,16.91231867,233.29,233.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126364547,16.91231867,233.29,233.13,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126364743,2.1411,233.24,233.17,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732126364948,2.1411,233.24,233.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126365153,16.91231867,233.29,233.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126365348,2.1408,233.26,233.2,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732126365545,7.7053,233.32,233.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126365955,2.1408,233.26,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126366251,7.7053,233.32,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126366452,2.1406,233.29,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126366643,7.7053,233.32,233.21,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732126367047,2.1407,233.28,233.19,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732126367251,7.7053,233.32,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126367453,7.7053,233.32,233.19,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732126368555,16.91231867,233.37,233.19,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732126369052,16.91231867,233.37,233.24,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732126369251,16.91231867,233.37,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126369451,16.91231867,233.37,233.26,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732126369851,16.91231867,233.37,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126370052,2.1404,233.31,233.25,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1732126370957,2.1404,233.3,233.25,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1732126371255,16.91231867,233.37,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126371446,7.7335,233.39,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126371447,2.1408,233.27,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126371645,16.91231867,233.37,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126372554,2.1404,233.31,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126374257,2.1404,233.3,233.25,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1732126375052,2.1405,233.29,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126375254,7.8405,233.29,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126375855,2.1406,233.28,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126376557,7.8405,233.29,233.26,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732126377555,7.8405,233.29,233.25,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1732126377957,7.8405,233.29,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126378263,5.7,233.29,233.27,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732126378457,5.7,233.29,233.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126378664,5.7,233.29,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126378961,1.6622,233.29,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126379158,0.16769,233.43,233.25,19.71231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126379355,2.1399,233.37,233.25,19.71231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126379756,0.16769,233.43,233.29,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126379956,2.1395,233.4,233.3,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732126380356,0.16769,233.43,233.3,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732126380557,0.16769,233.43,233.36,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732126380558,2.1395,233.41,233.36,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732126380755,0.16769,233.43,233.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126381172,2.1397,233.38,233.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126381962,2.1406,233.28,233.22,5.94188161]
["bitfinex-derivatives","SOLF0:USTF0",1732126382165,16.91231867,233.37,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126382364,2.649,233.36,233.24,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732126383065,2.649,233.36,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126383262,2.649,233.36,233.26,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732126383664,2.1404,233.3,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126383867,2.649,233.36,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126384166,2.649,233.36,233.23,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1732126384864,2.1402,233.33,233.23,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1732126385065,2.649,233.36,233.23,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1732126386370,2.649,233.36,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126386669,16.91231867,233.33,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126386865,16.91231867,233.33,233.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732126386866,2.1407,233.27,233.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126387068,2.1407,233.27,233.22,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732126387266,5.0721,233.35,233.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126389062,16.91231867,233.29,233.15,5.94188161]
["bitfinex-derivatives","SOLF0:USTF0",1732126389269,16.91231867,233.29,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126389468,2.1413,233.21,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126389666,2.16449266,233.24,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126389871,2.646,233.23,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126390065,2.1416,233.17,233.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126390467,2.1416,233.17,233.08,5.94188161]
["bitfinex-derivatives","SOLF0:USTF0",1732126390673,16.91231867,233.17,233.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126390870,16.91231867,233.17,233.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1732126391167,16.91231867,233.17,233.03,5.94188161]
["bitfinex-derivatives","SOLF0:USTF0",1732126391168,2.1422,233.11,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126391968,2.1421,233.12,233.05,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732126392181,16.91231867,233.17,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126392373,19.71231867,233.21,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126393265,2.142,233.14,233.07,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732126393471,16.91231867,233.21,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126393872,2.1418,233.16,233.09,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732126394271,16.91231867,233.21,233.09,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732126394470,2.1418,233.15,233.09,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732126394673,16.91231867,233.21,233.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126394877,2.1415,233.18,233.05,19.71231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126395079,5.1337,233.23,233.09,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126395275,2.646,233.23,233.1,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732126395580,16.91231867,233.29,233.15,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732126395581,2.1413,233.21,233.15,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732126396173,2.16557142,233.28,233.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126396379,16.91231867,233.25,233.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126396578,2.1415,233.19,233.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126396878,21.94651867,233.29,233.13,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126397176,2.1413,233.21,233.13,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126397382,2.1413,233.21,233.15,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732126397579,21.94651867,233.29,233.13,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126397775,5.0342,233.29,233.13,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126398277,2.1408,233.27,233.22,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732126398483,2.1408,233.27,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126398979,4.6409,233.29,233.23,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1732126399182,4.6409,233.29,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126399183,2.1406,233.29,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126399581,2.1407,233.28,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126399779,2.6813,233.33,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126400184,2.1408,233.26,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126400385,2.6813,233.33,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126400582,2.1409,233.25,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126400775,2.6813,233.33,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126400776,16.91231867,233.32,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126401983,2.6813,233.33,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126402191,2.1404,233.3,233.24,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732126402685,7.82,233.32,233.24,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732126403287,7.82,233.32,233.27,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126404087,9.9603,233.32,233.27,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126404287,7.82,233.32,233.25,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732126404790,2.1404,233.31,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126404988,7.82,233.32,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126405684,2.1405,233.3,233.25,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732126405889,2.1405,233.3,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126406083,2.1405,233.3,233.25,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732126407195,7.82,233.32,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126407491,2.1405,233.3,233.23,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1732126407691,7.82,233.32,233.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126408487,2.1405,233.3,233.21,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732126408692,2.1405,233.3,233.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126408894,2.1405,233.3,233.25,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732126409285,2.1405,233.29,233.25,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732126411592,7.82,233.32,233.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126412593,7.82,233.32,233.25,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732126412793,7.82,233.32,233.24,16.91231867]
["bitfinex-derivatives","SOLF0:USTF0",1732126413494,7.82,233.32,233.29,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732126413793,7.82,233.32,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126413993,7.82,233.32,233.31,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732126415298,2.6012,233.4,233.31,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732126415699,2.14,233.36,233.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126415899,2.14,233.36,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126416900,2.4383,233.43,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126417200,2.1398,233.37,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126417397,2.1398,233.37,233.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126417604,2.1398,233.37,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126419399,2.14,233.35,233.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126419903,2.1399,233.36,233.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126420103,2.4383,233.43,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126420318,16.91231867,233.4,233.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732126420503,16.91231867,233.4,233.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126420504,2.1403,233.31,233.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126420703,2.67,233.39,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126420904,2.67,233.39,233.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126421308,2.1402,233.33,233.29,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1732126421504,2.1402,233.33,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126421802,2.1403,233.32,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126422005,2.67,233.39,233.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1732126422205,2.1403,233.32,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126423405,2.1403,233.31,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126424605,2.1403,233.32,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126425799,2.1403,233.33,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126426004,10.57339128,233.38,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126426207,2.1399,233.36,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126426406,2.67,233.39,233.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732126426600,2.67,233.39,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126426803,2.14,233.35,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126427406,2.1402,233.34,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126427612,10.57339128,233.38,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126427911,2.1401,233.34,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126428305,10.57339128,233.38,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126430208,2.14,233.35,233.31,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732126430505,10.57339128,233.41,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126430711,2.1399,233.37,233.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126431105,2.1399,233.37,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126431306,2.1399,233.37,233.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126432412,10.57339128,233.41,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126432413,10.57339128,233.41,233.33,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732126432612,2.1397,233.38,233.33,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732126432910,2.4383,233.43,233.33,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732126433511,2.1395,233.4,233.33,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732126433712,2.4383,233.43,233.33,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732126434415,2.1398,233.37,233.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126435213,6.02,233.36,233.33,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126436515,8.1599,233.36,233.33,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126437132,6.02,233.36,233.33,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126437719,6.02,233.36,233.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126438020,6.02,233.36,233.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126438218,2.1402,233.33,233.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126442922,6.02,233.36,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126442923,16.59339128,233.36,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126444018,2.1403,233.31,233.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126444620,10.57339128,233.33,233.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126444925,2.5947,233.32,233.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126445319,10.57339128,233.3,233.2,23.70996684]
["bitfinex-derivatives","SOLF0:USTF0",1732126445520,10.57339128,233.3,233.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126446217,2.1411,233.24,233.19,8.06889171]
["bitfinex-derivatives","SOLF0:USTF0",1732126446418,2.1411,233.24,233.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126447224,10.57339128,233.27,233.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126447621,2.1413,233.21,233.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126448019,10.57339128,233.21,233.14,5.92749171]
["bitfinex-derivatives","SOLF0:USTF0",1732126448224,10.57339128,233.21,233.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126448423,10.57339128,233.24,233.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126448726,5.1343,233.26,233.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126448923,10.57339128,233.3,233.17,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126449129,2.5947,233.32,233.17,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126449332,2.1406,233.28,233.23,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732126449623,2.5947,233.32,233.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126449819,2.1404,233.31,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126450226,2.5947,233.32,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126450418,2.1404,233.3,233.25,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1732126450819,2.5947,233.32,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126451026,2.1404,233.3,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126451219,2.5947,233.32,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126451621,2.1404,233.3,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126451822,2.5947,233.32,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126452428,10.57339128,233.3,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126453227,2.1411,233.23,233.15,11.02440348]
["bitfinex-derivatives","SOLF0:USTF0",1732126453530,10.57339128,233.27,233.16,7.37624717]
["bitfinex-derivatives","SOLF0:USTF0",1732126453730,10.57339128,233.27,233.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126453934,2.141,233.24,233.18,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126454627,2.1411,233.23,233.18,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732126455825,2.141,233.25,233.19,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732126456030,2.141,233.25,233.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126456434,10.57339128,233.3,233.22,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732126456624,2.5947,233.32,233.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126456823,2.5947,233.32,233.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126457029,2.1405,233.3,233.25,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1732126457227,2.5947,233.32,233.25,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1732126457939,2.1405,233.3,233.25,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1732126458124,2.1405,233.3,233.26,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732126458329,2.4283,233.35,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126458532,6.02,233.36,233.26,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126458735,6.02,233.36,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126458929,2.1402,233.33,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126459229,2.1402,233.33,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126459636,2.1403,233.32,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126460531,6.02,233.36,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126460837,2.1404,233.31,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126461628,6.02,233.36,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126461832,2.1403,233.32,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126462131,6.02,233.36,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126463132,2.1404,233.31,233.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732126463343,6.02,233.36,233.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126463539,6.02,233.36,233.27,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732126463934,2.1401,233.32,233.28,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732126464237,2.4532,233.39,233.26,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126464430,2.4532,233.39,233.26,13.10839128]
["bitfinex-derivatives","SOLF0:USTF0",1732126465031,10.57339128,233.42,233.29,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126465434,2.1396,233.38,233.34,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732126465634,2.1396,233.38,233.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126466537,10.57339128,233.45,233.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126467038,10.57339128,233.42,233.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126467240,0.19675,233.48,233.36,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732126467241,2.1396,233.4,233.36,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732126468437,10.57339128,233.45,233.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126468438,2.1394,233.42,233.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126468633,10.77014128,233.48,233.35,13.35339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126469037,0.19675,233.48,233.38,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126469440,0.19675,233.48,233.44,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732126469640,0.19675,233.48,233.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126470045,0.19675,233.48,233.45,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1732126470235,0.19675,233.48,233.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126471341,0.19675,233.48,233.46,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732126472140,0.19675,233.48,233.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126472344,0.19675,233.48,233.45,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1732126472845,0.19675,233.48,233.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126473542,10.77014128,233.48,233.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126474049,0.19675,233.48,233.36,13.35339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126474940,0.19675,233.48,233.39,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126475138,2.33555,233.48,233.39,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126475338,2.33555,233.48,233.43,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732126475543,0.19675,233.48,233.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126479255,2.139,233.46,233.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126479461,0.19675,233.48,233.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126479759,0.19675,233.48,233.47,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732126480656,10.57339128,233.62,233.45,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126480657,10.57339128,233.62,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732126480849,10.57339128,233.62,233.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126481756,2.1379,233.58,233.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126482157,2.1377,233.6,233.53,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732126482357,2.1377,233.6,233.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126482862,2.1377,233.6,233.51,13.35339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126483157,5.0183,233.63,233.51,13.35339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126483158,5.0183,233.63,233.52,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732126483359,2.1378,233.59,233.52,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732126484159,8.16,233.58,233.52,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732126485555,10.2979,233.58,233.52,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732126486163,8.16,233.58,233.53,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732126486958,8.16,233.58,233.51,13.35339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126487155,8.16,233.58,233.52,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732126487356,2.138,233.57,233.52,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732126487663,8.16,233.58,233.54,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126488269,2.1382,233.55,233.52,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732126488767,8.16,233.58,233.46,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126488956,10.57339128,233.56,233.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126489159,10.57339128,233.56,233.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126489469,2.1387,233.49,233.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126490159,2.1385,233.51,233.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126490361,8.16,233.58,233.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126490870,2.1385,233.51,233.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126492071,2.1384,233.52,233.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126492270,8.16,233.58,233.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126493370,2.1381,233.55,233.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126493563,8.16,233.58,233.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126493767,10.57339128,233.53,233.28,2.11964786]
["bitfinex-derivatives","SOLF0:USTF0",1732126493970,10.57339128,233.56,233.4,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126494174,10.57339128,233.56,233.41,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732126494366,10.57339128,233.56,233.44,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732126494866,10.57339128,233.56,233.45,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732126496872,10.57339128,233.59,233.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126497274,2.1384,233.52,233.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126497575,10.57339128,233.59,233.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126497776,10.57339128,233.59,233.48,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732126497777,2.1384,233.53,233.48,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732126497976,10.57339128,233.59,233.48,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732126498177,10.57339128,233.59,233.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126498375,2.1384,233.53,233.49,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732126498677,10.57339128,233.59,233.49,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732126498876,2.1384,233.52,233.48,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732126499070,10.57339128,233.59,233.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126499580,2.638,233.61,233.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126500173,2.1381,233.56,233.52,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732126500368,2.1381,233.56,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126500570,2.1381,233.56,233.53,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1732126500775,2.1382,233.54,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126502676,2.1382,233.55,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126503380,2.1382,233.54,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126503975,2.16293278,233.54,233.42,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126504176,10.57339128,233.49,233.4,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126504372,10.57339128,233.49,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126504570,2.1391,233.45,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126505078,10.57339128,233.49,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126505079,2.1392,233.44,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126505283,10.57339128,233.46,233.36,23.63548165]
["bitfinex-derivatives","SOLF0:USTF0",1732126505473,10.57339128,233.46,233.35,11.08217041]
["bitfinex-derivatives","SOLF0:USTF0",1732126505679,10.57339128,233.43,233.35,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126505978,10.57339128,233.43,233.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126506586,10.57339128,233.46,233.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126506881,2.1391,233.45,233.36,13.33339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126507071,2.5878,233.48,233.36,13.33339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126507583,5.3346,233.53,233.39,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126507774,10.57339128,233.55,233.4,9.80306989]
["bitfinex-derivatives","SOLF0:USTF0",1732126507979,2.1386,233.51,233.4,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732126508187,10.57339128,233.55,233.4,15.71210864]
["bitfinex-derivatives","SOLF0:USTF0",1732126508379,10.57339128,233.55,233.42,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126508582,10.57339128,233.55,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126508976,2.4783,233.58,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126509184,10.57339128,233.52,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126509578,2.1388,233.49,233.43,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1732126509780,10.57339128,233.52,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126510075,2.4783,233.58,233.44,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732126510076,2.1387,233.5,233.44,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732126510281,10.57339128,233.55,233.44,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732126510480,10.57339128,233.55,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126510682,10.57339128,233.52,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126511388,10.57339128,233.55,233.45,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732126511589,10.57339128,233.55,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126511789,2.1384,233.52,233.46,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732126512381,2.1385,233.51,233.46,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732126512585,2.4783,233.58,233.44,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732126512879,10.57339128,233.56,233.44,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732126513080,2.1385,233.52,233.46,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732126513282,2.4783,233.58,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126513478,2.4783,233.58,233.45,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126514884,2.1385,233.51,233.46,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732126515084,10.57339128,233.56,233.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126515285,10.57339128,233.5,233.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126515784,10.57339128,233.5,233.4,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732126515984,10.57339128,233.47,233.32,23.63548165]
["bitfinex-derivatives","SOLF0:USTF0",1732126516183,10.57339128,233.44,233.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126516389,2.18938858,233.55,233.34,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126516580,10.57339128,233.48,233.34,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126516886,2.1395,233.41,233.34,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126517090,10.57339128,233.48,233.34,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126517293,2.1395,233.4,233.36,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732126517588,10.57339128,233.48,233.34,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126517788,10.57339128,233.48,233.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126518195,10.57339128,233.48,233.38,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732126518591,10.57339128,233.48,233.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126518790,2.139,233.46,233.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126518994,10.57339128,233.48,233.4,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732126519492,2.1392,233.43,233.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126519791,10.57339128,233.48,233.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126520188,10.57339128,233.48,233.42,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732126520495,10.57339128,233.54,233.4,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126520886,10.57339128,233.54,233.41,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732126521081,2.1387,233.49,233.41,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732126521281,10.57339128,233.54,233.41,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732126521986,10.57339128,233.57,233.43,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126522282,2.1383,233.54,233.43,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126522487,2.1383,233.54,233.5,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732126522689,2.1383,233.54,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126523191,5.41,233.53,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126523582,5.41,233.53,233.51,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1732126523789,5.41,233.53,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126524188,5.41,233.53,233.52,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732126524493,0.2153,233.64,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126524685,2.1378,233.6,233.56,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732126524883,0.2153,233.64,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126526896,0.2153,233.64,233.63,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732126527093,0.2153,233.64,233.63,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1732126527288,2.6856,233.83,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126527494,10.57339128,233.81,233.67,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126528198,10.57339128,233.81,233.72,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732126528199,2.1361,233.77,233.72,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732126528492,2.1361,233.77,233.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126528887,10.57339128,233.75,233.61,10.57339128]
["bitfinex-derivatives","SOLF0:USTF0",1732126529091,10.57339128,233.75,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126529292,10.57339128,233.72,233.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126529495,10.57339128,233.69,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126529995,2.1372,233.66,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126530190,10.57339128,233.69,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126530597,16.86778669,233.72,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126531503,2.1371,233.67,233.62,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732126532400,16.86778669,233.72,233.62,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732126533300,2.137,233.68,233.62,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732126533496,16.86778669,233.72,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126533797,2.137,233.68,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126534094,2.4395,233.71,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126534489,2.4395,233.71,233.65,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732126534696,2.4395,233.71,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126534890,2.1369,233.69,233.64,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732126535095,2.1369,233.69,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126535902,2.4395,233.71,233.61,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1732126536104,5.1638,233.75,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126536499,5.1638,233.75,233.66,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732126536993,5.1638,233.75,233.67,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732126537198,5.1638,233.75,233.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126537397,16.86778669,233.8,233.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126537604,2.1361,233.77,233.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126538095,2.1362,233.76,233.71,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732126538300,16.86778669,233.8,233.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126538698,16.86778669,233.8,233.61,16.86778669]
["bitfinex-derivatives","SOLF0:USTF0",1732126538905,16.86778669,233.76,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126539301,2.1369,233.69,233.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732126539505,2.1369,233.69,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126539705,2.1367,233.71,233.65,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732126540003,16.86778669,233.76,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126540204,2.1369,233.69,233.64,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732126540406,16.86778669,233.76,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126540809,2.1368,233.7,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126541109,16.86778669,233.76,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126541506,2.1368,233.71,233.65,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732126541708,16.86778669,233.76,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126542009,16.86778669,233.76,233.65,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732126542206,16.86778669,233.76,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126543102,2.1365,233.73,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126543309,16.86778669,233.76,233.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126544314,16.86778669,233.76,233.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126544510,7.81,233.75,233.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126545610,7.81,233.75,233.71,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732126545915,7.81,233.75,233.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126546614,7.81,233.75,233.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732126547613,7.81,233.75,233.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126548213,7.81,233.75,233.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732126549412,7.81,233.75,233.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126550817,2.1364,233.74,233.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126551315,7.81,233.75,233.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126551716,7.81,233.75,233.65,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1732126551914,7.81,233.75,233.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126552314,7.81,233.75,233.67,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732126552516,2.1365,233.73,233.67,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732126552717,7.81,233.75,233.67,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732126552917,7.81,233.75,233.68,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732126553619,2.1367,233.72,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126554221,2.1367,233.71,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126554421,7.81,233.75,233.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126555019,7.81,233.75,233.68,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732126555216,7.81,233.75,233.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126555919,7.81,233.75,233.71,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732126556513,9.9463,233.75,233.71,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732126556717,7.81,233.75,233.71,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732126557122,9.9463,233.75,233.71,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732126557319,7.81,233.75,233.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126557514,7.81,233.75,233.72,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732126558223,7.81,233.75,233.74,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732126558622,7.81,233.75,233.67,23.63548165]
["bitfinex-derivatives","SOLF0:USTF0",1732126558824,7.81,233.75,233.7,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732126559027,7.81,233.75,233.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126559325,7.81,233.75,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126559625,7.81,233.75,233.73,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1732126560322,7.81,233.75,233.74,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732126564029,0.28467,233.87,233.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126564230,0.28467,233.87,233.77,10.53335518]
["bitfinex-derivatives","SOLF0:USTF0",1732126564627,2.1353,233.86,233.82,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732126564827,0.28467,233.87,233.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126565724,0.28467,233.87,233.84,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732126566023,0.28467,233.87,233.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126566427,0.28467,233.87,233.86,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732126566625,0.28467,233.87,233.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126568235,0.28467,233.87,233.84,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732126568528,10.81802518,233.87,233.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126568925,2.1354,233.85,233.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126569126,10.81802518,233.87,233.68,8.52037041]
["bitfinex-derivatives","SOLF0:USTF0",1732126569332,10.53335518,233.81,233.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126569727,2.136,233.79,233.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126570329,2.1359,233.8,233.76,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732126570626,2.566,233.84,233.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126570825,2.566,233.84,233.82,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732126571027,0.28467,233.87,233.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126571228,0.28467,233.87,233.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126571430,0.28467,233.87,233.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126571630,0.28467,233.87,233.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126572237,2.41987,233.87,233.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126573035,0.28467,233.87,233.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126573637,2.6076,233.93,233.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126575372,2.6076,233.93,233.89,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732126576375,4.7423,233.93,233.89,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732126576565,10.53335518,233.92,233.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126576766,2.1355,233.84,233.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126577672,2.1356,233.83,233.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126578880,10.53335518,233.83,233.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126579082,10.53335518,233.8,233.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126580082,2.6761,233.82,233.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126580779,13.16575518,233.88,233.75,10.53335518]
["bitfinex-derivatives","SOLF0:USTF0",1732126581172,13.16575518,233.88,233.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126581371,2.1358,233.81,233.75,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732126581568,2.1358,233.81,233.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126581979,13.16575518,233.88,233.77,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732126582466,13.16575518,233.88,233.79,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732126582763,2.6324,233.88,233.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126583175,2.1358,233.81,233.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126583428,16.84006943,233.84,233.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126584277,2.1357,233.82,233.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126584474,19.47246943,233.88,233.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126585777,2.6324,233.88,233.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126586579,2.1355,233.84,233.8,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732126586781,2.1355,233.84,233.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126587379,2.1357,233.82,233.77,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732126587579,2.6768,233.91,233.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126587987,16.84006943,233.88,233.76,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1732126589486,16.84006943,233.88,233.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126589691,2.1358,233.82,233.77,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732126589880,16.84006943,233.88,233.77,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732126590281,16.84006943,233.88,233.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126591285,16.84006943,233.84,233.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126591479,2.433,233.83,233.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126592283,2.136,233.78,233.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126592885,2.433,233.83,233.66,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126593103,2.433,233.83,233.62,70.90644499]
["bitfinex-derivatives","SOLF0:USTF0",1732126593104,16.84006943,233.8,233.62,8.36257041]
["bitfinex-derivatives","SOLF0:USTF0",1732126593407,2.6352,233.79,233.63,7.28990405]
["bitfinex-derivatives","SOLF0:USTF0",1732126593593,2.1364,233.75,233.66,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732126593784,2.6352,233.79,233.63,7.28990405]
["bitfinex-derivatives","SOLF0:USTF0",1732126593785,16.84006943,233.76,233.63,7.28990405]
["bitfinex-derivatives","SOLF0:USTF0",1732126594085,16.84006943,233.76,233.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126594389,2.137,233.67,233.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126594595,2.137,233.67,233.63,4.52990405]
["bitfinex-derivatives","SOLF0:USTF0",1732126594596,16.84006943,233.72,233.63,4.52990405]
["bitfinex-derivatives","SOLF0:USTF0",1732126594783,2.1373,233.64,233.63,7.28990405]
["bitfinex-derivatives","SOLF0:USTF0",1732126595885,2.1373,233.64,233.63,4.52990405]
["bitfinex-derivatives","SOLF0:USTF0",1732126596087,16.84006943,233.68,233.52,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126596290,2.1378,233.59,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126596486,16.84006943,233.64,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126596689,2.1383,233.53,233.46,26.17908165]
["bitfinex-derivatives","SOLF0:USTF0",1732126596990,2.1383,233.53,233.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126597182,16.84006943,233.6,233.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126597381,2.1382,233.55,233.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126597577,16.84006943,233.6,233.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126597880,2.593,233.71,233.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126598080,2.6063,233.7,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126598391,2.1377,233.6,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126598590,2.11246193,233.67,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126598792,16.84006943,233.68,233.51,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732126599085,16.84006943,233.64,233.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126599491,19.02896285,233.64,233.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126599898,19.03174307,233.64,233.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126600089,2.1378,233.6,233.49,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732126600389,16.84006943,233.64,233.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126600585,16.84006943,233.68,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126600791,2.1374,233.63,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126601016,16.84006943,233.68,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126601382,2.1375,233.62,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126601583,16.84006943,233.68,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126601790,2.1374,233.64,233.58,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732126601985,2.1374,233.64,233.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126602175,16.84006943,233.68,233.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126602379,2.1375,233.63,233.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126602578,16.84006943,233.68,233.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126602779,2.6134,233.69,233.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126602978,2.6063,233.7,233.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126603891,2.137,233.67,233.6,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1732126604483,2.137,233.67,233.61,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732126604980,2.137,233.67,233.54,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1732126604981,2.1374,233.63,233.56,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732126605180,2.1374,233.63,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126605885,16.84006943,233.68,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126606674,19.03020476,233.68,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126608864,1.96,233.67,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126609364,2.1378,233.59,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126610063,2.1377,233.6,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126611067,16.84006943,233.64,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126612369,2.1381,233.56,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126613064,16.84006943,233.64,233.54,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732126613470,1.96,233.67,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126613669,2.1376,233.62,233.55,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732126613870,2.1376,233.62,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126614170,1.96,233.67,233.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126614568,1.96,233.67,233.53,19.60006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126615073,18.80006943,233.67,233.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126615369,16.84006943,233.63,233.47,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1732126615562,2.138,233.57,233.52,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732126615763,2.138,233.57,233.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126616269,2.138,233.57,233.52,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732126616773,2.1379,233.58,233.54,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732126617068,2.1379,233.58,233.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126618868,16.84006943,233.63,233.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126619065,2.6428,233.66,233.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126620365,2.1376,233.61,233.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126620887,1.96,233.67,233.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126621064,18.80006943,233.67,233.56,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1732126621361,18.80006943,233.67,233.56,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732126621969,2.1377,233.6,233.56,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732126623363,2.1377,233.6,233.56,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1732126623672,18.80006943,233.67,233.6,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732126623865,18.80006943,233.67,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126624168,2.1373,233.64,233.6,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732126624361,2.1373,233.64,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126624770,2.1372,233.65,233.6,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732126625067,1.96,233.67,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126625268,1.96,233.67,233.58,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1732126625464,4.0971,233.67,233.63,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732126625670,4.0971,233.67,233.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126625971,1.96,233.67,233.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126626568,16.84006943,233.75,233.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126626871,21.91806943,233.79,233.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126627068,2.1364,233.75,233.69,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732126627278,16.84006943,233.83,233.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126627468,16.84006943,233.83,233.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126627668,16.84006943,233.83,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126628393,2.1361,233.78,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126628689,16.84006943,233.83,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126628882,4.9941,233.86,233.75,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732126629283,16.84006943,233.83,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126630396,2.1361,233.78,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126630688,16.84006943,233.83,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126630884,2.1359,233.8,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126631094,16.84006943,233.83,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126631485,16.84006943,233.83,233.72,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1732126631885,16.84006943,233.83,233.73,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732126632087,4.9941,233.86,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126633689,16.84006943,233.8,233.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126633891,16.84006943,233.8,233.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126634088,2.1367,233.72,233.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126635399,16.84006943,233.75,233.6,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1732126635591,16.84006943,233.7,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126636093,7.7889,233.74,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126636094,19.44886943,233.74,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126636291,16.84006943,233.78,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126636491,2.1365,233.74,233.67,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732126636697,16.84006943,233.78,233.67,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732126636894,16.84006943,233.78,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126637095,2.1369,233.69,233.63,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1732126637289,16.84006943,233.77,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126637795,2.1365,233.74,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126637991,16.84006943,233.77,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126638192,16.84006943,233.73,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126638798,2.1371,233.67,233.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126639092,7.40813566,233.8,233.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126639093,16.84006943,233.69,233.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126639292,2.1375,233.63,233.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126639493,16.84006943,233.69,233.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126640389,2.1375,233.63,233.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126641396,16.84006943,233.64,233.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126641591,16.84006943,233.64,233.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126641988,2.138,233.57,233.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126642190,16.84006943,233.64,233.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126642497,2.1375,233.62,233.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126642694,16.84006943,233.64,233.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126642897,16.84006943,233.64,233.5,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732126643196,2.46,233.67,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126643197,16.84006943,233.6,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126643698,16.84006943,233.64,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126644196,2.1375,233.63,233.56,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732126644397,2.46,233.67,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126645098,2.1374,233.63,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126645299,2.46,233.67,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126645695,2.1377,233.61,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126646098,2.1379,233.58,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126646400,16.84006943,233.64,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126646798,2.1377,233.6,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126646997,16.84006943,233.64,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126647395,2.138,233.57,233.51,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732126647595,16.84006943,233.6,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126648801,2.5914,233.63,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126649000,2.1381,233.56,233.51,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1732126649202,2.5914,233.63,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126650397,2.1377,233.6,233.52,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732126650602,16.84006943,233.6,233.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126650901,2.1384,233.52,233.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126651207,16.84006943,233.56,233.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126651402,16.84006943,233.52,233.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126651604,2.1386,233.5,233.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126651905,16.84006943,233.48,233.38,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1732126652103,2.1395,233.4,233.34,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732126652308,16.84006943,233.44,233.32,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732126652604,2.1394,233.42,233.34,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732126652810,16.84006943,233.44,233.32,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732126653204,2.1396,233.39,233.33,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732126653408,2.1396,233.39,233.32,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732126653909,16.84006943,233.44,233.32,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732126654302,16.84006943,233.44,233.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732126654605,16.84006943,233.48,233.32,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732126654810,16.84006943,233.52,233.32,22.03986943]
["bitfinex-derivatives","SOLF0:USTF0",1732126655309,16.84006943,233.52,233.32,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732126655609,16.84006943,233.52,233.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126656211,2.1389,233.47,233.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126656811,2.1389,233.47,233.35,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126657004,2.1389,233.47,233.39,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732126657209,2.1389,233.47,233.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126657708,2.139,233.46,233.41,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732126658103,16.84006943,233.52,233.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126658305,2.6244,233.54,233.36,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732126658509,16.84006943,233.44,233.36,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732126658813,16.84006943,233.48,233.36,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732126659014,2.1393,233.43,233.36,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732126659204,16.84006943,233.48,233.36,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732126659403,2.1388,233.48,233.4,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732126659606,2.1388,233.48,233.36,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732126660008,16.84006943,233.52,233.36,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732126660413,16.84006943,233.56,233.37,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126660616,2.1384,233.53,233.37,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126660911,2.6575,233.59,233.41,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126661111,2.1382,233.55,233.47,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732126661311,2.1382,233.55,233.42,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1732126661312,19.35556943,233.6,233.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126661520,16.84006943,233.6,233.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126661809,21.99146943,233.64,233.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126662009,19.43356943,233.64,233.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126662213,19.43356943,233.64,233.55,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732126662409,16.84006943,233.64,233.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126662609,5.1358,233.67,233.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126662815,2.6203,233.67,233.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126663017,87.49094,233.56,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126663217,79.42974,233.56,233.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126663411,79.42974,233.56,233.55,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732126663715,55.77924,233.56,233.55,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732126663918,2.1367,233.71,233.59,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732126664117,2.6203,233.73,233.47,2.10213242]
["bitfinex-derivatives","SOLF0:USTF0",1732126664118,2.6203,233.73,233.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126664309,2.6203,233.73,233.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126664618,2.1368,233.7,233.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126664820,16.84006943,233.68,233.49,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126665015,16.84006943,233.64,233.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126665215,16.84006943,233.64,233.56,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732126665415,16.84006943,233.64,233.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126665717,16.84006943,233.64,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126666017,2.1375,233.63,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126666220,16.84006943,233.64,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126666519,2.1375,233.62,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126667018,16.84006943,233.68,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126667412,2.1373,233.64,233.59,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732126667916,16.84006943,233.68,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126668122,2.1372,233.66,233.6,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732126668417,16.84006943,233.68,233.6,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732126668819,16.84006943,233.68,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126669415,2.1372,233.65,233.6,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732126671222,2.1372,233.65,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126671423,2.1372,233.65,233.59,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732126671714,2.1372,233.65,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126672117,16.84006943,233.68,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126672323,18.97706943,233.68,233.62,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732126672525,2.137,233.68,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126672721,16.84006943,233.72,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126673919,2.1368,233.7,233.64,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732126674117,16.84006943,233.72,233.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126674521,2.6203,233.73,233.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126675126,16.84006943,233.8,233.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126676328,2.1362,233.76,233.71,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732126676526,16.84006943,233.76,233.57,22.74893984]
["bitfinex-derivatives","SOLF0:USTF0",1732126676724,5.1331,233.75,233.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126676923,2.1367,233.71,233.66,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732126677134,2.1367,233.71,233.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126677737,5.1331,233.75,233.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126678338,2.5244,233.74,233.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126678530,16.84006943,233.76,233.67,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1732126679040,2.1365,233.74,233.67,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1732126679336,16.84006943,233.76,233.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126680231,2.1365,233.74,233.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126680640,2.1365,233.74,233.69,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732126680837,16.84006943,233.76,233.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126681037,16.84006943,233.72,233.52,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126681333,2.1372,233.65,233.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126681537,16.84006943,233.68,233.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126681742,16.84006943,233.68,233.57,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732126682043,2.1371,233.66,233.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126682232,2.1371,233.66,233.62,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732126682432,2.1371,233.67,233.62,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732126682636,2.5386,233.71,233.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126682838,2.6633,233.73,233.66,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732126683134,2.6633,233.73,233.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126683334,2.6633,233.73,233.68,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732126683542,2.6633,233.73,233.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126684433,2.6633,233.73,233.68,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732126684638,2.6633,233.73,233.56,16.84006943]
["bitfinex-derivatives","SOLF0:USTF0",1732126684842,2.6633,233.73,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126685041,2.1367,233.72,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126685237,2.6633,233.73,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126685640,2.1367,233.71,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126686139,2.1367,233.71,233.67,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732126686343,2.1367,233.71,233.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126687338,2.6633,233.73,233.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126687339,16.84006943,233.72,233.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126687537,2.6633,233.73,233.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126687538,16.84006943,233.68,233.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126687734,2.1378,233.59,233.55,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732126687934,16.84006943,233.64,233.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126688143,5.1195,233.63,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126688342,5.1195,233.63,233.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126690241,5.1195,233.63,233.61,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732126690448,5.1195,233.63,233.48,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126690642,5.1195,233.63,233.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126691940,2.1377,233.6,233.56,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732126692143,2.1377,233.6,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126692336,5.1195,233.63,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126692539,2.1379,233.58,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126692743,5.1195,233.63,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126692947,2.1376,233.62,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126693147,5.1195,233.63,233.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126694047,5.1195,233.63,233.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126694448,2.1376,233.61,233.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126694649,5.1195,233.63,233.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126695352,5.1195,233.63,233.55,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1732126695553,5.1195,233.63,233.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126695750,2.1379,233.58,233.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126695944,16.84006943,233.6,233.47,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126696145,16.84006943,233.6,233.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126696647,2.138,233.57,233.52,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732126696851,16.84006943,233.6,233.46,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126697146,16.84006943,233.56,233.44,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126697448,2.1386,233.5,233.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126697645,16.84006943,233.52,233.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126697841,5.1547,233.51,233.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126698450,5.1547,233.51,233.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126698651,5.1547,233.51,233.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126698652,16.84006943,233.48,233.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126699249,16.84006943,233.48,233.38,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732126699554,16.84006943,233.48,233.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126699751,2.1392,233.44,233.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126700044,16.84006943,233.48,233.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126700441,16.84006943,233.44,233.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126700645,16.84006943,233.44,233.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126700860,16.84006943,233.4,233.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126701149,4.9946,233.39,233.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126701550,4.9946,233.39,233.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126701750,16.84006943,233.36,233.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126701945,16.84006943,233.36,233.19,23.63548165]
["bitfinex-derivatives","SOLF0:USTF0",1732126702149,16.84006943,233.36,233.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126702349,16.84006943,233.32,233.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126702548,2.1405,233.3,233.22,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732126702751,16.84006943,233.32,233.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126702958,16.84006943,233.32,233.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126703254,16.84006943,233.32,233.14,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732126703452,16.84006943,233.32,233.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126704354,2.1408,233.27,233.2,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732126704555,16.84006943,233.32,233.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126704755,2.1409,233.25,233.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126704955,16.84006943,233.32,233.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126705359,2.1409,233.25,233.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126705657,16.84006943,233.28,233.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126705864,2.1413,233.21,233.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126706554,19.29096943,233.24,233.05,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1732126706757,19.29096943,233.24,233.0,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126706758,16.84006943,233.2,233.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126707056,16.84006943,233.16,233.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126707254,16.84006943,233.12,233.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126707466,2.6004,233.11,233.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126707658,2.1428,233.05,232.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126707853,16.84006943,233.04,232.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126708359,16.84006943,233.08,232.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126709159,2.1427,233.05,232.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126709365,16.84006943,233.08,232.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126710064,2.1427,233.05,232.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126710262,16.84006943,233.04,232.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126710465,18.98326943,233.0,232.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126710665,16.84006943,233.0,232.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1732126710965,16.84006943,233.0,232.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126711167,16.84006943,232.96,232.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126711361,16.84006943,232.92,232.81,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126711561,16.84006943,232.92,232.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126711761,2.1439,232.88,232.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126711966,2.4887,232.91,232.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126712361,2.1441,232.86,232.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126712567,2.1441,232.86,232.81,8.64887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126712762,27.6028464,232.84,232.81,5.90887041]
["bitfinex-derivatives","SOLF0:USTF0",1732126712968,27.6028464,232.84,232.79,17.72661124]
["bitfinex-derivatives","SOLF0:USTF0",1732126713564,2.6106,232.87,232.75,150.3268925]
["bitfinex-derivatives","SOLF0:USTF0",1732126713565,2.6106,232.87,232.8,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732126713764,2.6106,232.87,232.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126714165,2.4887,232.91,232.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126714469,27.6028464,232.92,232.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126715069,27.6028464,232.92,232.87,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732126715263,27.6028464,232.96,232.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126715469,30.1183464,233.0,232.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126715667,30.1183464,233.0,232.93,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732126715863,2.5155,233.0,232.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126716564,30.1183464,233.0,232.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126716769,2.1431,232.98,232.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126716964,30.1183464,233.0,232.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126717769,27.6028464,232.96,232.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126718068,2.1435,232.95,232.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126718672,27.6028464,232.96,232.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126718874,2.1435,232.94,232.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126719074,27.6028464,232.96,232.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126719368,27.6028464,232.96,232.9,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1732126720272,27.6028464,232.96,232.76,27.6028464]
["bitfinex-derivatives","SOLF0:USTF0",1732126720469,27.6028464,232.88,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126721069,2.1442,232.87,232.81,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732126721274,27.6028464,232.88,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126721872,27.6028464,232.88,232.82,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732126722068,27.6028464,232.88,232.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126722272,2.1442,232.87,232.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126722677,27.6028464,232.88,232.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126723780,2.1439,232.9,232.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126723973,27.6028464,232.92,232.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126724370,27.6028464,232.88,232.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126724868,27.6028464,232.84,232.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732126725077,27.6028464,232.84,232.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126725573,2.1449,232.79,232.73,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732126725881,2.1449,232.79,232.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126726177,29.7472464,232.84,232.78,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732126726479,27.6028464,232.84,232.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126726976,2.6095,232.87,232.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126727677,2.1443,232.86,232.81,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732126728073,32.8721464,232.88,232.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126728279,2.6714,232.88,232.84,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732126728476,2.6714,232.88,232.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126728878,2.1442,232.86,232.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126729380,30.2742464,232.88,232.72,27.6028464]
["bitfinex-derivatives","SOLF0:USTF0",1732126729679,27.6028464,232.84,232.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732126729874,27.6028464,232.84,232.75,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732126730572,27.6028464,232.84,232.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126730970,27.6028464,232.84,232.78,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732126730971,29.7473464,232.84,232.78,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732126731176,30.2742464,232.88,232.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126731376,30.2742464,232.88,232.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126731680,27.6028464,232.92,232.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126731876,5.2074,232.94,232.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732126731877,5.2074,232.94,232.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126732174,2.1438,232.91,232.86,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732126732370,5.2074,232.94,232.86,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732126732571,5.2074,232.94,232.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126732972,27.6028464,232.92,232.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126733186,27.6028464,232.88,232.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126733477,2.1443,232.85,232.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126733668,27.6028464,232.88,232.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126733869,27.6028464,232.88,232.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1732126734076,2.1443,232.86,232.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126734682,2.1443,232.86,232.81,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732126735072,2.1439,232.89,232.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126735277,27.6028464,232.92,232.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126735970,27.6028464,232.88,232.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126736171,2.1446,232.82,232.77,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732126736381,27.6028464,232.84,232.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126737475,27.6028464,232.84,232.69,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732126737679,2.6263,232.83,232.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126737979,5.2649,232.83,232.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126738177,2.1449,232.79,232.73,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732126738483,5.2649,232.83,232.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126738876,2.145,232.78,232.73,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732126739082,5.2649,232.83,232.73,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732126739276,5.2649,232.83,232.64,30.1340464]
["bitfinex-derivatives","SOLF0:USTF0",1732126739583,27.6028464,232.8,232.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126739988,5.2649,232.83,232.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126740180,5.2649,232.83,232.66,0.78842296]
["bitfinex-derivatives","SOLF0:USTF0",1732126740375,2.1448,232.8,232.66,0.78842296]
["bitfinex-derivatives","SOLF0:USTF0",1732126740580,2.1448,232.8,232.66,18.49518416]
["bitfinex-derivatives","SOLF0:USTF0",1732126740779,2.1448,232.8,232.67,4.36599641]
["bitfinex-derivatives","SOLF0:USTF0",1732126740981,2.1448,232.8,232.76,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732126741284,2.1448,232.8,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126742078,5.2649,232.83,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126742284,27.6028464,232.88,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126742585,5.1798,232.91,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126743384,2.144,232.89,232.81,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732126743685,2.5537,232.91,232.78,17.7067612]
["bitfinex-derivatives","SOLF0:USTF0",1732126743882,2.1433,232.96,232.91,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732126744086,2.6261,232.97,232.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126744286,27.6028464,233.0,232.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126744882,2.1428,233.02,232.96,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732126745079,2.5845,233.06,232.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126745477,2.1426,233.04,232.98,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732126745682,2.5845,233.06,232.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126745879,2.5845,233.06,233.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126746280,27.6028464,233.04,233.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126746489,27.6028464,233.04,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126746789,2.1427,233.03,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126746985,27.6028464,233.08,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126747186,27.6028464,233.12,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126747388,208.3123664,233.12,232.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126747587,180.70952,233.12,232.98,4.38313615]
["bitfinex-derivatives","SOLF0:USTF0",1732126747883,180.70952,233.12,233.02,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732126748086,180.70952,233.12,233.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126748289,180.70952,233.12,233.05,27.6028464]
["bitfinex-derivatives","SOLF0:USTF0",1732126748482,180.70952,233.12,233.11,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732126748687,163.81872,233.12,233.11,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732126749087,163.81872,233.12,233.11,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732126749390,163.81872,233.12,233.11,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732126750083,163.81872,233.12,233.11,32.4847464]
["bitfinex-derivatives","SOLF0:USTF0",1732126750482,149.47406713,233.12,233.11,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732126751589,149.47406713,233.12,233.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126751784,2.5295,233.23,233.11,86.37182599]
["bitfinex-derivatives","SOLF0:USTF0",1732126751983,2.5295,233.23,233.14,147.4073042]
["bitfinex-derivatives","SOLF0:USTF0",1732126752290,2.5295,233.23,233.22,47.11135395]
["bitfinex-derivatives","SOLF0:USTF0",1732126752487,2.5295,233.23,233.22,5.57371635]
["bitfinex-derivatives","SOLF0:USTF0",1732126752690,2.141,233.21,233.16,71.05898362]
["bitfinex-derivatives","SOLF0:USTF0",1732126752895,27.6028464,233.23,233.15,117.9258434]
["bitfinex-derivatives","SOLF0:USTF0",1732126753190,27.6028464,233.23,233.14,120.6658434]
["bitfinex-derivatives","SOLF0:USTF0",1732126753487,27.6028464,233.23,233.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126753890,27.6028464,233.23,233.08,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732126754093,27.6028464,233.23,233.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126754795,27.6028464,233.23,233.15,70.56357782]
["bitfinex-derivatives","SOLF0:USTF0",1732126755091,27.6028464,233.23,233.16,7.59968186]
["bitfinex-derivatives","SOLF0:USTF0",1732126755297,2.1409,233.21,233.17,4.85968186]
["bitfinex-derivatives","SOLF0:USTF0",1732126755492,2.1409,233.21,233.18,4.85968186]
["bitfinex-derivatives","SOLF0:USTF0",1732126755692,2.1409,233.21,233.19,4.85968186]
["bitfinex-derivatives","SOLF0:USTF0",1732126755990,2.4956,233.24,233.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126756191,2.1411,233.19,233.17,4.81036518]
["bitfinex-derivatives","SOLF0:USTF0",1732126756396,27.6028464,233.21,233.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126756594,27.6028464,233.17,233.11,4.80743432]
["bitfinex-derivatives","SOLF0:USTF0",1732126756789,27.6028464,233.17,233.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126756790,27.6028464,233.17,233.15,70.56357782]
["bitfinex-derivatives","SOLF0:USTF0",1732126756991,27.6028464,233.17,233.12,70.56357782]
["bitfinex-derivatives","SOLF0:USTF0",1732126757193,2.1419,233.1,233.07,188.48942122]
["bitfinex-derivatives","SOLF0:USTF0",1732126757491,2.1419,233.1,233.08,5.01904709]
["bitfinex-derivatives","SOLF0:USTF0",1732126757695,2.1419,233.1,233.09,5.01904709]
["bitfinex-derivatives","SOLF0:USTF0",1732126757894,27.6028464,233.13,233.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126758297,2.1423,233.05,233.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126758600,27.6028464,233.13,233.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126759094,2.1424,233.05,233.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126759291,27.6028464,233.05,232.9,75.75007782]
["bitfinex-derivatives","SOLF0:USTF0",1732126759497,27.6028464,233.01,232.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126759696,2.143,232.98,232.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126759995,27.6028464,232.97,232.87,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732126760498,27.6028464,233.01,232.87,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732126761096,27.6028464,233.04,232.87,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732126761301,27.6028464,233.04,232.88,4.81750773]
["bitfinex-derivatives","SOLF0:USTF0",1732126761498,27.6028464,233.0,232.87,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732126762197,2.1436,232.92,232.87,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732126762395,27.6028464,233.0,232.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126762601,27.6028464,232.96,232.82,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1732126762896,2.74,232.99,232.75,70.56357782]
["bitfinex-derivatives","SOLF0:USTF0",1732126762897,27.6028464,232.88,232.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126763100,2.145,232.77,232.75,70.56357782]
["bitfinex-derivatives","SOLF0:USTF0",1732126763301,27.6028464,232.84,232.7,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732126763504,2.74,232.87,232.61,98.16642422]
["bitfinex-derivatives","SOLF0:USTF0",1732126763505,27.6028464,232.8,232.61,98.16642422]
["bitfinex-derivatives","SOLF0:USTF0",1732126763700,27.6028464,232.76,232.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126763901,27.6028464,232.8,232.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126764311,27.6028464,232.8,232.65,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732126764611,27.6028464,232.8,232.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126764809,27.6028464,232.76,232.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126765600,27.6028464,232.76,232.61,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1732126765800,27.6028464,232.76,232.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126766002,2.74,232.79,232.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126767106,2.74,232.79,232.62,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1732126767308,27.6028464,232.8,232.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126767507,27.6028464,232.8,232.63,4.80885047]
["bitfinex-derivatives","SOLF0:USTF0",1732126767707,2.145,232.78,232.69,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732126767910,2.145,232.78,232.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126768105,2.145,232.78,232.7,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1732126768303,2.1448,232.8,232.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126768609,27.6028464,232.92,232.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126768810,27.6028464,232.88,232.74,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732126769010,27.6028464,232.84,232.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126769907,27.6028464,232.84,232.71,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732126770411,27.6028464,232.84,232.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126770905,27.6028464,232.88,232.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126771111,27.6028464,232.88,232.71,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732126771312,27.6028464,232.92,232.73,27.6028464]
["bitfinex-derivatives","SOLF0:USTF0",1732126771612,27.6028464,232.92,232.77,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732126771814,27.6028464,232.88,232.72,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732126772009,27.6028464,232.84,232.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126772611,27.6028464,232.84,232.64,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732126772612,27.6028464,232.8,232.64,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732126772909,27.6028464,232.8,232.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126773116,2.1456,232.71,232.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126774015,2.1455,232.73,232.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126774317,27.6028464,232.8,232.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126774616,2.1453,232.75,232.68,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732126774808,27.6028464,232.8,232.68,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732126775115,41.78207269,235.3,232.69,27.6028464]
["bitfinex-derivatives","SOLF0:USTF0",1732126775116,27.6028464,232.88,232.69,27.6028464]
["bitfinex-derivatives","SOLF0:USTF0",1732126775309,27.6028464,232.88,232.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1732126775513,27.6028464,232.88,232.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126776920,2.1445,232.83,232.74,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732126777120,27.6028464,232.84,232.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126777316,27.6028464,232.8,232.64,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732126777516,2.1454,232.73,232.66,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732126777917,27.6028464,232.8,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126778216,27.6028464,232.8,232.67,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732126778416,27.6028464,232.8,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126780618,2.1458,232.69,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126780920,27.6028464,232.8,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126781217,2.1456,232.72,232.66,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732126781721,2.1456,232.71,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126782015,27.6028464,232.8,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126784016,27.6028464,232.85,232.66,27.6028464]
["bitfinex-derivatives","SOLF0:USTF0",1732126784322,2.1451,232.77,232.66,27.6028464]
["bitfinex-derivatives","SOLF0:USTF0",1732126784720,27.6028464,232.85,232.66,27.6028464]
["bitfinex-derivatives","SOLF0:USTF0",1732126784918,27.6028464,232.85,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126785117,27.6028464,232.81,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126785319,2.1451,232.77,232.69,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732126785518,27.6028464,232.81,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126785720,27.6028464,232.85,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126785918,27.6028464,232.81,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126786124,30.3828464,232.81,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126786419,2.1458,232.69,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126786618,27.6028464,232.77,232.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126786825,27.6028464,232.77,232.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126787220,2.1458,232.7,232.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126787420,27.6028464,232.77,232.61,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1732126787623,27.6028464,232.73,232.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126787823,2.1458,232.7,232.61,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1732126788122,27.6028464,232.73,232.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126788426,2.1461,232.66,232.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126789117,2.1463,232.64,232.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126789323,2.1463,232.64,232.57,25.98033292]
["bitfinex-derivatives","SOLF0:USTF0",1732126789324,27.6028464,232.73,232.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126789725,2.1464,232.63,232.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126790423,2.1464,232.63,232.6,8.63614924]
["bitfinex-derivatives","SOLF0:USTF0",1732126790816,2.1464,232.63,232.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126791019,2.1465,232.61,232.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126791423,2.1464,232.63,232.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126791826,2.1464,232.63,232.61,4.73850649]
["bitfinex-derivatives","SOLF0:USTF0",1732126792028,2.1464,232.62,232.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126792220,27.6028464,232.69,232.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126792930,2.1465,232.61,232.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732126793327,2.2711,232.68,232.58,5.85614924]
["bitfinex-derivatives","SOLF0:USTF0",1732126793328,17.01836291,232.67,232.58,5.85614924]
["bitfinex-derivatives","SOLF0:USTF0",1732126793523,2.1467,232.6,232.59,10.58561434]
["bitfinex-derivatives","SOLF0:USTF0",1732126793725,2.1467,232.6,232.59,4.7294651]
["bitfinex-derivatives","SOLF0:USTF0",1732126794125,2.1467,232.59,232.57,5.85614924]
["bitfinex-derivatives","SOLF0:USTF0",1732126794332,2.1467,232.59,232.58,41.47508046]
["bitfinex-derivatives","SOLF0:USTF0",1732126795330,2.1467,232.59,232.58,23.94389678]
["bitfinex-derivatives","SOLF0:USTF0",1732126795927,17.01836291,232.67,232.58,23.94389678]
["bitfinex-derivatives","SOLF0:USTF0",1732126796123,17.01836291,232.67,232.57,46.8444567]
["bitfinex-derivatives","SOLF0:USTF0",1732126796124,2.1463,232.64,232.61,23.72728346]
["bitfinex-derivatives","SOLF0:USTF0",1732126796324,17.01836291,232.67,232.63,5.93182086]
["bitfinex-derivatives","SOLF0:USTF0",1732126796532,17.01836291,232.67,232.64,4.72961891]
["bitfinex-derivatives","SOLF0:USTF0",1732126796728,2.1463,232.64,232.63,17.7954626]
["bitfinex-derivatives","SOLF0:USTF0",1732126796924,2.1463,232.64,232.63,41.52371521]
["bitfinex-derivatives","SOLF0:USTF0",1732126797123,2.1463,232.64,232.63,10.68412991]
["bitfinex-derivatives","SOLF0:USTF0",1732126797325,2.1463,232.64,232.63,41.54936863]
["bitfinex-derivatives","SOLF0:USTF0",1732126798324,2.1463,232.64,232.63,99.1160848]
["bitfinex-derivatives","SOLF0:USTF0",1732126798534,2.1463,232.64,232.63,41.60238635]
["bitfinex-derivatives","SOLF0:USTF0",1732126799032,2.1463,232.64,232.63,47.55000124]
["bitfinex-derivatives","SOLF0:USTF0",1732126799225,2.1463,232.64,232.63,10.69361422]
["bitfinex-derivatives","SOLF0:USTF0",1732126799427,2.1463,232.64,232.63,41.59727178]
["bitfinex-derivatives","SOLF0:USTF0",1732126800733,2.1463,232.64,232.63,10.69142248]
["bitfinex-derivatives","SOLF0:USTF0",1732126801531,7.19700458,232.68,232.57,108.57467367]
["bitfinex-derivatives","SOLF0:USTF0",1732126801532,2.1466,232.6,232.57,117.40803452]
["bitfinex-derivatives","SOLF0:USTF0",1732126801837,17.01836291,232.58,232.57,29.04846204]
["bitfinex-derivatives","SOLF0:USTF0",1732126802037,17.01836291,232.58,232.47,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732126802331,17.01836291,232.54,232.4,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1732126802529,17.01836291,232.62,232.42,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126803135,2.1473,232.53,232.4,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1732126803336,17.01836291,232.58,232.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126803538,17.01836291,232.62,232.43,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126804139,2.147,232.57,232.5,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732126804340,17.01836291,232.62,232.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126804534,2.13485647,232.68,232.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126804732,17.01836291,232.62,232.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126805032,17.01836291,232.58,232.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126805230,17.01836291,232.58,232.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126805231,2.1474,232.52,232.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126805835,2.1473,232.54,232.47,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732126806042,17.01836291,232.58,232.47,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732126806642,17.01836291,232.54,232.4,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1732126806832,17.01836291,232.5,232.32,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126807033,17.01836291,232.5,232.33,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1732126807736,17.01836291,232.54,232.36,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126808241,17.01836291,232.54,232.41,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732126808441,17.01836291,232.5,232.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126808935,17.01836291,232.54,232.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126809336,2.1475,232.52,232.46,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732126809537,17.01836291,232.54,232.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126810041,2.1477,232.49,232.42,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732126810237,2.1477,232.49,232.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126810433,17.01836291,232.54,232.33,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1732126810632,17.01836291,232.5,232.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126811338,17.01836291,232.5,232.37,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732126812046,17.01836291,232.5,232.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126812341,2.1479,232.47,232.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126812541,17.01836291,232.5,232.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126813539,17.01836291,232.46,232.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126813740,17.01836291,232.46,232.33,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1732126813938,2.1488,232.37,232.33,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1732126814141,17.01836291,232.46,232.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126814543,17.01836291,232.42,232.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126814947,2.1488,232.37,232.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126815151,17.01836291,232.42,232.29,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732126815344,17.01836291,232.42,232.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126815548,2.1488,232.38,232.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126815851,17.01836291,232.42,232.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126816055,2.1486,232.39,232.32,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732126816355,2.1486,232.39,232.24,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126816356,17.01836291,232.42,232.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126816656,17.01836291,232.42,232.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126817047,17.01836291,232.42,232.26,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732126817255,17.01836291,232.38,232.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126817648,2.1491,232.34,232.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126817856,17.01836291,232.38,232.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126818249,17.01836291,232.34,232.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126818856,17.01836291,232.34,232.23,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1732126819152,17.01836291,232.34,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126819358,2.1493,232.31,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126819654,17.01836291,232.34,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126819852,2.1495,232.3,232.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126820060,17.01836291,232.34,232.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126821160,17.01836291,232.34,232.15,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126821354,17.01836291,232.38,232.19,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126821757,17.01836291,232.38,232.28,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732126821961,2.149,232.35,232.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126822158,17.01836291,232.38,232.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126823461,17.01836291,232.34,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126824164,17.01836291,232.38,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126824360,2.76,232.4,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732126824563,17.01836291,232.42,232.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126825364,2.1487,232.39,232.32,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732126825563,17.01836291,232.42,232.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126826565,2.1486,232.4,232.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126826764,17.01836291,232.42,232.24,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1732126826966,17.01836291,232.42,232.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126827162,2.1488,232.37,232.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126827465,2.1488,232.37,232.15,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732126827466,17.01836291,232.42,232.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126827672,17.01836291,232.36,232.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126827963,17.01836291,232.36,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126828766,2.1495,232.29,232.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732126829162,17.01836291,232.36,232.26,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732126829567,17.01836291,232.36,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126829770,17.01836291,232.42,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126829966,17.01836291,232.35,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126830163,2.1492,232.33,232.28,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732126830362,2.76,232.48,232.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126830363,17.01836291,232.39,232.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126830567,17.01836291,232.39,232.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126830963,2.149,232.35,232.3,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732126831169,17.01836291,232.43,232.28,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1732126831474,17.01836291,232.43,232.39,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732126831674,17.01836291,232.43,232.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732126831675,17.01836291,232.43,232.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126832271,2.1484,232.41,232.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126832473,17.01836291,232.43,232.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126832672,2.1485,232.4,232.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126832976,17.01836291,232.43,232.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126833472,17.01836291,232.43,232.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732126833666,17.01836291,232.39,232.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732126833863,17.01836291,232.35,232.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126834063,17.01836291,232.35,232.2,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732126834271,17.01836291,232.35,232.21,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732126834573,17.01836291,232.35,232.25,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732126834969,2.1494,232.31,232.25,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732126835268,17.01836291,232.35,232.21,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732126835474,17.01836291,232.39,232.21,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732126835878,17.01836291,232.39,232.21,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1732126836069,2.1497,232.28,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126836270,17.01836291,232.35,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126836567,2.1497,232.28,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126836767,17.01836291,232.31,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126836973,17.01836291,232.35,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126837567,17.01836291,232.35,232.26,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732126837772,17.01836291,232.35,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126837968,17.01836291,232.35,232.25,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732126838174,17.01836291,232.35,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126838972,2.1496,232.28,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126839270,17.01836291,232.35,232.15,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126839569,17.01836291,232.21,232.04,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732126839873,17.01836291,232.21,232.09,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732126841167,17.01836291,232.21,232.09,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1732126841972,17.01836291,232.13,231.99,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732126842171,17.01836291,232.08,231.99,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732126842475,2.1517,232.06,231.99,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732126842771,17.01836291,232.08,231.99,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732126843275,2.152,232.03,231.95,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732126843871,17.01836291,232.0,231.94,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1732126844066,17.01836291,232.0,231.76,48.75297404]
["bitfinex-derivatives","SOLF0:USTF0",1732126844269,17.01836291,232.0,231.82,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1732126844567,2.1524,231.98,231.82,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1732126844765,17.01836291,232.0,231.82,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1732126845676,2.1526,231.96,231.82,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1732126846470,17.01836291,231.92,231.67,71.09189617]
["bitfinex-derivatives","SOLF0:USTF0",1732126846671,17.01836291,231.92,231.72,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732126846967,17.01836291,231.92,231.74,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126847176,2.76,231.94,231.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126847374,19.77836291,231.96,231.84,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732126847575,2.153,231.92,231.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126847875,17.01836291,231.96,231.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126848282,2.1528,231.94,231.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126848972,2.1527,231.95,231.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126849178,17.01836291,231.96,231.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126849781,2.1528,231.94,231.86,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732126850875,2.1528,231.94,231.87,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732126851086,17.01836291,231.96,231.84,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1732126851383,17.01836291,231.96,231.85,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732126851577,17.01836291,231.96,231.87,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732126852193,17.01836291,231.96,231.85,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732126852194,17.01836291,231.96,231.88,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732126852378,17.01836291,231.96,231.85,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732126853277,17.01836291,231.96,231.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126853485,17.01836291,231.89,231.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126853677,2.1537,231.84,231.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732126853873,2.1537,231.84,231.73,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732126854280,17.01836291,231.85,231.73,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732126855179,17.01836291,231.85,231.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732126855580,17.01836291,231.77,231.72,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732126855880,17.01836291,231.77,231.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126856080,17.01836291,231.81,231.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126856684,19.17236291,231.81,231.74,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732126856875,19.17236291,231.81,231.62,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126856876,17.01836291,231.81,231.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126857483,2.1541,231.8,231.74,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732126858081,17.01836291,231.85,231.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126858678,17.01836291,231.96,231.74,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1732126858679,17.01836291,231.89,231.74,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1732126859080,17.01836291,231.93,231.74,24.73716291]
["bitfinex-derivatives","SOLF0:USTF0",1732126859577,2.153,231.92,231.79,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732126859787,17.01836291,231.93,231.74,24.73716291]
["bitfinex-derivatives","SOLF0:USTF0",1732126860085,17.01836291,231.89,231.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126860577,17.01836291,231.96,231.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126860779,2.1532,231.9,231.84,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732126860981,2.1532,231.9,231.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126861288,17.01836291,231.92,231.87,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732126861485,17.01836291,231.92,231.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126861682,17.01836291,231.96,231.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126861888,2.1522,232.01,231.94,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732126862179,2.1522,232.01,231.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126862381,2.1516,232.07,232.0,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732126862586,2.1516,232.07,232.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126862780,124.85748,232.08,232.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126862987,2.1518,232.05,232.0,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1732126863180,17.01836291,232.01,231.86,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732126863381,17.01836291,231.92,231.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126863580,17.01836291,231.92,231.76,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732126863784,17.01836291,231.92,231.74,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1732126863979,17.01836291,231.92,231.75,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732126864179,17.01836291,231.88,231.75,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732126864689,17.01836291,231.84,231.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126864982,17.01836291,231.96,231.7,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732126864983,17.01836291,231.8,231.7,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732126865185,17.01836291,231.8,231.67,5.8518194]
["bitfinex-derivatives","SOLF0:USTF0",1732126865488,17.01836291,231.76,231.67,10.7670194]
["bitfinex-derivatives","SOLF0:USTF0",1732126865880,17.01836291,231.76,231.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126866079,2.76,231.81,231.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126866284,17.01836291,231.8,231.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126866686,17.01836291,231.8,231.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126867382,17.01836291,231.76,231.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126867588,2.1551,231.69,231.61,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732126867789,17.01836291,231.72,231.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126868891,2.1552,231.68,231.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126869191,17.01836291,231.68,231.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126869794,2.76,231.75,231.51,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1732126869795,17.01836291,231.64,231.51,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1732126869983,17.01836291,231.64,231.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126870389,17.01836291,231.64,231.56,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732126871688,2.1558,231.62,231.54,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732126872290,2.1558,231.62,231.55,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732126872488,2.1558,231.62,231.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126872695,2.1559,231.61,231.53,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732126872892,17.01836291,231.64,231.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126873087,17.01836291,231.96,231.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126873288,17.01836291,231.76,231.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126873492,17.01836291,231.76,231.57,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126873789,17.01836291,231.76,231.67,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732126874095,17.01836291,231.76,231.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126874289,2.1548,231.72,231.65,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732126874492,17.01836291,231.8,231.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126874691,17.01836291,231.8,231.65,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732126874990,2.76,231.83,231.5,2.13280222]
["bitfinex-derivatives","SOLF0:USTF0",1732126875190,17.01836291,231.71,231.52,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1732126875396,2.1552,231.68,231.6,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732126875585,2.1552,231.68,231.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126875788,17.01836291,231.75,231.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126875988,19.17296291,231.75,231.63,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732126876192,17.01836291,231.75,231.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126876684,17.01836291,231.71,231.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126876985,17.01836291,231.67,231.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126877694,2.94,231.78,231.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126877891,17.01836291,231.74,231.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732126878191,2.1555,231.65,231.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126878388,2.1555,231.65,231.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126878693,2.1556,231.64,231.58,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1732126878891,17.01836291,231.7,231.58,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1732126878892,17.01836291,231.66,231.58,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1732126879086,17.01836291,231.74,231.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126879489,2.1551,231.7,231.62,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732126879693,2.1551,231.7,231.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126879889,17.01836291,231.74,231.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126881089,2.1551,231.69,231.62,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732126881295,17.01836291,231.74,231.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732126881891,17.01836291,231.7,231.52,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1732126882186,2.1557,231.63,231.54,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732126882494,17.01836291,231.62,231.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126883197,17.01836291,231.66,231.56,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732126883591,2.1557,231.63,231.58,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732126883791,17.01836291,231.7,231.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126884594,17.01836291,231.63,231.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126884789,2.1559,231.6,231.54,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732126885088,2.1559,231.6,231.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126885293,2.1558,231.62,231.55,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732126885492,17.01836291,231.63,231.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126885894,17.01836291,231.63,231.53,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732126886089,17.01836291,231.63,231.53,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732126886289,2.156,231.59,231.53,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732126886492,2.156,231.59,231.54,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732126886699,17.01836291,231.63,231.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126886892,17.01836291,231.66,231.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126887595,17.01836291,231.66,231.57,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732126887796,17.01836291,231.62,231.46,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732126887997,2.1565,231.55,231.46,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732126888199,17.01836291,231.58,231.48,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732126888395,17.01836291,231.58,231.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732126888396,17.01836291,231.54,231.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1732126888695,2.1569,231.5,231.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126888999,17.01836291,231.58,231.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126889903,17.01836291,231.53,231.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126890402,2.1563,231.56,231.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126890600,17.01836291,231.58,231.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126891194,2.96,231.66,231.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126891195,17.01836291,231.62,231.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126891502,2.156,231.59,231.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126892096,17.01836291,231.6,231.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126892603,17.01836291,231.64,231.45,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126892799,2.1557,231.64,231.45,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126892999,17.01836291,231.66,231.45,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126893203,17.01836291,231.62,231.45,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126893501,17.01836291,231.62,231.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126893704,17.01836291,231.62,231.54,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732126894003,17.01836291,231.62,231.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126895196,28.47758404,231.75,231.56,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126895393,17.01836291,231.86,231.64,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126895597,2.18877798,232.02,231.68,17.01836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126895795,17.01836291,231.92,231.86,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732126895998,17.01836291,231.92,231.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126896206,68.86305709,231.7,231.69,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732126896398,17.01836291,231.92,231.69,53.55786291]
["bitfinex-derivatives","SOLF0:USTF0",1732126897002,17.01836291,231.92,231.83,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732126897202,17.01836291,231.96,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126897706,17.01836291,232.0,231.83,19.97836291]
["bitfinex-derivatives","SOLF0:USTF0",1732126897901,2.5147,232.03,231.84,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1732126898099,17.01836291,232.04,231.95,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732126898414,17.01836291,232.04,231.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732126898606,17.01836291,232.04,231.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126898807,17.01836291,232.0,231.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126899113,17.01836291,231.94,231.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126899309,17.01836291,231.87,231.69,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1732126899510,17.01836291,231.87,231.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126899806,17.01836291,231.91,231.78,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732126900012,17.01836291,231.91,231.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126900013,17.01836291,231.87,231.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126900213,17.01836291,231.87,231.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126900413,2.1535,231.86,231.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126900612,17.01836291,231.79,231.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126901512,2.1543,231.78,231.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126901709,17.01836291,231.79,231.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126901906,17.01836291,231.75,231.66,65.16757148]
["bitfinex-derivatives","SOLF0:USTF0",1732126902513,2.1547,231.74,231.66,65.16757148]
["bitfinex-derivatives","SOLF0:USTF0",1732126902718,17.01836291,231.75,231.66,65.16757148]
["bitfinex-derivatives","SOLF0:USTF0",1732126903017,27.86942285,231.77,231.66,65.16757148]
["bitfinex-derivatives","SOLF0:USTF0",1732126903313,30.02382285,231.77,231.66,65.16757148]
["bitfinex-derivatives","SOLF0:USTF0",1732126903513,30.02382285,231.77,231.66,47.39459744]
["bitfinex-derivatives","SOLF0:USTF0",1732126903710,30.02382285,231.77,231.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126903912,0.0445,231.81,231.6,147.4073042]
["bitfinex-derivatives","SOLF0:USTF0",1732126903913,27.86942285,231.73,231.6,147.4073042]
["bitfinex-derivatives","SOLF0:USTF0",1732126904316,27.86942285,231.73,231.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126904612,27.86942285,231.73,231.6,147.4073042]
["bitfinex-derivatives","SOLF0:USTF0",1732126905714,2.1551,231.69,231.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126907014,27.86942285,231.69,231.6,147.4073042]
["bitfinex-derivatives","SOLF0:USTF0",1732126907416,27.86942285,231.65,231.6,147.4073042]
["bitfinex-derivatives","SOLF0:USTF0",1732126907616,2.1558,231.61,231.6,147.4073042]
["bitfinex-derivatives","SOLF0:USTF0",1732126907816,30.02522285,231.61,231.6,147.4073042]
["bitfinex-derivatives","SOLF0:USTF0",1732126908116,30.02522285,231.61,231.6,137.7841042]
["bitfinex-derivatives","SOLF0:USTF0",1732126908320,2.1561,231.59,231.5,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732126908717,27.86942285,231.61,231.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126908915,27.86942285,231.56,231.4,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1732126909115,27.86942285,231.56,231.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126909416,27.86942285,231.6,231.48,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732126909619,27.86942285,231.6,231.48,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1732126909817,27.86942285,231.6,231.53,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732126910117,2.4911,231.63,231.53,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732126910512,2.1559,231.61,231.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126910715,2.4911,231.63,231.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126911315,2.156,231.6,231.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126911521,27.86942285,231.6,231.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126911818,2.1562,231.58,231.49,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732126912019,27.86942285,231.6,231.49,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732126912815,27.86942285,231.6,231.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126913519,2.156,231.59,231.51,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732126914016,27.86942285,231.6,231.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126915121,27.86942285,231.56,231.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126916224,2.1567,231.52,231.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126916425,27.86942285,231.56,231.4,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1732126916723,2.1569,231.51,231.44,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732126916922,27.86942285,231.52,231.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126917325,27.86942285,231.52,231.4,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1732126917525,27.86942285,231.48,231.37,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1732126917729,27.86942285,231.48,231.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126917922,2.1574,231.44,231.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126918420,27.86942285,231.48,231.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126919024,2.1575,231.44,231.38,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732126919225,27.86942285,231.48,231.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126919723,2.1575,231.43,231.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126920629,2.1575,231.43,231.38,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732126920926,2.1574,231.45,231.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126921728,2.1575,231.44,231.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126922328,2.1575,231.44,231.39,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732126922528,2.5708,231.51,231.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126922724,2.1573,231.45,231.38,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732126922926,2.5708,231.51,231.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126923930,27.86942285,231.48,231.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126924124,27.86942285,231.48,231.33,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1732126924323,27.86942285,231.48,231.33,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732126924533,2.619,231.47,231.33,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732126924734,17.19577509,231.46,231.33,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732126925531,2.158,231.38,231.32,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732126925928,2.5708,231.51,231.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126926434,17.19577509,231.48,231.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126926732,17.19577509,231.48,231.27,22.30147509]
["bitfinex-derivatives","SOLF0:USTF0",1732126926922,2.4494,231.47,231.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732126927128,2.158,231.39,231.32,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732126927429,2.4494,231.47,231.32,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732126927628,2.1577,231.42,231.33,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732126927830,2.4494,231.47,231.33,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732126928227,2.4494,231.47,231.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126928228,2.1581,231.37,231.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126929634,17.19577509,231.4,231.27,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732126929833,2.5008,231.39,231.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126930134,17.19577509,231.45,231.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126930525,17.19577509,231.37,231.12,17.19577509]
["bitfinex-derivatives","SOLF0:USTF0",1732126930731,17.19577509,231.28,231.08,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732126930925,2.561,231.27,231.13,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732126931225,2.561,231.27,231.08,22.83807509]
["bitfinex-derivatives","SOLF0:USTF0",1732126931424,2.561,231.27,231.13,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732126931628,2.1597,231.2,231.08,22.83807509]
["bitfinex-derivatives","SOLF0:USTF0",1732126932026,2.1597,231.2,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126932233,2.561,231.27,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126932436,2.1597,231.2,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126932627,17.19577509,231.24,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126932933,2.1597,231.2,231.13,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732126933334,17.19577509,231.24,231.14,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732126933631,2.1596,231.22,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126933832,17.19577509,231.24,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126934225,17.19577509,231.28,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126934428,17.19577509,231.28,231.22,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732126934627,17.19577509,231.28,231.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126935241,17.19577509,231.24,231.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126935636,2.1596,231.21,231.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126935833,17.19577509,231.24,231.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126936035,17.19577509,231.24,231.18,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732126936338,17.19577509,231.24,231.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126936932,2.1594,231.23,231.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126937128,17.19577509,231.24,231.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126937438,17.19577509,231.24,231.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126938336,17.19577509,231.24,231.17,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732126938833,17.19577509,231.24,231.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126939434,17.19577509,231.2,231.08,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1732126939629,17.19577509,231.2,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126939836,17.19577509,231.24,231.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126940636,5.1212,231.35,231.17,17.19577509]
["bitfinex-derivatives","SOLF0:USTF0",1732126940838,2.5542,231.35,231.27,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732126941133,2.5542,231.35,231.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126941339,2.1585,231.33,231.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126941642,17.19577509,231.4,231.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126941839,17.19577509,231.44,231.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126942240,17.19577509,231.48,231.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732126942942,2.1575,231.43,231.34,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732126943143,17.19577509,231.48,231.35,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732126943332,17.19577509,231.48,231.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126943538,2.1576,231.42,231.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126943835,17.19577509,231.48,231.35,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732126944036,21.87007509,231.52,231.45,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732126944344,17.19577509,231.52,231.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126944536,17.19577509,231.52,231.48,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732126944737,17.19577509,231.52,231.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126944939,17.19577509,231.48,231.36,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1732126945243,17.19577509,231.39,231.2,17.19577509]
["bitfinex-derivatives","SOLF0:USTF0",1732126945441,17.19577509,231.43,231.24,17.19577509]
["bitfinex-derivatives","SOLF0:USTF0",1732126945637,17.19577509,231.43,231.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126946143,2.1578,231.4,231.34,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732126946444,17.19577509,231.43,231.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126946746,19.64907509,231.47,231.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126947345,2.1578,231.4,231.34,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1732126947544,2.1578,231.4,231.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126947741,2.1578,231.41,231.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126947948,17.19577509,231.43,231.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732126948551,2.1581,231.37,231.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126948841,17.19577509,231.43,231.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126948842,2.158,231.39,231.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126949146,17.19577509,231.43,231.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126949345,17.19577509,231.43,231.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126949549,2.1583,231.35,231.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126949843,16.2391,231.56,231.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126950047,17.19577509,231.44,231.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126950548,2.1582,231.36,231.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126950942,2.1578,231.4,231.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126951442,17.19577509,231.48,231.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126951645,17.19577509,231.48,231.34,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732126952345,17.19577509,231.48,231.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126952644,17.19577509,231.48,231.34,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732126953246,17.19577509,231.48,231.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126954349,17.19577509,231.48,231.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126955541,2.1576,231.43,231.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126955742,2.1576,231.43,231.38,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732126956152,2.1576,231.43,231.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126956153,2.1577,231.41,231.36,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732126956446,17.19577509,231.48,231.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126956648,2.1574,231.44,231.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126956851,17.19577509,231.48,231.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126957048,17.19577509,231.48,231.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732126957241,2.1578,231.4,231.35,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732126957441,17.19577509,231.48,231.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126957746,2.6035,231.49,231.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126958042,17.19577509,231.52,231.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126958238,17.19577509,231.52,231.37,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1732126958447,2.1572,231.47,231.37,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1732126958648,17.19577509,231.52,231.37,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1732126959650,17.19577509,231.52,231.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732126959651,2.1578,231.4,231.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732126959848,17.19577509,231.47,231.31,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1732126960144,17.19577509,231.47,231.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126960744,2.1575,231.44,231.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126960941,17.19577509,231.51,231.32,20.43577509]
["bitfinex-derivatives","SOLF0:USTF0",1732126962148,2.1573,231.45,231.32,20.43577509]
["bitfinex-derivatives","SOLF0:USTF0",1732126962548,17.19577509,231.51,231.32,20.43577509]
["bitfinex-derivatives","SOLF0:USTF0",1732126963150,2.1571,231.48,231.43,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732126963351,2.1571,231.48,231.43,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1732126963750,17.19577509,231.51,231.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126964942,2.1574,231.44,231.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126965747,17.19577509,231.51,231.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126966348,2.1572,231.47,231.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126966849,2.5235,231.55,231.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126966850,2.1567,231.52,231.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126967051,19.71927509,231.55,231.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126968049,17.19577509,231.51,231.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126968747,10.74355546,231.5,231.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126968950,10.74355546,231.5,231.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1732126969151,10.74355546,231.5,231.36,10.74355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126970951,2.1573,231.45,231.41,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732126971145,2.1573,231.45,231.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126971651,2.1575,231.44,231.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126972156,2.1575,231.44,231.4,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732126972356,2.1573,231.45,231.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126972953,2.1573,231.45,231.41,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732126973153,2.1572,231.46,231.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126973654,2.1573,231.46,231.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126973858,10.74355546,231.5,231.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126974153,2.1572,231.47,231.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732126974359,10.74355546,231.47,231.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126974549,10.74355546,231.47,231.36,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732126975058,2.1578,231.4,231.36,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732126975453,2.1577,231.41,231.37,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732126975654,2.1577,231.41,231.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126976159,2.1577,231.41,231.37,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732126976361,1.71199232,231.38,231.37,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732126979759,1.71199232,231.38,231.36,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732126980152,1.71199232,231.38,231.37,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732126981153,3.86999232,231.38,231.3,13.29435546]
["bitfinex-derivatives","SOLF0:USTF0",1732126981469,1.71199232,231.38,231.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126981964,3.86999232,231.38,231.33,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732126982261,3.3,231.5,231.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126982262,2.5235,231.55,231.42,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732126982457,10.74355546,231.52,231.42,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732126982652,10.74355546,231.52,231.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126984163,2.157,231.49,231.42,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732126984464,10.74355546,231.52,231.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126984674,2.1575,231.43,231.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126984957,2.5235,231.55,231.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126984958,10.74355546,231.49,231.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126985156,2.5235,231.55,231.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126985157,10.74355546,231.46,231.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126985360,2.6737,231.45,231.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126985562,10.74355546,231.43,231.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126985759,2.1582,231.36,231.31,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732126985956,10.74355546,231.43,231.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126986160,2.6624,231.44,231.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126986161,10.74355546,231.4,231.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126986357,10.74355546,231.43,231.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126986961,2.1582,231.36,231.32,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732126987359,2.1582,231.36,231.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126987564,2.1582,231.36,231.31,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732126987864,2.1582,231.36,231.31,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732126988256,10.74355546,231.4,231.28,10.74355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126988459,10.74355546,231.4,231.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126988865,2.1587,231.3,231.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732126989165,10.74355546,231.37,231.23,78.64105436]
["bitfinex-derivatives","SOLF0:USTF0",1732126989354,10.74355546,231.34,231.23,47.54105436]
["bitfinex-derivatives","SOLF0:USTF0",1732126989562,5.2505,231.33,231.23,47.54105436]
["bitfinex-derivatives","SOLF0:USTF0",1732126990564,2.1593,231.24,231.23,47.54105436]
["bitfinex-derivatives","SOLF0:USTF0",1732126991265,10.74355546,231.31,231.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732126991562,10.74355546,231.31,231.16,14.04355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126991764,5.2505,231.33,231.19,10.74355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126991959,5.2505,231.33,231.18,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732126992159,2.1591,231.26,231.2,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732126992365,5.2505,231.33,231.19,10.74355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126992765,5.2505,231.33,231.22,12.90305546]
["bitfinex-derivatives","SOLF0:USTF0",1732126993065,2.6189,231.33,231.22,10.74355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126993361,2.1583,231.35,231.25,10.74355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126993566,10.74355546,231.4,231.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732126993957,2.1582,231.37,231.29,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732126994163,10.74355546,231.4,231.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732126994364,13.41905546,231.43,231.31,10.74355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126994564,2.4878,231.47,231.27,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1732126994565,2.4878,231.47,231.34,10.74355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126994769,10.74355546,231.45,231.31,10.74355546]
["bitfinex-derivatives","SOLF0:USTF0",1732126995162,10.74355546,231.45,231.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126995564,12.90095546,231.45,231.38,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732126995764,10.74355546,231.45,231.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126996063,10.74355546,231.51,231.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126996262,2.1572,231.47,231.39,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732126996467,2.1572,231.47,231.38,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732126996668,10.74355546,231.51,231.38,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732126996870,10.74355546,231.48,231.38,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732126997070,10.74355546,231.45,231.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126997270,10.74355546,231.45,231.32,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732126997873,2.1578,231.4,231.32,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732126998073,10.74355546,231.42,231.32,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732126998274,2.1579,231.39,231.32,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732126998472,10.74355546,231.42,231.32,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732126999470,2.1577,231.41,231.34,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732126999674,10.74355546,231.42,231.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732126999881,2.1582,231.36,231.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127000171,10.74355546,231.39,231.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127000368,2.1582,231.36,231.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127000769,17.20328982,231.47,231.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127000971,2.1576,231.43,231.36,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732127001169,17.20328982,231.47,231.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127001368,17.20328982,231.47,231.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127001772,17.20328982,231.47,231.33,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732127001973,17.20328982,231.47,231.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127002168,2.1577,231.41,231.34,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732127002373,17.20328982,231.47,231.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127002767,2.1577,231.42,231.36,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732127002966,17.20328982,231.47,231.28,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1732127003175,17.20328982,231.43,231.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127003475,17.20328982,231.43,231.28,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1732127003676,17.20328982,231.39,231.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127003877,17.20328982,231.39,231.1,17.94753858]
["bitfinex-derivatives","SOLF0:USTF0",1732127004072,17.20328982,231.39,231.17,19.83638982]
["bitfinex-derivatives","SOLF0:USTF0",1732127004376,17.20328982,231.35,231.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127004586,2.1591,231.27,231.19,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732127004775,17.20328982,231.35,231.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127005079,2.1593,231.24,231.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127005277,17.20328982,231.35,231.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127007581,2.159,231.28,231.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127007782,17.20328982,231.35,231.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127007977,17.20328982,231.35,231.22,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732127007978,2.1589,231.29,231.22,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732127008387,17.20328982,231.35,231.22,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732127008983,17.20328982,231.35,231.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127009184,17.20328982,231.39,231.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127009379,17.20328982,231.39,231.21,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127009685,17.20328982,231.43,231.25,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127009882,229.0,231.68,231.26,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732127009883,17.20328982,231.47,231.26,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732127010078,17.20328982,231.47,231.29,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127010279,17.20328982,231.47,231.3,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1732127010685,17.20328982,231.5,231.33,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127010889,2.6141,231.51,231.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127011189,2.1569,231.5,231.42,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732127011387,2.1569,231.5,231.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127011587,2.571,231.59,231.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127011886,17.20328982,231.56,231.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127012086,17.20328982,231.52,231.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127012284,2.1572,231.47,231.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127012590,17.20328982,231.52,231.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127012984,2.1572,231.47,231.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127013390,2.1574,231.45,231.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127013589,17.20328982,231.48,231.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127013884,2.158,231.39,231.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127014383,17.20328982,231.48,231.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127014988,2.1574,231.45,231.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127015291,17.20328982,231.48,231.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127015493,17.20328982,231.52,231.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127015688,2.1578,231.4,231.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732127015889,17.20328982,231.48,231.3,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1732127016091,17.20328982,231.48,231.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127016791,2.158,231.38,231.33,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732127017889,2.4544,231.47,231.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127018391,2.1575,231.43,231.38,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732127018895,17.20328982,231.52,231.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127019092,2.1572,231.47,231.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127019285,19.82888982,231.56,231.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127019790,2.1574,231.45,231.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127019989,17.20328982,231.52,231.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127020191,17.20328982,231.48,231.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127020387,2.1578,231.4,231.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127020586,17.20328982,231.48,231.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127021189,17.20328982,231.52,231.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127021592,2.1576,231.43,231.38,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732127021892,17.20328982,231.52,231.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127023194,2.1571,231.48,231.39,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732127023392,17.20328982,231.48,231.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127023795,2.1579,231.4,231.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127023989,17.20328982,231.48,231.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127024190,17.20328982,231.48,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127024392,2.1582,231.37,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127024791,2.5221,231.47,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127024988,17.20328982,231.44,231.3,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732127025189,2.4372,231.43,231.26,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732127025388,17.20328982,231.4,231.26,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732127025591,17.20328982,231.4,231.26,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1732127025992,2.1587,231.3,231.26,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732127026193,17.20328982,231.4,231.26,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732127027292,17.20328982,231.4,231.26,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732127027487,17.20328982,231.4,231.26,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732127028591,2.4372,231.43,231.31,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732127028894,2.4372,231.43,231.26,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732127029092,2.1581,231.38,231.26,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732127029292,2.4372,231.43,231.26,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732127029594,2.158,231.39,231.28,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127029896,2.5221,231.47,231.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127030095,2.5221,231.47,231.29,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1732127030294,2.1578,231.41,231.37,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732127030500,2.5221,231.47,231.29,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1732127031795,17.20328982,231.44,231.19,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1732127031994,17.20328982,231.4,231.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127032201,2.5912,231.39,231.21,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127032903,2.1588,231.29,231.21,19.36278982]
["bitfinex-derivatives","SOLF0:USTF0",1732127033095,2.5912,231.39,231.21,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127033695,2.1588,231.29,231.22,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732127033899,2.1588,231.29,231.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127034106,2.1585,231.33,231.25,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732127034299,2.5912,231.39,231.25,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127034597,2.1583,231.35,231.26,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732127034904,2.5912,231.39,231.26,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732127035206,17.20328982,231.44,231.25,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127035908,2.1585,231.33,231.26,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732127036098,17.20328982,231.44,231.25,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127036402,2.1586,231.32,231.26,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732127037304,17.20328982,231.44,231.25,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127037510,2.5073,231.46,231.29,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127037807,2.5073,231.46,231.3,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1732127038102,2.5073,231.46,231.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127038309,4.3121,231.6,231.37,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127038505,2.1574,231.44,231.38,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732127038699,22.37928982,231.55,231.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127039006,2.1575,231.44,231.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127039208,22.37928982,231.55,231.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127039405,5.176,231.55,231.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127039701,17.20328982,231.52,231.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127039902,17.20328982,231.52,231.33,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127040205,5.176,231.55,231.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127040206,17.20328982,231.48,231.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127040604,17.20328982,231.48,231.32,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732127040807,17.20328982,231.44,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127041005,17.20328982,231.49,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127041405,2.1584,231.34,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127041708,17.20328982,231.49,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127042012,4.3136,231.51,231.33,20.92328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127042507,2.1583,231.35,231.33,20.92328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127042811,17.20328982,231.52,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127043107,2.1584,231.34,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127044516,4.314,231.49,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127045007,2.1583,231.35,231.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127045204,2.1583,231.35,231.3,38.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732127045205,17.20328982,231.48,231.3,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732127045408,2.12656122,231.53,231.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127045608,17.20328982,231.51,231.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127045915,17.20328982,231.51,231.33,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127046610,2.1573,231.46,231.33,19.36168982]
["bitfinex-derivatives","SOLF0:USTF0",1732127046907,17.20328982,231.51,231.33,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127047107,22.37928982,231.55,231.33,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127047613,22.37928982,231.55,231.37,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127047914,268.43630291,231.62,231.31,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1732127047915,264.12460291,231.62,231.41,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127048109,264.12460291,231.62,231.45,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127048312,235.6277084,231.62,231.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127048613,235.6277084,231.62,231.49,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127049827,17.20328982,231.7,231.49,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127050310,17.20328982,231.7,231.53,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127050512,17.20328982,231.7,231.54,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1732127050706,2.156,231.6,231.54,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1732127050909,17.20328982,231.7,231.54,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1732127051511,17.20328982,231.62,231.45,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127051711,17.20328982,231.62,231.46,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732127052413,17.20328982,231.62,231.37,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732127052414,17.20328982,231.58,231.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127052811,2.1572,231.46,231.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127053022,17.20328982,231.58,231.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732127053413,2.157,231.49,231.44,20.92328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127053715,4.9896,231.61,231.44,20.92328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127054311,4.9896,231.61,231.48,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127054509,4.9896,231.61,231.44,20.92328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127055916,2.1565,231.54,231.45,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732127056216,2.1565,231.54,231.44,20.92328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127056915,17.20328982,231.7,231.52,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127057115,5.1741,231.69,231.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127057318,2.156,231.6,231.53,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1732127057813,5.1741,231.69,231.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127058416,2.1562,231.58,231.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127058617,5.1741,231.69,231.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127058913,2.156,231.59,231.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127059115,5.1741,231.69,231.54,20.78328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127059308,4.3082,231.81,231.55,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732127059309,17.20328982,231.78,231.55,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732127059515,17.20328982,231.74,231.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127059913,2.156,231.59,231.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127060510,2.1559,231.61,231.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127060709,17.20328982,231.74,231.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127061714,2.6301,231.77,231.58,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127062115,2.6301,231.77,231.62,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127062827,2.1551,231.69,231.62,19.35898982]
["bitfinex-derivatives","SOLF0:USTF0",1732127063120,17.20328982,231.83,231.62,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127063422,17.20328982,231.83,231.66,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127063629,17.20328982,231.83,231.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127063829,2.1549,231.72,231.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127064221,17.20328982,231.83,231.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127064727,2.1548,231.72,231.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127064928,17.20328982,231.83,231.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127065228,17.20328982,231.79,231.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127067221,2.1552,231.69,231.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127067423,17.20328982,231.79,231.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127068330,2.1553,231.68,231.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127068823,4.9616,231.84,231.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127068824,17.20328982,231.83,231.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127069024,17.20328982,231.79,231.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127070023,2.1555,231.65,231.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127070222,17.20328982,231.79,231.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127070428,0.7298751,231.78,231.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127070728,17.20328982,231.75,231.58,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127071032,17.20328982,231.71,231.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127071226,5.70198952,231.8,231.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127071227,5.2681,231.7,231.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127071433,5.2681,231.7,231.57,20.78328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127071627,2.1555,231.65,231.58,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732127071926,2.5839,231.7,231.57,20.78328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127072232,2.5609,231.77,231.57,20.78328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127072827,2.1551,231.7,231.63,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732127073031,2.1551,231.7,231.61,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127073234,2.5839,231.79,231.61,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127073527,2.1546,231.74,231.65,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127073732,2.1546,231.74,231.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732127073924,2.5839,231.79,231.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732127074730,2.1547,231.74,231.68,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732127075334,2.1541,231.8,231.72,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732127075537,2.6655,231.86,231.73,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127075834,45.66832642,231.91,231.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127075835,28.4650366,231.91,231.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127076036,28.4650366,231.91,231.74,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1732127076332,28.4650366,231.91,231.77,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127076532,17.20328982,232.04,231.85,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127076733,235.6277084,232.15,231.89,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127076734,0.73095765,232.03,231.89,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127076928,2.5838,232.06,231.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127077132,2.1522,232.01,231.93,19.35608982]
["bitfinex-derivatives","SOLF0:USTF0",1732127077831,2.1522,232.01,231.9,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1732127077832,2.5838,232.06,231.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127078240,2.152,232.03,231.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127078439,2.5838,232.06,231.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127078649,17.20328982,232.04,231.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127079042,17.20328982,232.04,231.88,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1732127079347,17.20328982,232.04,231.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127079945,17.20328982,232.0,231.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127080347,2.1531,231.91,231.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127080648,17.20328982,231.96,231.84,0.24974]
["bitfinex-derivatives","SOLF0:USTF0",1732127080851,17.20328982,231.92,231.84,0.24974]
["bitfinex-derivatives","SOLF0:USTF0",1732127081047,2.5988,231.91,231.84,0.24974]
["bitfinex-derivatives","SOLF0:USTF0",1732127081239,2.1536,231.85,231.84,0.24974]
["bitfinex-derivatives","SOLF0:USTF0",1732127081549,2.1536,231.85,231.84,0.21194]
["bitfinex-derivatives","SOLF0:USTF0",1732127081741,17.20328982,231.88,231.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127082044,17.20328982,231.88,231.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127082546,2.5988,231.91,231.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732127084148,2.5988,231.91,231.76,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127084744,2.5988,231.91,231.8,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127084939,2.6456,231.95,231.8,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127085146,2.6456,231.95,231.81,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732127085344,2.1528,231.94,231.86,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732127085545,2.6416,231.99,231.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127086250,17.20328982,231.96,231.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127086442,17.20328982,231.92,231.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127086647,2.1535,231.86,231.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127086942,17.20328982,231.92,231.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127088253,2.1537,231.84,231.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127088447,17.20328982,231.88,231.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127088644,17.20328982,231.88,231.76,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1732127088844,17.20328982,231.88,231.76,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732127089248,17.20328982,231.88,231.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127089449,2.5029,231.87,231.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127090557,2.6525,231.97,231.76,20.70328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127090750,2.1534,231.88,231.76,20.70328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127091355,2.1534,231.88,231.81,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732127091657,2.1532,231.9,231.76,20.70328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127091854,19.85578982,231.97,231.76,20.70328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127092155,19.70618982,232.02,231.8,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127092453,19.70618982,232.02,231.81,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1732127092654,19.70618982,232.02,231.84,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127092849,2.1525,231.97,231.85,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732127093244,2.5029,232.02,231.85,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732127093455,2.1527,231.96,231.85,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732127093657,2.5029,232.02,231.85,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732127094149,2.5029,232.02,231.88,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127094353,2.5383,232.07,231.88,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127095056,2.5383,232.07,231.93,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732127095356,2.5383,232.07,231.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127095555,2.6914,232.08,231.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127095749,19.89468982,232.08,231.95,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1732127095953,19.89468982,232.08,231.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127097257,2.1525,231.97,231.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127098352,17.20328982,232.04,231.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1732127098558,2.153,231.92,231.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127098759,17.20328982,232.04,231.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127099256,2.1529,231.93,231.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127099458,17.20328982,232.04,231.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127099654,2.1528,231.94,231.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127100053,2.1527,231.95,231.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127100255,17.20328982,232.04,231.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127100457,19.89468982,232.08,231.94,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732127100757,19.89468982,232.08,231.91,20.68328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127100758,2.1521,232.01,231.91,20.68328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127101158,2.1521,232.01,231.94,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732127101458,2.152,232.03,231.91,20.68328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127101653,2.152,232.03,231.95,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127101859,45.63693946,232.12,231.96,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732127102250,17.20328982,232.08,231.96,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732127102456,2.1525,231.97,231.96,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732127102656,28.43364964,232.12,231.92,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732127102861,4.3019,232.14,231.92,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732127102862,2.5006,232.16,231.99,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127103060,2.1515,232.09,232.02,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732127103555,2.1515,232.09,232.01,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732127103556,2.1511,232.13,232.06,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732127104258,2.1511,232.13,232.04,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732127104259,2.1506,232.18,232.1,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732127104452,17.20328982,232.26,232.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127104655,2.5107,232.3,232.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127104962,2.1505,232.19,232.12,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732127105654,2.5107,232.3,232.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127105860,0.73274348,232.29,232.11,20.68328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127106054,2.5107,232.3,232.15,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127106255,17.20328982,232.36,232.19,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127106461,3.48,232.42,232.19,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127106462,17.20328982,232.4,232.2,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732127106661,17.20328982,232.4,232.2,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732127106854,1.4666311,232.39,232.23,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127107056,235.6277084,232.63,232.32,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127107057,17.20328982,232.49,232.32,17.20328982]
["bitfinex-derivatives","SOLF0:USTF0",1732127107369,17.20328982,232.49,232.33,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732127107760,2.4999,232.52,232.33,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732127108062,2.4999,232.52,232.35,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732127108657,2.4999,232.52,232.33,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732127108658,27.70699297,232.49,232.33,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732127108865,27.70699297,232.45,232.26,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127109061,27.70699297,232.41,232.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127109263,27.70699297,232.41,232.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732127109462,27.70699297,232.44,232.25,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127109659,2.1484,232.41,232.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127109864,2.1484,232.41,232.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127110062,27.70699297,232.48,232.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127110562,27.70699297,232.44,232.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127111260,27.70699297,232.48,232.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127111460,27.70699297,232.44,232.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127112167,27.70699297,232.4,232.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127112361,2.494,232.39,232.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127112562,5.0828,232.39,232.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732127112763,27.70699297,232.36,232.21,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1732127113163,27.70699297,232.32,232.21,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1732127113359,27.70699297,232.32,232.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127113566,27.70699297,232.28,232.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127113866,27.70699297,232.24,232.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127114458,27.70699297,232.24,232.05,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127114759,27.70699297,232.2,232.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127115659,27.70699297,232.16,232.01,31.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127115868,27.70699297,232.16,232.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127116559,27.70699297,232.16,231.97,35.60709297]
["bitfinex-derivatives","SOLF0:USTF0",1732127116758,27.70699297,232.16,231.95,20.76285878]
["bitfinex-derivatives","SOLF0:USTF0",1732127116759,2.1521,232.02,231.95,20.76285878]
["bitfinex-derivatives","SOLF0:USTF0",1732127116959,0.72802349,232.15,231.97,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127117163,27.70699297,232.24,232.05,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127117466,2.151,232.14,232.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127117668,0.72819697,232.23,232.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127117966,2.1511,232.13,232.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127118172,0.72819697,232.23,232.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127118371,2.1515,232.08,232.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127118666,27.70699297,232.2,232.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127119264,2.1511,232.12,232.02,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1732127119470,27.70699297,232.2,232.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127119963,2.1512,232.11,232.03,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732127120361,0.72819697,232.23,232.11,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732127120561,0.72819697,232.23,232.13,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127120769,0.72819697,232.23,232.13,31.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127121165,2.1502,232.22,232.13,31.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127121367,0.72819697,232.23,232.13,31.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127121572,2.1505,232.19,232.13,31.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127122072,0.72819697,232.23,232.13,31.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127123467,0.72819697,232.23,232.21,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127123768,2.1496,232.29,232.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127123976,5.1989,232.37,232.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127124567,27.70699297,232.27,231.96,44.96209297]
["bitfinex-derivatives","SOLF0:USTF0",1732127124767,27.70699297,232.11,231.77,17.56654317]
["bitfinex-derivatives","SOLF0:USTF0",1732127124975,27.70699297,232.15,231.96,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127125176,27.70699297,232.15,231.97,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732127125473,27.70699297,232.11,231.97,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732127126071,27.70699297,232.15,231.97,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732127126571,2.1514,232.09,232.01,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732127126974,27.70699297,232.15,231.97,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732127127276,27.70699297,232.11,231.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127127878,2.152,232.03,231.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127128079,27.70699297,232.11,231.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127128273,27.70699297,232.15,231.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127128675,27.70699297,232.19,232.0,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127128977,2.1511,232.12,232.0,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127129177,2.4325,232.21,232.04,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127129771,2.1509,232.15,232.06,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732127129972,2.4325,232.21,232.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127130569,27.70699297,232.23,232.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127130972,27.70699297,232.23,232.04,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127131174,27.70699297,232.23,232.1,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732127131378,27.70699297,232.27,232.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127131576,27.70699297,232.18,231.99,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127131772,27.70699297,232.18,232.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127132375,2.151,232.13,232.01,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732127132580,27.70699297,232.18,232.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127133477,2.1511,232.13,231.99,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127133678,27.70699297,232.14,232.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127133878,27.70699297,232.18,232.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127133879,2.5351,232.17,232.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127134076,2.1518,232.05,232.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127134275,27.70699297,232.11,231.95,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127134574,27.70699297,232.11,231.96,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732127134780,27.70699297,232.11,231.95,31.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127135175,3.3254,232.16,231.95,31.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127135380,27.70699297,232.14,231.95,31.20699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127135978,27.70699297,232.1,231.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127136282,2.1529,231.94,231.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127136679,27.70699297,232.06,231.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127136875,2.1527,231.95,231.88,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732127137285,27.70699297,232.06,231.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127137479,2.1522,232.01,231.91,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127137683,27.70699297,232.1,231.91,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127138185,27.70699297,232.1,231.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127138186,3.5,232.13,231.95,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127138384,3.5,232.13,231.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127138585,3.5,232.13,231.97,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732127138778,27.70699297,232.14,231.97,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732127138979,27.70699297,232.14,231.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127140086,3.3254,232.16,231.99,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732127140983,3.3254,232.16,231.99,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127141288,2.5917,232.16,231.99,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127141484,2.5917,232.16,232.0,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732127141686,2.1512,232.12,232.03,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732127141890,27.70699297,232.22,232.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732127142186,2.1504,232.2,232.08,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127142393,27.70699297,232.27,232.08,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127142792,27.70699297,232.27,232.15,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732127142994,2.491,232.3,232.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127144094,27.70699297,232.27,232.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127144289,2.491,232.3,232.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127144290,27.70699297,232.23,232.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127144490,27.70699297,232.19,232.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127144997,27.70699297,232.15,232.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127145194,27.70699297,232.15,232.0,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1732127145488,2.5763,232.18,231.98,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732127145489,2.1517,232.06,231.98,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732127146296,27.70699297,232.11,231.98,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732127146592,5.9376,232.17,231.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127146593,27.70699297,232.15,231.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127146991,5.9376,232.17,232.0,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127146992,2.5176,232.17,232.0,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127147495,2.5763,232.18,232.04,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127147795,2.5763,232.18,232.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127148094,2.151,232.13,232.06,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732127148292,2.5763,232.18,232.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127148695,2.151,232.13,232.06,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732127149593,27.70699297,232.14,232.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127150000,2.1513,232.1,232.02,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732127150188,2.5763,232.18,232.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127150395,27.70699297,232.13,232.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127151096,2.1519,232.03,232.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127151788,2.1521,232.01,231.97,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1732127151994,27.70699297,232.09,231.9,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127152191,27.70699297,232.05,231.91,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732127152398,27.70699297,232.05,231.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127152596,27.70699297,232.05,231.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127152792,2.5074,232.04,231.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127153396,2.5074,232.04,231.92,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732127153397,2.1522,232.01,231.92,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732127153604,2.5074,232.04,231.92,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732127154000,2.1524,231.98,231.91,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732127154202,2.5074,232.04,231.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127154604,2.5074,232.04,231.91,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732127155105,2.5074,232.04,231.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127155503,27.70699297,232.09,231.92,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127156204,2.1522,232.01,231.92,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127156404,27.70699297,232.09,231.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127156800,27.70699297,232.09,231.92,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127157197,2.1521,232.01,231.94,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732127157600,2.6877,232.11,231.92,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127157901,2.6877,232.11,231.96,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127158102,2.6877,232.11,231.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127158299,2.1517,232.06,231.99,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732127158600,2.1517,232.06,231.98,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732127159005,2.6877,232.11,231.98,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732127159206,2.6877,232.11,231.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127159407,2.6877,232.11,231.98,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1732127159408,27.70699297,232.09,231.98,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1732127159604,27.70699297,232.09,231.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127159605,2.1523,231.99,231.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127160209,2.1522,232.01,231.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127160409,27.70699297,232.09,231.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127160907,27.70699297,232.05,231.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127161212,2.1518,232.05,231.95,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732127161510,27.70699297,232.09,231.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127161805,2.1525,231.97,231.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127162006,27.70699297,232.05,231.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127162807,2.1523,231.99,231.93,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732127163007,27.70699297,232.05,231.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127163204,27.70699297,232.09,231.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127163810,2.6877,232.11,231.96,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127164308,2.1515,232.08,232.0,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732127164515,2.6877,232.11,232.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127165313,27.70699297,232.17,232.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127166310,5.2062,232.18,232.01,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1732127166514,5.2062,232.18,232.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1732127166809,5.2062,232.18,232.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127167112,2.1511,232.13,232.07,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732127167809,2.1511,232.12,232.06,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732127168010,27.70699297,232.17,232.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127168202,5.2062,232.18,232.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127168203,27.70699297,232.13,232.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127168405,27.70699297,232.13,231.85,17.56654317]
["bitfinex-derivatives","SOLF0:USTF0",1732127168406,27.70699297,232.09,231.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127168609,27.70699297,232.13,231.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127168810,27.70699297,232.17,232.0,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127169408,2.1511,232.13,232.05,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732127169613,5.2062,232.18,232.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127169814,2.547,232.18,232.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127170013,2.1507,232.17,232.09,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732127170212,2.547,232.18,232.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127170610,2.1507,232.16,232.1,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732127170818,2.547,232.18,232.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127171007,27.70699297,232.17,232.01,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1732127171214,27.70699297,232.17,232.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127171611,2.1514,232.1,232.03,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732127171911,27.70699297,232.14,232.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127172115,2.1517,232.06,232.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127172310,27.70699297,232.14,232.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127172712,2.13644443,232.34,232.05,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127172911,30.17189297,232.29,232.09,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127173215,30.17189297,232.29,232.11,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732127173418,27.70699297,232.25,232.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127173613,30.17189297,232.29,232.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127173812,30.17189297,232.29,232.11,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732127174209,2.1507,232.17,232.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127174411,27.70699297,232.22,232.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127174607,27.70699297,232.18,232.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127175610,2.1514,232.09,232.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127176412,5.1918,232.17,232.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127176913,2.5253,232.17,232.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127177112,2.151,232.13,232.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127177318,2.5253,232.17,232.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127177520,2.5253,232.17,232.01,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127177819,2.5253,232.17,232.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127178824,2.1516,232.07,232.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127179014,2.5253,232.17,232.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127179217,27.70699297,232.14,231.98,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1732127179413,27.70699297,232.1,231.93,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127179621,27.70699297,232.06,231.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127179821,2.5727,232.09,231.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127180019,2.4852,232.12,232.01,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732127180317,2.4852,232.12,232.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127180816,2.5727,232.17,232.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127181219,2.1511,232.13,232.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127181416,2.5727,232.17,232.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127181822,2.1512,232.11,232.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732127182025,2.5727,232.17,232.05,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127182624,2.4852,232.19,232.05,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127182916,2.5513,232.25,232.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1732127183117,2.15,232.24,232.17,29.85759297]
["bitfinex-derivatives","SOLF0:USTF0",1732127183321,28.41155331,232.31,232.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127183719,2.1498,232.27,232.19,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732127183923,28.41155331,232.31,232.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127184918,28.41155331,232.31,232.17,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127185220,2.4392,232.33,232.21,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127185419,235.6277084,232.34,232.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127185622,235.6277084,232.34,232.22,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1732127185923,235.6277084,232.34,232.22,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1732127186425,27.70699297,232.32,232.13,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127186630,27.70699297,232.32,232.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127186920,27.70699297,232.28,232.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127187120,2.6787,232.27,232.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127187322,2.1502,232.22,232.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127187526,5.1233,232.27,232.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127187730,2.6787,232.27,232.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127187922,2.1499,232.25,232.17,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732127188122,2.6787,232.27,232.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127189225,2.4446,232.35,232.17,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127189425,5.0728,232.35,232.18,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732127189624,2.1496,232.28,232.19,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732127189824,5.0728,232.35,232.18,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732127190025,5.0728,232.35,232.21,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127190329,5.0728,232.35,232.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127190726,5.0728,232.35,232.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127190927,2.1492,232.33,232.24,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732127191121,2.5429,232.42,232.25,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127191327,5.1711,232.42,232.25,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127191822,2.6282,232.42,232.3,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127192128,27.70699297,232.53,232.34,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127192430,27.70699297,232.53,232.37,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732127192635,0.72325998,232.52,232.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127192823,27.70699297,232.53,232.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127193626,2.1479,232.47,232.39,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732127193833,27.70699297,232.53,232.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127194226,2.1477,232.49,232.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127194432,5.7888,232.55,232.38,31.04699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127194729,0.7233713,232.54,232.38,31.04699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127194930,2.1477,232.49,232.4,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732127195125,5.7888,232.55,232.38,31.04699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127195431,0.72342948,232.54,232.38,31.04699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127196026,0.72342948,232.54,232.42,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732127196230,5.058,232.55,232.42,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732127196830,2.1476,232.5,232.42,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732127197036,2.1476,232.5,232.38,31.04699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127197037,5.058,232.55,232.38,31.04699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127197234,0.7308,232.63,232.46,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127197535,3.24114991,232.62,232.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127197733,0.72374991,232.61,232.47,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1732127198035,0.72376721,232.6,232.47,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1732127198331,2.1472,232.54,232.47,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1732127198536,2.5174,232.62,232.47,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1732127198936,2.5174,232.62,232.49,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732127199131,2.5174,232.62,232.47,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1732127199328,2.1473,232.54,232.47,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1732127199637,2.5174,232.62,232.47,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1732127199935,2.1472,232.55,232.47,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1732127200137,2.5174,232.62,232.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127200340,2.1481,232.45,232.38,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127200534,27.70699297,232.57,232.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127200733,0.72346681,232.56,232.42,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127201036,28.43060051,232.61,232.43,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127201237,0.72358602,232.6,232.42,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127201440,0.72358602,232.6,232.47,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732127201635,0.72360754,232.61,232.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127202536,0.72360754,232.61,232.46,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127202836,0.72360754,232.61,232.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127203439,2.147,232.57,232.47,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732127203738,0.72360754,232.61,232.47,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732127203936,2.5174,232.62,232.42,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127204140,27.70699297,232.57,232.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127204730,27.70699297,232.53,232.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127206129,2.1479,232.47,232.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127206930,27.70699297,232.53,232.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127207147,2.1478,232.48,232.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127207640,27.70699297,232.57,232.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127208031,2.5174,232.62,232.46,27.70699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127208236,2.5174,232.62,232.47,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1732127208438,2.5174,232.62,232.47,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1732127208637,2.5174,232.62,232.5,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732127208832,2.5174,232.62,232.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127209237,2.147,232.57,232.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127209435,2.5174,232.62,232.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127209638,2.5174,232.62,232.47,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1732127209838,2.1471,232.55,232.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127210034,2.5174,232.62,232.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127211448,2.1471,232.56,232.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127211741,2.6022,232.64,232.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127212139,2.1467,232.6,232.52,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732127212647,2.1467,232.6,232.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127212648,28.3713318,232.65,232.5,30.94699297]
["bitfinex-derivatives","SOLF0:USTF0",1732127213146,2.1466,232.61,232.53,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732127213338,56.07832477,232.65,232.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127214243,2.1468,232.59,232.5,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1732127214442,56.07832477,232.65,232.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127214949,56.07832477,232.65,232.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127216645,28.3713318,232.65,232.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127217541,17.02680829,232.62,232.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127218045,17.02680829,232.62,232.47,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1732127218348,17.02680829,232.62,232.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127218940,17.02680829,232.62,232.48,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1732127219943,31.6113318,232.65,232.48,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1732127220149,31.6113318,232.65,232.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127220150,2.1471,232.55,232.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127220741,2.1471,232.55,232.38,3.53273]
["bitfinex-derivatives","SOLF0:USTF0",1732127220742,17.02680829,232.55,232.38,3.53273]
["bitfinex-derivatives","SOLF0:USTF0",1732127220952,4.9819,232.54,232.38,3.53273]
["bitfinex-derivatives","SOLF0:USTF0",1732127221447,4.9819,232.54,232.38,20.55953829]
["bitfinex-derivatives","SOLF0:USTF0",1732127221948,17.02680829,232.59,232.42,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127222451,2.1473,232.54,232.42,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127222656,17.02680829,232.59,232.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127222843,17.02680829,232.55,232.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127223046,17.02680829,232.55,232.34,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127223047,2.1479,232.47,232.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127223243,17.02680829,232.55,232.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127223448,17.02680829,232.55,232.38,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732127223647,2.148,232.46,232.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127223946,17.02680829,232.59,232.41,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732127224145,17.02680829,232.59,232.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127225245,17.02680829,232.59,232.45,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732127225547,17.02680829,232.59,232.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127225848,17.02680829,232.59,232.43,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127226050,17.02680829,232.59,232.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127226249,2.1474,232.52,232.46,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127226546,17.02680829,232.59,232.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127226853,2.1472,232.54,232.46,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732127227151,17.02680829,232.59,232.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127227350,17.02680829,232.59,232.44,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127227552,17.02680829,232.55,232.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127228054,2.1476,232.5,232.44,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127228242,2.1476,232.5,232.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127228450,17.02680829,232.55,232.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127228647,2.1477,232.49,232.41,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1732127228843,2.1477,232.49,232.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127229049,17.02680829,232.55,232.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127229254,2.1476,232.5,232.43,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127229456,17.02680829,232.55,232.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127229952,17.02680829,232.55,232.43,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127230454,2.1476,232.5,232.43,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127230949,2.1478,232.49,232.38,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127231149,17.02680829,232.43,232.2,65.37105319]
["bitfinex-derivatives","SOLF0:USTF0",1732127231349,3.12,232.42,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127231544,17.02680829,232.39,232.21,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1732127231746,17.02680829,232.39,232.21,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732127231952,17.02680829,232.35,232.21,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732127232547,17.02680829,232.35,232.21,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732127232745,17.02680829,232.35,232.08,78.50258414]
["bitfinex-derivatives","SOLF0:USTF0",1732127232746,17.02680829,232.31,232.08,50.66258414]
["bitfinex-derivatives","SOLF0:USTF0",1732127232949,17.02680829,232.24,232.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127233154,17.02680829,232.28,232.12,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732127233452,17.02680829,232.28,232.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127233453,2.1501,232.23,232.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127233958,17.02680829,232.28,232.15,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732127233959,2.1499,232.25,232.15,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732127234155,2.1499,232.25,232.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127234760,17.02680829,232.28,232.07,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732127234955,17.02680829,232.28,232.08,20.14680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127236253,17.02680829,232.24,232.07,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732127236454,17.02680829,232.2,232.07,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732127237359,2.1509,232.14,232.07,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732127237564,17.02680829,232.2,232.07,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732127237754,2.1507,232.17,232.07,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732127237957,17.02680829,232.2,232.07,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732127238459,17.02680829,232.16,232.01,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732127238658,17.02680829,232.16,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127238955,2.1511,232.12,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127239161,17.02680829,232.16,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127239561,2.1514,232.09,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127239763,17.02680829,232.16,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127240058,17.02680829,232.2,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127240861,2.1514,232.09,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127241065,17.02680829,232.13,231.98,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732127241265,17.02680829,232.13,231.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127241464,2.1515,232.08,231.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127241763,17.02680829,232.13,231.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127242360,17.02680829,232.17,231.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127242566,2.1511,232.12,232.02,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732127242766,17.76100829,232.21,232.0,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127244565,17.02680829,232.17,232.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127245065,2.1513,232.1,232.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127246164,17.02680829,232.17,232.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127246365,2.1516,232.07,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127246570,17.02680829,232.17,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127246865,2.1515,232.08,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127247469,17.02680829,232.17,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127247869,2.1513,232.1,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127248064,17.02680829,232.17,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127248863,17.76100829,232.21,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127249062,17.76100829,232.21,232.03,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127249463,17.76100829,232.21,232.07,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732127249668,2.4973,232.22,232.03,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127250063,17.02680829,232.21,232.03,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127250569,2.151,232.13,232.03,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127250972,2.1511,232.13,232.04,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732127251569,2.1511,232.13,232.05,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732127251770,2.1511,232.12,232.05,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732127252072,17.02680829,232.21,232.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127252368,17.02680829,232.13,232.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127252769,2.19586983,232.18,232.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127252975,17.02680829,232.11,232.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127253377,2.1515,232.08,232.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127253568,17.02680829,232.11,232.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127253775,17.02680829,232.11,231.97,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1732127253973,2.5172,232.1,231.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127254773,2.1519,232.04,231.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127254976,2.5172,232.1,231.99,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732127255177,2.5781,232.12,231.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127255377,246.02680829,232.32,231.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127255378,19.60490829,232.19,231.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127255872,19.60490829,232.19,232.02,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127256174,19.60490829,232.19,232.03,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732127256867,2.6043,232.22,232.06,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127257169,2.6043,232.22,232.13,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732127257367,2.1504,232.2,232.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127258175,17.02680829,232.23,232.07,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732127258372,17.02680829,232.23,232.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127259174,19.68190829,232.27,232.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127259574,2.6551,232.27,232.1,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127260478,2.1501,232.24,232.1,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127260677,17.02680829,232.35,232.14,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127260873,17.02680829,232.35,232.1,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127260874,17.02680829,232.35,232.18,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127261276,17.02680829,232.35,232.15,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1732127261671,17.02680829,232.27,231.93,37.37960036]
["bitfinex-derivatives","SOLF0:USTF0",1732127261874,2.6652,232.26,232.06,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127262075,2.6652,232.26,232.1,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127262878,17.02680829,232.31,232.14,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127263073,17.02680829,232.31,232.15,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732127263775,2.1499,232.26,232.19,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732127264170,17.02680829,232.31,232.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127264577,17.02680829,232.35,232.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127264974,17.02680829,232.35,232.19,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732127265179,2.1495,232.29,232.22,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127265381,17.02680829,232.35,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127265574,17.02680829,232.35,232.24,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732127265575,2.1494,232.31,232.24,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732127265776,2.6652,232.36,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127266079,235.6277084,232.51,232.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127266080,17.02680829,232.43,232.25,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127266288,22.09950829,232.47,232.26,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732127266476,22.09950829,232.47,232.29,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127266783,22.09950829,232.47,232.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127266977,22.09950829,232.47,232.34,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732127267378,22.09950829,232.47,232.3,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1732127267379,5.0727,232.47,232.3,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1732127267577,17.02680829,232.51,232.33,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127268479,5.1112,232.55,232.37,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127268683,2.148,232.46,232.4,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127268880,5.1112,232.55,232.4,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127269080,2.1479,232.47,232.4,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127269982,2.1478,232.49,232.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732127270176,5.1112,232.55,232.38,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1732127270379,17.02680829,232.5,232.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127271377,17.02680829,232.5,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127271579,2.148,232.46,232.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127271980,2.148,232.46,232.31,19.63900829]
["bitfinex-derivatives","SOLF0:USTF0",1732127271981,2.148,232.46,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127272177,17.02680829,232.5,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127272479,17.02680829,232.54,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127272878,2.1478,232.48,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127273078,17.02680829,232.54,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127273684,5.1112,232.55,232.44,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127274178,5.1112,232.55,232.42,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127274481,5.1112,232.55,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127274680,17.02680829,232.54,232.41,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732127274883,17.02680829,232.54,232.35,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127274884,17.02680829,232.5,232.35,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127275081,17.02680829,232.5,232.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127279485,2.1484,232.41,232.31,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1732127279678,2.1484,232.41,232.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127280686,17.02680829,232.5,232.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127281177,17.02680829,232.46,232.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127281379,17.02680829,232.42,232.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127281679,17.02680829,232.46,232.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127282479,17.02680829,232.5,232.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127282681,17.02680829,232.54,232.34,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127282882,5.1112,232.55,232.38,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127283085,5.1112,232.55,232.39,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732127283382,5.1112,232.55,232.45,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732127283383,2.1473,232.53,232.45,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732127283584,2.1473,232.53,232.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127283880,2.4511,232.55,232.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127284083,2.5326,232.61,232.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127284287,2.1469,232.57,232.5,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732127284482,2.662,232.63,232.47,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732127284683,2.662,232.69,232.5,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127284885,2.662,232.69,232.56,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732127284886,2.1464,232.63,232.56,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732127285085,2.662,232.69,232.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127285787,2.662,232.69,232.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732127286282,2.662,232.69,232.59,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732127286491,2.662,232.69,232.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127286984,2.662,232.69,232.47,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732127287185,17.02680829,232.56,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732127287391,2.1479,232.47,232.36,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1732127287584,17.02680829,232.47,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127287781,17.02680829,232.43,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127288189,17.02680829,232.47,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127289784,2.1483,232.42,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127290492,17.02680829,232.47,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127291488,17.02680829,232.51,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127291684,17.02680829,232.51,232.35,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732127292284,2.1477,232.49,232.35,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732127292491,2.1477,232.49,232.36,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127292690,25.04110829,232.55,232.36,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127292994,22.04110829,232.55,232.35,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732127293186,17.02680829,232.5,232.35,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732127293387,2.1482,232.43,232.35,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732127293888,17.02680829,232.5,232.35,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732127294296,17.02680829,232.46,232.35,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732127294989,17.02680829,232.41,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127295194,2.1489,232.36,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127295597,2.1487,232.38,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127295893,17.02680829,232.45,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127296297,2.1487,232.39,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127296494,17.02680829,232.45,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127296694,17.02680829,232.49,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127296888,2.1484,232.42,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127297090,17.02680829,232.49,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127297289,2.1482,232.44,232.34,391.45203]
["bitfinex-derivatives","SOLF0:USTF0",1732127297898,2.1482,232.44,232.35,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732127298092,22.04110829,232.55,232.35,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732127298297,2.148,232.46,232.35,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732127298497,22.04110829,232.55,232.35,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732127298896,22.04110829,232.55,232.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127299092,17.02680829,232.48,232.35,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732127299394,2.1481,232.45,232.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127299591,22.04110829,232.55,232.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127299997,22.04110829,232.55,232.38,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732127299998,2.148,232.46,232.38,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732127300194,22.04110829,232.55,232.38,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732127300495,22.04110829,232.55,232.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127300700,22.04110829,232.55,232.37,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127300906,2.4793,232.55,232.37,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127301602,17.02680829,232.59,232.37,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127301806,17.02680829,232.59,232.41,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127302005,17.02680829,232.59,232.42,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732127302198,17.02680829,232.59,232.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127302500,2.1473,232.53,232.43,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1732127302892,17.02680829,232.59,232.43,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1732127303093,17.02680829,232.59,232.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127303299,17.02680829,232.55,232.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127304799,17.02680829,232.59,232.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127305202,2.1474,232.52,232.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127305899,17.02680829,232.59,232.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127306499,17.02680829,232.59,232.45,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732127306803,2.5812,232.62,232.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127307003,2.1471,232.56,232.48,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732127307205,17.02680829,232.59,232.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127307404,17.02680829,232.59,232.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127308101,2.1474,232.52,232.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127308600,2.1475,232.51,232.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127309499,2.5812,232.62,232.49,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732127309904,2.1468,232.59,232.47,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732127310100,19.56950829,232.67,232.49,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127310595,17.02680829,232.67,232.49,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127310795,2.4278,232.69,232.49,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127311301,2.1464,232.63,232.57,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732127311498,2.1464,232.63,232.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127311699,2.4278,232.69,232.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127311896,4.2892,232.83,232.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127312099,2.4278,232.79,232.61,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127312298,2.1456,232.73,232.64,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732127312501,2.4278,232.79,232.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127312699,17.02680829,232.8,232.61,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127312903,2.4278,232.78,232.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127313101,2.4278,232.78,232.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127313399,2.4278,232.78,232.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127313799,2.4278,232.78,232.65,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732127314002,2.4278,232.78,232.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127314199,2.1453,232.75,232.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127314406,2.4278,232.78,232.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127314709,17.02680829,232.88,232.72,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127314900,2.4406,232.88,232.72,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127315108,2.4406,232.88,232.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1732127315307,17.02680829,232.92,232.76,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127315501,17.02680829,232.92,232.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127315704,17.02680829,232.92,232.77,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1732127315903,2.4406,232.96,232.81,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127316504,28.33380088,233.02,232.85,17.02680829]
["bitfinex-derivatives","SOLF0:USTF0",1732127316701,28.33380088,233.02,232.86,30.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127317008,2.1431,232.99,232.86,30.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127317206,28.33380088,233.02,232.86,30.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127317410,28.33380088,233.02,232.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127317910,2.1431,232.99,232.88,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732127318204,28.33380088,233.02,232.86,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127318411,2.1434,232.96,232.86,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127318609,28.33380088,233.02,232.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127320302,2.1434,232.96,232.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127320812,28.33380088,233.02,232.86,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127321014,27.57396398,233.01,232.8,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127321213,27.57396398,233.01,232.84,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127321607,2.1434,232.96,232.88,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127321808,0.7139,233.15,232.92,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127322005,27.57396398,233.2,233.01,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127322212,27.57396398,233.2,232.93,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1732127322213,0.72433315,233.14,233.07,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732127322414,2.1413,233.19,233.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127323109,27.57396398,233.24,233.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127323306,2.1412,233.2,233.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127323706,27.57396398,233.24,233.06,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1732127323906,27.57396398,233.2,233.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127324107,0.72456313,233.19,233.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127324306,2.142,233.12,232.98,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127324507,27.57396398,233.16,232.97,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127324713,27.57396398,233.12,232.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127325016,2.1425,233.06,232.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127325416,27.57396398,233.12,232.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127325609,27.57396398,233.08,232.89,27.57396398]
["bitfinex-derivatives","SOLF0:USTF0",1732127325914,27.57396398,233.08,232.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127326116,2.683,233.07,232.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127326713,2.1428,233.02,232.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127327414,2.1429,233.01,232.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127327612,27.57396398,233.04,232.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127327814,2.1433,232.97,232.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127328011,27.57396398,233.0,232.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127328210,2.628,233.06,232.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127328412,2.1428,233.03,232.91,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732127328717,2.628,233.06,232.91,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732127328915,2.683,233.07,232.91,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732127329212,27.57396398,233.04,232.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127329415,27.57396398,232.96,232.81,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732127329615,2.1435,232.95,232.81,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732127329809,27.57396398,233.0,232.81,32.65866398]
["bitfinex-derivatives","SOLF0:USTF0",1732127331313,2.1434,232.96,232.86,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732127331513,27.57396398,233.0,232.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127331916,27.57396398,232.96,232.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127332512,2.1441,232.89,232.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127332917,2.1439,232.91,232.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127333119,27.57396398,232.96,232.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127333314,27.57396398,232.96,232.81,390.86775]
["bitfinex-derivatives","SOLF0:USTF0",1732127333519,27.57396398,232.92,232.81,390.86775]
["bitfinex-derivatives","SOLF0:USTF0",1732127334219,2.144,232.89,232.81,390.86775]
["bitfinex-derivatives","SOLF0:USTF0",1732127334421,27.57396398,232.96,232.81,390.86775]
["bitfinex-derivatives","SOLF0:USTF0",1732127334619,2.1446,232.83,232.81,390.86775]
["bitfinex-derivatives","SOLF0:USTF0",1732127335815,2.1444,232.85,232.81,390.86775]
["bitfinex-derivatives","SOLF0:USTF0",1732127336015,2.6734,232.91,232.81,390.86775]
["bitfinex-derivatives","SOLF0:USTF0",1732127336419,2.6734,232.91,232.81,393.80775]
["bitfinex-derivatives","SOLF0:USTF0",1732127337014,2.1441,232.89,232.81,393.80775]
["bitfinex-derivatives","SOLF0:USTF0",1732127337222,2.6734,232.91,232.81,393.80775]
["bitfinex-derivatives","SOLF0:USTF0",1732127337421,27.57396398,232.88,232.81,393.80775]
["bitfinex-derivatives","SOLF0:USTF0",1732127337621,2.1446,232.83,232.81,393.80775]
["bitfinex-derivatives","SOLF0:USTF0",1732127338224,2.1446,232.83,232.81,390.86775]
["bitfinex-derivatives","SOLF0:USTF0",1732127338621,19.14516356,232.83,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127340220,2.1446,232.83,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127341221,2.1445,232.84,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127341423,22.61396356,232.91,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127341928,2.1446,232.83,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127342122,22.61396356,232.91,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127342524,2.1446,232.83,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127343425,2.1446,232.82,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127346829,2.1444,232.85,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127347024,2.94,232.89,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127347330,17.00056356,232.87,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127347531,2.1446,232.82,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127348029,17.00056356,232.87,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127348535,17.00056356,232.83,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127348925,2.1446,232.82,232.81,178.02227556]
["bitfinex-derivatives","SOLF0:USTF0",1732127349126,17.00056356,232.83,232.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127349328,17.00056356,232.83,232.57,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1732127349329,17.00056356,232.76,232.57,24.73926356]
["bitfinex-derivatives","SOLF0:USTF0",1732127349536,17.00056356,232.76,232.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127349726,17.00056356,232.72,232.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127350436,17.00056356,232.77,232.59,17.00056356]
["bitfinex-derivatives","SOLF0:USTF0",1732127350633,17.00056356,232.81,232.63,17.00056356]
["bitfinex-derivatives","SOLF0:USTF0",1732127351326,2.145,232.79,232.63,17.00056356]
["bitfinex-derivatives","SOLF0:USTF0",1732127352226,17.00056356,232.81,232.69,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732127352425,17.00056356,232.81,232.7,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1732127355336,2.1452,232.76,232.7,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1732127355836,2.1453,232.75,232.7,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1732127356027,17.00056356,232.81,232.7,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1732127356028,17.00056356,232.81,232.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127357735,2.1449,232.8,232.71,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732127357932,17.00056356,232.85,232.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127358460,17.00056356,232.85,232.73,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732127358833,2.1447,232.81,232.73,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732127359935,2.1445,232.84,232.75,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732127360133,2.1445,232.84,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127360438,17.00056356,232.89,232.71,19.60906356]
["bitfinex-derivatives","SOLF0:USTF0",1732127361335,2.1445,232.84,232.74,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732127361631,17.00056356,232.89,232.75,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732127362133,2.1443,232.86,232.77,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732127362337,2.1443,232.86,232.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127363137,2.1444,232.85,232.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127363335,17.00056356,232.85,232.75,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732127363540,2.1452,232.77,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127363738,17.00056356,232.81,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127364037,2.1448,232.81,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127364336,17.00056356,232.85,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127364530,17.00056356,232.81,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127364737,2.145,232.78,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127365636,2.1449,232.8,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127366135,2.1445,232.84,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127366339,17.00056356,232.85,232.71,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732127366738,2.1447,232.82,232.73,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732127368941,2.1447,232.82,232.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127369842,17.00056356,232.89,232.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127370046,17.00056356,232.89,232.75,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1732127370548,17.00056356,232.93,232.75,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1732127371044,2.1438,232.92,232.84,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732127371241,2.1438,232.92,232.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127371442,17.00056356,232.97,232.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127371741,17.00056356,232.97,232.86,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732127371944,17.00056356,232.97,232.86,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1732127372441,19.14386356,232.97,232.88,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732127372648,2.1433,232.97,232.88,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732127372949,45.33332429,233.01,232.87,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1732127372950,2.1432,232.98,232.89,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732127373144,45.33332429,233.01,232.87,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1732127373943,2.1433,232.97,232.87,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1732127374147,45.33332429,233.01,232.87,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1732127374346,2.1437,232.92,232.87,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1732127375853,17.00056356,232.93,232.83,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1732127376043,17.00056356,232.93,232.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127376353,17.00056356,232.89,232.79,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732127377450,2.1448,232.83,232.79,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732127377949,17.00056356,232.89,232.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127378148,17.00056356,232.85,232.69,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732127378344,17.00056356,232.85,232.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127379947,17.00056356,232.89,232.73,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732127380151,17.00056356,232.89,232.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127380453,2.1448,232.83,232.75,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732127380650,17.00056356,232.89,232.75,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732127381252,17.00056356,232.89,232.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732127381447,17.00056356,232.89,232.77,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127381752,17.00056356,232.89,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127381947,2.1442,232.89,232.8,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732127382153,17.00056356,232.93,232.8,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732127382652,2.1441,232.91,232.82,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732127382953,19.86056356,232.97,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127383149,0.72348415,232.96,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127383349,0.72348415,232.96,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732127383852,2.1443,232.91,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732127384149,17.00056356,232.97,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732127384350,0.72349248,232.96,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127384551,9.95531228,232.96,232.79,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127384854,17.00056356,232.93,232.79,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127385045,2.1446,232.88,232.79,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127385250,17.00056356,232.93,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127385453,0.72339562,232.92,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127386051,17.00056356,232.89,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127386754,2.86,232.91,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127387456,2.145,232.84,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127387850,2.86,232.91,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127389257,2.1448,232.86,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127389463,2.1448,232.86,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732127390557,2.86,232.91,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127390558,17.00056356,232.93,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127390959,2.1446,232.87,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127391857,2.1444,232.89,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732127392162,2.86,232.96,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127392363,2.1443,232.91,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127392962,2.86,232.96,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127393255,2.1444,232.9,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127393658,2.1444,232.89,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732127394261,2.1444,232.89,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732127394452,2.16235904,232.95,232.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127394654,10.61830693,232.89,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732127395360,10.61830693,232.89,232.79,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1732127395757,2.1448,232.85,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127396064,10.61830693,232.89,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127396256,2.145,232.84,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127396461,10.61830693,232.89,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127397462,2.1449,232.84,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127397654,10.61830693,232.89,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127398865,2.1449,232.84,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127399764,2.14859193,232.94,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127399960,10.61830693,232.95,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127400370,2.12210665,232.94,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127400965,10.61830693,232.95,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127401164,10.61830693,232.95,232.8,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732127401566,2.10641433,232.94,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732127401765,2.10641433,232.94,232.8,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732127402167,2.10641433,232.94,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732127402369,2.10641433,232.94,232.8,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732127402565,2.1446,232.88,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732127402762,10.61830693,232.92,232.8,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732127402962,10.61830693,232.92,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127403167,9.9807678,232.91,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127403567,2.1447,232.86,232.79,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1732127403870,10.61830693,232.92,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127404167,2.13323533,232.94,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127404372,12.11780197,232.94,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127404567,10.61830693,232.92,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127404767,2.83492585,232.91,232.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127404963,10.61830693,232.89,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732127405169,10.61830693,232.89,232.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127405367,10.61830693,232.89,232.72,10.61830693]
["bitfinex-derivatives","SOLF0:USTF0",1732127405573,10.61830693,232.8,232.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127405768,10.61830693,232.77,232.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127405967,10.61830693,232.77,232.64,10.61830693]
["bitfinex-derivatives","SOLF0:USTF0",1732127406163,10.61830693,232.74,232.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127406363,10.61830693,232.71,232.61,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732127406666,10.61830693,232.65,232.55,17.85299158]
["bitfinex-derivatives","SOLF0:USTF0",1732127406861,10.61830693,232.62,232.6,25.82546289]
["bitfinex-derivatives","SOLF0:USTF0",1732127407069,2.1475,232.56,232.55,17.85299158]
["bitfinex-derivatives","SOLF0:USTF0",1732127407272,2.1475,232.56,232.55,15.75299158]
["bitfinex-derivatives","SOLF0:USTF0",1732127407668,17.03943609,232.61,232.55,15.75299158]
["bitfinex-derivatives","SOLF0:USTF0",1732127408070,2.86,232.68,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127408571,19.89943609,232.69,232.5,17.03943609]
["bitfinex-derivatives","SOLF0:USTF0",1732127408773,19.89943609,232.69,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127409166,19.89943609,232.69,232.5,19.47843609]
["bitfinex-derivatives","SOLF0:USTF0",1732127409470,17.03943609,232.69,232.5,19.47843609]
["bitfinex-derivatives","SOLF0:USTF0",1732127409665,17.03943609,232.69,232.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127409871,2.1468,232.64,232.54,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732127410470,2.1464,232.68,232.54,17.03943609]
["bitfinex-derivatives","SOLF0:USTF0",1732127410675,17.03943609,232.73,232.55,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732127410876,17.03943609,232.69,232.55,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732127411071,17.03943609,232.61,232.5,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1732127411276,17.03943609,232.61,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127411574,17.03943609,232.65,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127411775,17.03943609,232.65,232.48,17.03943609]
["bitfinex-derivatives","SOLF0:USTF0",1732127412574,17.03943609,232.61,232.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127413178,2.1476,232.55,232.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127414170,2.1476,232.55,232.45,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127414374,2.1476,232.55,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127415171,2.1474,232.57,232.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127415380,17.03943609,232.57,232.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127415568,17.03943609,232.53,232.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127415769,17.03943609,232.53,232.39,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732127416176,2.1482,232.48,232.39,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732127416774,2.1479,232.51,232.39,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732127416974,2.1479,232.51,232.4,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1732127417182,17.03943609,232.56,232.4,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1732127417373,17.03943609,232.56,232.39,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732127417974,17.03943609,232.56,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127417975,17.03943609,232.47,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127418678,2.1489,232.41,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127418872,17.03943609,232.51,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127420081,2.1484,232.46,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127420475,17.03943609,232.51,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127420883,2.1484,232.46,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127421080,17.03943609,232.51,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127421281,2.1485,232.45,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127421985,17.03943609,232.51,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127422183,17.03943609,232.47,232.38,2.31935]
["bitfinex-derivatives","SOLF0:USTF0",1732127422781,17.03943609,232.43,232.26,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732127422985,2.1495,232.34,232.26,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732127423384,17.03943609,232.39,232.26,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732127423588,17.03943609,232.43,232.26,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732127423795,17.03943609,232.47,232.26,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732127424087,2.88,232.46,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732127424286,17.03943609,232.47,232.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732127424484,28.37555779,232.63,232.33,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732127424485,2.88,232.5,232.33,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732127424792,19.91943609,232.51,232.33,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732127424988,19.91943609,232.55,232.33,22.20653609]
["bitfinex-derivatives","SOLF0:USTF0",1732127425188,17.03943609,232.55,232.33,22.20653609]
["bitfinex-derivatives","SOLF0:USTF0",1732127425495,17.03943609,232.55,232.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732127425691,2.1477,232.54,232.44,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127425897,28.37555779,232.63,232.33,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732127425898,28.37555779,232.63,232.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732127426193,2.1476,232.55,232.46,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1732127426794,2.1477,232.54,232.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732127427386,2.1471,232.61,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127427584,2.88,232.67,232.49,17.03943609]
["bitfinex-derivatives","SOLF0:USTF0",1732127427790,17.03943609,232.68,232.49,17.03943609]
["bitfinex-derivatives","SOLF0:USTF0",1732127428488,17.03943609,232.68,232.54,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732127428686,17.03943609,232.68,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127429796,2.1466,232.66,232.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732127429997,17.03943609,232.68,232.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732127430497,17.03943609,232.72,232.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732127430790,17.03943609,232.72,232.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1732127430996,17.03943609,232.72,232.58,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732127432189,17.03943609,232.68,232.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1732127432598,2.1466,232.66,232.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1732127432798,17.03943609,232.72,232.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1732127434802,17.03943609,232.68,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127435396,2.147,232.62,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127435793,17.03943609,232.68,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127436092,19.89943609,232.72,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127436295,17.03943609,232.72,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127436996,17.03943609,232.76,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127438202,2.1464,232.68,232.6,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732127438400,17.03943609,232.76,232.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127439197,17.03943609,232.72,232.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127439402,17.03943609,232.68,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127439703,2.1469,232.62,232.55,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1732127439906,2.1469,232.62,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127440400,2.1471,232.6,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127440804,17.03943609,232.68,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127440999,2.1467,232.65,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127441201,17.03943609,232.68,232.55,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1732127441401,17.03943609,232.64,232.42,17.03943609]
["bitfinex-derivatives","SOLF0:USTF0",1732127441706,2.86,232.63,232.43,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732127441902,17.03943609,232.6,232.41,17.03943609]
["bitfinex-derivatives","SOLF0:USTF0",1732127442202,2.1476,232.55,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127442509,17.03943609,232.56,232.42,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1732127442809,17.03943609,232.56,232.42,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1732127443709,2.1482,232.48,232.42,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1732127443904,17.03943609,232.56,232.42,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1732127444108,19.89943609,232.56,232.42,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1732127445209,2.1481,232.49,232.42,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1732127445512,2.1481,232.49,232.42,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1732127445701,19.89943609,232.56,232.42,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1732127446308,17.03943609,232.6,232.42,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1732127446709,2.1478,232.53,232.45,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732127447707,17.03943609,232.6,232.42,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1732127447708,17.03943609,232.6,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127448010,2.1476,232.55,232.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127448312,2.86,232.67,232.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127448313,17.03943609,232.6,232.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127448709,17.03943609,232.6,232.46,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1732127448904,2.86,232.59,232.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1732127449103,17.03943609,232.56,232.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127450004,2.86,232.59,232.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127450609,2.1477,232.53,232.45,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1732127450812,2.86,232.59,232.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127451012,2.1476,232.55,232.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127451211,2.86,232.59,232.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127451605,2.86,232.59,232.44,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127451606,2.1479,232.51,232.44,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127451810,2.86,232.59,232.46,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732127452112,2.1476,232.55,232.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127452313,2.86,232.59,232.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127452608,17.03943609,232.56,232.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127453705,2.86,232.59,232.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127454612,10.64748444,232.58,232.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127455313,2.1477,232.54,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732127455709,10.64748444,232.58,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732127455907,13.50748444,232.64,232.49,10.64748444]
["bitfinex-derivatives","SOLF0:USTF0",1732127456715,13.50748444,232.64,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127457011,13.50748444,232.64,232.51,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1732127457615,10.64748444,232.61,232.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127458115,2.86,232.64,232.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127458116,10.64748444,232.58,232.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127458516,2.1477,232.54,232.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127458714,10.64748444,232.58,232.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127458916,10.64748444,232.58,232.46,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732127459210,2.148,232.51,232.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127459515,10.64748444,232.58,232.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127459711,2.1476,232.55,232.46,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732127460010,10.64748444,232.58,232.46,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732127460213,10.64748444,232.61,232.47,10.64748444]
["bitfinex-derivatives","SOLF0:USTF0",1732127460407,10.64748444,232.61,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127460610,10.64748444,232.61,232.48,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732127460815,2.1474,232.57,232.5,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127461217,10.64748444,232.61,232.5,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127461415,2.1474,232.57,232.5,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127461607,10.64748444,232.61,232.48,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732127462209,2.1477,232.54,232.48,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732127462612,2.1478,232.53,232.48,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732127462816,27.76414315,232.68,232.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127462817,10.64748444,232.54,232.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127463013,10.64748444,232.51,232.38,10.64748444]
["bitfinex-derivatives","SOLF0:USTF0",1732127463316,2.1482,232.48,232.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127463712,10.64748444,232.51,232.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127464121,10.64748444,232.51,232.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127464319,2.1483,232.48,232.39,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732127464513,10.64748444,232.48,232.39,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732127464718,17.04950255,232.5,232.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127465018,2.1486,232.44,232.39,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732127465209,17.04950255,232.5,232.39,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732127465413,17.04950255,232.54,232.4,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732127465613,17.04950255,232.54,232.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127466212,2.1483,232.47,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732127466520,2.1483,232.47,232.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127466521,17.04950255,232.54,232.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127466719,17.04950255,232.5,232.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127466919,17.04950255,232.46,232.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127467218,17.04950255,232.46,232.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127467422,2.1492,232.37,232.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127467720,17.04950255,232.46,232.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127467917,2.1492,232.38,232.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127468113,17.04950255,232.46,232.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127468522,17.04950255,232.46,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127468815,17.04950255,232.5,232.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127469019,2.1485,232.45,232.37,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732127469214,2.86,232.53,232.33,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732127469612,17.04950255,232.54,232.35,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127469816,17.04950255,232.54,232.33,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732127470020,2.1486,232.44,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732127470216,17.04950255,232.54,232.33,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732127470416,17.04950255,232.5,232.33,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732127470620,17.04950255,232.54,232.33,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732127470621,2.1487,232.43,232.33,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732127470816,17.04950255,232.54,232.33,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732127471022,2.1483,232.48,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732127471219,2.1483,232.48,232.35,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127471425,2.86,232.56,232.35,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127471625,2.1481,232.5,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732127471918,17.04950255,232.58,232.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127472125,17.04950255,232.58,232.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127472429,17.04950255,232.62,232.44,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1732127472627,0.7221847,232.61,232.44,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1732127472824,0.7221847,232.61,232.44,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1732127473020,17.04950255,232.62,232.44,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1732127473725,2.1476,232.56,232.44,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1732127474129,2.1476,232.55,232.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732127474329,17.04950255,232.62,232.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127474520,17.04950255,232.58,232.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127475620,0.72266326,232.57,232.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127475829,17.04950255,232.58,232.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127476929,2.1479,232.52,232.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127477129,17.04950255,232.58,232.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127477328,17.04950255,232.58,232.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127477829,17.04950255,232.58,232.43,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732127478026,17.04950255,232.58,232.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127478322,0.72267035,232.57,232.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127478522,0.72267035,232.57,232.43,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732127478830,17.04950255,232.58,232.43,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732127479127,17.04950255,232.58,232.41,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127479630,2.1478,232.53,232.45,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732127479827,2.1478,232.53,232.41,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127480224,17.04950255,232.58,232.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127480425,17.04950255,232.54,232.21,71.41196632]
["bitfinex-derivatives","SOLF0:USTF0",1732127480629,2.1491,232.38,232.32,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732127480834,19.90950255,232.46,232.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732127481131,17.04950255,232.42,232.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732127481319,2.1494,232.35,232.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732127481523,17.04950255,232.42,232.29,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732127481727,17.04950255,232.42,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127482031,2.1497,232.32,232.25,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732127482227,17.04950255,232.38,232.25,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732127482428,17.04950255,232.38,232.24,17.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1732127482634,2.86,232.39,232.24,17.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1732127482635,17.04950255,232.34,232.24,17.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1732127483130,2.1502,232.26,232.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127483634,17.04950255,232.34,232.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127483834,2.1502,232.27,232.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127484035,17.04950255,232.34,232.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127484328,2.1502,232.27,232.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127484533,17.04950255,232.34,232.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127484733,2.1499,232.3,232.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127484933,17.04950255,232.34,232.22,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732127485133,17.04950255,232.38,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127485333,2.1495,232.35,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127485535,2.86,232.39,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127485731,17.04950255,232.42,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127485935,2.1491,232.39,232.25,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127486136,17.04950255,232.46,232.26,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1732127486338,17.04950255,232.46,232.3,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732127486631,235.6277084,232.53,232.15,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732127486632,235.6277084,232.53,232.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127486839,17.04950255,232.52,232.32,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1732127487031,17.04950255,232.52,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127487238,17.04950255,232.52,232.32,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1732127487537,17.04950255,232.52,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127487730,17.04950255,232.52,232.33,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127487731,2.1482,232.48,232.33,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127487934,17.04950255,232.52,232.33,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127488129,235.6277084,232.53,232.33,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127488335,235.6277084,232.53,232.37,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127488839,235.6277084,232.53,232.32,27.49810255]
["bitfinex-derivatives","SOLF0:USTF0",1732127489337,17.04950255,232.56,232.32,27.49810255]
["bitfinex-derivatives","SOLF0:USTF0",1732127490044,2.1486,232.44,232.38,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732127490233,2.1486,232.44,232.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127490437,2.1486,232.44,232.32,24.63810255]
["bitfinex-derivatives","SOLF0:USTF0",1732127490438,17.04950255,232.48,232.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127490836,17.04950255,232.48,232.34,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732127491139,17.04950255,232.48,232.32,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732127491337,2.86,232.47,232.32,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732127491541,17.04950255,232.48,232.32,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732127491842,229.0,232.65,232.32,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732127491843,2.86,232.47,232.32,24.63810255]
["bitfinex-derivatives","SOLF0:USTF0",1732127492043,2.1488,232.42,232.35,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127492447,19.90950255,232.52,232.35,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127492743,17.04950255,232.48,232.32,24.63810255]
["bitfinex-derivatives","SOLF0:USTF0",1732127493139,19.90950255,232.52,232.32,24.63810255]
["bitfinex-derivatives","SOLF0:USTF0",1732127493342,2.1488,232.42,232.32,24.63810255]
["bitfinex-derivatives","SOLF0:USTF0",1732127493643,17.04950255,232.48,232.32,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732127493838,17.04950255,232.48,232.32,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732127494043,17.04950255,232.44,232.32,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732127494950,2.86,232.45,232.32,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732127495439,2.1497,232.32,232.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127495644,17.04950255,232.4,232.21,24.47380255]
["bitfinex-derivatives","SOLF0:USTF0",1732127496445,2.1491,232.38,232.29,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127496648,2.86,232.46,232.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127496943,17.04950255,232.48,232.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127497537,2.149,232.4,232.31,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732127497741,17.04950255,232.48,232.32,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1732127498045,17.04950255,232.53,232.33,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127498237,0.72234823,232.52,232.33,19.46440255]
["bitfinex-derivatives","SOLF0:USTF0",1732127498538,17.04950255,232.53,232.33,19.46440255]
["bitfinex-derivatives","SOLF0:USTF0",1732127498735,0.72231294,232.52,232.35,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127499142,0.72231294,232.52,232.33,19.46440255]
["bitfinex-derivatives","SOLF0:USTF0",1732127499143,17.04950255,232.49,232.33,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1732127499342,17.04950255,232.45,232.25,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127499538,17.04950255,232.45,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127499943,2.1493,232.36,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127500345,17.04950255,232.45,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127500647,2.1493,232.36,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127501144,17.04950255,232.45,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127501343,17.04950255,232.49,232.29,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127501550,2.1488,232.41,232.34,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732127501750,17.04950255,232.49,232.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127502346,2.86,232.51,232.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127502552,2.86,232.51,232.36,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732127502849,2.1487,232.43,232.36,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732127503047,2.86,232.51,232.36,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1732127503349,17.04950255,232.53,232.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127503751,2.1482,232.49,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732127504053,17.04950255,232.53,232.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127504348,17.04950255,232.53,232.37,19.90950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127504542,17.04950255,232.53,232.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127504950,2.1485,232.46,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732127505143,2.1485,232.46,232.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127505348,17.04950255,232.53,232.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127505753,0.72212136,232.52,232.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127505955,0.72212136,232.52,232.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127506157,17.04950255,232.46,232.25,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127506357,3.58182019,232.45,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127506552,2.1496,232.33,232.26,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1732127506952,2.86,232.45,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127507253,2.1495,232.34,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127507452,2.86,232.45,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127507652,2.1495,232.35,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127507855,2.86,232.45,232.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127508259,2.149,232.4,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732127508454,2.86,232.45,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732127509758,17.04950255,232.42,232.27,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1732127509962,17.04950255,232.42,232.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127510360,17.04950255,232.42,232.25,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127510559,17.04950255,232.42,232.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127510862,17.04950255,232.38,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127511063,19.90950255,232.38,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127511363,17.04950255,232.34,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127511660,17.04950255,232.34,232.21,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732127511862,2.1502,232.27,232.21,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732127512261,2.1499,232.31,232.21,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732127512463,17.04950255,232.34,232.21,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732127512864,2.1501,232.27,232.21,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732127513259,17.04950255,232.34,232.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127513558,17.04950255,232.34,232.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127514762,17.04950255,232.34,232.16,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732127514957,17.04950255,232.34,232.16,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1732127515165,17.04950255,232.3,232.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127515463,2.1506,232.23,232.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127515658,17.04950255,232.3,232.12,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127515860,2.1507,232.22,232.13,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1732127516064,17.04950255,232.3,232.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127516765,2.1508,232.21,232.13,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1732127516960,17.04950255,232.3,232.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127517756,17.04950255,232.3,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732127517757,2.1506,232.22,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732127518157,17.04950255,232.3,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732127518362,2.1503,232.26,232.14,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732127518558,17.04950255,232.3,232.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127518958,17.04950255,232.3,232.12,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127519161,17.04950255,232.3,232.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127519369,17.04950255,232.26,232.08,19.90950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127519566,2.1511,232.17,232.08,19.90950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127519764,2.1511,232.17,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732127520167,2.151,232.18,232.08,19.90950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127520670,2.86,232.24,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732127521064,2.1508,232.2,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732127521271,2.86,232.24,232.1,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732127522666,17.04950255,232.26,232.08,19.90950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127522876,2.86,232.29,232.09,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732127523367,17.04950255,232.3,232.09,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732127523563,17.04950255,232.3,232.12,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127523762,17.04950255,232.42,232.12,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127523763,17.04950255,232.34,232.12,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127523961,17.04950255,232.34,232.16,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127524166,17.04950255,232.38,232.2,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127524366,19.90950255,232.42,232.2,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127524367,0.72123726,232.33,232.21,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732127524567,17.04950255,232.42,232.21,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732127524762,29.99965112,232.4,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127524964,2.1493,232.37,232.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127525265,29.99965112,232.4,232.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127525463,29.99965112,232.4,232.21,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732127525669,29.99965112,232.4,232.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127525865,29.99965112,232.4,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127526062,29.99965112,232.4,232.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127526268,2.1495,232.35,232.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127527070,2.86,232.38,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127527270,17.04950255,232.35,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127527472,2.1497,232.32,232.24,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732127527671,17.04950255,232.35,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127527970,2.1497,232.32,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127528168,2.86,232.38,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127528370,19.90950255,232.38,232.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127528579,19.90950255,232.38,232.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127529274,0.72138098,232.37,232.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127529476,17.04950255,232.34,232.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127529673,2.1502,232.26,232.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127530075,17.04950255,232.34,232.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127530573,19.90950255,232.38,232.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127530775,2.86,232.38,232.2,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1732127531072,2.1495,232.35,232.21,19.90950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127531273,29.99965112,232.4,232.21,19.90950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127531774,2.1495,232.34,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127531976,2.1495,232.34,232.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127532177,29.99965112,232.4,232.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127532580,1.59756,232.4,232.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127532974,2.149,232.39,232.33,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732127533179,1.59756,232.4,232.31,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1732127533377,1.59756,232.4,232.34,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732127533577,1.59756,232.4,232.31,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1732127534478,1.59756,232.4,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732127534673,238.4877084,232.68,232.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127534882,17.04950255,232.62,232.42,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127535180,0.72268046,232.61,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127535382,0.72275102,232.61,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127535582,2.1476,232.55,232.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127535774,17.04950255,232.58,232.43,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1732127535978,17.04950255,232.58,232.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127536186,2.1481,232.49,232.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127536377,17.04950255,232.58,232.43,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1732127536579,17.04950255,232.54,232.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127536781,2.1482,232.48,232.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127536976,19.23811574,232.54,232.32,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732127537176,2.1491,232.39,232.27,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732127537476,17.04950255,232.5,232.29,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127537677,1.3602,232.53,232.29,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127537883,4.2202,232.53,232.33,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127538085,4.2202,232.53,232.42,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732127538086,1.3602,232.53,232.42,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732127538678,2.1481,232.49,232.42,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732127538879,1.3602,232.53,232.43,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732127539080,1.3602,232.53,232.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127539276,2.1488,232.42,232.38,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732127539684,1.3602,232.53,232.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127539984,2.1489,232.41,232.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127540278,17.04950255,232.47,232.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127541076,17.04950255,232.43,232.25,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127541281,17.04950255,232.39,232.21,24.65200255]
["bitfinex-derivatives","SOLF0:USTF0",1732127541483,17.04950255,232.39,232.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127542082,2.1497,232.32,232.25,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732127542287,17.04950255,232.39,232.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127543991,17.04950255,232.35,232.21,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732127544180,2.1504,232.25,232.16,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732127544484,19.90950255,232.31,232.13,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127544684,2.1504,232.25,232.16,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732127544887,17.04950255,232.31,232.13,19.90950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127545084,19.90950255,232.35,232.13,19.90950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127545486,19.90950255,232.35,232.17,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127545686,17.04950255,232.39,232.17,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127545989,17.04950255,232.39,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127546189,2.86,232.4,232.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127546489,2.1488,232.42,232.34,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732127546683,19.90950255,232.47,232.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127547985,17.04950255,232.47,232.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127548387,2.1486,232.44,232.36,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127548587,17.04950255,232.47,232.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127548784,2.1487,232.43,232.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732127548979,17.04950255,232.47,232.29,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127549185,17.04950255,232.47,232.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127549488,17.04950255,232.47,232.34,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1732127550383,2.1488,232.42,232.34,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1732127550884,2.1489,232.41,232.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127551187,17.04950255,232.47,232.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127551886,2.1488,232.42,232.34,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1732127552089,17.04950255,232.47,232.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127552587,17.04950255,232.43,232.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127552787,19.90950255,232.43,232.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732127552981,2.1494,232.36,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127553188,2.1494,232.36,232.26,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732127553491,19.90950255,232.43,232.26,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732127553689,2.1493,232.37,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127554391,19.90950255,232.43,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732127554588,19.90950255,232.43,232.26,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732127554991,19.90950255,232.43,232.26,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1732127555181,19.90950255,232.43,232.26,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732127555385,2.1494,232.36,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127555589,19.90950255,232.43,232.26,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732127555889,2.1492,232.38,232.26,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732127556088,19.90950255,232.43,232.26,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732127556588,19.90950255,232.43,232.29,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127556794,19.90950255,232.43,232.26,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732127557086,2.1491,232.38,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127557283,19.90950255,232.43,232.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127557482,19.90950255,232.43,232.26,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732127557694,19.90950255,232.43,232.26,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732127558197,0.72231525,232.42,232.26,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732127558485,2.1496,232.34,232.26,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732127559087,19.90950255,232.43,232.26,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732127559283,22.07663825,232.43,232.26,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732127559490,0.72245266,232.42,232.26,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732127559693,0.72245266,232.42,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127560195,2.1495,232.35,232.27,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127560489,22.07663825,232.43,232.1,6.48123756]
["bitfinex-derivatives","SOLF0:USTF0",1732127560490,17.04950255,232.39,232.17,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127560691,17.04950255,232.35,232.13,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127560892,17.04950255,232.35,232.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127561290,2.1501,232.28,232.17,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127561790,2.15,232.29,232.17,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127562387,2.15,232.29,232.21,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732127562592,17.04950255,232.35,232.17,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127563294,17.04950255,232.35,232.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127563698,17.04950255,232.35,232.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732127563890,17.04950255,232.35,232.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127564088,17.04950255,232.35,232.17,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732127564590,2.1503,232.26,232.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127564794,2.1503,232.26,232.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732127564989,17.04950255,232.31,232.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127565394,19.94950255,232.31,232.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127565588,2.1507,232.22,232.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127565792,19.94950255,232.31,232.11,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1732127565992,19.94950255,232.31,232.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127566192,2.1507,232.21,232.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127566400,19.94950255,232.31,232.18,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732127566591,19.94950255,232.31,232.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127566792,19.94950255,232.31,232.13,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127566995,17.04950255,232.31,232.13,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127567190,2.1501,232.28,232.13,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127567504,17.04950255,232.31,232.2,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732127567695,17.04950255,232.31,232.13,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127568093,17.04950255,232.31,232.17,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732127568297,2.1506,232.23,232.13,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127568694,2.1506,232.23,232.16,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732127568893,2.1506,232.23,232.13,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127569096,2.1506,232.22,232.13,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127570000,17.04950255,232.31,232.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127570001,2.1509,232.19,232.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127570195,17.04950255,232.31,232.15,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732127570396,17.04950255,232.31,232.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127570593,17.04950255,232.27,232.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127570993,19.94950255,232.27,232.11,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1732127571196,17.04950255,232.23,232.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127572392,2.1512,232.16,232.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127572594,17.04950255,232.19,232.02,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732127572895,2.20481029,232.24,231.99,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1732127572896,17.04950255,232.11,231.99,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1732127573097,17.04950255,232.07,231.95,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732127573401,17.04950255,232.03,231.95,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732127573696,17.04950255,232.03,231.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127574099,2.1528,231.99,231.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127574298,17.04950255,231.99,231.88,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732127574500,17.04950255,231.99,231.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127574799,17.04950255,231.99,231.87,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1732127575103,17.04950255,231.94,231.73,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127575401,17.04950255,231.94,231.79,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732127575402,2.1538,231.88,231.79,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732127575595,17.04950255,231.94,231.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127576101,2.1537,231.89,231.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127576297,17.04950255,231.98,231.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127576504,17.04950255,231.98,231.81,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127576908,17.04950255,231.98,231.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127576909,17.04950255,231.98,231.82,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732127577514,2.1533,231.93,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732127577709,17.04950255,231.98,231.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732127578011,17.04950255,231.98,231.81,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127578211,17.04950255,231.98,231.82,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1732127578408,17.04950255,232.02,231.86,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127578611,17.04950255,232.02,231.87,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732127579004,2.1529,231.97,231.87,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732127579811,17.04950255,232.02,231.87,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732127580017,2.153,231.96,231.89,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732127580317,4.4905,232.07,231.87,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732127582816,1.5905,232.07,231.87,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732127583020,2.1526,232.01,231.94,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732127583215,17.04950255,232.08,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127583419,28.43960615,232.09,231.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127583617,28.43960615,232.09,231.96,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732127583823,17.04950255,232.12,231.96,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732127584012,2.9,232.15,231.96,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732127584213,17.04950255,232.16,231.99,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127584523,17.04950255,232.16,232.0,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732127585911,2.1514,232.12,232.01,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732127586115,17.04950255,232.12,232.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127586316,17.04950255,232.08,231.96,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732127586517,17.04950255,232.08,231.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127586816,17.04950255,232.04,231.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127587117,2.1528,231.96,231.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732127587316,17.04950255,232.04,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127587522,2.1531,231.93,231.87,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1732127587817,17.04950255,232.0,231.87,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1732127588221,17.04950255,231.96,231.68,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732127588420,17.04950255,231.96,231.76,17.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1732127588716,2.1535,231.89,231.82,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732127588916,2.1535,231.89,231.77,30.79628484]
["bitfinex-derivatives","SOLF0:USTF0",1732127589221,27.83628484,231.96,231.77,30.79628484]
["bitfinex-derivatives","SOLF0:USTF0",1732127589425,27.83628484,231.96,231.81,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732127590123,2.1532,231.92,231.84,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732127590328,27.83628484,232.0,231.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127590620,27.83628484,232.04,231.86,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1732127591423,2.1526,231.98,231.92,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732127591726,1.513,232.07,231.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127591926,27.83628484,232.08,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127592121,27.83628484,232.12,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127592316,27.83628484,232.12,231.95,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732127592522,2.1518,232.07,231.98,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732127592834,27.83628484,232.16,231.97,27.83628484]
["bitfinex-derivatives","SOLF0:USTF0",1732127593023,27.83628484,232.16,231.98,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1732127593222,27.83628484,232.16,231.98,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732127593424,27.83628484,232.2,232.01,27.83628484]
["bitfinex-derivatives","SOLF0:USTF0",1732127593725,2.1514,232.11,232.04,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732127593922,27.83628484,232.16,232.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127594118,2.1515,232.1,232.02,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732127594424,27.83628484,232.16,232.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127594929,27.83628484,232.16,231.95,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732127594930,27.83628484,232.12,231.95,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732127595126,27.83628484,232.04,231.89,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1732127596323,27.83628484,232.0,231.89,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1732127596626,2.1531,231.93,231.89,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1732127596823,27.83628484,232.0,231.89,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1732127597132,27.83628484,231.96,231.83,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732127597323,27.83628484,231.92,231.75,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732127597524,27.83628484,231.92,231.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127600324,2.1538,231.85,231.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127600528,27.83628484,231.92,231.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127600932,2.1541,231.82,231.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127601226,30.79628484,231.92,231.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127601640,30.79628484,231.92,231.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732127601641,27.83628484,231.87,231.75,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1732127601932,2.154,231.84,231.75,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1732127602128,27.83628484,231.87,231.75,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1732127602633,2.1545,231.78,231.75,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1732127602928,27.83628484,231.87,231.75,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1732127603333,2.1543,231.8,231.75,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1732127603924,27.83628484,231.87,231.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732127604126,27.83628484,231.87,231.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127604331,27.83628484,231.83,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127605836,27.83628484,231.87,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127606335,2.1542,231.81,231.72,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732127606631,27.83628484,231.87,231.73,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732127606835,27.83628484,231.83,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127607036,27.83628484,231.83,231.66,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732127607235,30.79628484,231.83,231.66,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732127608237,29.35598484,231.87,231.7,27.83628484]
["bitfinex-derivatives","SOLF0:USTF0",1732127608933,29.35598484,231.87,231.66,36.04488484]
["bitfinex-derivatives","SOLF0:USTF0",1732127609133,29.35598484,231.87,231.68,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732127609330,29.35598484,231.87,231.66,36.04488484]
["bitfinex-derivatives","SOLF0:USTF0",1732127609543,2.1539,231.84,231.76,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732127609732,27.83628484,231.91,231.77,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1732127610736,17.1358549,231.92,231.77,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1732127611033,2.96,231.95,231.77,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1732127611034,17.1358549,231.88,231.77,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1732127611439,2.1538,231.85,231.77,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1732127611642,17.1358549,231.92,231.77,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1732127612338,17.1358549,231.88,231.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127612737,20.0958549,231.88,231.69,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127613041,20.0958549,231.88,231.61,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732127613042,17.1358549,231.84,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127613235,2.1548,231.75,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127613435,17.1358549,231.84,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127615235,2.1551,231.72,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127615443,17.1358549,231.84,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127617039,2.1547,231.76,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127617440,2.1549,231.73,231.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732127617744,17.1358549,231.84,231.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127618837,17.1358549,231.84,231.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127619039,2.155,231.73,231.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127619246,17.1358549,231.84,231.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127620247,2.1546,231.77,231.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127620548,17.1358549,231.88,231.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127620846,17.1358549,231.88,231.72,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127621048,17.1358549,231.88,231.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127621345,2.154,231.83,231.72,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732127621541,17.1358549,231.88,231.72,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732127621743,17.1358549,231.88,231.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127622538,2.94,231.92,231.72,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127622539,17.1358549,231.92,231.72,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127622937,2.1538,231.85,231.78,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732127623140,17.1358549,231.92,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127623545,2.1543,231.8,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127623845,17.1358549,231.88,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127624651,2.1538,231.86,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127624850,17.1358549,231.88,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127625247,2.1667968,232.0,231.82,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732127625248,17.1358549,231.96,231.82,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732127625444,17.1358549,231.96,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127625950,17.1358549,231.96,231.83,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732127626447,17.1358549,232.0,231.8,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127626648,371.7907749,232.04,231.84,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127626849,0.721047,232.03,231.85,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732127627043,371.7907749,232.04,231.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127627343,17.1358549,232.0,231.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127627549,371.7907749,232.04,231.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127627746,371.7907749,232.04,231.88,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127628049,354.65492,232.04,231.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127628242,371.7907749,232.04,231.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127628448,354.65492,232.04,231.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732127629446,354.65492,232.04,231.92,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127629846,2.1522,232.03,231.95,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732127630047,354.65492,232.04,231.96,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732127631352,91.85136433,232.04,232.02,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127631654,289.45039244,232.26,232.03,51.1158549]
["bitfinex-derivatives","SOLF0:USTF0",1732127631851,289.45039244,232.26,232.22,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127632052,281.06959244,232.26,232.24,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127632247,329.24047093,232.5,232.25,48.1558549]
["bitfinex-derivatives","SOLF0:USTF0",1732127632455,329.24047093,232.5,232.2,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127632456,347.34047093,232.54,232.42,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127632650,229.0,232.78,232.51,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127632847,10.79178025,232.74,232.63,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127633045,3.68,232.86,232.68,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127633350,9.18339654,232.74,232.68,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127633556,19.4776549,232.96,232.72,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127633756,5.8244,232.87,232.74,19.2814549]
["bitfinex-derivatives","SOLF0:USTF0",1732127633948,19.4776549,232.96,232.74,19.2814549]
["bitfinex-derivatives","SOLF0:USTF0",1732127633949,2.3418,232.96,232.74,19.2814549]
["bitfinex-derivatives","SOLF0:USTF0",1732127634155,271.54080791,232.75,232.74,19.2814549]
["bitfinex-derivatives","SOLF0:USTF0",1732127634350,2.3418,232.96,232.74,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127634559,2.3418,232.96,232.85,17.1358549]
["bitfinex-derivatives","SOLF0:USTF0",1732127634862,4.5614,233.05,232.9,29.71514657]
["bitfinex-derivatives","SOLF0:USTF0",1732127635056,2.4187,233.05,232.9,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127635256,2.4187,233.05,232.94,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127635557,2.3418,233.1,232.98,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127635754,2.4187,233.23,233.07,454.72710393]
["bitfinex-derivatives","SOLF0:USTF0",1732127635951,27.57114657,233.21,233.1,115.1207858]
["bitfinex-derivatives","SOLF0:USTF0",1732127636158,27.57114657,233.21,233.08,691.32342621]
["bitfinex-derivatives","SOLF0:USTF0",1732127636353,2.1423,233.1,233.08,1425.64349065]
["bitfinex-derivatives","SOLF0:USTF0",1732127636559,27.57114657,233.12,233.08,1115.87982572]
["bitfinex-derivatives","SOLF0:USTF0",1732127636759,27.57114657,233.16,233.08,987.19795483]
["bitfinex-derivatives","SOLF0:USTF0",1732127637056,229.0,233.34,233.08,987.19795483]
["bitfinex-derivatives","SOLF0:USTF0",1732127637362,32.56778303,235.68,233.14,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732127637363,4.64,233.47,233.14,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732127637568,27.57114657,233.37,233.17,23.02415716]
["bitfinex-derivatives","SOLF0:USTF0",1732127637759,27.57114657,233.37,233.17,5.75603929]
["bitfinex-derivatives","SOLF0:USTF0",1732127637959,27.57114657,233.37,233.18,28.46906953]
["bitfinex-derivatives","SOLF0:USTF0",1732127638260,4.64,233.41,233.17,17.26811787]
["bitfinex-derivatives","SOLF0:USTF0",1732127638261,32.21114657,233.41,233.2,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127638461,27.57114657,233.37,233.21,5.75603929]
["bitfinex-derivatives","SOLF0:USTF0",1732127638758,27.57114657,233.33,233.21,5.75603929]
["bitfinex-derivatives","SOLF0:USTF0",1732127639151,4.86,233.41,233.21,5.75603929]
["bitfinex-derivatives","SOLF0:USTF0",1732127639362,27.57114657,233.37,233.21,5.75603929]
["bitfinex-derivatives","SOLF0:USTF0",1732127639962,27.57114657,233.29,233.21,5.75603929]
["bitfinex-derivatives","SOLF0:USTF0",1732127640158,2.1406,233.28,233.21,5.75603929]
["bitfinex-derivatives","SOLF0:USTF0",1732127640359,32.67114657,233.29,233.21,5.75603929]
["bitfinex-derivatives","SOLF0:USTF0",1732127640657,32.67114657,233.29,233.17,172.68117871]
["bitfinex-derivatives","SOLF0:USTF0",1732127640658,2.1415,233.19,233.17,172.68117871]
["bitfinex-derivatives","SOLF0:USTF0",1732127640858,32.67114657,233.18,233.17,110.30373146]
["bitfinex-derivatives","SOLF0:USTF0",1732127641058,60.24229314,233.18,233.17,34.59004832]
["bitfinex-derivatives","SOLF0:USTF0",1732127641267,2.1416,233.17,233.15,179.46991427]
["bitfinex-derivatives","SOLF0:USTF0",1732127641465,60.24229314,233.18,233.08,1015.4577606]
["bitfinex-derivatives","SOLF0:USTF0",1732127641668,229.0,233.31,233.08,1015.4577606]
["bitfinex-derivatives","SOLF0:USTF0",1732127641868,27.57114657,233.21,233.08,946.38528912]
["bitfinex-derivatives","SOLF0:USTF0",1732127642665,27.57114657,233.29,233.1,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127642859,77.61317,233.3,233.1,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127643062,77.61317,233.3,233.14,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127643459,27.57114657,233.29,233.08,946.38528912]
["bitfinex-derivatives","SOLF0:USTF0",1732127643967,77.61317,233.3,233.21,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127644163,77.61317,233.3,233.08,946.38528912]
["bitfinex-derivatives","SOLF0:USTF0",1732127644164,61.10407,233.3,233.25,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127644369,42.88167,233.3,233.29,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127644565,38.79517,233.3,233.29,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127644760,27.57114657,233.53,233.29,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127644967,27.57114657,233.4,233.08,946.38528912]
["bitfinex-derivatives","SOLF0:USTF0",1732127645163,27.57114657,233.4,233.2,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127645361,5.1,233.41,233.24,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127645965,5.1,233.41,233.2,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127646168,5.1,233.41,233.26,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127646376,32.91114657,233.48,233.26,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127646569,2.1398,233.4,233.26,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127646775,27.57114657,233.44,233.22,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127647075,27.57114657,233.4,233.16,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127647376,27.57114657,233.44,233.25,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127647576,27.57114657,233.36,233.17,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127647776,5.34,233.35,233.17,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127648375,5.34,233.35,233.21,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127648669,5.34,233.35,233.08,946.38528912]
["bitfinex-derivatives","SOLF0:USTF0",1732127648875,5.34,233.35,233.21,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127649067,27.57114657,233.44,233.25,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127649474,5.34,233.45,233.25,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127649677,2.3047,233.51,233.33,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127650069,27.57114657,233.49,233.29,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127650270,5.34,233.56,233.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127650673,27.57114657,233.53,233.33,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127650976,5.34,233.56,233.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127651275,27.57114657,233.53,233.33,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127651774,2.1388,233.51,233.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127651970,5.34,233.56,233.28,32.91114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127652177,5.34,233.56,233.41,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127652371,256.57114657,233.76,233.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127652372,27.57114657,233.65,233.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127653877,32.91114657,233.65,233.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127654079,27.57114657,233.69,233.49,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127654379,27.57114657,233.65,233.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127654579,27.57114657,233.65,233.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1732127654580,27.57114657,233.57,233.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127654873,27.57114657,233.64,233.33,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127654874,27.57114657,233.53,233.33,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127655079,27.57114657,233.49,233.31,77.61316]
["bitfinex-derivatives","SOLF0:USTF0",1732127655670,27.57114657,233.41,233.31,73.97396]
["bitfinex-derivatives","SOLF0:USTF0",1732127655875,27.57114657,233.37,233.31,59.41636]
["bitfinex-derivatives","SOLF0:USTF0",1732127656074,32.91114657,233.37,233.32,1.32705291]
["bitfinex-derivatives","SOLF0:USTF0",1732127656274,2.1404,233.33,233.31,39.28156]
["bitfinex-derivatives","SOLF0:USTF0",1732127656677,27.57114657,233.34,233.17,2.46672781]
["bitfinex-derivatives","SOLF0:USTF0",1732127656879,27.57114657,233.34,233.18,1.32694152]
["bitfinex-derivatives","SOLF0:USTF0",1732127657077,27.57114657,233.34,233.17,2.46672781]
["bitfinex-derivatives","SOLF0:USTF0",1732127657578,5.34,233.37,233.1,1.40620593]
["bitfinex-derivatives","SOLF0:USTF0",1732127657579,27.57114657,233.22,233.1,1.40620593]
["bitfinex-derivatives","SOLF0:USTF0",1732127657779,5.34,233.21,233.11,1.30519544]
["bitfinex-derivatives","SOLF0:USTF0",1732127657981,5.34,233.28,233.08,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127658174,5.34,233.28,233.05,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732127658175,27.57114657,233.27,233.05,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732127658376,27.57114657,233.27,233.06,1.3057136]
["bitfinex-derivatives","SOLF0:USTF0",1732127658679,27.57114657,233.23,233.05,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732127658879,27.57114657,233.23,233.07,1.3071312]
["bitfinex-derivatives","SOLF0:USTF0",1732127659278,27.57114657,233.15,233.07,1.3071312]
["bitfinex-derivatives","SOLF0:USTF0",1732127659477,2.1426,233.09,233.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732127659776,27.57114657,233.11,232.88,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127659977,2.1438,232.96,232.88,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127660181,27.57114657,233.03,232.84,29.86864657]
["bitfinex-derivatives","SOLF0:USTF0",1732127660376,5.34,233.02,232.84,29.86864657]
["bitfinex-derivatives","SOLF0:USTF0",1732127660573,5.34,233.02,232.88,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127660773,5.34,233.02,232.84,29.86864657]
["bitfinex-derivatives","SOLF0:USTF0",1732127661175,27.57114657,233.03,232.84,29.86864657]
["bitfinex-derivatives","SOLF0:USTF0",1732127661380,5.34,233.02,232.88,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127661681,5.34,233.02,232.84,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732127661882,5.34,233.02,232.89,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127662084,2.1434,233.0,232.89,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127662276,2.1434,233.0,232.85,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732127662277,5.34,233.02,232.85,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127662679,2.1439,232.95,232.85,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127662882,5.34,233.02,232.85,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127662883,32.91114657,233.02,232.85,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127663180,287.43114657,233.16,232.89,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127663181,2.1435,233.0,232.89,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127663382,5.34,233.06,232.89,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127663881,32.91114657,233.06,232.85,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127664277,2.1433,233.01,232.91,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127664576,27.57114657,233.1,232.91,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127664577,32.91114657,233.1,232.91,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127664775,27.57114657,233.06,232.87,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127665684,5.34,233.1,232.95,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127666084,5.34,233.1,232.84,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732127666085,32.91114657,233.2,233.03,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127666281,27.57114657,233.24,233.03,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127666581,5.34,233.23,233.03,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127666779,27.57114657,233.24,233.07,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127667081,27.57114657,233.36,233.15,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127667277,32.91114657,233.36,233.15,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127667477,32.91114657,233.36,233.08,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732127667478,27.57114657,233.44,233.23,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127667779,27.57114657,233.4,233.2,1.97231806]
["bitfinex-derivatives","SOLF0:USTF0",1732127667980,27.57114657,233.36,233.2,1.97231806]
["bitfinex-derivatives","SOLF0:USTF0",1732127668284,5.34,233.43,233.27,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127668484,5.34,233.43,233.28,1.97758058]
["bitfinex-derivatives","SOLF0:USTF0",1732127668687,5.34,233.43,233.23,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127668886,27.57114657,233.36,233.24,4.44976417]
["bitfinex-derivatives","SOLF0:USTF0",1732127669185,5.34,233.43,233.23,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127669186,27.57114657,233.4,233.23,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127669377,27.57114657,233.4,233.19,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127669578,27.57114657,233.36,233.2,2.48058351]
["bitfinex-derivatives","SOLF0:USTF0",1732127669882,5.34,233.43,233.2,2.48058351]
["bitfinex-derivatives","SOLF0:USTF0",1732127669883,27.57114657,233.4,233.24,1.98397881]
["bitfinex-derivatives","SOLF0:USTF0",1732127670181,2.1402,233.36,233.25,1.98451068]
["bitfinex-derivatives","SOLF0:USTF0",1732127670387,27.57114657,233.4,233.26,2.48114591]
["bitfinex-derivatives","SOLF0:USTF0",1732127670588,27.57114657,233.4,233.27,4.46565659]
["bitfinex-derivatives","SOLF0:USTF0",1732127670883,27.57114657,233.4,233.28,1.98451068]
["bitfinex-derivatives","SOLF0:USTF0",1732127671186,27.57114657,233.4,233.25,1.44976498]
["bitfinex-derivatives","SOLF0:USTF0",1732127671379,27.57114657,233.4,233.26,2.4291559]
["bitfinex-derivatives","SOLF0:USTF0",1732127671380,2.1399,233.39,233.26,2.4291559]
["bitfinex-derivatives","SOLF0:USTF0",1732127671581,5.34,233.43,233.27,3.64313643]
["bitfinex-derivatives","SOLF0:USTF0",1732127671882,2.1396,233.42,233.28,1.21398053]
["bitfinex-derivatives","SOLF0:USTF0",1732127672090,27.57114657,233.44,233.29,1.21398053]
["bitfinex-derivatives","SOLF0:USTF0",1732127672288,5.34,233.42,233.3,1.21398053]
["bitfinex-derivatives","SOLF0:USTF0",1732127672488,5.34,233.42,233.31,3.64313643]
["bitfinex-derivatives","SOLF0:USTF0",1732127672783,5.34,233.42,233.32,5.58598322]
["bitfinex-derivatives","SOLF0:USTF0",1732127672990,5.34,233.42,233.33,5.58598322]
["bitfinex-derivatives","SOLF0:USTF0",1732127673184,5.34,233.42,233.34,3.64313643]
["bitfinex-derivatives","SOLF0:USTF0",1732127673380,30.88,233.49,233.38,1.45456214]
["bitfinex-derivatives","SOLF0:USTF0",1732127673580,32.91114657,233.52,233.39,2.4291559]
["bitfinex-derivatives","SOLF0:USTF0",1732127673789,32.91114657,233.52,233.34,3.15682732]
["bitfinex-derivatives","SOLF0:USTF0",1732127673790,2.139,233.48,233.4,9.05681131]
["bitfinex-derivatives","SOLF0:USTF0",1732127673986,27.57114657,233.54,233.41,3.18728827]
["bitfinex-derivatives","SOLF0:USTF0",1732127674284,2.1392,233.47,233.42,5.63988343]
["bitfinex-derivatives","SOLF0:USTF0",1732127674489,27.57114657,233.46,233.42,5.63988343]
["bitfinex-derivatives","SOLF0:USTF0",1732127674680,27.57114657,233.46,233.29,3.26614791]
["bitfinex-derivatives","SOLF0:USTF0",1732127674883,27.57114657,233.36,233.29,3.26614791]
["bitfinex-derivatives","SOLF0:USTF0",1732127675084,32.91114657,233.36,233.18,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732127675389,27.57114657,233.33,233.18,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732127675583,27.57114657,233.29,233.17,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732127676080,27.57114657,233.29,233.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1732127676285,27.57114657,233.29,233.13,1.49152105]
["bitfinex-derivatives","SOLF0:USTF0",1732127676583,27.57114657,233.25,233.03,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732127676781,30.94982976,233.28,233.03,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732127676782,27.57114657,233.19,233.04,9.37824389]
["bitfinex-derivatives","SOLF0:USTF0",1732127676990,2.142,233.16,233.05,9.37824389]
["bitfinex-derivatives","SOLF0:USTF0",1732127677186,27.57114657,233.23,233.06,9.37824389]
["bitfinex-derivatives","SOLF0:USTF0",1732127677485,27.57114657,233.19,233.07,9.37824389]
["bitfinex-derivatives","SOLF0:USTF0",1732127677687,5.36,233.24,233.08,9.37824389]
["bitfinex-derivatives","SOLF0:USTF0",1732127677688,27.57114657,233.15,233.08,9.37824389]
["bitfinex-derivatives","SOLF0:USTF0",1732127677886,8.77719536,233.14,233.09,3.60701688]
["bitfinex-derivatives","SOLF0:USTF0",1732127678084,29.71364657,233.11,233.1,3.60701688]
["bitfinex-derivatives","SOLF0:USTF0",1732127678291,30.98834193,233.11,232.98,5.12332399]
["bitfinex-derivatives","SOLF0:USTF0",1732127678589,5.36,233.14,232.93,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1732127678590,27.57114657,233.07,232.99,9.47185015]
["bitfinex-derivatives","SOLF0:USTF0",1732127678788,2.1433,233.01,233.0,9.47185015]
["bitfinex-derivatives","SOLF0:USTF0",1732127678984,5.5947583,233.01,233.0,9.47185015]
["bitfinex-derivatives","SOLF0:USTF0",1732127679392,5.5947583,233.01,233.0,3.64254146]
["bitfinex-derivatives","SOLF0:USTF0",1732127679590,9.19296941,233.01,232.75,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732127679889,9.19296941,233.0,232.75,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732127680089,9.19296941,232.99,232.89,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127680391,5.36,233.07,232.89,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127680594,3.75646899,232.98,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127680790,3.58941115,232.98,232.93,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127680990,32.93114657,233.15,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127681191,5.36,233.15,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127681386,5.36,233.15,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732127681587,5.36,233.15,233.01,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127682287,5.36,233.15,233.05,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127682492,27.57114657,233.23,233.05,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127682786,2.1419,233.17,233.05,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127682985,5.36,233.2,233.05,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127683591,5.36,233.2,233.01,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127683798,5.36,233.2,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127683989,5.36,233.2,232.93,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127683990,27.57114657,233.15,232.93,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127684188,27.57114657,233.15,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732127684396,27.57114657,233.15,232.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1732127684397,2.1425,233.1,232.93,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127684696,5.36,233.1,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732127684893,5.36,233.1,232.93,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127685194,27.57114657,233.07,232.88,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732127685391,5.36,233.1,232.91,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127685591,27.57114657,233.07,232.87,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127685791,27.57114657,233.07,232.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732127685792,27.57114657,233.03,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127686198,2.1433,233.02,232.87,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127686389,27.57114657,233.07,232.89,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732127686795,30.86,233.09,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127686796,27.57114657,233.03,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127687296,2.144,232.94,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127687494,5.36,232.97,232.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732127687700,5.36,232.96,232.83,2.7887228]
["bitfinex-derivatives","SOLF0:USTF0",1732127687998,5.36,232.96,232.84,3.21748569]
["bitfinex-derivatives","SOLF0:USTF0",1732127688191,5.36,232.96,232.84,2.7887228]
["bitfinex-derivatives","SOLF0:USTF0",1732127688392,5.36,232.96,232.85,2.7887228]
["bitfinex-derivatives","SOLF0:USTF0",1732127688700,5.36,232.96,232.86,1.71613711]
["bitfinex-derivatives","SOLF0:USTF0",1732127688999,27.57114657,232.95,232.86,1.07258569]
["bitfinex-derivatives","SOLF0:USTF0",1732127689193,27.57114657,232.91,232.86,1.07258569]
["bitfinex-derivatives","SOLF0:USTF0",1732127689400,27.57114657,232.91,232.74,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732127689597,27.57114657,232.91,232.75,2.78913298]
["bitfinex-derivatives","SOLF0:USTF0",1732127689801,27.57114657,232.87,232.75,1.07274345]
["bitfinex-derivatives","SOLF0:USTF0",1732127689998,5.14,232.86,232.75,1.07274345]
["bitfinex-derivatives","SOLF0:USTF0",1732127690392,27.57114657,232.83,232.76,1.07274345]
["bitfinex-derivatives","SOLF0:USTF0",1732127690592,27.57114657,232.83,232.69,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1732127690793,2.1453,232.8,232.69,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732127690996,5.14,232.86,232.69,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732127691498,5.14,232.86,232.71,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127691800,5.14,232.86,232.69,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732127692399,2.1448,232.86,232.71,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732127692599,5.14,232.89,232.71,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127692804,5.14,232.89,232.69,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732127693101,2.1449,232.85,232.69,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732127693405,5.14,232.89,232.72,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127693897,2.1449,232.84,232.75,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732127694100,5.14,232.89,232.75,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732127694298,5.14,232.89,232.72,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127694506,27.57114657,233.0,232.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127694808,27.57114657,232.96,232.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127695101,5.14,232.95,232.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127695302,5.14,232.95,232.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127695503,5.14,232.99,232.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127695904,5.14,232.99,232.85,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732127696308,27.57114657,233.0,232.85,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732127696608,5.14,232.99,232.85,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732127696802,5.14,232.99,232.84,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127697006,27.57114657,233.08,232.88,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127697311,27.57114657,233.12,232.92,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127697510,2.1429,233.06,232.92,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127697702,32.71114657,233.12,232.92,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127697908,32.71114657,233.12,232.93,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1732127698400,32.71114657,233.12,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732127698599,2.143,233.05,232.93,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1732127699008,32.71114657,233.12,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732127699207,32.71114657,233.12,232.93,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1732127699403,27.57114657,233.16,232.96,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127699606,5.14,233.15,232.96,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127700208,27.57114657,233.16,232.97,1.07197148]
["bitfinex-derivatives","SOLF0:USTF0",1732127700503,32.71114657,233.16,232.98,1.07193362]
["bitfinex-derivatives","SOLF0:USTF0",1732127700704,32.71114657,233.16,232.93,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1732127700909,32.71114657,233.16,232.96,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127701210,2.1429,233.06,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732127701408,32.71114657,233.16,232.96,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127701611,2.1422,233.13,233.04,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732127701803,32.71114657,233.16,233.0,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127702006,27.57114657,233.12,232.93,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1732127702205,27.57114657,233.17,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127702513,27.57114657,233.18,233.01,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127702710,27.57114657,233.14,232.98,1.07198313]
["bitfinex-derivatives","SOLF0:USTF0",1732127703010,27.57114657,233.14,232.93,29.95804657]
["bitfinex-derivatives","SOLF0:USTF0",1732127703207,27.57114657,233.14,232.94,1.07193383]
["bitfinex-derivatives","SOLF0:USTF0",1732127703410,27.57114657,233.1,232.94,1.07193383]
["bitfinex-derivatives","SOLF0:USTF0",1732127703610,5.14,233.09,232.94,1.07193383]
["bitfinex-derivatives","SOLF0:USTF0",1732127703812,5.14,233.09,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127704007,5.14,233.09,232.93,29.95804657]
["bitfinex-derivatives","SOLF0:USTF0",1732127704206,5.14,233.09,232.94,1.07198041]
["bitfinex-derivatives","SOLF0:USTF0",1732127704413,5.14,233.09,232.93,29.95804657]
["bitfinex-derivatives","SOLF0:USTF0",1732127704613,5.14,233.09,232.94,1.0720017]
["bitfinex-derivatives","SOLF0:USTF0",1732127705118,30.9,233.24,233.01,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127705119,5.14,233.21,233.01,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127705313,27.57114657,233.18,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127705511,27.57114657,233.18,233.02,1.07184681]
["bitfinex-derivatives","SOLF0:USTF0",1732127705715,27.57114657,233.14,232.98,1.07184681]
["bitfinex-derivatives","SOLF0:USTF0",1732127705912,27.57114657,233.14,232.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1732127706112,2.1428,233.08,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732127706312,2.1428,233.08,232.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1732127706313,27.57114657,233.18,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127706521,30.9,233.24,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127706522,27.57114657,233.14,232.97,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127706817,27.57114657,233.02,232.84,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732127707116,27.57114657,232.98,232.84,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732127707312,27.57114657,233.02,232.84,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732127707518,5.14,233.01,232.84,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732127707820,5.14,233.01,232.85,1.0724101]
["bitfinex-derivatives","SOLF0:USTF0",1732127708018,5.14,233.01,232.84,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732127709117,5.14,233.01,232.85,1.07241932]
["bitfinex-derivatives","SOLF0:USTF0",1732127709426,4.9,233.04,232.87,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127709623,2.1437,232.97,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732127709825,2.1437,232.97,232.85,1.07241932]
["bitfinex-derivatives","SOLF0:USTF0",1732127709826,27.57114657,233.02,232.85,1.07241932]
["bitfinex-derivatives","SOLF0:USTF0",1732127710026,27.57114657,233.02,232.84,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732127710418,27.57114657,233.06,232.87,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127710618,2.143,233.05,232.91,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127710826,27.57114657,233.06,232.87,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127711126,27.57114657,233.06,232.88,1.07241499]
["bitfinex-derivatives","SOLF0:USTF0",1732127711326,27.57114657,233.06,232.84,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732127711518,27.57114657,232.98,232.84,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732127711724,4.9,232.97,232.85,1.07234345]
["bitfinex-derivatives","SOLF0:USTF0",1732127712415,4.9,233.05,232.85,1.07234345]
["bitfinex-derivatives","SOLF0:USTF0",1732127712621,27.57114657,233.02,232.85,1.07234345]
["bitfinex-derivatives","SOLF0:USTF0",1732127712823,2.1436,232.98,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732127713021,4.9,233.05,232.86,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127713727,4.9,233.04,232.87,1.07249035]
["bitfinex-derivatives","SOLF0:USTF0",1732127714123,27.57114657,233.02,232.88,1.07249035]
["bitfinex-derivatives","SOLF0:USTF0",1732127714324,4.9,233.04,232.86,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127714624,4.9,233.04,232.85,1.07234345]
["bitfinex-derivatives","SOLF0:USTF0",1732127714625,27.57114657,233.02,232.87,1.07237489]
["bitfinex-derivatives","SOLF0:USTF0",1732127714826,27.57114657,233.02,232.85,1.07234345]
["bitfinex-derivatives","SOLF0:USTF0",1732127715022,27.57114657,233.02,232.86,1.07242066]
["bitfinex-derivatives","SOLF0:USTF0",1732127715226,4.9,233.03,232.87,1.07242066]
["bitfinex-derivatives","SOLF0:USTF0",1732127715622,4.9,233.03,232.88,1.07242066]
["bitfinex-derivatives","SOLF0:USTF0",1732127715822,4.9,233.03,232.9,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127716026,27.57114657,233.1,232.91,1.07242066]
["bitfinex-derivatives","SOLF0:USTF0",1732127716223,27.57114657,233.14,232.9,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127716423,27.57114657,233.08,232.91,1.07217998]
["bitfinex-derivatives","SOLF0:USTF0",1732127716628,4.9,233.07,232.92,1.07217998]
["bitfinex-derivatives","SOLF0:USTF0",1732127716829,4.9,233.07,232.9,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127717031,4.9,233.07,232.91,1.07219655]
["bitfinex-derivatives","SOLF0:USTF0",1732127717331,4.9,233.07,232.92,1.07219655]
["bitfinex-derivatives","SOLF0:USTF0",1732127717531,4.9,233.07,232.9,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127717724,4.9,233.07,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732127717725,2.143,233.05,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732127717923,30.88,233.19,232.84,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1732127717924,27.57114657,233.18,232.98,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127718127,4.9,233.21,233.02,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127718330,2.142,233.16,233.02,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127718525,30.88,233.32,233.02,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127718526,27.57114657,233.26,233.06,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127718731,30.88,233.32,233.1,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127718732,27.57114657,233.3,233.1,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127719033,4.9,233.31,233.14,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127719332,32.47114657,233.44,233.22,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127719527,27.57114657,233.44,233.26,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127719925,2.1402,233.35,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732127720125,27.57114657,233.4,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732127720424,27.57114657,233.4,233.23,3.41424235]
["bitfinex-derivatives","SOLF0:USTF0",1732127720626,27.57114657,233.36,233.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1732127720831,4.9,233.35,233.24,1.07076007]
["bitfinex-derivatives","SOLF0:USTF0",1732127721135,27.57114657,233.33,233.14,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127721432,27.57114657,233.25,233.15,1.07094257]
["bitfinex-derivatives","SOLF0:USTF0",1732127721633,2.1419,233.17,233.15,1.07094257]
["bitfinex-derivatives","SOLF0:USTF0",1732127721833,7.0419,233.17,233.15,1.07094257]
["bitfinex-derivatives","SOLF0:USTF0",1732127722334,4.9,233.24,233.15,1.07094257]
["bitfinex-derivatives","SOLF0:USTF0",1732127722533,4.9,233.3,233.15,1.07094257]
["bitfinex-derivatives","SOLF0:USTF0",1732127722837,4.9,233.3,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732127723133,4.9,233.3,233.14,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127723330,30.88,233.34,233.18,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127723532,27.57114657,233.45,233.22,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127723830,2.14,233.38,233.3,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732127724026,4.9,233.43,233.24,1.07096874]
["bitfinex-derivatives","SOLF0:USTF0",1732127724227,27.57114657,233.45,233.26,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127724425,2.1394,233.44,233.27,1.07063359]
["bitfinex-derivatives","SOLF0:USTF0",1732127724631,4.68,233.49,233.34,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127724827,4.68,233.49,233.3,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127725028,27.57114657,233.47,233.3,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127725227,4.68,233.49,233.3,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127725531,4.68,233.49,233.31,1.0704222]
["bitfinex-derivatives","SOLF0:USTF0",1732127725726,4.68,233.49,233.31,1.07040279]
["bitfinex-derivatives","SOLF0:USTF0",1732127726029,27.57114657,233.47,233.31,1.07040279]
["bitfinex-derivatives","SOLF0:USTF0",1732127726227,4.68,233.48,233.31,1.07040279]
["bitfinex-derivatives","SOLF0:USTF0",1732127726533,2.1392,233.46,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732127726730,30.88,233.55,233.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127726731,27.57114657,233.55,233.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127727032,4.68,233.59,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732127727033,2.1382,233.58,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732127727231,2.1382,233.58,233.41,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127727432,32.25114657,233.59,233.41,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127727726,4.68,233.61,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732127728029,4.68,233.62,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732127728232,27.57114657,233.59,233.41,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127728832,2.1383,233.56,233.41,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127729129,27.57114657,233.55,233.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127729335,27.57114657,233.55,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732127729336,2.1386,233.53,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732127729630,4.68,233.52,233.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127729831,6.8187,233.52,233.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127730231,6.8187,233.52,233.35,1.06997615]
["bitfinex-derivatives","SOLF0:USTF0",1732127730232,27.57114657,233.47,233.35,1.06997615]
["bitfinex-derivatives","SOLF0:USTF0",1732127730529,27.57114657,233.47,233.28,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732127730727,27.57114657,233.47,233.28,29.78694657]
["bitfinex-derivatives","SOLF0:USTF0",1732127730927,2.1392,233.47,233.32,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127731132,32.25114657,233.52,233.32,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127731528,32.25114657,233.52,233.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732127731837,32.25114657,233.52,233.32,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127732835,32.25114657,233.52,233.28,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732127733030,27.57114657,233.46,233.28,29.78694657]
["bitfinex-derivatives","SOLF0:USTF0",1732127733229,2.1396,233.42,233.28,29.78694657]
["bitfinex-derivatives","SOLF0:USTF0",1732127733632,4.68,233.43,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732127733831,4.68,233.43,233.28,29.78694657]
["bitfinex-derivatives","SOLF0:USTF0",1732127734038,27.57114657,233.42,233.28,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732127734240,2.1402,233.35,233.28,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732127734435,4.68,233.43,233.27,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732127734436,27.57114657,233.38,233.27,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732127734639,4.68,233.37,233.27,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732127734841,27.57114657,233.42,233.27,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732127735035,30.84,233.49,233.28,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127735236,2.1402,233.36,233.27,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1732127735444,27.57114657,233.43,233.27,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732127735944,4.68,233.46,233.28,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127736237,4.68,233.46,233.27,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732127736443,2.1398,233.4,233.27,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732127736637,30.84,233.49,233.27,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732127736838,2.1393,233.45,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732127737041,30.84,233.49,233.31,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127737235,27.57114657,233.47,233.31,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127737442,4.68,233.48,233.31,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127738242,27.57114657,233.47,233.28,1.07022491]
["bitfinex-derivatives","SOLF0:USTF0",1732127738439,27.57114657,233.43,233.27,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732127738644,2.1394,233.44,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732127738838,27.57114657,233.47,233.27,29.91634657]
["bitfinex-derivatives","SOLF0:USTF0",1732127739139,2.2333,233.63,233.36,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127739343,27.57114657,233.6,233.4,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127739742,2.1382,233.57,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732127739938,27.57114657,233.6,233.4,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127741341,5.40607349,233.62,233.44,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127741539,2.1379,233.6,233.44,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127741745,5.40607349,233.62,233.44,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127741945,5.40607349,233.62,233.42,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127742146,4.68,233.61,233.42,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127742342,0.72607349,233.62,233.5,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127742949,0.72607349,233.62,233.51,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732127743144,0.72607349,233.62,233.51,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1732127743340,0.72607349,233.62,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732127743844,32.25114657,233.73,233.54,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127744145,4.68,233.73,233.54,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127744443,27.57114657,233.77,233.54,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127744646,0.72651643,233.76,233.62,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127744840,27.57114657,233.84,233.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1732127745041,27.57114657,233.84,233.66,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127745242,27.57114657,233.88,233.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1732127745441,0.72672263,233.87,233.7,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127745644,32.25114657,233.92,233.7,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127745841,0.726894,233.91,233.7,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127746850,27.57114657,233.94,233.7,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127747150,0.72694509,233.93,233.7,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127747348,2.1354,233.88,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732127747648,27.57114657,233.94,233.7,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127747844,2.1353,233.89,233.74,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127748150,27.57114657,233.94,233.74,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127748445,281.11395369,234.08,233.68,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1732127748446,219.68506345,234.03,233.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127748645,0.72722823,234.01,233.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127748843,27.57114657,234.0,233.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127749050,27.57114657,233.96,233.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127749348,4.44,233.95,233.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127749544,6.5747,233.95,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732127749744,4.44,233.95,233.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127750145,2.1349,233.94,233.82,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732127750344,2.1349,233.94,233.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127750345,0.72729604,233.99,233.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127750549,0.72729604,233.99,233.88,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127750945,0.72729604,233.99,233.89,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732127751145,4.44,233.98,233.3,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1732127751348,27.57114657,233.87,233.66,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127751547,4.44,233.93,233.74,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127751749,27.57114657,233.95,233.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732127751951,32.01114657,233.95,233.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732127752153,2.135,233.92,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732127752347,4.44,233.92,233.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732127752651,2.1349,233.94,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732127752853,32.01114657,233.95,233.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732127753154,2.1351,233.91,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732127753356,32.01114657,233.95,233.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732127753852,27.57114657,233.87,233.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732127754051,4.44,233.86,233.75,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732127754251,27.57114657,233.83,233.67,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732127754450,2.1363,233.78,233.67,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732127754646,27.57114657,233.83,233.67,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732127755152,27.57114657,233.79,233.67,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732127755452,27.57114657,233.79,233.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732127755650,27.57114657,233.75,233.53,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732127755855,27.57114657,233.71,233.53,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732127756051,4.44,233.7,233.53,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732127756354,27.57114657,233.67,233.53,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732127757252,27.57114657,233.67,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732127757948,2.1376,233.64,233.53,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1732127758148,27.57114657,233.67,233.53,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732127759550,2.1378,233.61,233.53,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732127760260,2.1378,233.61,233.49,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732127760261,4.44,233.61,233.49,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732127760760,4.44,233.61,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732127760951,4.44,233.61,233.49,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732127761455,4.44,233.67,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732127761760,4.44,233.67,233.49,3.28956682]
["bitfinex-derivatives","SOLF0:USTF0",1732127762259,4.44,233.71,233.52,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127762458,4.44,233.73,233.53,1.06913245]
["bitfinex-derivatives","SOLF0:USTF0",1732127762654,32.01114657,233.76,233.56,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127762859,4.44,233.77,233.6,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127763059,2.1362,233.79,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732127763260,27.57114657,233.8,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732127763261,4.44,233.8,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732127763458,27.57114657,233.84,233.64,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127763656,2.1361,233.81,233.65,3.58579436]
["bitfinex-derivatives","SOLF0:USTF0",1732127763858,4.44,233.83,233.65,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732127764053,4.44,233.83,233.66,1.06868962]
["bitfinex-derivatives","SOLF0:USTF0",1732127764256,4.44,233.83,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732127764257,2.1359,233.82,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732127764454,27.57114657,233.8,233.65,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732127764660,4.44,233.83,233.66,1.06872103]
["bitfinex-derivatives","SOLF0:USTF0",1732127764863,27.57114657,233.84,233.67,1.06872103]
["bitfinex-derivatives","SOLF0:USTF0",1732127765060,4.44,233.86,233.68,28.6398676]
["bitfinex-derivatives","SOLF0:USTF0",1732127765261,2.1357,233.84,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732127765461,2.1357,233.84,233.69,1.06872103]
["bitfinex-derivatives","SOLF0:USTF0",1732127765661,2.1357,233.84,233.68,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127765858,27.57114657,233.8,233.65,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732127766166,27.57114657,233.8,233.66,1.06863678]
["bitfinex-derivatives","SOLF0:USTF0",1732127766363,27.57114657,233.8,233.66,1.06865658]
["bitfinex-derivatives","SOLF0:USTF0",1732127766564,2.1364,233.77,233.68,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732127766764,27.57114657,233.8,233.66,1.06865658]
["bitfinex-derivatives","SOLF0:USTF0",1732127767166,2.1365,233.76,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732127767466,27.57114657,233.76,233.66,1.06865658]
["bitfinex-derivatives","SOLF0:USTF0",1732127768270,27.57114657,233.76,233.61,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1732127768468,27.57114657,233.76,233.62,1.06894073]
["bitfinex-derivatives","SOLF0:USTF0",1732127768760,27.57114657,233.76,233.61,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1732127769365,27.57114657,233.72,233.62,1.06900972]
["bitfinex-derivatives","SOLF0:USTF0",1732127769665,27.57114657,233.68,233.52,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127769959,4.44,233.67,233.53,1.06918535]
["bitfinex-derivatives","SOLF0:USTF0",1732127770161,2.1377,233.63,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732127770359,4.44,233.67,233.5,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732127770557,2.1375,233.65,233.58,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732127770762,4.44,233.69,233.59,1.06919278]
["bitfinex-derivatives","SOLF0:USTF0",1732127770960,4.44,233.69,233.52,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127771164,2.1375,233.65,233.59,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732127771361,27.57114657,233.66,233.5,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732127771567,27.57114657,233.61,233.51,1.06926379]
["bitfinex-derivatives","SOLF0:USTF0",1732127771860,27.57114657,233.61,233.52,1.06926379]
["bitfinex-derivatives","SOLF0:USTF0",1732127771861,4.44,233.6,233.52,1.06926379]
["bitfinex-derivatives","SOLF0:USTF0",1732127772064,27.57114657,233.57,233.53,1.06926379]
["bitfinex-derivatives","SOLF0:USTF0",1732127772265,27.57114657,233.57,233.42,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1732127772461,27.57114657,233.57,233.43,1.06976359]
["bitfinex-derivatives","SOLF0:USTF0",1732127772661,27.57114657,233.57,233.36,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732127772662,27.57114657,233.53,233.44,1.06976359]
["bitfinex-derivatives","SOLF0:USTF0",1732127772959,27.57114657,233.49,233.37,1.07010464]
["bitfinex-derivatives","SOLF0:USTF0",1732127773161,4.44,233.48,233.37,1.07010464]
["bitfinex-derivatives","SOLF0:USTF0",1732127773565,2.1398,233.4,233.37,1.07010464]
["bitfinex-derivatives","SOLF0:USTF0",1732127773870,27.57114657,233.41,233.24,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127774060,27.57114657,233.41,233.25,1.07038402]
["bitfinex-derivatives","SOLF0:USTF0",1732127774263,27.57114657,233.41,233.26,1.07038402]
["bitfinex-derivatives","SOLF0:USTF0",1732127774462,27.57114657,233.41,233.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1732127774463,27.57114657,233.36,233.27,1.07038402]
["bitfinex-derivatives","SOLF0:USTF0",1732127774659,2.1409,233.27,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732127774868,4.44,233.3,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732127775065,2.1413,233.23,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732127775365,4.44,233.29,233.12,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127775567,2.1409,233.28,233.12,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127775865,4.44,233.29,233.12,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127776263,27.57114657,233.32,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732127776463,4.44,233.32,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732127777070,27.57114657,233.31,233.12,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127777463,27.57114657,233.31,233.08,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127778064,27.57114657,233.26,233.08,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127778269,27.57114657,233.22,232.99,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127778466,4.4,233.21,232.99,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127778673,2.1422,233.13,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732127778970,27.57114657,233.18,232.95,31.97114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127779168,27.57114657,233.14,232.95,31.97114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127779370,27.57114657,233.14,232.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732127779566,27.57114657,233.14,232.93,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1732127779567,27.57114657,233.1,232.93,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1732127779779,27.57114657,233.06,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732127780170,27.57114657,233.06,232.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127780171,2.1437,232.98,232.86,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732127780474,4.42,233.0,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127780669,4.42,232.99,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127780866,4.42,232.99,232.83,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732127780867,2.144,232.94,232.83,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732127781175,2.144,232.94,232.81,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732127781176,27.57114657,232.94,232.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732127781373,27.57114657,232.94,232.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1732127781577,27.57114657,232.9,232.71,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127781775,4.42,232.89,232.71,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127781970,27.57114657,232.86,232.69,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732127782171,4.42,232.89,232.69,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732127782375,2.1452,232.81,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732127782572,27.57114657,232.94,232.75,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127782774,4.42,232.94,232.79,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127782973,2.5942,233.01,232.79,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127783375,2.1447,232.87,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732127783675,27.57114657,232.94,232.71,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127783676,4.42,232.91,232.71,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127783970,229.0,233.22,232.85,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127784171,27.57114657,233.28,232.85,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127784172,27.57114657,233.03,232.85,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127784368,27.57114657,233.03,232.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127784568,27.57114657,232.95,232.77,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127784772,4.42,232.94,232.72,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732127784971,4.42,232.94,232.75,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127785280,4.42,232.94,232.79,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127785478,4.42,233.02,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127785674,2.1432,233.0,232.89,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732127785976,4.42,233.02,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127786377,4.42,233.02,232.87,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127786678,4.42,233.08,232.87,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127786873,27.57114657,233.01,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127787082,27.57114657,233.01,232.79,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127787282,27.57114657,232.93,232.75,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127787476,4.42,232.92,232.75,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127787678,31.99114657,233.01,232.83,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127787874,4.42,233.01,232.94,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732127788074,4.42,233.06,232.92,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127788281,4.42,233.06,232.88,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127788578,27.57114657,233.13,232.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127788783,4.42,233.12,232.96,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127789076,6.5621,233.12,232.96,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127789286,4.42,233.12,232.92,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127789677,27.57114657,233.09,232.88,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127789877,27.57114657,233.05,232.84,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127790081,2.1436,232.96,232.85,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732127790280,32.21114657,232.97,232.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127790680,2.1436,232.96,232.84,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732127790985,27.57114657,232.93,232.72,30.01344657]
["bitfinex-derivatives","SOLF0:USTF0",1732127791185,2.1442,232.9,232.8,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732127791489,27.57114657,232.93,232.72,30.01344657]
["bitfinex-derivatives","SOLF0:USTF0",1732127791677,2.1443,232.88,232.77,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127791883,27.57114657,232.93,232.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127792084,27.57114657,233.01,232.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127792383,4.64,233.0,232.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127792681,2.1435,232.97,232.88,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732127793281,4.64,233.01,232.84,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127794583,6.7831,233.01,232.92,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732127794782,6.7831,233.01,232.84,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127794783,4.64,233.0,232.84,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127795387,4.64,233.0,232.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127795587,4.64,233.0,232.72,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732127795588,27.57114657,232.93,232.72,30.01344657]
["bitfinex-derivatives","SOLF0:USTF0",1732127795778,27.57114657,232.89,232.78,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127796089,4.64,232.88,232.78,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732127796291,4.64,232.88,232.72,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732127796588,4.64,232.88,232.72,30.01344657]
["bitfinex-derivatives","SOLF0:USTF0",1732127796981,4.64,232.88,232.82,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732127797689,4.64,232.88,232.72,30.01344657]
["bitfinex-derivatives","SOLF0:USTF0",1732127797690,4.64,232.88,232.84,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732127797884,27.57114657,232.97,232.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127798084,4.64,233.0,232.8,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127798386,27.57114657,232.96,232.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127798585,27.57114657,232.92,232.72,34.65344657]
["bitfinex-derivatives","SOLF0:USTF0",1732127798783,4.64,232.91,232.72,34.65344657]
["bitfinex-derivatives","SOLF0:USTF0",1732127799685,27.57114657,232.96,232.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127800286,2.1439,232.93,232.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127800689,27.57114657,232.96,232.76,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127801087,27.57114657,232.96,232.84,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732127801283,27.57114657,232.92,232.72,30.01344657]
["bitfinex-derivatives","SOLF0:USTF0",1732127801488,27.57114657,232.88,232.72,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732127801688,4.64,232.87,232.72,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1732127802187,27.57114657,232.85,232.64,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127802489,27.57114657,232.77,232.57,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1732127802694,4.64,232.76,232.57,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1732127802889,2.1459,232.71,232.58,0.78861651]
["bitfinex-derivatives","SOLF0:USTF0",1732127803186,27.57114657,232.73,232.58,0.78861651]
["bitfinex-derivatives","SOLF0:USTF0",1732127803489,4.64,232.76,232.6,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127803988,4.64,232.76,232.58,0.78861651]
["bitfinex-derivatives","SOLF0:USTF0",1732127804491,4.64,232.76,232.71,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732127804894,4.64,232.76,232.69,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732127804895,6.7854,232.76,232.69,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732127805190,4.64,232.76,232.69,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732127805691,4.64,232.76,232.67,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732127805888,4.64,232.76,232.58,0.78861651]
["bitfinex-derivatives","SOLF0:USTF0",1732127806286,4.64,232.76,232.65,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732127806689,4.64,232.76,232.58,0.78861651]
["bitfinex-derivatives","SOLF0:USTF0",1732127806893,27.57114657,232.73,232.58,0.78861651]
["bitfinex-derivatives","SOLF0:USTF0",1732127807286,2.1462,232.67,232.6,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732127807589,27.57114657,232.73,232.57,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1732127807789,2.1462,232.68,232.57,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1732127807994,27.57114657,232.73,232.61,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732127808187,4.64,232.76,232.27,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732127808389,27.57114657,232.61,232.49,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732127808593,4.64,232.6,232.49,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732127808788,2.1474,232.55,232.4,30.19214657]
["bitfinex-derivatives","SOLF0:USTF0",1732127808989,4.64,232.6,232.4,30.19214657]
["bitfinex-derivatives","SOLF0:USTF0",1732127809196,27.57114657,232.53,232.4,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1732127809390,27.57114657,232.53,232.4,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1732127809594,27.57114657,232.53,232.4,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1732127810004,27.57114657,232.57,232.4,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1732127810402,27.57114657,232.53,232.4,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1732127810598,2.1479,232.49,232.4,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1732127810799,6.7879,232.49,232.4,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1732127811103,2.1482,232.46,232.38,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732127811302,32.21114657,232.49,232.33,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732127812203,32.21114657,232.49,232.38,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732127812598,32.21114657,232.49,232.33,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732127812803,32.21114657,232.49,232.36,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732127813000,32.21114657,232.49,232.33,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732127813198,27.57114657,232.45,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127814007,27.57114657,232.45,232.34,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732127814409,2.1486,232.41,232.34,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732127814601,4.64,232.4,232.34,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732127814801,4.64,232.4,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127815501,4.64,232.47,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127816010,2.1485,232.43,232.36,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732127816304,27.57114657,232.45,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127817404,2.1486,232.42,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127818206,2.1484,232.44,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127818413,27.57114657,232.45,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127818808,29.71944657,232.45,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127819304,27.57114657,232.53,232.32,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127819506,27.57114657,232.43,232.3,1.0745974]
["bitfinex-derivatives","SOLF0:USTF0",1732127819705,27.57114657,232.39,232.3,1.0745974]
["bitfinex-derivatives","SOLF0:USTF0",1732127819907,4.42,232.42,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127820315,4.42,232.46,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127820516,31.99114657,232.51,232.32,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127820713,27.57114657,232.43,232.3,1.0745974]
["bitfinex-derivatives","SOLF0:USTF0",1732127820914,27.57114657,232.39,232.29,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732127821107,31.99114657,232.39,232.27,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732127821314,31.99114657,232.39,232.24,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732127821518,27.57114657,232.35,232.21,1.07499315]
["bitfinex-derivatives","SOLF0:USTF0",1732127821726,27.57114657,232.35,232.16,1.07499315]
["bitfinex-derivatives","SOLF0:USTF0",1732127822108,27.57114657,232.31,232.17,1.07499315]
["bitfinex-derivatives","SOLF0:USTF0",1732127822310,27.57114657,232.31,232.12,1.07499315]
["bitfinex-derivatives","SOLF0:USTF0",1732127822515,2.1502,232.25,232.13,0.79024276]
["bitfinex-derivatives","SOLF0:USTF0",1732127822721,4.42,232.28,232.13,1.58047731]
["bitfinex-derivatives","SOLF0:USTF0",1732127822916,4.42,232.28,232.13,0.79024276]
["bitfinex-derivatives","SOLF0:USTF0",1732127823815,27.57114657,232.39,232.19,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127824016,27.57114657,232.43,232.23,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127824220,27.57114657,232.43,232.24,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732127824616,27.57114657,232.38,232.24,3.63984009]
["bitfinex-derivatives","SOLF0:USTF0",1732127824819,2.1492,232.36,232.24,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732127825014,27.57114657,232.43,232.24,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732127825215,27.57114657,232.38,232.24,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732127825413,2.1494,232.33,232.27,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732127825619,4.42,232.44,232.24,30.13604657]
["bitfinex-derivatives","SOLF0:USTF0",1732127826323,27.57114657,232.42,232.24,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732127826520,27.57114657,232.42,232.27,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732127826819,27.57114657,232.42,232.24,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732127827119,27.57114657,232.5,232.28,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127827326,27.57114657,232.58,232.36,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127827516,27.57114657,232.58,232.4,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127828026,27.57114657,232.58,232.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732127828027,27.57114657,232.58,232.37,1.07426344]
["bitfinex-derivatives","SOLF0:USTF0",1732127828324,4.42,232.6,232.44,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127829528,27.57114657,232.68,232.48,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127829726,31.99114657,232.68,232.48,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127830524,27.57114657,232.66,232.17,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732127830828,27.57114657,232.44,232.23,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127831128,4.64,232.47,232.27,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127831324,27.57114657,232.48,232.27,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127831623,27.57114657,232.44,232.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732127831924,29.71954657,232.44,232.35,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732127832133,27.57114657,232.48,232.27,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127832323,27.57114657,232.44,232.25,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127832517,2.1487,232.41,232.31,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732127832723,27.57114657,232.36,232.25,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127832923,4.64,232.39,232.24,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127833131,2.1488,232.39,232.3,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732127833325,27.57114657,232.36,232.26,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127833630,4.64,232.42,232.19,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127833631,27.57114657,232.32,232.19,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127833831,27.57114657,232.32,232.13,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127834128,27.57114657,232.28,232.13,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127834518,27.57114657,232.28,232.1,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127834719,27.57114657,232.28,232.11,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127834920,2.1501,232.26,232.1,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127835121,27.57114657,232.28,232.11,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127835725,27.57114657,232.28,232.1,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127835926,2.15,232.26,232.18,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732127836132,0.7904,232.43,232.12,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127836133,27.57114657,232.32,232.12,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127836427,27.57114657,232.32,232.13,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127836628,27.57114657,232.32,232.14,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127836828,27.57114657,232.32,232.15,5.71435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127837130,27.57114657,232.36,232.16,28.64549913]
["bitfinex-derivatives","SOLF0:USTF0",1732127837528,27.57114657,232.36,232.17,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127837731,27.57114657,232.36,232.18,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127837925,27.57114657,232.36,232.17,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127838232,2.1497,232.3,232.17,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127838431,2.1497,232.3,232.16,1.07435256]
["bitfinex-derivatives","SOLF0:USTF0",1732127838732,2.1493,232.34,232.17,1.07531943]
["bitfinex-derivatives","SOLF0:USTF0",1732127838934,2.1493,232.34,232.18,1.07531943]
["bitfinex-derivatives","SOLF0:USTF0",1732127839236,27.57114657,232.33,232.26,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732127839433,2.1492,232.36,232.2,1.07531943]
["bitfinex-derivatives","SOLF0:USTF0",1732127839829,2.1492,232.36,232.21,1.07531943]
["bitfinex-derivatives","SOLF0:USTF0",1732127840031,29.71984657,232.41,232.22,1.07531943]
["bitfinex-derivatives","SOLF0:USTF0",1732127840336,27.57114657,232.41,232.23,3.50231943]
["bitfinex-derivatives","SOLF0:USTF0",1732127840532,4.64,232.42,232.34,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732127840727,4.64,232.42,232.24,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732127840728,32.21114657,232.42,232.24,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732127840928,27.57114657,232.34,232.25,1.07482071]
["bitfinex-derivatives","SOLF0:USTF0",1732127841434,27.57114657,232.34,232.15,1.07482071]
["bitfinex-derivatives","SOLF0:USTF0",1732127841638,4.64,232.33,232.15,1.07482071]
["bitfinex-derivatives","SOLF0:USTF0",1732127841937,2.1491,232.36,232.18,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127842131,27.57114657,232.38,232.19,1.07482071]
["bitfinex-derivatives","SOLF0:USTF0",1732127842332,2.149,232.37,232.2,1.07482071]
["bitfinex-derivatives","SOLF0:USTF0",1732127842635,27.57114657,232.42,232.22,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127842636,32.21114657,232.42,232.22,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127842830,27.57114657,232.46,232.26,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127843136,27.57114657,232.46,232.27,3.63422071]
["bitfinex-derivatives","SOLF0:USTF0",1732127843637,4.64,232.48,232.29,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127843833,4.64,232.48,232.3,1.07467006]
["bitfinex-derivatives","SOLF0:USTF0",1732127844031,4.64,232.48,232.31,1.07467006]
["bitfinex-derivatives","SOLF0:USTF0",1732127844239,2.1482,232.46,232.32,1.07467006]
["bitfinex-derivatives","SOLF0:USTF0",1732127844540,27.57114657,232.46,232.33,1.07467006]
["bitfinex-derivatives","SOLF0:USTF0",1732127845233,27.57114657,232.46,232.34,1.07467006]
["bitfinex-derivatives","SOLF0:USTF0",1732127845631,27.57114657,232.46,232.35,1.07467006]
["bitfinex-derivatives","SOLF0:USTF0",1732127845832,27.57114657,232.46,232.36,1.07467006]
["bitfinex-derivatives","SOLF0:USTF0",1732127846030,4.64,232.48,232.37,1.07467006]
["bitfinex-derivatives","SOLF0:USTF0",1732127846235,4.64,232.48,232.38,1.07467006]
["bitfinex-derivatives","SOLF0:USTF0",1732127846432,2.1481,232.47,232.41,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732127846630,27.57114657,232.5,232.29,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127846829,2.148,232.49,232.41,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732127847030,27.57114657,232.5,232.29,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127847333,27.57114657,232.54,232.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127847632,4.64,232.57,232.41,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127847840,4.64,232.57,232.42,1.07454252]
["bitfinex-derivatives","SOLF0:USTF0",1732127848434,27.57114657,232.58,232.43,1.07454252]
["bitfinex-derivatives","SOLF0:USTF0",1732127848835,27.57114657,232.54,232.43,1.07454252]
["bitfinex-derivatives","SOLF0:USTF0",1732127849041,27.57114657,232.54,232.44,1.07454252]
["bitfinex-derivatives","SOLF0:USTF0",1732127849042,2.148,232.49,232.44,1.07454252]
["bitfinex-derivatives","SOLF0:USTF0",1732127849239,2.148,232.49,232.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732127849240,27.57114657,232.5,232.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732127849442,4.64,232.53,232.33,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127849736,2.1477,232.51,232.33,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127850139,6.7876,232.53,232.47,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127850338,27.57114657,232.58,232.37,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127850538,27.57114657,232.58,232.41,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127850740,4.64,232.61,232.42,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732127850935,27.57114657,232.62,232.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127850936,4.64,232.62,232.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127851139,33.5437,232.66,232.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127851435,27.57114657,232.68,232.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127851638,4.64,232.67,232.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127852246,2.1466,232.63,232.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127852937,2.1466,232.63,232.57,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732127853540,2.1468,232.61,232.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127853735,27.57114657,232.68,232.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127853938,27.57114657,232.64,232.45,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127854446,4.64,232.69,232.51,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127854944,2.1462,232.67,232.61,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732127855138,27.57114657,232.68,232.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732127855439,2.1466,232.63,232.56,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732127855636,2.1466,232.63,232.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732127855838,27.57114657,232.64,232.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732127856038,2.1468,232.61,232.55,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732127856239,27.57114657,232.64,232.47,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127856544,29.71774657,232.64,232.58,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732127856741,27.57114657,232.68,232.47,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127857145,27.57114657,232.64,232.43,34.81794657]
["bitfinex-derivatives","SOLF0:USTF0",1732127857647,27.57114657,232.68,232.47,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127857843,4.64,232.69,232.47,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127857844,27.57114657,232.64,232.47,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127858448,27.57114657,232.68,232.47,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127859052,4.64,232.69,232.43,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732127859053,27.57114657,232.72,232.51,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127859351,2.1459,232.71,232.65,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732127859650,27.57114657,232.76,232.55,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127859848,27.57114657,232.8,232.59,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127860046,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127860245,27.57114657,232.8,232.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1732127860444,27.57114657,232.76,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127860947,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127861349,2.1453,232.77,232.66,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732127861547,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127862855,125.91914,232.81,232.63,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127863245,2.145,232.8,232.74,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732127863550,125.91914,232.81,232.74,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732127863949,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127864551,2.1455,232.76,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127864754,27.57114657,232.8,232.6,32.81114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127864951,2.1454,232.76,232.71,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732127865149,27.57114657,232.8,232.6,32.81114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127865558,2.1452,232.78,232.6,32.81114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127865753,27.57114657,232.8,232.6,32.81114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127866148,2.1452,232.79,232.72,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732127866346,27.57114657,232.8,232.6,32.81114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127866752,2.1453,232.78,232.6,32.81114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127867054,27.57114657,232.8,232.6,32.81114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127867254,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127867255,2.1458,232.72,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127867455,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127867659,2.1455,232.76,232.7,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732127867953,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127868160,2.1454,232.76,232.66,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732127868358,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127869059,2.1457,232.74,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127869258,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127869650,2.1455,232.75,232.7,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732127869863,27.57114657,232.8,232.7,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732127870259,27.57114657,232.8,232.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1732127870758,27.57114657,232.71,232.6,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732127870958,27.57114657,232.71,232.56,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1732127871154,27.57114657,232.71,232.52,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127871857,4.44,232.72,232.52,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127872058,32.01114657,232.75,232.56,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127872761,2.146,232.7,232.65,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732127873059,2.146,232.7,232.56,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127873264,2.1458,232.72,232.66,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732127873466,32.01114657,232.75,232.56,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127873966,32.01114657,232.75,232.63,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732127873967,2.1461,232.68,232.63,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732127874558,27.57114657,232.71,232.52,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127874857,27.57114657,232.67,232.49,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1732127875061,4.44,232.66,232.49,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1732127876067,4.44,232.66,232.62,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732127876267,27.57114657,232.75,232.52,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127876463,4.44,232.74,232.56,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127876760,2.146,232.7,232.65,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732127877061,4.44,232.74,232.56,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127877265,27.57114657,232.79,232.6,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127877462,2.1456,232.74,232.68,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732127877663,27.57114657,232.79,232.61,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1732127877859,27.57114657,232.75,232.61,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1732127878670,27.57114657,232.71,232.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732127878865,27.57114657,232.67,232.5,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1732127879067,2.1469,232.61,232.5,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1732127879272,4.22,232.66,232.5,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1732127879665,2.1466,232.63,232.5,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1732127879862,4.22,232.72,232.52,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127880065,4.22,232.72,232.58,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732127880066,2.1464,232.65,232.58,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732127880271,27.57114657,232.71,232.52,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127880767,2.1462,232.68,232.52,31.79114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127880967,4.22,232.72,232.52,31.79114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127881172,6.3658,232.72,232.6,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732127881372,6.3658,232.72,232.56,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127882176,4.22,232.72,232.56,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127882875,2.1461,232.69,232.6,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732127883079,4.22,232.72,232.56,27.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127883782,2.1459,232.72,232.66,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732127883981,27.57114657,232.75,232.66,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732127884274,2.1459,232.71,232.66,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732127884481,27.57114657,232.83,232.71,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732127884676,27.57114657,232.83,232.6,31.79114657]
["bitfinex-derivatives","SOLF0:USTF0",1732127884677,125.49914,232.81,232.63,16.99975038]
["bitfinex-derivatives","SOLF0:USTF0",1732127884981,2.1455,232.76,232.64,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732127885179,16.99975038,232.8,232.64,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732127885386,16.99975038,232.76,232.64,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732127885677,16.99975038,232.72,232.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732127885872,2.1466,232.63,232.52,16.99975038]
["bitfinex-derivatives","SOLF0:USTF0",1732127886073,16.99975038,232.68,232.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732127886385,16.99975038,232.65,232.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732127886781,16.99975038,232.69,232.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732127886974,2.1464,232.66,232.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732127887178,4.22,232.71,232.5,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732127887179,4.22,232.71,232.62,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732127887683,4.22,232.71,232.53,21.23975038]
["bitfinex-derivatives","SOLF0:USTF0",1732127887882,21.23975038,232.77,232.57,16.99975038]
["bitfinex-derivatives","SOLF0:USTF0",1732127888075,4.24,232.77,232.61,16.99975038]
["bitfinex-derivatives","SOLF0:USTF0",1732127888482,21.23975038,232.77,232.57,16.99975038]
["bitfinex-derivatives","SOLF0:USTF0",1732127888680,4.24,232.77,232.6,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127888878,2.1457,232.73,232.68,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732127889386,121.27914,232.81,232.64,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127889683,121.27914,232.81,232.65,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732127889876,2.145,232.8,232.75,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732127890181,121.27914,232.81,232.65,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1732127890382,121.27914,232.81,232.71,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732127890577,121.27914,232.81,232.65,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1732127890986,27.6335716,232.75,232.55,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127891277,4.22,232.74,232.55,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127891483,27.6335716,232.71,232.55,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127891981,4.22,232.74,232.55,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127892180,4.22,232.74,232.59,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127892375,31.8535716,232.79,232.59,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127892583,121.27914,232.81,232.63,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127892783,2.1455,232.75,232.68,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732127892977,2.1455,232.75,232.63,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127893479,121.27914,232.81,232.63,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127893980,27.6335716,232.75,232.55,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127894282,121.27914,232.81,232.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732127894283,27.6335716,232.71,232.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732127894479,2.1467,232.62,232.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732127894783,4.22,232.7,232.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732127894981,2.1467,232.63,232.56,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732127895183,4.22,232.7,232.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732127895878,27.6335716,232.75,232.55,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127896080,4.22,232.74,232.55,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127896379,27.6335716,232.66,232.52,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732127896577,4.22,232.65,232.51,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1732127896783,4.22,232.65,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127898275,4.22,232.65,232.54,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732127898484,4.22,232.65,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127899481,4.22,232.65,232.53,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732127899683,4.22,232.65,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127899982,2.1468,232.61,232.56,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732127900280,4.22,232.69,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127900682,4.22,232.69,232.57,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732127900887,4.22,232.69,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127901081,2.1469,232.6,232.55,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732127901380,4.22,232.69,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127901889,4.22,232.69,232.57,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732127902079,4.22,232.69,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127902287,2.1468,232.62,232.57,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732127902486,2.1468,232.62,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127902687,4.24,232.69,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127902983,4.24,232.69,232.52,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127903282,4.24,232.69,232.51,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1732127903283,27.6335716,232.62,232.51,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732127903489,2.1472,232.57,232.51,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732127903682,4.24,232.6,232.45,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1732127904082,4.24,232.6,232.42,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732127904083,27.6335716,232.58,232.42,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732127904789,2.1477,232.51,232.46,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732127904987,27.6335716,232.58,232.42,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732127905286,2.1479,232.5,232.42,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732127905483,27.6335716,232.58,232.42,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732127905983,31.8735716,232.62,232.44,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127906386,2.1473,232.55,232.5,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732127906583,31.8735716,232.62,232.4,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127906783,27.6335716,232.58,232.4,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127907889,2.1479,232.5,232.44,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732127908081,4.04,232.54,232.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1732127908283,27.6335716,232.5,232.32,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127908485,27.6335716,232.45,232.28,27.6335716]
["bitfinex-derivatives","SOLF0:USTF0",1732127908691,2.601,232.53,232.24,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1732127908692,17.05956993,232.43,232.24,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1732127908884,17.05956993,232.43,232.11,44.79551823]
["bitfinex-derivatives","SOLF0:USTF0",1732127908885,2.1495,232.32,232.18,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732127909085,2.1495,232.32,232.16,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127909490,6.1893,232.34,232.25,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127909784,4.04,232.34,232.2,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127909990,2.1488,232.4,232.31,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732127910290,4.04,232.43,232.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732127910491,17.05956993,232.39,232.2,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127910688,2.1493,232.34,232.2,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127910984,17.05956993,232.39,232.2,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127911182,2.1491,232.36,232.2,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127911381,17.05956993,232.39,232.2,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127911886,17.05956993,232.43,232.2,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127912083,17.05956993,232.43,232.25,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127912286,17.05956993,232.43,232.31,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732127912287,2.1488,232.4,232.31,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732127912487,17.05956993,232.43,232.25,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127913388,17.05956993,232.39,232.21,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127913691,17.05956993,232.39,232.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732127913884,2.1492,232.35,232.25,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127914089,2.1492,232.35,232.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732127914289,17.05956993,232.39,232.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732127914491,21.09956993,232.44,232.21,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127914689,17.05956993,232.44,232.21,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127914891,21.09956993,232.44,232.21,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127915188,21.09956993,232.44,232.25,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127915395,2.1487,232.4,232.26,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1732127915898,17.05956993,232.4,232.26,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1732127916094,17.05956993,232.4,232.17,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127916293,17.05956993,232.4,232.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732127916991,2.149,232.38,232.3,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732127917196,17.05956993,232.44,232.21,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127917387,17.05956993,232.44,232.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732127917388,17.05956993,232.44,232.25,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127917691,17.05956993,232.42,232.2,2.13491027]
["bitfinex-derivatives","SOLF0:USTF0",1732127917895,17.05956993,232.38,232.16,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127918196,2.1494,232.33,232.16,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127918789,4.04,232.37,232.16,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127918991,17.05956993,232.35,232.16,17.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1732127919189,17.05956993,232.35,232.22,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732127919492,4.04,232.37,232.14,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732127919493,17.05956993,232.27,232.14,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732127919696,4.04,232.26,232.09,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732127919895,4.04,232.26,232.06,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732127920097,17.05956993,232.23,232.06,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732127920290,2.1509,232.17,232.06,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1732127920491,17.05956993,232.19,232.06,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732127920903,4.04,232.18,232.06,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732127921096,27.78329149,232.16,232.06,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732127921290,27.78329149,232.16,232.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1732127921500,4.04,232.18,232.0,996.9681]
["bitfinex-derivatives","SOLF0:USTF0",1732127921501,27.78329149,232.05,232.0,996.9681]
["bitfinex-derivatives","SOLF0:USTF0",1732127921799,27.78329149,232.01,232.0,992.4665283]
["bitfinex-derivatives","SOLF0:USTF0",1732127921991,2.1523,232.01,232.0,991.6737283]
["bitfinex-derivatives","SOLF0:USTF0",1732127923299,29.93559149,232.01,232.0,991.6737283]
["bitfinex-derivatives","SOLF0:USTF0",1732127923795,27.78329149,232.01,232.0,991.6737283]
["bitfinex-derivatives","SOLF0:USTF0",1732127924001,31.82329149,232.1,232.0,991.6737283]
["bitfinex-derivatives","SOLF0:USTF0",1732127924199,27.78329149,232.06,232.0,991.6737283]
["bitfinex-derivatives","SOLF0:USTF0",1732127924394,2.1523,232.02,232.0,991.6737283]
["bitfinex-derivatives","SOLF0:USTF0",1732127925098,4.04,232.01,232.0,991.6737283]
["bitfinex-derivatives","SOLF0:USTF0",1732127925899,4.04,232.01,232.0,862.46465465]
["bitfinex-derivatives","SOLF0:USTF0",1732127926100,4.04,232.01,232.0,780.7005547]
["bitfinex-derivatives","SOLF0:USTF0",1732127926500,4.04,232.01,232.0,777.06305024]
["bitfinex-derivatives","SOLF0:USTF0",1732127927601,4.04,232.01,232.0,755.33962992]
["bitfinex-derivatives","SOLF0:USTF0",1732127927897,4.04,232.01,232.0,626.07302078]
["bitfinex-derivatives","SOLF0:USTF0",1732127928704,4.04,232.01,232.0,569.66984561]
["bitfinex-derivatives","SOLF0:USTF0",1732127929401,4.04,232.01,232.0,566.03234115]
["bitfinex-derivatives","SOLF0:USTF0",1732127929802,29.93559149,232.02,232.0,566.03234115]
["bitfinex-derivatives","SOLF0:USTF0",1732127930002,4.04,232.01,232.0,566.03234115]
["bitfinex-derivatives","SOLF0:USTF0",1732127930199,29.93559149,232.02,232.0,566.03234115]
["bitfinex-derivatives","SOLF0:USTF0",1732127930404,27.78329149,232.06,232.0,566.03234115]
["bitfinex-derivatives","SOLF0:USTF0",1732127930704,31.82329149,232.1,232.0,566.03234115]
["bitfinex-derivatives","SOLF0:USTF0",1732127930899,27.78329149,232.02,232.0,119.14786019]
["bitfinex-derivatives","SOLF0:USTF0",1732127931097,31.82329149,232.01,231.58,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127931295,31.82329149,232.01,231.49,9.47831067]
["bitfinex-derivatives","SOLF0:USTF0",1732127931296,27.78329149,231.75,231.59,0.79163502]
["bitfinex-derivatives","SOLF0:USTF0",1732127931495,2.1556,231.66,231.59,0.79163502]
["bitfinex-derivatives","SOLF0:USTF0",1732127931898,27.78329149,231.75,231.56,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732127932101,2.1553,231.7,231.57,0.79203997]
["bitfinex-derivatives","SOLF0:USTF0",1732127932298,27.78329149,231.71,231.57,0.79203997]
["bitfinex-derivatives","SOLF0:USTF0",1732127932499,27.78329149,231.75,231.57,0.79203997]
["bitfinex-derivatives","SOLF0:USTF0",1732127932799,27.78329149,231.75,231.53,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127933104,27.78329149,231.76,231.49,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1732127933300,32.02,232.0,231.57,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127933301,27.78329149,231.8,231.57,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127933501,27.78329149,231.8,231.58,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732127933696,27.78329149,231.8,231.57,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127933900,27.78329149,231.8,231.61,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127934707,27.78329149,231.8,231.49,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1732127934708,27.78329149,231.84,231.65,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127934909,27.78329149,231.88,231.69,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127935209,27.78329149,231.88,231.67,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732127935804,27.78329149,231.88,231.69,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127937501,27.78329149,231.92,231.73,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127937705,27.78329149,231.92,231.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127938108,2.1541,231.83,231.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127938512,27.78329149,231.88,231.67,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732127938909,27.78329149,231.84,231.66,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732127939110,6.28,231.91,231.66,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732127939314,27.78329149,231.87,231.66,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732127940319,27.78329149,231.87,231.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732127940513,27.78329149,231.87,231.64,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127940717,2.1545,231.78,231.65,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732127940916,27.78329149,231.87,231.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732127941416,27.78329149,231.87,231.68,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127941713,2.1545,231.78,231.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732127941913,27.78329149,231.83,231.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732127942119,27.78329149,231.83,231.65,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732127942311,2.1545,231.78,231.65,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732127942511,27.78329149,231.83,231.65,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732127942816,27.78329149,231.79,231.6,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127943416,2.1549,231.74,231.6,29.93939149]
["bitfinex-derivatives","SOLF0:USTF0",1732127943606,27.78329149,231.79,231.6,29.93939149]
["bitfinex-derivatives","SOLF0:USTF0",1732127943808,27.78329149,231.79,231.6,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127944215,27.78329149,231.79,231.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127944715,27.78329149,231.75,231.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127945114,27.78329149,231.79,231.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127945415,27.78329149,231.83,231.6,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127945611,27.78329149,231.83,231.63,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732127945813,27.78329149,231.83,231.64,32.87839149]
["bitfinex-derivatives","SOLF0:USTF0",1732127946018,27.78329149,231.87,231.64,32.87839149]
["bitfinex-derivatives","SOLF0:USTF0",1732127946217,27.78329149,231.87,231.65,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732127947120,27.78329149,231.87,231.68,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127947315,27.78329149,231.87,231.69,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127947520,27.78329149,231.92,231.72,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127947722,2.1537,231.87,231.79,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732127947922,27.78329149,231.96,231.8,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1732127948125,27.78329149,231.96,231.84,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732127948126,2.1532,231.93,231.84,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732127948422,28.78329149,232.0,231.81,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1732127948621,28.78329149,232.0,231.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732127948816,6.28,232.07,231.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732127948817,27.78329149,231.92,231.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732127949012,27.78329149,231.96,231.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732127949412,27.78329149,232.0,231.81,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732127949617,27.78329149,232.04,231.85,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127949826,27.78329149,232.04,231.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127950719,2.1521,232.04,231.96,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732127950917,121.60129,232.2,232.02,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127951221,121.60129,232.2,232.06,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127951614,27.78329149,232.18,232.03,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732127951815,2.1512,232.14,232.03,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732127952016,121.60129,232.2,232.03,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732127952620,121.60129,232.2,232.05,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127953018,121.60129,232.2,232.09,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732127953219,121.60129,232.2,232.13,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127953426,121.60129,232.2,232.03,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1732127953427,91.86899,232.2,232.17,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127953724,83.81719,232.2,232.18,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732127953922,27.78329149,232.4,232.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127954125,281.11395369,232.43,232.24,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127954323,27.78329149,232.36,232.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127954719,2.1503,232.24,232.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127954925,27.78329149,232.32,232.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127955327,27.78329149,232.28,232.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127955528,27.78329149,232.32,232.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127955920,2.4853,232.35,232.16,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127956424,2.4853,232.35,232.2,29.93389149]
["bitfinex-derivatives","SOLF0:USTF0",1732127956626,2.4853,232.35,232.16,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127956829,27.78329149,232.32,232.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127957024,2.15,232.27,232.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1732127957224,2.4853,232.35,232.16,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127957626,2.4853,232.35,232.2,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127958330,2.1496,232.31,232.2,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127959126,2.4853,232.35,232.22,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732127959322,2.4853,232.35,232.2,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127960328,2.5899,232.43,232.2,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127960523,2.6822,232.39,232.2,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127961025,2.1494,232.33,232.22,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732127961227,2.6822,232.39,232.24,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127961434,2.6822,232.39,232.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1732127961734,2.6822,232.39,232.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1732127962230,2.1496,232.31,232.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1732127962431,2.6822,232.39,232.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1732127962629,27.78329149,232.36,232.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1732127962828,27.78329149,232.36,232.17,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732127963030,27.78329149,232.31,232.11,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127963628,27.78329149,232.31,232.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1732127963829,27.78329149,232.31,232.11,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127964127,27.78329149,232.31,232.17,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732127964128,2.1501,232.26,232.17,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732127964336,27.78329149,232.35,232.15,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127964726,2.6822,232.39,232.23,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127964933,2.6822,232.39,232.27,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127965130,2.6822,232.39,232.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1732127966031,4.831,232.39,232.29,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732127966335,27.78329149,232.51,232.31,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127966632,0.72808465,232.5,232.33,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127966939,27.78329149,232.51,232.33,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127967129,27.78329149,232.47,232.27,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127967333,0.72810256,232.5,232.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1732127967334,27.78329149,232.43,232.23,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127967535,2.4718,232.42,232.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1732127967936,2.4718,232.42,232.27,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127968436,2.4718,232.42,232.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1732127968638,2.4718,232.42,232.25,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732127969337,2.1492,232.35,232.27,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127969642,2.4718,232.42,232.31,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127969936,241.89,232.61,232.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1732127969937,27.78329149,232.55,232.35,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127970142,0.72815785,232.54,232.39,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127970339,0.72815785,232.54,232.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1732127970340,2.1486,232.42,232.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1732127971040,2.1484,232.44,232.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1732127971240,27.78329149,232.55,232.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1732127971437,5.1725,232.58,232.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1732127971638,5.1725,232.58,232.41,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127971841,0.72817322,232.57,232.41,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127972039,5.1725,232.58,232.42,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127972040,2.1479,232.49,232.42,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127972235,2.1479,232.49,232.41,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127972540,2.1487,232.41,232.34,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732127972746,27.78329149,232.52,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127973847,27.78329149,232.52,232.35,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732127974343,27.78329149,232.48,232.28,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127974645,27.78329149,232.52,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127974847,27.78329149,232.52,232.32,29.93269149]
["bitfinex-derivatives","SOLF0:USTF0",1732127975248,0.72826937,232.51,232.32,29.93269149]
["bitfinex-derivatives","SOLF0:USTF0",1732127975450,2.1488,232.4,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127975847,27.78329149,232.52,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127976043,2.1487,232.41,232.34,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127976450,27.78329149,232.52,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127976752,2.1486,232.42,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127977153,2.1488,232.39,232.33,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127977847,27.78329149,232.52,232.34,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127978044,2.1487,232.41,232.28,33.56329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127978348,27.78329149,232.56,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127978547,5.1725,232.58,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127978548,27.78329149,232.52,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127978750,0.72841504,232.51,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127978952,2.1482,232.46,232.34,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732127979147,27.78329149,232.52,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127979348,0.72847964,232.51,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127979554,27.78329149,232.52,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127979851,0.7284844,232.51,232.32,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127980356,5.1725,232.58,232.36,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127980357,0.72854851,232.5,232.36,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127980551,27.78329149,232.56,232.36,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127980755,0.72856532,232.55,232.36,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127982451,27.78329149,232.56,232.36,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127982658,27.78329149,232.56,232.39,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732127983855,5.1725,232.58,232.43,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732127984060,5.1725,232.58,232.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732127984061,2.5318,232.58,232.46,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127984259,2.5318,232.58,232.42,27.78329149]
["bitfinex-derivatives","SOLF0:USTF0",1732127984460,2.5318,232.58,232.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732127984660,17.04283575,232.56,232.37,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127984865,2.5318,232.58,232.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732127984866,17.04283575,232.52,232.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732127986263,17.04283575,232.52,232.33,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127986463,17.04283575,232.52,232.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732127986668,2.1483,232.46,232.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732127986862,2.5243,232.55,232.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732127987160,2.148,232.48,232.42,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127987360,2.5243,232.55,232.42,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127987666,17.04283575,232.52,232.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732127988166,17.04283575,232.52,232.34,22.58283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127988361,17.04283575,232.52,232.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1732127989169,2.5243,232.55,232.38,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127989360,2.148,232.48,232.38,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127989763,2.5243,232.55,232.38,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127990059,2.5243,232.55,232.42,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127990462,2.5243,232.55,232.47,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127990662,2.5243,232.55,232.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732127990965,2.5318,232.58,232.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732127991169,2.5318,232.58,232.46,22.34283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127991663,2.5318,232.58,232.51,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732127991968,2.6416,232.63,232.5,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127992263,2.147,232.59,232.5,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127992763,2.6416,232.63,232.5,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127992969,2.1469,232.6,232.5,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127993166,2.6416,232.63,232.52,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732127993471,2.6416,232.63,232.46,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127993762,2.6416,232.63,232.5,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127993965,2.6416,232.63,232.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732127994471,2.6416,232.63,232.48,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732127995169,2.6416,232.63,232.5,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732127995372,2.6416,232.63,232.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732127995670,2.6416,232.63,232.31,3.23019127]
["bitfinex-derivatives","SOLF0:USTF0",1732127995671,17.04283575,232.61,232.43,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1732127995967,17.04283575,232.61,232.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732127996172,2.1474,232.55,232.39,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127996367,17.04283575,232.61,232.39,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127996674,2.1479,232.5,232.39,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127996866,8.22875224,232.6,232.42,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732127997072,17.04283575,232.61,232.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1732127997373,17.04283575,232.61,232.46,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127997673,2.6416,232.63,232.43,22.34283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127998071,10.88052963,232.63,232.43,22.34283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127998266,10.67603736,232.62,232.43,22.34283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127998773,10.67603736,232.62,232.46,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127998973,2.4372,232.62,232.46,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127999274,10.6787389,232.62,232.46,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127999571,2.4372,232.62,232.46,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732127999765,2.4372,232.62,232.43,22.34283575]
["bitfinex-derivatives","SOLF0:USTF0",1732127999965,10.68012068,232.62,232.47,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128000266,2.4372,232.62,232.47,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128000471,2.4372,232.62,232.48,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732128001171,2.4372,232.62,232.43,22.34283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128001365,17.04283575,232.57,232.39,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128001568,17.04283575,232.57,232.39,22.10283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128001768,2.4372,232.62,232.43,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128002070,2.4372,232.62,232.47,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128002269,17.04283575,232.61,232.44,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732128002466,8.24971568,232.6,232.43,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128002675,2.1473,232.56,232.43,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128002875,8.24942799,232.6,232.45,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732128003074,2.4372,232.62,232.47,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128003471,10.68290777,232.62,232.49,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732128003668,2.4372,232.62,232.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732128003976,2.6416,232.63,232.54,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732128004176,2.457,232.67,232.51,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128004373,2.457,232.67,232.55,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128004570,2.457,232.67,232.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732128004773,2.1465,232.65,232.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732128004971,2.457,232.67,232.51,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128005679,2.457,232.67,232.48,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732128005972,2.457,232.67,232.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732128006269,2.457,232.67,232.51,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128006780,2.457,232.67,232.54,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732128007075,17.04283575,232.65,232.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732128007280,17.04283575,232.61,232.42,38.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732128007472,2.1474,232.54,232.45,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128007675,5.125,232.6,232.45,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128007973,2.4675,232.6,232.51,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732128008169,2.1471,232.58,232.49,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128008374,5.1145,232.67,232.52,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732128008873,2.1473,232.56,232.51,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732128009179,17.04283575,232.65,232.45,22.10283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128009977,2.1472,232.57,232.51,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732128010178,17.04283575,232.65,232.51,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732128010376,17.04283575,232.65,232.45,22.10283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128010681,5.1145,232.67,232.49,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128010972,5.1145,232.67,232.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732128010973,2.1466,232.64,232.57,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732128011173,2.457,232.67,232.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128011476,2.1467,232.63,232.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128012169,2.457,232.67,232.49,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128012374,2.457,232.67,232.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128012681,2.1467,232.62,232.55,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732128012979,2.1467,232.62,232.53,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128013175,2.457,232.67,232.53,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128013375,2.1467,232.62,232.56,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732128013776,2.457,232.67,232.57,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128013975,2.6443,232.7,232.57,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128014381,5.291,232.74,232.57,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128014777,5.291,232.74,232.61,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732128014981,2.6562,232.74,232.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128015882,2.1461,232.68,232.61,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1732128016080,2.6562,232.74,232.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128016283,17.04283575,232.72,232.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128016484,2.1467,232.62,232.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128016676,2.1467,232.62,232.51,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1732128016881,17.04283575,232.68,232.51,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1732128017076,17.04283575,232.68,232.51,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1732128017380,7.4962,232.74,232.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128017381,17.04283575,232.72,232.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128017582,2.1469,232.61,232.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128017980,17.04283575,232.72,232.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128018181,2.6562,232.74,232.53,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128018377,2.6562,232.74,232.57,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128018590,2.1462,232.68,232.62,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732128018780,2.6562,232.74,232.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128019181,2.1461,232.68,232.62,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732128019474,2.6562,232.74,232.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128019882,2.1462,232.67,232.61,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1732128020181,2.6562,232.74,232.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128020583,2.6562,232.74,232.65,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128020881,2.1459,232.71,232.65,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128021082,2.6562,232.74,232.65,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128021684,17.04283575,232.84,232.65,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128021883,2.635,232.83,232.65,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128022076,2.635,232.83,232.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128022077,2.635,232.83,232.69,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128022277,2.635,232.83,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732128022584,2.635,232.83,232.75,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732128022585,2.145,232.81,232.75,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732128023085,2.635,232.83,232.73,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128023588,2.635,232.83,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732128023785,2.1455,232.76,232.7,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1732128024181,2.635,232.83,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732128024375,2.635,232.83,232.72,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732128024577,2.635,232.83,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732128024777,2.1451,232.79,232.73,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732128025085,2.635,232.83,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732128025780,2.1452,232.79,232.73,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732128025977,2.635,232.83,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732128026381,2.1451,232.8,232.71,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732128026582,2.635,232.83,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732128026981,2.145,232.81,232.76,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732128027388,5.1683,232.89,232.73,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128027587,5.1683,232.89,232.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732128027588,0.72977129,232.88,232.77,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128027787,2.5055,232.89,232.77,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128028179,2.5055,232.89,232.76,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732128028387,2.5055,232.89,232.73,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128029082,2.145,232.8,232.74,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732128029681,2.1448,232.83,232.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732128029887,2.5055,232.89,232.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732128030088,2.5055,232.89,232.73,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128032891,2.1446,232.85,232.8,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732128033094,2.5055,232.89,232.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732128033487,2.1448,232.82,232.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732128033887,2.5055,232.89,232.73,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128034089,2.5055,232.89,232.71,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1732128034090,0.72998059,232.88,232.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732128034392,17.04283575,232.81,232.51,0.33403]
["bitfinex-derivatives","SOLF0:USTF0",1732128034592,17.04283575,232.81,232.61,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128034593,4.9401,232.8,232.61,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128034894,2.11103854,232.79,232.61,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128035288,17.04283575,232.77,232.61,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128035695,7.07817705,232.8,232.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128035888,7.07817705,232.8,232.65,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128036087,2.1456,232.75,232.69,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732128036294,4.9401,232.8,232.69,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128036993,2.1454,232.77,232.72,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732128037189,2.4669,232.8,232.72,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732128037388,2.4669,232.8,232.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128037791,2.1453,232.77,232.72,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732128038189,2.1453,232.77,232.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128038595,2.1449,232.82,232.73,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128038901,2.4279,232.87,232.77,17.04283575]
["bitfinex-derivatives","SOLF0:USTF0",1732128039089,2.4357,232.88,232.8,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732128039285,2.4357,232.88,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128039286,2.1447,232.84,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128039486,2.4357,232.88,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128040192,2.1449,232.81,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128040394,2.4357,232.88,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128040589,2.1448,232.83,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128041290,2.1445,232.86,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128041497,2.4357,232.88,232.8,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1732128041695,2.4357,232.88,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128042699,2.1448,232.83,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128042894,2.4357,232.88,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128043901,2.1445,232.86,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128044100,2.4357,232.88,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128044397,2.1445,232.86,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128044599,2.1445,232.86,232.81,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732128045598,2.1446,232.85,232.8,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1732128046104,2.4357,232.88,232.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732128046607,13.05204184,232.88,232.74,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732128046803,13.05204184,232.88,232.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128047301,10.61634184,232.85,232.7,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128047507,10.61634184,232.85,232.7,14.77634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128047706,10.61634184,232.85,232.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128047911,10.61634184,232.85,232.7,14.77634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128048107,13.05204184,232.88,232.73,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128048410,13.05204184,232.88,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732128048910,2.1451,232.82,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732128049112,13.05204184,232.88,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732128049309,2.4357,232.88,232.79,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128049804,2.4357,232.88,232.82,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128050006,2.5271,232.95,232.82,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128050206,2.1445,232.88,232.82,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128050807,2.5271,232.95,232.85,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128051407,2.5271,232.95,232.88,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128052007,10.61634184,233.03,232.88,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128052207,3.28612504,233.02,232.88,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128052403,2.5553,233.02,232.9,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128052903,2.5553,233.02,232.91,10.61634184]
["bitfinex-derivatives","SOLF0:USTF0",1732128053104,2.5553,233.02,232.89,21.12833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128053712,2.5553,233.02,232.94,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732128053918,2.5553,233.02,232.89,21.12833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128054318,2.5553,233.02,232.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128054811,2.5553,233.02,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732128055012,2.5553,233.02,232.89,21.12833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128055309,2.1434,233.0,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732128055513,2.5553,233.02,232.89,21.12833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128055706,219.68506345,233.07,232.93,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128055909,2.1432,233.02,232.93,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128056117,2.4765,233.08,232.93,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128056312,2.1431,233.03,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732128056608,2.4765,233.08,232.93,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128056810,2.4765,233.08,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128056811,2.1435,232.99,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128057406,2.1437,232.97,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128057911,2.1435,232.99,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732128058120,8.27232753,233.03,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128058317,16.96833368,233.04,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128058510,2.4989,233.06,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128058712,0.73100065,233.05,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128059314,2.4989,233.06,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128059515,0.73102067,233.05,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128059706,9.00369273,233.05,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128059906,8.27267206,233.05,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128060211,2.4989,233.06,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128060407,2.4989,233.06,232.91,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128060910,2.4765,233.08,232.95,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128060911,8.27388276,233.07,232.95,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128061221,2.1426,233.09,232.99,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128061411,2.6768,233.12,232.99,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128061915,2.1426,233.09,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732128062119,2.532,233.15,233.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128062617,10.81037281,233.15,233.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128063007,2.532,233.15,233.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128063312,0.73140807,233.14,232.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128063514,2.1431,233.04,232.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128063718,8.27815807,233.13,232.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128063915,25.97780845,233.12,232.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128064213,2.1434,233.0,232.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128065611,2.1433,233.01,232.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128066416,2.1433,233.01,232.96,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732128066615,2.1433,233.01,232.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128067213,16.96833368,233.09,232.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128067408,2.1434,233.0,232.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128067608,0.73132501,233.11,232.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128067819,0.73183155,233.1,232.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128068312,0.73183155,233.1,232.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128068611,0.73183155,233.09,232.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128068812,2.8494172,233.08,232.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128069017,0.73183155,233.07,232.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128069312,16.96833368,233.02,232.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128069509,8.47023155,233.01,232.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128069711,8.47023155,233.01,232.86,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128069712,2.1442,232.92,232.86,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128069909,7.7384,233.01,232.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128070109,7.7384,233.01,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128070308,3.94,233.15,232.91,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128070512,2.5472,233.09,232.91,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128070919,0.73158058,233.08,232.91,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128071218,2.1435,233.0,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732128071519,16.96833368,233.07,232.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128071724,0.73148442,233.06,232.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128072916,2.1442,232.92,232.87,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128073118,2.1442,232.92,232.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128073517,16.96833368,233.03,232.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128073712,0.7314113,233.02,232.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128074117,16.96833368,233.03,232.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128074313,0.7314014,233.02,232.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128074519,2.144,232.94,232.88,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732128075119,2.144,232.94,232.83,16.96833368]
["bitfinex-derivatives","SOLF0:USTF0",1732128075120,16.96833368,233.03,232.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128075422,8.2257,233.07,232.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128075423,10.61326695,232.98,232.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128075615,2.1444,232.9,232.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128075821,7.7395,232.97,232.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128076123,2.1443,232.91,232.85,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732128076420,2.1443,232.91,232.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732128077020,10.61326695,232.95,232.79,11.09305695]
["bitfinex-derivatives","SOLF0:USTF0",1732128077213,10.61326695,232.92,232.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128077417,2.1448,232.85,232.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128077617,7.7395,232.97,232.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128077618,10.61326695,232.95,232.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128078325,2.1443,232.91,232.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732128078516,7.7395,232.97,232.85,10.61326695]
["bitfinex-derivatives","SOLF0:USTF0",1732128078922,2.1442,232.92,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128079124,2.5487,232.97,232.88,14.35326695]
["bitfinex-derivatives","SOLF0:USTF0",1732128079630,2.1438,232.96,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128079822,2.5487,232.97,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128080218,10.61326695,233.04,232.88,14.35326695]
["bitfinex-derivatives","SOLF0:USTF0",1732128080417,10.61326695,233.01,232.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128080618,10.61326695,232.98,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732128080827,10.61326695,232.98,232.85,10.61326695]
["bitfinex-derivatives","SOLF0:USTF0",1732128081230,2.1439,232.95,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732128081429,10.61326695,232.98,232.85,10.61326695]
["bitfinex-derivatives","SOLF0:USTF0",1732128081831,2.1441,232.93,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128082229,10.61326695,233.01,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128082429,2.1441,232.93,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128082627,10.61326695,233.01,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128082830,0.72977912,233.0,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128083035,10.61326695,232.98,232.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732128083230,0.72977912,233.0,232.82,14.35326695]
["bitfinex-derivatives","SOLF0:USTF0",1732128083231,10.61326695,232.95,232.82,10.61326695]
["bitfinex-derivatives","SOLF0:USTF0",1732128083531,10.61326695,232.95,232.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128083830,10.61326695,232.95,232.82,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1732128084031,2.1446,232.87,232.82,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1732128084232,10.61326695,232.92,232.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128084435,2.1449,232.84,232.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128084726,5.1637,232.91,232.76,10.61326695]
["bitfinex-derivatives","SOLF0:USTF0",1732128084935,2.1452,232.81,232.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128085123,10.61326695,232.89,232.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128085326,7.645,232.91,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128085327,10.61326695,232.86,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128085528,2.1456,232.76,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128085926,10.61326695,232.86,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128086127,2.1453,232.79,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128086329,10.61326695,232.86,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128086535,10.61326695,232.89,232.76,14.35326695]
["bitfinex-derivatives","SOLF0:USTF0",1732128086733,7.645,232.91,232.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128086926,0.72959355,232.9,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732128087232,7.645,232.91,232.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128087428,2.5296,232.91,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732128087631,2.1446,232.87,232.78,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128088132,2.5296,232.91,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732128088534,2.5296,232.91,232.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128088930,19.51904072,232.91,232.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128089234,19.51904072,232.91,232.75,2.58648]
["bitfinex-derivatives","SOLF0:USTF0",1732128089235,0.72932479,232.9,232.75,2.58648]
["bitfinex-derivatives","SOLF0:USTF0",1732128089935,2.1451,232.82,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732128090135,19.51904072,232.91,232.76,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732128090331,0.72930383,232.9,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128090629,2.5296,232.91,232.78,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128090837,4.6738,232.91,232.82,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128091032,2.5296,232.91,232.83,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732128091231,2.5296,232.91,232.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128091634,4.6739,232.91,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732128091835,2.5296,232.91,232.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128092035,16.98944072,232.99,232.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128092235,3.26106333,232.98,232.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128092436,2.1442,232.92,232.85,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732128092638,2.5312,232.98,232.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128092845,16.98944072,232.95,232.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128093140,0.7297661,232.94,232.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128093333,3.2609661,232.94,232.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128093541,0.7297661,232.93,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732128094139,2.1445,232.89,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732128094337,2.5312,232.94,232.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128094541,0.73007656,232.93,232.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128094734,2.5312,232.94,232.77,20.72944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128095240,2.1443,232.9,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732128095540,2.5312,232.94,232.81,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128095839,2.1441,232.92,232.81,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128096039,2.5312,232.94,232.81,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128096339,4.6752,232.94,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732128096545,2.5312,232.94,232.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128096736,2.1439,232.95,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732128097039,2.5832,233.01,232.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128097240,0.73055206,232.99,232.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128097549,2.5832,233.01,232.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128098135,2.1436,232.98,232.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128098335,2.5832,233.01,232.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128098737,2.1437,232.97,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732128098939,2.5832,233.01,232.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128099247,2.5832,233.01,232.89,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128099445,2.5832,233.01,232.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128099636,0.73038811,233.0,232.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732128100240,0.73038811,233.0,232.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128100845,16.98944072,232.99,232.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128101145,2.1441,232.93,232.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128101545,2.1438,232.96,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128101739,2.5832,233.01,232.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128102043,2.1439,232.96,232.89,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732128102240,2.1439,232.96,232.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128103141,2.5832,233.01,232.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128104044,2.1438,232.97,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128104440,2.5832,233.01,232.89,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128104638,2.4075,233.06,232.93,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128105040,2.1429,233.06,232.99,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128105245,2.4143,233.1,232.99,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128105246,2.4143,233.1,233.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128105639,2.4143,233.1,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732128105945,0.7307828,233.09,233.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128106245,2.4143,233.1,233.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128106444,0.7307841,233.09,233.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128106644,2.1428,233.07,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732128107039,2.1428,233.07,233.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128107244,2.1427,233.08,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732128107550,2.4143,233.1,233.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128107743,2.1427,233.09,233.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732128107948,2.4143,233.1,233.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128109150,2.1427,233.09,233.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732128109353,2.4143,233.1,233.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128110451,2.1428,233.08,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732128110648,2.4143,233.1,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732128111944,16.98944072,233.07,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128112245,12.89,232.98,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128112545,16.98944072,232.95,232.76,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128112944,2.1444,232.9,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732128113144,16.98944072,232.95,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732128113346,5.0731,232.97,232.8,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128113654,5.0731,232.97,232.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128114045,2.1444,232.9,232.81,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1732128115652,2.1444,232.9,232.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128115952,2.1444,232.89,232.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128116155,2.1444,232.89,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128116156,16.98944072,232.94,232.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128116549,2.1447,232.86,232.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128117250,2.1447,232.86,232.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128117745,2.1446,232.88,232.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128117945,2.5244,232.93,232.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128118345,2.1447,232.87,232.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128119748,2.1447,232.86,232.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128119947,2.5244,232.93,232.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128120152,16.98944072,232.9,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128120349,16.98944072,232.86,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128120653,5.2414,232.85,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128122355,2.1454,232.78,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128123453,2.1456,232.76,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128123755,5.2414,232.85,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128124647,2.6259,232.85,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128125366,4.7707,232.85,232.79,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732128125571,2.6183,232.92,232.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128125959,2.6183,232.92,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732128125960,2.1446,232.87,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732128126164,2.6183,232.92,232.75,0.44078]
["bitfinex-derivatives","SOLF0:USTF0",1732128126360,2.6183,232.92,232.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128126560,16.98944072,232.9,232.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128126860,16.98944072,232.86,232.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128127159,2.6059,232.85,232.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128127556,2.145,232.83,232.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128127755,2.6059,232.85,232.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128128157,2.145,232.83,232.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128128366,2.6059,232.85,232.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128128658,2.1451,232.82,232.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732128129159,2.6059,232.85,232.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128129666,2.1452,232.81,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732128129861,2.6059,232.85,232.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128130567,2.6183,232.92,232.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128130868,2.6173,232.91,232.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128131061,2.6173,232.91,232.82,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732128131264,2.6173,232.91,232.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128131459,2.1446,232.87,232.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128131661,16.98944072,232.9,232.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128132269,16.98944072,232.86,232.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128133367,2.1452,232.81,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732128133566,16.98944072,232.9,232.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128133767,0.72918762,232.89,232.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128133967,2.1448,232.85,232.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732128134265,2.1448,232.85,232.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128134266,2.6173,232.91,232.73,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128134563,2.6173,232.91,232.77,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128134961,2.1446,232.87,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732128135166,2.6173,232.91,232.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128135361,2.6173,232.91,232.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128135562,20.34944072,233.04,232.87,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732128135773,2.6005,232.97,232.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128136068,2.144,232.95,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732128136568,2.6005,232.97,232.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128136867,2.6005,232.97,232.85,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128137269,2.6005,232.97,232.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128137464,2.6005,232.97,232.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128137664,2.1443,232.9,232.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128137871,2.6005,232.97,232.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128138071,0.72931168,232.96,232.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128138263,2.1444,232.9,232.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128138469,2.6005,232.97,232.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128138773,0.72931115,232.96,232.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128139673,0.72931115,232.96,232.85,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732128139972,2.6005,232.97,232.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128140980,5.1793,233.03,232.85,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128141373,5.1793,233.03,232.89,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128141778,2.4701,233.05,232.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128141779,2.4701,233.05,232.93,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128142080,2.4701,233.05,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732128142574,2.4701,233.05,232.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128142970,0.72942749,233.04,232.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128143176,2.4701,233.05,232.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128143376,0.72943603,233.04,232.91,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732128143672,17.71887675,233.04,232.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128143873,0.72943603,233.03,232.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128144075,2.144,232.94,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128144772,16.98944072,233.04,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128144981,0.72931118,233.03,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128145478,0.72931118,233.03,232.91,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732128146069,2.1438,232.97,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128146478,16.98944072,233.04,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128146781,0.72942246,233.03,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128146978,16.98944072,233.0,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128147178,5.85272246,232.99,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128147478,0.72942246,232.98,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128147680,2.1441,232.92,232.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128148277,2.1441,232.92,232.81,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128148278,2.1441,232.92,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732128148577,5.1233,232.99,232.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128149174,5.1233,232.99,232.68,61.28030695]
["bitfinex-derivatives","SOLF0:USTF0",1732128149175,5.1233,232.99,232.68,31.40086623]
["bitfinex-derivatives","SOLF0:USTF0",1732128149372,16.98944072,232.96,232.75,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128149572,0.72951217,232.95,232.75,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128149781,2.1445,232.89,232.75,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128149973,2.6596,232.94,232.75,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128150175,2.1443,232.9,232.75,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128150574,2.6596,232.94,232.79,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128150775,2.1442,232.91,232.79,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128150973,2.6596,232.94,232.8,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128151175,2.6596,232.94,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128151376,2.6596,232.94,232.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128151682,2.1441,232.92,232.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128152185,2.6596,232.94,232.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128153079,5.1233,232.99,232.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128153581,2.1439,232.95,232.88,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732128154176,2.144,232.94,232.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128154382,5.1233,232.99,232.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128155186,2.1441,232.93,232.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128155485,5.1233,232.99,232.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128155684,2.1441,232.93,232.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128155887,2.6439,233.05,232.88,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128156085,0.72987709,233.04,232.88,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128156391,2.1433,233.01,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732128156579,2.1433,233.01,232.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128156887,2.6439,233.05,232.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732128157880,4.7869,233.05,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732128158784,2.1428,233.07,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732128158980,21.96054072,233.16,232.96,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128159183,0.7301447,233.15,232.96,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128159487,2.1425,233.1,233.01,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732128159681,2.1425,233.1,232.96,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128159885,21.96054072,233.16,232.96,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128160080,0.73013242,233.15,232.96,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128160985,21.96054072,233.16,232.96,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128161192,0.73022215,233.15,232.96,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128161684,21.96054072,233.16,232.96,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128161886,0.7301682,233.15,232.96,20.34944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128162188,2.1429,233.06,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128162389,16.98944072,233.12,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128162791,2.1426,233.09,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732128163085,2.1426,233.09,232.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128163086,21.96054072,233.16,232.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128163290,0.73026739,233.15,232.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128163592,2.1425,233.1,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732128163789,2.1425,233.1,233.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128165585,2.1422,233.13,233.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128165792,21.96054072,233.16,233.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128165988,21.96054072,233.16,233.05,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1732128166291,2.1424,233.11,233.05,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1732128166983,2.1421,233.14,233.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128167182,4.9711,233.16,233.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128167589,7.1131,233.16,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128167794,4.9711,233.16,233.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128168093,4.9711,233.16,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732128168694,2.1422,233.14,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732128169395,2.1422,233.14,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128169689,4.9711,233.16,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128169690,2.142,233.15,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128170099,2.142,233.15,233.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128170300,2.4569,233.16,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732128171294,4.5989,233.16,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732128171891,2.4569,233.16,233.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128172096,2.1418,233.18,233.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128172296,16.98944072,233.21,233.05,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1732128172592,16.98944072,233.25,233.05,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1732128172797,0.73007042,233.24,233.08,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128172993,2.1414,233.22,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732128173195,2.4632,233.26,233.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128173390,0.73010744,233.25,233.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128173790,2.4632,233.26,233.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128175301,2.1414,233.22,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128175802,2.4632,233.26,233.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128176103,2.1415,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128177794,2.1415,233.21,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128178705,2.1414,233.22,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128179305,2.4632,233.26,233.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128179506,2.1415,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128179704,2.1415,233.21,233.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128180104,2.1415,233.21,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128180400,2.4632,233.26,233.05,6.78099191]
["bitfinex-derivatives","SOLF0:USTF0",1732128180401,16.98944072,233.25,233.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128180598,0.7298966,233.24,233.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128180907,16.98944072,233.21,233.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128182003,2.4632,233.26,233.11,20.24944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128182201,2.4632,233.26,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128182501,2.1413,233.23,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128182707,2.4632,233.26,233.11,20.24944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128183500,2.4632,233.26,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128184005,16.98944072,233.25,233.07,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128184197,16.98944072,233.25,233.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128184401,0.72978053,233.24,233.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128184802,16.98944072,233.21,233.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128185107,16.98944072,233.21,233.03,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128185299,16.98944072,233.21,233.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128185502,0.72978271,233.2,233.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128185702,16.98944072,233.21,233.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128186201,16.98944072,233.21,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128186502,2.4632,233.26,233.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128186503,2.4632,233.26,233.07,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128186698,0.72998844,233.25,233.11,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128187000,2.1414,233.22,233.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128187205,2.4632,233.26,233.14,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128187401,0.73003187,233.25,233.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128187807,2.1416,233.2,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128188000,2.4632,233.26,233.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128188207,0.73003238,233.25,233.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128189107,2.1416,233.21,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128189298,2.4632,233.26,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128189499,0.73012418,233.25,233.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128189706,2.1417,233.19,233.12,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732128189901,2.1417,233.19,233.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128190304,2.1419,233.17,233.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732128190607,2.4632,233.26,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128190807,0.72991662,233.25,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128191403,2.1418,233.18,233.12,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732128192109,2.4632,233.26,233.12,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732128192110,2.4632,233.26,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128192413,0.7301787,233.25,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128193105,2.1419,233.17,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128193510,2.4632,233.26,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128193905,0.73022846,233.25,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128194403,0.73022846,233.25,233.12,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732128194608,0.73026112,233.24,233.12,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732128194803,2.1417,233.19,233.12,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732128195209,19.45264072,233.26,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128195410,0.7304568,233.25,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128195811,19.45264072,233.26,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128195812,2.4632,233.26,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128196008,2.4632,233.26,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128196310,2.1414,233.22,233.16,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128196509,2.4632,233.26,233.13,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128196709,236.67450417,233.37,233.17,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128196903,2.6657,233.33,233.17,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128197304,0.73080072,233.32,233.17,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128197507,2.1408,233.29,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128197704,2.1408,233.29,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128197705,19.65514072,233.33,233.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128197907,0.73072211,233.32,233.13,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128198209,0.73072211,233.32,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128198508,9.02011721,233.32,233.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128198710,2.1412,233.25,233.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128198908,19.65514072,233.33,233.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128199111,9.01855888,233.32,233.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128199314,16.98944072,233.29,233.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128199514,0.73057739,233.28,233.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128200017,0.73057739,233.28,233.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128200406,2.1418,233.18,233.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128200811,16.98944072,233.29,233.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128201008,16.98944072,233.24,233.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128201312,10.59283689,233.23,233.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128201511,0.73047253,233.22,233.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128201914,2.1421,233.15,233.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128202215,7.7635,233.23,233.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128202415,9.04538082,233.22,233.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128202614,8.31451841,233.22,233.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128203219,7.7635,233.23,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128203413,7.7635,233.23,233.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128203715,5.1727,233.23,233.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128203917,2.6648,233.23,233.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128204123,221.82596345,233.28,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732128204319,219.68506345,233.28,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732128204922,219.68506345,233.28,233.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128205118,219.68506345,233.28,233.18,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128205518,8.3237497,233.27,233.18,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128205725,219.68506345,233.28,233.18,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128206023,219.68506345,233.28,233.24,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732128206224,219.68506345,233.28,233.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128207315,2.1407,233.29,233.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128209032,2.1407,233.3,233.25,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1732128209233,2.6155,233.36,233.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128209430,2.1404,233.33,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732128209829,16.98944072,233.44,233.26,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128209830,2.5527,233.43,233.26,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128210027,2.14,233.37,233.26,16.98944072]
["bitfinex-derivatives","SOLF0:USTF0",1732128210530,2.14,233.37,233.32,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732128210733,2.14,233.37,233.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128210923,7.8243,233.43,233.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128211125,7.8243,233.43,233.33,13.80996283]
["bitfinex-derivatives","SOLF0:USTF0",1732128211325,47.2864,233.34,233.33,15.95036283]
["bitfinex-derivatives","SOLF0:USTF0",1732128212735,47.2864,233.34,233.33,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1732128213132,16.90563735,233.53,233.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128213336,7.3496,233.51,233.36,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128213539,9.03444757,233.5,233.36,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128213738,2.1392,233.47,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732128213935,7.3496,233.51,233.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128214137,0.73110151,233.5,233.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128214330,4.9172,233.51,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128214532,2.1387,233.52,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128214936,13.56268057,233.56,233.44,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128215139,9.02628209,233.55,233.44,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128215337,0.73100152,233.54,233.44,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128215536,5.2674,233.56,233.44,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128215734,2.6509,233.56,233.48,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128215935,2.6165,233.61,233.48,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128216133,0.7307383,233.6,233.48,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128216339,5.2674,233.61,233.48,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128216542,0.73073908,233.6,233.48,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128216740,5.2674,233.61,233.48,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128217043,0.73069409,233.6,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732128217242,0.73069409,233.6,233.48,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128217436,0.73069409,233.6,233.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128217637,16.90563735,233.57,233.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128217837,2.1387,233.52,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732128218043,16.90563735,233.57,233.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128218244,0.73085846,233.56,233.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128218948,0.73085846,233.56,233.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128219749,16.90563735,233.53,233.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128220045,16.90563735,233.57,233.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128220244,2.1387,233.52,233.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128220441,22.17303735,233.61,233.44,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128220644,0.73077112,233.6,233.44,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128221041,22.17303735,233.61,233.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128221247,0.7307531,233.6,233.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128221645,0.7307531,233.6,233.43,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128222045,2.1382,233.57,233.43,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128222250,5.2674,233.61,233.43,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128222445,2.1381,233.59,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732128222646,2.1381,233.59,233.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128223744,5.2674,233.61,233.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128224247,7.4052,233.61,233.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128224547,5.2674,233.61,233.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128224853,2.1379,233.6,233.53,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1732128225545,2.1379,233.6,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128225746,22.17303735,233.61,233.4,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128225941,0.7307913,233.6,233.4,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128226147,2.1383,233.56,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732128226543,16.90563735,233.57,233.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128226951,0.73095014,233.56,233.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128227148,16.90563735,233.57,233.4,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128227450,2.1387,233.51,233.4,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128227746,16.90563735,233.57,233.4,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128227948,8.5074,233.61,233.4,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128227949,25.41303735,233.61,233.4,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128228154,0.7307919,233.6,233.4,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128228946,2.1384,233.55,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732128229149,25.41303735,233.61,233.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128229347,0.73081728,233.6,233.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128229550,2.1384,233.55,233.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128230153,2.1385,233.54,233.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128230354,22.17303735,233.61,233.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128230549,0.73078126,233.6,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732128231052,2.1386,233.53,233.45,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128231350,0.73078126,233.6,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128231853,0.73082287,233.59,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128232147,2.1385,233.54,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128232355,0.73078126,233.6,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128232751,2.1386,233.53,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128233152,2.1386,233.53,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128233356,0.73078126,233.6,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732128233855,0.73078126,233.6,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128234057,2.1386,233.53,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128234558,16.90563735,233.57,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128235260,2.1388,233.5,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128235565,16.90563735,233.57,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128235859,0.73078126,233.6,233.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128236059,5.2674,233.61,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128236260,5.2674,233.61,233.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128236457,219.68506345,233.79,233.56,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128236659,2.4848,233.82,233.69,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128236855,0.73041608,233.78,233.47,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732128237162,0.73041608,233.78,233.66,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128237368,0.73041608,233.78,233.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128237555,2.86671608,233.78,233.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128237953,2.86671608,233.78,233.67,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1732128238160,0.73041608,233.78,233.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128239355,0.73041608,233.78,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732128240058,0.73041608,233.78,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732128240660,0.73041608,233.78,233.69,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732128240970,2.1367,233.73,233.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128241361,2.137,233.71,233.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128242260,0.73041608,233.78,233.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128242464,2.1368,233.72,233.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128242667,5.2928,233.71,233.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128243158,2.137,233.7,233.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128243965,5.2928,233.71,233.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128244161,2.5447,233.7,233.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128245866,2.1375,233.65,233.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128246462,0.73041608,233.78,233.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128246662,0.73041608,233.78,233.73,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128246961,2.1344,233.99,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732128247158,2.4644,233.95,233.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128247358,2.4644,233.95,233.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128247670,2.4644,233.95,233.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732128247861,2.4644,233.95,233.76,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128248063,0.72404953,233.93,233.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128248262,2.85894953,233.93,233.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128248464,0.72404953,233.92,233.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128248665,2.4644,233.95,233.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128248666,0.72404953,233.91,233.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128248866,0.72404953,233.9,233.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128249070,2.4644,233.95,233.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128249071,0.72404953,233.89,233.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128249370,3.24,233.91,233.72,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128249565,0.72420419,233.9,233.72,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128249964,3.24,233.91,233.72,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128250268,0.72414586,233.9,233.72,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128250563,219.68506345,233.94,233.8,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128250763,0.72409349,233.93,233.62,2.14431501]
["bitfinex-derivatives","SOLF0:USTF0",1732128250968,0.72409349,233.93,233.77,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128252063,2.4644,233.95,233.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128252258,0.72405003,233.92,233.79,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128252567,2.4644,233.95,233.79,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128252765,0.72402063,233.94,233.79,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128252963,0.72402063,233.94,233.87,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732128254468,0.72402063,233.94,233.75,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128254662,0.72402063,233.94,233.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128254864,0.72402063,233.94,233.79,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128255068,0.72402063,233.94,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732128255262,2.4644,233.95,233.79,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128255866,2.4025,233.99,233.88,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128256066,2.4025,233.99,233.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128256970,2.4025,233.99,233.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128257163,2.4025,233.99,233.93,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732128257764,2.4025,233.99,233.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128257968,2.4025,233.99,233.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128258272,2.4025,233.99,233.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128258467,16.90563735,233.98,233.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128259474,16.90563735,233.98,233.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1732128259475,16.90563735,233.98,233.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128260165,2.1349,233.93,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732128260367,2.576,233.92,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732128260974,2.576,233.92,233.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128261167,2.576,233.92,233.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128261366,2.576,233.92,233.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1732128261672,4.7752,233.91,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732128261871,4.7752,233.91,233.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128262074,2.6401,233.91,233.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128262266,2.576,233.92,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732128262471,2.576,233.92,233.8,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128262666,2.6199,233.97,233.8,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128262973,2.6199,233.97,233.84,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128263174,2.4025,233.99,233.84,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128263365,2.4025,233.99,233.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732128263565,2.4025,233.99,233.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128263767,2.4025,233.99,233.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128263971,4.5369,233.99,233.91,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1732128264173,4.5369,233.99,233.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128264174,2.4025,233.99,233.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128265674,4.5369,233.99,233.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128265877,2.4025,233.99,233.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128266571,2.1344,233.98,233.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128268372,2.1345,233.97,233.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128268571,2.1345,233.97,233.9,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1732128270072,4.5369,233.99,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732128270275,2.4025,233.99,233.91,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732128270777,2.4025,233.99,233.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128270778,2.1345,233.97,233.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128271175,2.4025,233.99,233.84,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128271380,2.1346,233.96,233.89,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732128271576,2.4025,233.99,233.84,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128271778,2.135,233.93,233.86,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732128271978,2.4124,233.98,233.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128272680,32.18803735,233.98,233.8,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128272880,32.18803735,233.98,233.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128273178,16.90563735,233.94,233.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128273377,2.6612,233.93,233.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128273575,2.1352,233.9,233.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128273885,2.6612,233.93,233.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128274585,2.1356,233.86,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128274778,2.1356,233.86,233.79,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1732128275277,2.1356,233.85,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128275481,2.1356,233.85,233.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128275683,2.6612,233.93,233.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128275879,2.1355,233.87,233.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128276081,2.6612,233.93,233.82,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732128276280,2.1351,233.92,233.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128276485,2.6612,233.93,233.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128276683,2.6612,233.93,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732128276888,2.1352,233.9,233.84,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732128277081,2.08839542,233.9,233.68,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732128277287,29.77563735,233.91,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732128277487,31.91980023,233.91,233.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128278187,2.1356,233.85,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732128278390,31.91980023,233.91,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732128278782,2.1357,233.84,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732128279690,2.1356,233.86,233.78,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732128279890,19.04980023,233.91,233.78,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732128280289,2.1357,233.84,233.78,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732128281394,2.1358,233.83,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732128281586,19.04980023,233.91,233.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128281793,8.99190538,233.9,233.7,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128282096,2.1361,233.81,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128282294,3.22,233.89,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128282493,2.6179,233.88,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128283193,2.1358,233.84,233.78,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732128283393,2.1358,233.84,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128283394,2.6179,233.88,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128284190,2.1357,233.84,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128284591,2.1358,233.83,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732128284789,2.6179,233.88,233.74,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128286497,2.1356,233.85,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128289197,2.1358,233.83,233.74,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128289400,2.6179,233.88,233.74,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128289601,2.6179,233.88,233.69,0.46626]
["bitfinex-derivatives","SOLF0:USTF0",1732128289602,2.6179,233.88,233.7,16.90563735]
["bitfinex-derivatives","SOLF0:USTF0",1732128289798,2.5549,233.87,233.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128290197,2.5549,233.87,233.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732128291100,10.85739127,233.87,233.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732128291599,2.1361,233.81,233.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732128291996,2.1361,233.81,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732128293602,2.5549,233.87,233.77,12.66704308]
["bitfinex-derivatives","SOLF0:USTF0",1732128294003,2.5549,233.87,233.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128294004,2.5549,233.87,233.74,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128294204,2.5549,233.87,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732128294400,2.5549,233.87,233.74,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128294801,2.5549,233.87,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732128295009,2.5549,233.87,233.74,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128295408,2.1356,233.85,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128295702,2.5549,233.87,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128295907,2.5549,233.87,233.74,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128295908,2.5549,233.87,233.81,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732128296101,2.5549,233.87,233.77,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128296504,2.1356,233.85,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128296909,2.5549,233.87,233.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128297110,2.1355,233.86,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732128297316,2.1355,233.86,233.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128297808,2.1357,233.85,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128298008,2.1357,233.85,233.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128298512,4.6904,233.87,233.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128298711,2.5549,233.87,233.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128299209,2.6179,233.88,233.82,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732128300314,2.1355,233.87,233.83,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732128300514,2.1355,233.87,233.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128300709,2.6179,233.88,233.77,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128300913,10.53074308,233.86,233.68,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732128301209,2.1362,233.79,233.68,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128301507,10.53074308,233.83,233.68,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128301708,2.1363,233.78,233.68,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128302008,10.53074308,233.77,233.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128302211,5.1675,233.76,233.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128302609,7.33175483,233.76,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732128302910,2.1361,233.8,233.7,10.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128303213,2.5217,233.82,233.7,13.75074308]
["bitfinex-derivatives","SOLF0:USTF0",1732128303406,2.5217,233.82,233.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128303607,2.5217,233.82,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732128304108,2.5217,233.82,233.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128304911,2.5217,233.82,233.7,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1732128305412,2.5217,233.82,233.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128305413,2.1364,233.77,233.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128305611,2.5217,233.82,233.61,46.44573739]
["bitfinex-derivatives","SOLF0:USTF0",1732128305810,16.85849272,233.8,233.61,46.44573739]
["bitfinex-derivatives","SOLF0:USTF0",1732128306112,2.1367,233.73,233.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128306311,2.13759897,233.77,233.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128306513,2.1366,233.74,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732128307017,2.1366,233.74,233.67,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732128307218,2.1364,233.77,233.65,16.85849272]
["bitfinex-derivatives","SOLF0:USTF0",1732128307515,2.5217,233.82,233.69,16.85849272]
["bitfinex-derivatives","SOLF0:USTF0",1732128307813,2.5217,233.82,233.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128308608,2.5217,233.82,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732128308819,2.5217,233.82,233.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128309114,4.6576,233.82,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732128309511,2.5217,233.82,233.7,20.07849272]
["bitfinex-derivatives","SOLF0:USTF0",1732128309713,16.85849272,233.92,233.74,16.85849272]
["bitfinex-derivatives","SOLF0:USTF0",1732128310013,5.1536,233.9,233.74,16.85849272]
["bitfinex-derivatives","SOLF0:USTF0",1732128310308,5.1536,233.9,233.81,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732128310616,7.31935096,233.9,233.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128310915,0.72410634,233.89,233.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128311121,16.85849272,233.88,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128311310,2.1358,233.83,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732128311511,16.85849272,233.88,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128312311,2.1359,233.83,233.76,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732128312506,16.85849272,233.88,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128313412,7.31935096,233.9,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128313613,2.1355,233.87,233.8,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128314014,7.31935096,233.9,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128314809,2.1356,233.86,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732128315110,7.31935096,233.9,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732128315611,2.1355,233.86,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732128315813,7.31935096,233.9,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128316112,16.85849272,233.88,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128316516,2.1358,233.84,233.76,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732128316716,16.85849272,233.88,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128316909,9.04640562,233.87,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128317107,2.1361,233.81,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128317311,0.72416091,233.86,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128317312,2.5541,233.86,233.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128317508,2.5541,233.86,233.74,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1732128317913,2.5541,233.86,233.64,16.85849272]
["bitfinex-derivatives","SOLF0:USTF0",1732128318111,2.5541,233.86,233.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128318311,2.1361,233.8,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732128318517,2.1361,233.8,233.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128318919,2.5541,233.86,233.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128319115,2.5541,233.86,233.69,16.85849272]
["bitfinex-derivatives","SOLF0:USTF0",1732128319418,2.136,233.82,233.69,16.85849272]
["bitfinex-derivatives","SOLF0:USTF0",1732128320915,2.136,233.82,233.72,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732128321118,2.136,233.82,233.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128321715,2.5541,233.86,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732128321914,2.5541,233.86,233.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128322315,2.136,233.82,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732128322620,2.5541,233.86,233.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128323022,2.1363,233.78,233.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128323513,16.85849272,233.84,233.73,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1732128323713,16.85849272,233.84,233.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128323912,16.85849272,233.84,233.65,16.85849272]
["bitfinex-derivatives","SOLF0:USTF0",1732128324119,16.85849272,233.84,233.63,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1732128324419,9.0529261,233.83,233.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128324614,9.0529261,233.83,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732128324615,2.1365,233.76,233.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732128325115,10.53874308,233.79,233.64,13.75874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128325318,4.8614,233.78,233.64,13.75874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128325527,2.1365,233.76,233.68,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732128325718,4.8614,233.78,233.68,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732128326214,4.8614,233.78,233.67,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732128326416,4.8614,233.78,233.64,13.75874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128326815,4.8614,233.78,233.7,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128327020,2.4269,233.78,233.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128327220,2.4269,233.78,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732128327417,2.1361,233.8,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732128327622,2.4306,233.84,233.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128327820,2.4306,233.84,233.73,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128328019,2.4306,233.84,233.76,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128329520,10.53874308,233.9,233.76,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128330324,2.1356,233.86,233.76,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128330528,2.13097526,233.91,233.76,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128330722,8.32401758,233.92,233.76,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128330927,2.10746872,233.91,233.76,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128331120,2.1355,233.87,233.8,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732128331319,2.10746872,233.91,233.8,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1732128331524,10.53874308,233.9,233.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128331931,10.53874308,233.87,233.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128332130,2.136,233.82,233.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128332332,10.53874308,233.87,233.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128332632,12.70940085,233.87,233.73,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128332827,10.53874308,233.84,233.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128333029,4.9279,233.83,233.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128333230,2.1363,233.78,233.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128334130,2.1362,233.79,233.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128334531,10.53874308,233.81,233.67,10.53874308]
["bitfinex-derivatives","SOLF0:USTF0",1732128334728,10.53874308,233.81,233.66,29.14156639]
["bitfinex-derivatives","SOLF0:USTF0",1732128334729,16.86094942,233.81,233.68,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1732128334928,7.3382,233.83,233.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128335328,2.1363,233.78,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732128335530,7.3382,233.83,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732128336136,7.3382,233.83,233.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128336837,2.1361,233.81,233.75,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732128337029,4.9279,233.83,233.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128337434,16.86094942,233.89,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128337635,22.17884942,233.89,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128337931,2.1355,233.86,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128338132,22.17884942,233.89,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128338645,2.1355,233.86,233.79,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732128338837,16.86094942,233.81,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128339031,2.1359,233.82,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128339241,16.86094942,233.84,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128339636,2.1361,233.8,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128339832,16.86094942,233.84,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128340029,16.86094942,233.84,233.7,2.61026]
["bitfinex-derivatives","SOLF0:USTF0",1732128340541,2.1364,233.77,233.71,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732128340741,2.1364,233.77,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128340944,16.86094942,233.84,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128341136,2.1364,233.76,233.7,2.61016]
["bitfinex-derivatives","SOLF0:USTF0",1732128342231,16.86094942,233.84,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128342431,16.86094942,233.88,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128342638,9.04989368,233.87,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128342844,2.1358,233.83,233.77,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732128343034,16.86094942,233.88,233.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128343342,5.3179,233.89,233.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128344437,16.86094942,233.88,233.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128344637,8.32653483,233.87,233.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128344838,16.86094942,233.88,233.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128345039,2.1363,233.78,233.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128345436,2.1364,233.77,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128345639,8.32671776,233.85,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128345844,20.08094942,233.88,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128346044,16.86094942,233.84,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128346347,2.136,233.81,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128346541,16.86094942,233.84,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128346941,2.1362,233.79,233.72,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1732128347244,16.86094942,233.84,233.72,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1732128347748,16.86094942,233.8,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128347935,7.7236,233.79,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128348241,9.82682052,233.79,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128348538,2.1369,233.71,233.7,0.47326]
["bitfinex-derivatives","SOLF0:USTF0",1732128349238,16.86094942,233.72,233.52,17.47010139]
["bitfinex-derivatives","SOLF0:USTF0",1732128349744,16.86094942,233.68,233.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128349949,2.1378,233.62,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732128350141,5.111,233.67,233.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128350442,2.1379,233.6,233.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128350743,5.111,233.67,233.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128350938,2.1375,233.65,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732128351139,5.111,233.67,233.56,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732128351340,5.111,233.67,233.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128351544,2.1374,233.66,233.57,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732128351742,2.5517,233.67,233.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128351939,16.86094942,233.76,233.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128352146,2.6045,233.75,233.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128353037,2.6045,233.75,233.41,54.71308716]
["bitfinex-derivatives","SOLF0:USTF0",1732128353038,16.86094942,233.71,233.41,54.71308716]
["bitfinex-derivatives","SOLF0:USTF0",1732128353339,16.86094942,233.67,233.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128353535,2.4214,233.66,233.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128353735,2.4214,233.66,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128353941,2.6045,233.65,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128354436,2.6045,233.65,233.5,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128354638,2.1379,233.6,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732128354839,2.6045,233.65,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128355034,2.6045,233.65,233.46,18.21754942]
["bitfinex-derivatives","SOLF0:USTF0",1732128355240,2.6045,233.65,233.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128355841,2.138,233.59,233.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128356037,2.138,233.59,233.46,18.21754942]
["bitfinex-derivatives","SOLF0:USTF0",1732128356240,2.6045,233.65,233.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128356440,2.6045,233.65,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128356647,2.6045,233.65,233.48,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128356848,2.1381,233.59,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732128357140,16.86094942,233.63,233.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1732128357340,16.86094942,233.59,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128358041,2.1387,233.52,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128358241,16.86094942,233.59,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128358539,2.1394,233.45,233.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128359247,2.1392,233.46,233.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128359443,16.86094942,233.51,233.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128359645,24.18664942,233.55,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732128359942,24.18664942,233.55,233.37,20.08094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128360145,7.3257,233.55,233.41,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128360339,4.8748,233.55,233.41,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128360540,16.86094942,233.63,233.45,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128360742,4.9157,233.62,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128360944,2.138,233.6,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128361145,4.9157,233.62,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128361548,4.9157,233.62,233.45,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128361751,4.9157,233.62,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128361945,2.1382,233.57,233.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732128362151,4.9157,233.62,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128362548,2.1383,233.57,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732128363249,4.9157,233.62,233.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128363250,16.86094942,233.55,233.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128363445,2.5995,233.54,233.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128363645,2.1388,233.51,233.43,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732128363850,2.5995,233.54,233.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128364449,4.9157,233.62,233.44,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128364650,3.32457839,233.61,233.44,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128364841,2.5995,233.61,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732128365046,2.5995,233.61,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128365347,2.1381,233.59,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732128365744,2.5995,233.61,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128366752,2.5995,233.61,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732128367157,2.5995,233.61,233.56,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732128367353,2.1381,233.58,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128367650,2.5995,233.61,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128367851,2.5995,233.61,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128368655,2.5995,233.61,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128368951,2.1383,233.56,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732128369154,16.86094942,233.59,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732128369352,16.86094942,233.59,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128369649,4.9157,233.62,233.48,20.08094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128370149,4.9157,233.62,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128370552,21.77664942,233.62,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128370753,2.1381,233.58,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128370952,21.77664942,233.62,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128371256,2.1381,233.58,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732128371452,3.22,233.59,233.25,59.98574176]
["bitfinex-derivatives","SOLF0:USTF0",1732128371657,2.3972,233.57,233.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128371949,2.3972,233.57,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732128372554,2.3972,233.57,233.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128375554,21.77664942,233.62,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128376049,2.138,233.59,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732128376353,21.77664942,233.62,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128376550,0.72507455,233.61,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128376752,16.86094942,233.58,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128377049,2.1386,233.53,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732128377249,16.86094942,233.58,233.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128377456,2.4516,233.52,233.36,0.22882]
["bitfinex-derivatives","SOLF0:USTF0",1732128377756,16.86094942,233.45,233.23,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128378054,16.86094942,233.41,233.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128378251,2.14,233.37,233.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128378447,5.1484,233.4,233.21,18.62754942]
["bitfinex-derivatives","SOLF0:USTF0",1732128378448,5.1484,233.4,233.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128378748,5.1484,233.4,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732128379054,2.6226,233.4,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128379456,2.6226,233.4,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732128379749,16.86094942,233.49,233.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128379955,2.6226,233.48,233.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128380658,2.6226,233.48,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128381163,2.1395,233.43,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128381362,2.6226,233.48,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128381560,2.1395,233.43,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732128382057,2.6226,233.48,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128382254,2.1398,233.4,233.32,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732128382451,2.1398,233.4,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128382452,2.6226,233.48,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128382958,5.0894,233.48,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128383555,5.0894,233.48,233.38,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732128383755,5.0894,233.48,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128384256,2.1395,233.44,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128384663,2.1393,233.45,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732128384955,5.0894,233.48,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128385264,2.1394,233.45,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128385855,5.0894,233.48,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128385856,2.1392,233.46,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128386356,5.0894,233.48,233.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128386556,5.0894,233.48,233.33,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128386762,16.86094942,233.56,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732128386958,2.6073,233.55,233.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128387162,2.1385,233.54,233.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128387365,2.6073,233.55,233.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128387664,5.1484,233.56,233.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128387857,2.6073,233.61,233.45,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128388461,2.1379,233.6,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128388664,2.6073,233.61,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128388665,2.6073,233.61,233.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128389063,2.1379,233.6,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732128389956,2.1382,233.57,233.41,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128390159,16.86094942,233.58,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128390763,0.29621,233.6,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128391665,2.1383,233.57,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732128391862,0.29621,233.6,233.32,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732128392165,0.29621,233.6,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128392369,0.29621,233.6,233.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128393065,16.86094942,233.55,233.35,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128393371,2.5026,233.54,233.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128393559,2.5026,233.54,233.39,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128394270,2.1386,233.53,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732128394464,2.5026,233.54,233.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128394863,2.5026,233.54,233.32,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732128395069,19.36354942,233.54,233.35,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128395367,2.1388,233.5,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732128395568,2.5026,233.54,233.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128395962,0.29621,233.6,233.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128396163,2.93661,233.6,233.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128396463,2.138,233.59,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732128396669,2.93661,233.6,233.47,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128396866,0.29621,233.6,233.47,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128397165,0.29621,233.6,233.4,17.48234942]
["bitfinex-derivatives","SOLF0:USTF0",1732128397166,16.86094942,233.52,233.27,17.47010139]
["bitfinex-derivatives","SOLF0:USTF0",1732128397361,16.86094942,233.38,233.24,69.88040557]
["bitfinex-derivatives","SOLF0:USTF0",1732128397565,16.86094942,233.3,233.24,69.88040557]
["bitfinex-derivatives","SOLF0:USTF0",1732128397762,16.86094942,233.3,233.14,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732128397967,16.86094942,233.3,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128398167,2.1409,233.28,233.14,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732128398373,2.1409,233.28,233.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128398563,16.86094942,233.34,233.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128398970,16.86094942,233.38,233.17,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128399164,16.86094942,233.38,233.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128399165,16.86094942,233.34,233.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128399362,16.86094942,233.38,233.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128399866,16.86094942,233.38,233.18,16.86094942]
["bitfinex-derivatives","SOLF0:USTF0",1732128400572,16.86094942,233.38,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732128400771,27.49337218,233.41,233.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128400972,2.1398,233.4,233.28,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732128401165,27.49337218,233.45,233.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128401672,27.49337218,233.49,233.28,30.71337218]
["bitfinex-derivatives","SOLF0:USTF0",1732128401967,27.49337218,233.49,233.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128402173,2.5846,233.48,233.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128402368,27.49337218,233.45,233.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128402570,7.5339,233.48,233.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128402966,2.1394,233.44,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732128403468,7.5339,233.48,233.35,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732128403665,7.5339,233.48,233.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128403865,7.5339,233.48,233.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1732128403866,27.49337218,233.39,233.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1732128404171,27.49337218,233.35,233.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128404372,7.6475,233.34,233.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128404673,2.1408,233.29,233.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128405173,2.1408,233.29,233.2,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1732128405374,2.1409,233.28,233.2,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1732128405766,27.49337218,233.31,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732128405971,2.1407,233.3,233.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128406472,7.6475,233.34,233.24,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732128406666,7.6475,233.34,233.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128407071,2.1404,233.33,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732128407473,7.6475,233.34,233.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128408771,2.1406,233.31,233.25,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732128408972,7.6475,233.34,233.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128409369,2.1407,233.3,233.2,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1732128409673,7.6475,233.34,233.2,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1732128409868,27.49337218,233.31,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732128410070,2.1409,233.27,233.21,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1732128410773,2.1408,233.29,233.21,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1732128411071,2.1408,233.29,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732128411274,27.49337218,233.31,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732128411477,2.1408,233.28,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732128411674,2.1408,233.28,233.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128412568,2.1408,233.28,233.21,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1732128412972,2.1408,233.28,233.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128413175,27.49337218,233.31,233.01,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1732128413470,2.1412,233.24,233.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128413679,27.49337218,233.31,233.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128414678,2.1413,233.23,233.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128414873,27.49337218,233.31,233.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128415270,2.1412,233.24,233.18,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128415468,27.49337218,233.31,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128415872,2.1411,233.25,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128416167,27.49337218,233.31,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128416368,40.36337218,233.31,233.11,27.49337218]
["bitfinex-derivatives","SOLF0:USTF0",1732128416572,27.49337218,233.23,233.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128416873,2.4875,233.22,233.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128417174,27.49337218,233.19,233.1,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1732128417678,2.142,233.16,233.1,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1732128417875,7.5673,233.22,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732128418581,7.5673,233.22,233.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128418975,7.5673,233.22,233.05,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732128419183,2.1417,233.2,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128419373,7.5673,233.22,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128419777,7.5673,233.22,233.14,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1732128419983,2.1417,233.19,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128420479,9.7088,233.22,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128420678,7.5673,233.22,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128421195,2.1416,233.2,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128421379,24.51360862,233.22,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128421575,24.51360862,233.22,233.05,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732128421576,16.94630862,233.18,233.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128421875,16.94630862,233.14,233.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128422377,16.94630862,233.14,233.06,31.35505387]
["bitfinex-derivatives","SOLF0:USTF0",1732128422571,16.94630862,233.14,233.06,29.21225387]
["bitfinex-derivatives","SOLF0:USTF0",1732128423073,3.22,233.2,233.06,29.21225387]
["bitfinex-derivatives","SOLF0:USTF0",1732128423074,16.94630862,233.18,233.06,29.21225387]
["bitfinex-derivatives","SOLF0:USTF0",1732128423477,2.1422,233.13,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128423879,16.94630862,233.18,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128424480,2.1422,233.13,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128425083,16.94630862,233.18,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128425387,16.94630862,233.14,232.95,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732128425580,16.94630862,233.14,232.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128425779,2.1428,233.08,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732128425978,16.94630862,233.1,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128426284,5.0036,233.09,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128427378,7.1462,233.09,233.03,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732128427783,7.1462,233.09,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128427784,5.0036,233.09,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128427982,5.0036,233.09,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732128427983,2.1428,233.07,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732128428376,5.0036,233.09,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128428581,2.1427,233.08,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128428783,2.1427,233.08,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128428977,5.0036,233.09,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128429180,2.1428,233.07,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732128429787,16.94630862,233.14,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128430181,16.94630862,233.14,232.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128430386,16.94630862,233.14,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732128430387,2.1428,233.07,233.02,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732128430687,16.94630862,233.14,232.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128430887,2.1427,233.08,232.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128431384,2.1431,233.03,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732128431688,16.94630862,233.14,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128431884,16.94630862,233.1,232.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128432084,16.94630862,233.1,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732128432789,2.1429,233.05,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732128432979,16.94630862,233.1,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732128433384,2.1429,233.06,233.01,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732128433983,16.94630862,233.1,232.99,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128434286,2.4641,233.09,232.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128434788,2.143,233.05,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128435188,16.94630862,233.06,232.82,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732128435383,5.1897,233.04,232.84,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1732128435692,5.1897,233.04,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128435882,5.1897,233.04,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128436088,2.4641,233.09,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128436291,2.1427,233.08,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128436489,2.4641,233.09,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128436789,4.995,233.13,232.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128436985,4.995,233.13,232.98,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128437387,4.995,233.13,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128437591,4.995,233.13,233.09,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732128439983,4.995,233.13,233.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128441292,219.68506345,233.39,233.05,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128441491,16.94630862,233.32,233.12,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128441691,16.94630862,233.32,233.13,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732128441990,16.94630862,233.32,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128442187,16.94630862,233.28,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128442388,2.1414,233.23,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128442585,16.94630862,233.28,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128442987,2.1412,233.25,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128443592,7.7688,233.31,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128444294,2.1409,233.28,233.19,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732128444690,2.1409,233.28,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128445187,2.1409,233.27,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128445384,7.7688,233.31,233.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128445590,2.141,233.27,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128445787,7.7688,233.31,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128447295,7.7688,233.31,233.17,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128447486,2.1407,233.29,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732128447792,2.1407,233.29,233.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128448291,9.9094,233.31,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128448491,7.7688,233.31,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128449290,7.7688,233.31,233.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128449291,16.94630862,233.44,233.25,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128449488,8.08753588,233.43,233.25,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128449688,7.3617,233.43,233.25,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128449891,2.1399,233.39,233.25,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128450091,7.3617,233.43,233.25,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128450498,2.1398,233.39,233.25,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128450797,2.1398,233.39,233.29,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128450993,2.1398,233.39,233.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128451295,2.1398,233.39,233.33,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732128451590,2.1398,233.39,233.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128451798,2.1397,233.41,233.33,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732128451993,2.1397,233.41,233.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128452189,7.3617,233.43,233.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128452797,7.3617,233.43,233.34,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732128453096,7.3617,233.43,233.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128453297,2.1396,233.42,233.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128453594,7.3617,233.43,233.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128453898,7.3617,233.43,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732128453899,2.1396,233.42,233.36,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732128454092,4.9475,233.43,233.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128454694,4.9475,233.43,233.38,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732128454889,2.5425,233.51,233.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128455091,2.1393,233.45,233.37,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1732128455294,16.94630862,233.62,233.41,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128455490,5.0202,233.55,233.41,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128455695,5.0202,233.55,233.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128455696,7.1586,233.55,233.45,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128455999,5.0202,233.55,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128456196,5.0202,233.55,233.49,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732128456496,2.15533399,233.65,233.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128456700,2.1381,233.58,233.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128456892,16.94630862,233.62,233.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732128457093,0.72529201,233.57,233.38,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1732128457298,3.14859201,233.56,233.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732128457494,2.4233,233.56,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128457694,5.64870472,233.55,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128458101,16.94630862,233.54,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128458399,0.72542693,233.53,233.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128458803,2.1391,233.48,233.4,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732128459003,4.9233,233.55,233.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128459304,0.72541464,233.54,233.41,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128459700,4.9233,233.55,233.45,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128460105,2.455,233.55,233.45,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128460306,4.903,233.65,233.49,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128460507,2.138,233.59,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732128460707,2.4856,233.64,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128460899,0.72504405,233.63,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128461105,2.138,233.59,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732128461611,2.138,233.59,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128461807,2.4856,233.64,233.5,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1732128462005,2.1383,233.56,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128462406,2.4856,233.64,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128462606,2.1382,233.57,233.5,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732128462908,2.4856,233.64,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128463104,0.72503901,233.63,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128463309,2.1382,233.57,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128463504,2.4856,233.64,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732128463712,0.7250842,233.63,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128464307,0.7250842,233.63,233.49,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128464507,2.138,233.59,233.49,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128464806,2.4856,233.64,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128465004,16.94630862,233.57,233.36,29.17459472]
["bitfinex-derivatives","SOLF0:USTF0",1732128465308,16.94630862,233.53,233.39,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732128465509,8.31769465,233.52,233.36,29.17459472]
["bitfinex-derivatives","SOLF0:USTF0",1732128465705,7.5927,233.52,233.36,29.17459472]
["bitfinex-derivatives","SOLF0:USTF0",1732128466011,7.5927,233.52,233.42,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732128466211,2.1389,233.49,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128466612,7.5927,233.52,233.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128466911,5.0465,233.52,233.43,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128467120,2.4228,233.6,233.43,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128467314,0.72520163,233.59,233.43,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128467517,7.4101,233.6,233.43,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128467711,7.4101,233.6,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732128469311,7.4101,233.6,233.43,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128470318,2.1385,233.53,233.43,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128471015,2.1385,233.53,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732128472512,7.4101,233.6,233.47,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128472712,7.4101,233.6,233.5,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732128472912,7.4101,233.6,233.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128473913,16.94630862,233.69,233.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128474119,0.72493028,233.68,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128474313,24.48720862,233.69,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128474517,0.72493683,233.68,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128474917,0.72493683,233.68,233.52,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128475122,0.72493683,233.68,233.51,20.16630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128475313,2.1381,233.58,233.51,20.16630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128475621,2.1381,233.58,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128476311,2.1384,233.55,233.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128476514,16.94630862,233.67,233.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128477221,0.72498644,233.66,233.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128477715,16.94630862,233.67,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732128477913,0.72500194,233.66,233.47,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128478116,16.94630862,233.63,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128478721,2.1386,233.53,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128479520,2.1386,233.53,233.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1732128480016,16.94630862,233.63,233.48,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1732128480221,16.94630862,233.67,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128480422,0.7250532,233.66,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128480622,2.1382,233.57,233.51,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732128480821,2.6396,233.65,233.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128481319,2.6396,233.65,233.51,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128481725,2.138,233.59,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128481921,2.6396,233.65,233.51,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128483024,2.6396,233.65,233.51,19.08500862]
["bitfinex-derivatives","SOLF0:USTF0",1732128483025,2.1383,233.57,233.51,19.08500862]
["bitfinex-derivatives","SOLF0:USTF0",1732128483224,2.6396,233.65,233.51,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128483417,2.6396,233.65,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128484025,2.1382,233.57,233.51,19.08500862]
["bitfinex-derivatives","SOLF0:USTF0",1732128484221,2.6396,233.65,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128484222,16.94630862,233.63,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128484618,2.138,233.6,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128484822,4.9771,233.59,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128485022,21.92340862,233.59,233.44,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732128485223,21.92340862,233.59,233.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128485624,21.92340862,233.59,233.47,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732128485824,21.92340862,233.59,233.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128486222,2.1387,233.52,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128486426,4.9771,233.59,233.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128486624,21.92340862,233.59,233.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128487131,21.92340862,233.59,233.43,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128487327,2.1389,233.49,233.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128487524,16.94630862,233.55,233.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128487725,2.4345,233.54,233.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128487922,2.1394,233.45,233.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128488219,3.2,233.44,233.26,13.42823929]
["bitfinex-derivatives","SOLF0:USTF0",1732128488529,2.1411,233.25,233.23,0.2696064]
["bitfinex-derivatives","SOLF0:USTF0",1732128488722,16.94630862,233.24,233.21,23.4401128]
["bitfinex-derivatives","SOLF0:USTF0",1732128489027,16.94630862,233.24,233.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128489328,16.94630862,233.24,233.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128489329,46.57399771,233.23,233.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128489529,46.57399771,233.23,233.11,0.41341164]
["bitfinex-derivatives","SOLF0:USTF0",1732128489731,219.68506345,233.12,233.11,0.41341164]
["bitfinex-derivatives","SOLF0:USTF0",1732128490022,46.57399771,233.23,233.11,17.35972026]
["bitfinex-derivatives","SOLF0:USTF0",1732128490326,46.57399771,233.23,233.15,16.94630862]
["bitfinex-derivatives","SOLF0:USTF0",1732128490722,281.11395369,233.24,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128491024,27.51046337,233.35,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128491025,27.51046337,233.35,233.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128491220,2.1404,233.33,233.21,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732128491424,4.9434,233.38,233.18,30.71046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128491828,2.1407,233.3,233.2,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732128492035,2.1407,233.3,233.18,30.71046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128492036,27.51046337,233.35,233.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128492528,27.51046337,233.35,233.14,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128492729,27.51046337,233.35,233.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128492929,2.1409,233.28,233.17,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128493124,4.9434,233.38,233.18,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128493527,2.1404,233.33,233.23,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732128493723,27.51046337,233.43,233.26,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128494227,3.2,233.46,233.26,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128494429,27.51046337,233.47,233.3,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128494625,5.0852,233.48,233.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128494827,2.1394,233.44,233.34,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732128495426,2.1395,233.43,233.32,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732128495626,27.51046337,233.47,233.32,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1732128496028,27.51046337,233.51,233.34,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128496232,2.6102,233.59,233.39,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128496430,27.51046337,233.64,233.43,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128496632,27.51046337,233.64,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732128496833,27.51046337,233.64,233.43,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128497032,2.1385,233.54,233.45,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732128497236,27.51046337,233.6,233.4,30.09716337]
["bitfinex-derivatives","SOLF0:USTF0",1732128497535,27.51046337,233.6,233.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128497735,27.51046337,233.6,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732128497934,27.51046337,233.6,233.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128498131,27.51046337,233.64,233.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128498331,2.1383,233.56,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732128498528,27.51046337,233.64,233.47,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732128498729,27.51046337,233.6,233.46,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1732128498927,27.51046337,233.6,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128499129,27.51046337,233.64,233.47,30.71046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128499335,2.1378,233.61,233.51,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732128499535,2.1378,233.61,233.47,33.24756337]
["bitfinex-derivatives","SOLF0:USTF0",1732128499931,2.1377,233.62,233.51,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128500632,27.51046337,233.72,233.55,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128500840,27.51046337,233.72,233.56,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732128501229,2.1372,233.68,233.57,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732128501435,5.1277,233.75,233.56,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732128501640,27.51046337,233.72,233.56,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732128502035,2.1374,233.66,233.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732128502235,27.51046337,233.72,233.56,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732128502838,2.1375,233.65,233.56,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732128503038,27.51046337,233.72,233.56,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732128503839,5.1277,233.75,233.56,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732128504638,27.51046337,233.8,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732128504936,27.51046337,233.8,233.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128505129,2.1365,233.76,233.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128505331,27.51046337,233.76,233.61,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732128505532,27.51046337,233.76,233.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128505934,27.51046337,233.76,233.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128506440,2.1368,233.73,233.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128506640,27.51046337,233.76,233.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128507536,0.72461528,233.75,233.6,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732128507741,0.72461528,233.75,233.43,32.96436928]
["bitfinex-derivatives","SOLF0:USTF0",1732128507742,2.1376,233.64,233.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128508536,27.51046337,233.64,233.48,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732128508738,27.51046337,233.6,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128510444,2.1383,233.57,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128510748,2.4737,233.63,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128511242,2.1378,233.62,233.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732128511443,27.51046337,233.68,233.48,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128511738,2.1376,233.64,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732128511946,2.1376,233.64,233.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128512339,2.1374,233.66,233.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128513146,2.1372,233.68,233.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128513441,2.1372,233.68,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732128513639,27.51046337,233.76,233.6,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128513839,0.72466376,233.75,233.6,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128514044,0.72466376,233.75,233.62,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732128514245,27.51046337,233.72,233.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128514743,2.1376,233.63,233.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128514943,27.51046337,233.68,233.53,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1732128515244,27.51046337,233.68,233.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128515645,27.51046337,233.68,233.53,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1732128515940,27.51046337,233.68,233.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128516141,27.51046337,233.64,233.46,52.22459]
["bitfinex-derivatives","SOLF0:USTF0",1732128516346,27.51046337,233.6,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128517145,2.1386,233.53,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128517845,27.51046337,233.6,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128518038,2.1383,233.56,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732128518442,2.1382,233.58,233.5,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732128518647,5.0105,233.63,233.47,30.71046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128519540,2.1379,233.61,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128519746,2.1379,233.61,233.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128520048,27.51046337,233.68,233.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128520245,2.1377,233.62,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732128521348,27.51046337,233.68,233.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128521541,27.51046337,233.72,233.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128521741,2.1373,233.67,233.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732128521941,27.51046337,233.72,233.55,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128522441,6.8717,233.75,233.56,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1732128522745,5.1905,233.75,233.59,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128523245,2.1369,233.71,233.59,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128523545,5.1905,233.75,233.59,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128523751,2.1367,233.73,233.66,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732128523951,2.1367,233.73,233.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128524549,27.51046337,233.8,233.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128525847,2.1366,233.74,233.67,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732128526048,27.51046337,233.8,233.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128526847,27.51046337,233.76,233.59,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128527049,27.51046337,233.76,233.57,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732128527050,27.51046337,233.72,233.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128527454,2.1374,233.66,233.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128527952,27.51046337,233.72,233.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128528451,27.51046337,233.68,233.46,168.68793753]
["bitfinex-derivatives","SOLF0:USTF0",1732128528756,27.51046337,233.54,233.46,168.68793753]
["bitfinex-derivatives","SOLF0:USTF0",1732128528950,4.9948,233.67,233.46,168.68793753]
["bitfinex-derivatives","SOLF0:USTF0",1732128529253,27.51046337,233.55,233.46,168.68793753]
["bitfinex-derivatives","SOLF0:USTF0",1732128529751,2.139,233.48,233.46,168.68793753]
["bitfinex-derivatives","SOLF0:USTF0",1732128530753,2.139,233.48,233.46,52.22459]
["bitfinex-derivatives","SOLF0:USTF0",1732128533752,2.1389,233.49,233.46,52.22459]
["bitfinex-derivatives","SOLF0:USTF0",1732128534154,27.51046337,233.51,233.46,52.22459]
["bitfinex-derivatives","SOLF0:USTF0",1732128534750,27.51046337,233.55,233.46,52.22459]
["bitfinex-derivatives","SOLF0:USTF0",1732128535151,27.51046337,233.59,233.46,52.22459]
["bitfinex-derivatives","SOLF0:USTF0",1732128535354,2.1383,233.56,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128535555,27.51046337,233.63,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128535754,27.51046337,233.63,233.48,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732128535960,27.51046337,233.63,233.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128536453,27.51046337,233.75,233.54,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128536653,27.51046337,233.71,233.55,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732128536858,27.51046337,233.67,233.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128537250,27.51046337,233.71,233.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128538055,27.51046337,233.71,233.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128538353,27.51046337,233.67,233.46,52.22459]
["bitfinex-derivatives","SOLF0:USTF0",1732128538560,2.1379,233.6,233.47,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732128539154,27.51046337,233.67,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732128539155,2.1377,233.62,233.54,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732128539352,27.51046337,233.67,233.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128539554,27.51046337,233.67,233.47,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1732128539555,27.51046337,233.75,233.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128539762,27.51046337,233.75,233.57,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732128540954,27.51046337,233.75,233.6,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732128541167,27.51046337,233.7,233.57,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1732128541357,27.51046337,233.66,233.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128543058,27.51046337,233.66,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732128543463,2.1374,233.66,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732128543661,27.51046337,233.7,233.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128543967,27.51046337,233.7,233.53,30.71046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128544867,27.51046337,233.74,233.53,30.71046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128545457,2.1373,233.67,233.53,30.71046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128545863,27.51046337,233.74,233.53,30.71046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128546059,27.51046337,233.78,233.57,27.51046337]
["bitfinex-derivatives","SOLF0:USTF0",1732128546467,2.1368,233.73,233.65,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732128546669,27.51046337,233.78,233.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128546966,2.1367,233.73,233.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128548371,2.137,233.7,233.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128548868,27.51046337,233.78,233.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128549065,27.51046337,233.74,233.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128549271,27.51046337,233.78,233.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128549469,2.1364,233.76,233.69,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732128549669,27.51046337,233.78,233.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128551468,27.51046337,233.82,233.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128551875,0.724514,233.81,233.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128552070,2.1363,233.78,233.71,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732128552871,27.51046337,233.86,233.72,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732128553167,1.44878011,233.85,233.72,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732128553372,0.72439032,233.85,233.71,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732128553573,2.1363,233.79,233.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128554176,2.1363,233.79,233.73,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732128554476,2.136,233.81,233.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128554672,0.72439032,233.85,233.72,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732128554871,0.72444433,233.84,233.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128555071,0.72439032,233.85,233.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128555273,0.72439032,233.85,233.72,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128555470,0.72439032,233.85,233.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128555671,16.85743877,233.82,233.64,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128555873,16.85743877,233.82,233.68,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732128556069,16.85743877,233.82,233.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128556273,0.72450306,233.81,233.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128556575,2.1366,233.75,233.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128556776,0.72439032,233.85,233.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128557071,0.72450971,233.84,233.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128557267,10.2243217,233.85,233.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128557472,10.2243217,233.85,233.66,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732128557668,0.72450311,233.84,233.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128558470,2.1362,233.79,233.7,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732128558671,10.22277128,233.85,233.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128558976,0.72437802,233.84,233.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128559179,2.1362,233.79,233.7,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732128559479,0.72439032,233.85,233.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128559983,0.72442983,233.84,233.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128560179,16.85743877,233.75,233.63,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1732128560382,19.03120082,233.75,233.51,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128560577,16.85743877,233.71,233.52,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1732128560877,16.85743877,233.75,233.55,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128561273,16.85743877,233.71,233.52,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1732128561475,16.85743877,233.75,233.56,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128561670,0.72468633,233.74,233.56,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128561871,16.85743877,233.75,233.56,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128562279,3.22,233.78,233.56,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128562473,0.72463996,233.77,233.56,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128562671,3.22,233.78,233.62,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732128562878,3.22,233.78,233.56,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128562879,3.22,233.78,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128563279,0.7246325,233.77,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128563475,0.72463642,233.77,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128564374,3.22,233.78,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128564774,2.1366,233.75,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128564981,16.85743877,233.79,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128565278,2.137,233.71,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128565785,16.85743877,233.79,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128566080,0.72460337,233.78,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128566283,0.72460337,233.78,233.63,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1732128566475,2.137,233.7,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128566881,16.85743877,233.79,233.63,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732128567079,16.85743877,233.82,233.64,19.28303877]
["bitfinex-derivatives","SOLF0:USTF0",1732128567285,0.72459454,233.78,233.64,19.28303877]
["bitfinex-derivatives","SOLF0:USTF0",1732128567481,16.85743877,233.82,233.64,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1732128567878,0.72459044,233.81,233.64,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732128568185,2.1369,233.71,233.64,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732128568487,16.85743877,233.82,233.64,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1732128568686,2.1374,233.66,233.64,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1732128568983,19.02325861,233.78,233.64,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1732128569286,16.85743877,233.73,233.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128569486,0.72466082,233.72,233.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128570076,0.72466082,233.73,233.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128570480,2.1377,233.63,233.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128570677,0.72480598,233.71,233.57,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732128570887,18.98242233,233.74,233.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128571084,2.1374,233.65,233.58,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1732128571287,2.1374,233.65,233.58,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732128571492,18.98242233,233.74,233.58,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732128571796,0.72476121,233.73,233.58,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732128571997,0.72476938,233.73,233.58,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732128572189,0.72476938,233.73,233.58,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1732128572695,2.1379,233.6,233.58,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1732128572890,16.85743877,233.7,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128573195,3.94495664,233.69,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128573396,3.22,233.69,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128573595,0.72507814,233.68,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128573793,2.1383,233.57,233.5,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732128573992,3.22,233.69,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128574298,0.72506736,233.68,233.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128574698,0.72506736,233.68,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128574993,2.138,233.59,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128575399,2.138,233.59,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128575701,2.138,233.59,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128576599,2.1379,233.61,233.55,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732128577195,3.2,233.73,233.56,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128577496,2.17471144,233.72,233.56,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128577698,0.72490681,233.71,233.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128578390,0.72490681,233.71,233.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128578391,18.08083078,233.71,233.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128578596,14.51741047,233.7,233.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128578900,2.1383,233.56,233.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128579502,2.1383,233.56,233.5,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732128579503,2.1383,233.56,233.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128579894,3.2,233.66,233.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128580096,0.72505869,233.65,233.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128580301,0.72504368,233.64,233.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128580503,0.72504368,233.63,233.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128580800,3.2,233.66,233.5,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732128580994,0.72500663,233.65,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128581199,3.2,233.66,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128581404,0.72499688,233.65,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128581597,2.1381,233.58,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128581805,3.2,233.66,233.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128581998,2.1382,233.57,233.5,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732128582194,3.2,233.66,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128582699,2.1382,233.57,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128583095,3.2,233.66,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128583401,3.2,233.66,233.52,18.99603877]
["bitfinex-derivatives","SOLF0:USTF0",1732128583802,0.72498245,233.65,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128584396,3.2,233.66,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128584700,0.72498214,233.65,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128585098,3.2,233.66,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128586202,2.138,233.6,233.53,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732128586994,2.1381,233.58,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128587195,3.2,233.66,233.52,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128587396,0.72502641,233.65,233.48,21.89273877]
["bitfinex-derivatives","SOLF0:USTF0",1732128587596,16.85743877,233.63,233.44,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128587995,0.72502641,233.62,233.44,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128588200,2.85235014,233.62,233.44,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128588497,16.85743877,233.59,233.43,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1732128588702,22.15009532,233.59,233.43,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1732128589097,0.72502641,233.58,233.43,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1732128589302,2.1391,233.47,233.43,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1732128589601,2.1391,233.47,233.39,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128589796,2.1391,233.47,233.39,18.99713877]
["bitfinex-derivatives","SOLF0:USTF0",1732128590198,2.1391,233.47,233.39,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128590401,2.1391,233.47,233.4,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732128590595,2.1391,233.47,233.46,50.10309]
["bitfinex-derivatives","SOLF0:USTF0",1732128590997,2.19066623,233.48,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128591205,2.1398,233.4,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128591898,2.1399,233.38,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128592100,16.85743877,233.51,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128592300,0.72549533,233.5,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128592504,2.1399,233.39,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128592705,19.01864381,233.51,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128593107,0.72546265,233.5,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128593304,3.2,233.49,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128594408,20.05743877,233.51,233.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732128594708,3.2,233.53,233.35,21.71193877]
["bitfinex-derivatives","SOLF0:USTF0",1732128595001,3.2,233.53,233.39,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732128595202,3.2,233.53,233.39,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732128595408,3.2,233.57,233.39,20.05743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128595608,2.1386,233.53,233.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732128595909,3.2,233.6,233.43,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128596106,3.2,233.62,233.43,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128596313,3.2,233.62,233.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732128596506,3.2,233.62,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128597205,3.2,233.62,233.47,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1732128597409,2.1385,233.54,233.47,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1732128597602,3.2,233.62,233.47,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1732128598304,3.2,233.61,233.47,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1732128598505,2.1388,233.51,233.47,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1732128598706,2.09311915,233.57,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128598902,16.85743877,233.59,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128600006,2.1388,233.5,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128600306,16.85743877,233.59,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128600713,3.2,233.61,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128600910,3.2,233.62,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128601113,2.1387,233.51,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128601712,2.1388,233.5,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128601910,16.85743877,233.59,233.47,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732128602214,2.1394,233.44,233.4,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1732128602408,4.2749,233.65,233.4,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1732128602409,2.13634232,233.56,233.4,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1732128602705,2.1393,233.45,233.41,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732128602905,18.9599694,233.56,233.41,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732128603107,16.85743877,233.48,233.31,20.05743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128603306,20.05743877,233.48,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128603705,2.16180808,233.47,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128603904,2.1398,233.4,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128604110,20.05743877,233.48,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128604407,2.1398,233.4,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128604906,20.05743877,233.48,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128605111,3.2,233.51,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128605302,5.32875512,233.51,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128605508,2.1397,233.4,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128605812,16.85743877,233.48,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128606209,16.85743877,233.44,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128606412,2.1403,233.34,233.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732128606714,2.11312612,233.39,233.23,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128606918,16.85743877,233.4,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128607612,2.1406,233.31,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128608010,2.09321521,233.36,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128608209,2.1409,233.27,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128608414,3.2,233.36,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128609304,2.1406,233.31,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128609509,3.2,233.36,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128610414,2.1406,233.31,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128610607,3.2,233.36,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128610915,2.1404,233.33,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128611113,3.2,233.36,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128611512,2.1409,233.27,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128611708,20.05743877,233.36,233.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732128612017,2.141,233.27,233.17,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1732128612210,20.05743877,233.36,233.18,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732128612411,0.72592095,233.35,233.19,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128612716,3.2,233.36,233.19,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128613111,2.1404,233.33,233.19,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128613317,2.11892631,233.38,233.23,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128613509,20.05743877,233.4,233.19,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128613910,2.1404,233.33,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128614117,2.1404,233.33,233.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128614317,20.05743877,233.4,233.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128614515,2.1405,233.32,233.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128615217,2.18747224,233.38,233.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128615517,2.18747224,233.38,233.18,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732128615518,16.85743877,233.36,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128615712,2.1411,233.26,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128615913,16.85743877,233.32,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128616317,2.1409,233.28,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128616509,16.85743877,233.37,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128616809,0.7258481,233.36,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128617017,0.7258481,233.36,233.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732128617210,0.7258481,233.36,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128617416,2.1406,233.31,233.22,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732128617612,22.19111611,233.37,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128617813,0.72578797,233.36,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128618115,2.141,233.26,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128619714,16.85743877,233.29,233.18,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1732128620018,20.05743877,233.29,233.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128620219,20.05743877,233.29,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128620416,2.1418,233.18,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128620713,20.05743877,233.29,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128620914,2.1419,233.17,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128621116,2.10757338,233.24,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128621316,20.05743877,233.29,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128621616,16.85743877,233.25,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128621816,2.18412931,233.24,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128622220,2.1417,233.19,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128622421,16.85743877,233.29,233.12,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1732128622621,20.05743877,233.29,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128622821,16.85743877,233.29,233.12,19.46343877]
["bitfinex-derivatives","SOLF0:USTF0",1732128623023,2.1415,233.21,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128623222,16.85743877,233.29,233.12,19.46343877]
["bitfinex-derivatives","SOLF0:USTF0",1732128623419,16.85743877,233.33,233.12,19.46343877]
["bitfinex-derivatives","SOLF0:USTF0",1732128623623,20.05743877,233.33,233.16,16.85743877]
["bitfinex-derivatives","SOLF0:USTF0",1732128623916,20.05743877,233.33,233.17,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732128624718,0.72611943,233.32,233.17,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732128624923,20.05743877,233.33,233.17,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732128625521,2.1413,233.23,233.17,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732128626022,16.85743877,233.29,233.17,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1732128626226,0.72626716,233.28,233.17,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1732128626520,2.1416,233.2,233.17,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1732128626714,16.85743877,233.29,233.17,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1732128627316,2.1417,233.19,233.17,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1732128627916,19.00341697,233.25,233.12,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1732128628220,16.85743877,233.25,233.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128628420,2.1423,233.13,233.09,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732128629118,2.1421,233.15,233.09,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732128629322,16.85743877,233.25,233.1,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1732128630922,2.1417,233.19,233.11,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732128631126,2.1417,233.19,233.1,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1732128631328,2.1417,233.19,233.11,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732128631625,3.22,233.26,233.11,12.73075362]
["bitfinex-derivatives","SOLF0:USTF0",1732128631626,13.80835362,233.26,233.11,12.73075362]
["bitfinex-derivatives","SOLF0:USTF0",1732128631924,2.1109558,233.25,233.11,12.73075362]
["bitfinex-derivatives","SOLF0:USTF0",1732128632127,2.1418,233.18,233.11,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128633222,2.1418,233.18,233.11,12.73075362]
["bitfinex-derivatives","SOLF0:USTF0",1732128633430,10.58835362,233.26,233.11,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128633721,10.58835362,233.26,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732128633929,10.58835362,233.26,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128634229,10.58835362,233.29,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128634528,3.22,233.34,233.17,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128634723,10.58835362,233.32,233.17,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128634925,2.1413,233.23,233.17,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128635229,10.58835362,233.29,233.14,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128635927,2.1414,233.23,233.15,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128636125,10.58835362,233.29,233.14,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128637224,0.72614599,233.33,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128637225,10.58835362,233.26,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128637626,2.1414,233.23,233.13,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732128637831,10.58835362,233.26,233.13,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732128638530,2.1416,233.2,233.13,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732128638732,10.58835362,233.29,233.14,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128639224,2.1416,233.2,233.14,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128639731,2.1417,233.19,233.14,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128640028,0.72614599,233.33,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128640029,10.58835362,233.23,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128640930,2.14398989,233.25,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128641331,10.58835362,233.23,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128641629,12.70534274,233.23,233.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128642629,10.58835362,233.2,233.1,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1732128642828,10.58835362,233.2,233.02,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128642829,10.58835362,233.17,233.02,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128643028,10.58835362,233.14,232.99,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128643227,2.1427,233.08,233.0,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732128643436,2.1427,233.08,233.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128643823,10.58835362,233.11,232.97,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732128644027,10.58835362,233.08,232.97,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732128645535,2.1432,233.02,232.97,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732128645733,10.58835362,233.08,232.97,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732128646027,2.1433,233.02,232.97,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732128646227,10.58835362,233.02,232.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128646428,3.2,233.03,232.85,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128646429,10.58835362,232.99,232.85,10.58835362]
["bitfinex-derivatives","SOLF0:USTF0",1732128646830,2.1439,232.95,232.85,12.73305362]
["bitfinex-derivatives","SOLF0:USTF0",1732128647031,10.58835362,232.99,232.85,12.73305362]
["bitfinex-derivatives","SOLF0:USTF0",1732128647233,10.58835362,232.99,232.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128647430,10.58835362,232.99,232.85,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732128647738,10.58835362,232.95,232.83,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1732128647937,2.1443,232.91,232.83,20.57105362]
["bitfinex-derivatives","SOLF0:USTF0",1732128648139,15.96876991,232.98,232.83,18.42605362]
["bitfinex-derivatives","SOLF0:USTF0",1732128648540,12.76876991,232.98,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732128648738,2.18041629,232.98,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732128649132,2.18041629,232.98,232.83,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1732128649133,2.1443,232.91,232.83,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1732128649537,3.2,232.99,232.83,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1732128649738,16.98118652,233.04,232.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128649936,3.2,233.03,232.85,16.98118652]
["bitfinex-derivatives","SOLF0:USTF0",1732128650135,2.1434,233.01,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732128650340,16.98118652,233.08,232.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128650737,16.98118652,233.08,232.95,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732128650937,16.98118652,233.08,232.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128651539,16.98118652,233.12,232.93,16.98118652]
["bitfinex-derivatives","SOLF0:USTF0",1732128651840,16.98118652,233.12,232.94,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1732128652040,16.98118652,233.08,232.94,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1732128652746,16.98118652,233.08,232.94,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1732128653344,2.1434,233.0,232.94,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1732128653547,16.98118652,233.04,232.94,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1732128654041,16.98118652,233.04,232.94,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1732128654640,2.1437,232.97,232.94,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1732128654837,16.98118652,233.0,232.86,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732128655041,16.98118652,233.0,232.87,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732128655343,2.144,232.95,232.87,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732128655842,2.144,232.95,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732128656042,16.98118652,233.0,232.87,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732128656243,16.98118652,232.96,232.87,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732128656636,2.1444,232.9,232.87,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732128656944,16.98118652,232.92,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732128657240,16.98118652,232.92,232.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128657641,16.98118652,232.88,232.74,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1732128658537,16.98118652,232.88,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732128659041,2.1453,232.8,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732128659241,16.98118652,232.88,232.74,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1732128659242,20.20118652,232.88,232.74,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1732128659743,2.1454,232.78,232.74,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1732128660348,16.98118652,232.84,232.74,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1732128660543,16.98118652,232.8,232.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128662551,16.98118652,232.8,232.68,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732128662850,16.98118652,232.76,232.58,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1732128663153,2.12737617,232.8,232.6,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1732128663154,2.1464,232.68,232.6,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1732128663351,16.98118652,232.68,232.6,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1732128663555,16.98118652,232.68,232.59,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1732128664252,16.98118652,232.68,232.53,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1732128664451,16.98118652,232.68,232.53,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732128665852,16.98118652,232.68,232.54,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732128666048,16.98118652,232.68,232.53,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732128666953,16.98118652,232.68,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732128667249,16.98118652,232.68,232.53,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732128667449,16.98118652,232.72,232.53,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732128667849,2.1467,232.65,232.53,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732128668054,19.17084031,232.72,232.53,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732128668253,19.17126986,232.76,232.55,16.98118652]
["bitfinex-derivatives","SOLF0:USTF0",1732128668454,16.98118652,232.76,232.55,16.98118652]
["bitfinex-derivatives","SOLF0:USTF0",1732128668651,2.1462,232.7,232.61,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732128668851,19.15752412,232.76,232.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128669058,16.98118652,232.72,232.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128669248,16.98118652,232.68,232.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128669449,16.98118652,232.72,232.54,20.18118652]
["bitfinex-derivatives","SOLF0:USTF0",1732128669650,16.98118652,232.76,232.54,20.18118652]
["bitfinex-derivatives","SOLF0:USTF0",1732128669848,2.1461,232.71,232.54,20.18118652]
["bitfinex-derivatives","SOLF0:USTF0",1732128670059,16.98118652,232.76,232.58,16.98118652]
["bitfinex-derivatives","SOLF0:USTF0",1732128670555,16.98118652,232.76,232.54,16.98118652]
["bitfinex-derivatives","SOLF0:USTF0",1732128670755,16.98118652,232.72,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128670954,20.18118652,232.72,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128671249,16.98118652,232.68,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128671453,2.1467,232.65,232.55,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1732128671660,16.98118652,232.68,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128672155,2.1469,232.62,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128672364,16.98118652,232.68,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128672559,2.1467,232.64,232.57,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732128672860,16.98118652,232.68,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128673158,16.98118652,232.72,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128674258,2.1468,232.63,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128674660,2.12024834,232.74,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128674661,16.98118652,232.68,232.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128674955,20.18118652,232.68,232.53,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732128675156,16.98118652,232.64,232.53,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732128675361,16.98118652,232.64,232.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128675659,16.98118652,232.56,232.45,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732128676057,2.1479,232.51,232.45,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732128676562,2.1477,232.54,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732128676963,16.98118652,232.6,232.45,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732128677260,2.1476,232.55,232.45,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732128677562,16.98118652,232.6,232.45,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732128677763,2.1475,232.56,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732128677964,16.98118652,232.6,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732128678360,2.1476,232.55,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732128678660,2.1476,232.55,232.5,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732128678864,16.98118652,232.6,232.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128679159,2.1475,232.56,232.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128679459,16.98118652,232.6,232.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128679657,2.1475,232.56,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732128680260,2.1476,232.55,232.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128680457,16.98118652,232.6,232.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732128680762,16.98118652,232.64,232.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128680962,16.98118652,232.6,232.5,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732128681158,16.98118652,232.6,232.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128681469,16.98118652,232.56,232.45,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732128681665,16.98118652,232.56,232.45,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1732128681962,16.98118652,232.52,232.37,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732128682165,16.98118652,232.52,232.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128682863,10.65881621,232.46,232.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128683059,10.65881621,232.46,232.38,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732128683259,10.65881621,232.46,232.37,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1732128683558,2.1487,232.43,232.37,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732128683759,10.65881621,232.49,232.37,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1732128683965,2.1482,232.49,232.37,18.99991621]
["bitfinex-derivatives","SOLF0:USTF0",1732128684265,10.65881621,232.55,232.41,10.65881621]
["bitfinex-derivatives","SOLF0:USTF0",1732128684461,10.65881621,232.55,232.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1732128684661,2.1478,232.52,232.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1732128685463,2.1476,232.55,232.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1732128685669,17.03796843,232.63,232.44,17.03796843]
["bitfinex-derivatives","SOLF0:USTF0",1732128685976,17.03796843,232.63,232.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128686164,2.1473,232.59,232.55,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732128686364,17.03796843,232.67,232.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128686871,2.1468,232.63,232.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128687069,49.72679885,232.8,232.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128687070,17.03796843,232.71,232.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128687274,2.1463,232.69,232.59,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732128687570,17.03796843,232.75,232.6,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732128687768,2.1463,232.69,232.62,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732128688069,2.1463,232.69,232.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128688364,2.1465,232.67,232.61,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1732128688570,17.03796843,232.71,232.6,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732128688771,17.03796843,232.71,232.6,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1732128688970,2.1467,232.65,232.6,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1732128689171,17.86730843,232.8,232.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128689172,17.03796843,232.67,232.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128689669,2.147,232.61,232.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128689870,17.03796843,232.67,232.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128690065,2.1469,232.63,232.57,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732128690473,17.03796843,232.67,232.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128690766,2.1468,232.64,232.59,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732128691174,17.03796843,232.75,232.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128691575,20.25796843,232.79,232.6,17.03796843]
["bitfinex-derivatives","SOLF0:USTF0",1732128691768,20.25796843,232.79,232.61,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1732128692171,2.1459,232.73,232.68,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732128692672,0.82934,232.8,232.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128692870,0.82934,232.8,232.68,17.03796843]
["bitfinex-derivatives","SOLF0:USTF0",1732128693579,0.82934,232.8,232.69,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732128694274,0.82934,232.8,232.78,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732128694475,0.82934,232.8,232.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128695276,17.03796843,232.92,232.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128695872,31.84291301,232.95,232.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128696277,17.03796843,233.0,232.8,17.03796843]
["bitfinex-derivatives","SOLF0:USTF0",1732128696672,2.1433,233.01,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732128696880,253.60066808,233.08,232.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128697075,236.56269965,233.08,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128697279,236.56269965,233.08,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732128697476,236.56269965,233.08,233.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128697979,236.56269965,233.08,232.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128698180,236.56269965,233.08,232.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128698181,253.60066808,233.08,232.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128698378,2.143,233.05,232.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128698681,236.56269965,233.08,232.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128699581,2.143,233.05,232.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128699783,27.5607085,233.09,232.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128699975,27.5607085,233.13,232.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128700374,27.5607085,233.09,232.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128700582,27.5607085,233.09,232.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128701288,3.2,233.13,232.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128701492,27.5607085,233.11,232.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128701786,0.8606,233.16,232.98,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128702086,0.8606,233.16,232.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128702280,2.143,233.05,233.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128702485,27.5607085,233.15,233.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128702686,27.5607085,233.11,233.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128702980,2.1432,233.03,232.95,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1732128703184,3.2,233.14,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128703382,27.5607085,233.11,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128703886,2.1428,233.07,232.96,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732128704186,3.2,233.14,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128704384,0.72680074,233.13,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128704580,3.2,233.14,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128705280,27.5607085,233.15,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128705479,0.72674751,233.14,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732128705675,27.5607085,233.15,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128705879,2.1425,233.1,233.01,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732128706077,27.5607085,233.15,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128706288,0.72671508,233.14,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128706785,2.1425,233.1,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732128706985,2.1425,233.1,233.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128707583,2.1425,233.1,233.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128707779,0.8606,233.16,233.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128707981,28.28738957,233.15,232.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128708185,0.72668107,233.14,232.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128708382,2.1433,233.02,232.95,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732128708683,0.72668107,233.14,232.95,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732128708684,27.5607085,233.15,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128708991,2.1426,233.1,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732128709184,27.5607085,233.15,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128709386,0.8606,233.16,232.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128709589,27.5607085,233.19,233.01,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128709782,6.23029722,233.22,233.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1732128709990,2.1429,233.06,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732128710182,27.5607085,233.15,232.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1732128710388,27.5607085,233.15,232.98,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128711087,6.22263918,233.22,232.98,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128711088,27.5607085,233.19,232.98,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128711286,27.5607085,233.19,233.02,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128711483,2.1423,233.13,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732128711688,2.1423,233.13,233.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128711884,0.8551,233.22,233.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128712192,27.5607085,233.27,233.06,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128712391,0.72639396,233.26,233.07,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732128712694,27.5607085,233.23,233.07,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732128713090,27.5607085,233.27,233.07,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732128713287,27.5607085,233.27,233.08,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732128713989,27.5607085,233.27,233.1,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128714195,35.1801,233.37,233.08,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732128714196,27.5607085,233.35,233.14,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128714392,0.72635146,233.34,233.18,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128714694,27.5607085,233.35,233.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128714889,0.72610444,233.34,233.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128715196,2.1408,233.29,233.23,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128715493,27.5607085,233.39,233.22,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128715693,0.72604293,233.38,233.22,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128715890,0.72604293,233.43,233.22,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128716085,0.72599315,233.42,233.22,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128716286,27.5607085,233.44,233.22,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128716486,27.5607085,233.44,233.26,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128716688,0.854,233.45,233.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128717196,0.854,233.45,233.26,27.5607085]
["bitfinex-derivatives","SOLF0:USTF0",1732128717397,27.5607085,233.44,233.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128718096,27.5607085,233.44,233.28,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732128718296,27.5607085,233.44,233.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128718690,17.77022974,233.45,233.22,16.91622974]
["bitfinex-derivatives","SOLF0:USTF0",1732128718890,0.72576324,233.44,233.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128719290,2.1399,233.39,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732128719492,17.77022974,233.45,233.26,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732128719898,17.77022974,233.45,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732128720298,16.91622974,233.41,233.22,16.91622974]
["bitfinex-derivatives","SOLF0:USTF0",1732128720500,16.91622974,233.41,233.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128720702,16.91622974,233.37,233.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128720896,16.91622974,233.33,233.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128721095,16.91622974,233.29,233.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128721295,16.91622974,233.29,233.09,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1732128721595,16.91622974,233.25,233.09,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732128721797,16.91622974,233.25,233.09,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1732128721998,16.91622974,233.25,233.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128722195,16.91622974,233.25,233.17,0.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732128722403,16.91622974,233.21,233.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128722600,27.54605908,233.21,233.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128722908,2.1423,233.12,233.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128723104,27.54605908,233.21,233.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128723600,3.2,233.23,233.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128723807,0.72643671,233.22,233.07,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732128724002,0.72643671,233.22,233.09,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128724203,27.54605908,233.25,233.09,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128724403,2.142,233.16,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128724805,2.142,233.16,233.07,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732128725505,27.54605908,233.29,233.09,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128725804,0.72635593,233.28,233.09,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128726308,2.1417,233.19,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732128726505,27.54605908,233.29,233.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128726707,233.2785,233.46,233.17,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128726907,0.72613096,233.39,233.17,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128727406,2.1406,233.31,233.24,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128727601,28.01515908,233.4,233.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128728102,0.72588876,233.39,233.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128728302,0.72588876,233.39,233.25,30.74605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128728709,2.1402,233.35,233.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732128728906,27.54605908,233.44,233.25,30.74605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128729107,2.1404,233.33,233.26,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1732128729411,27.54605908,233.44,233.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128729604,0.72579505,233.43,233.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128729801,27.54605908,233.44,233.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128730005,0.72581222,233.43,233.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128730710,0.72581222,233.42,233.29,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128731004,0.4691,233.49,233.29,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128731005,2.1401,233.38,233.29,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128731210,0.4691,233.49,233.33,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128731412,2.1398,233.42,233.36,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732128731706,2.1398,233.42,233.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128732307,27.54605908,233.53,233.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128732610,27.54605908,233.45,233.25,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128732814,27.54605908,233.41,233.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128733007,27.54605908,233.37,233.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128733207,27.54605908,233.37,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128733413,2.1407,233.32,233.2,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1732128733713,30.74605908,233.37,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128733907,2.1407,233.32,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128734102,27.54605908,233.33,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128734711,27.54605908,233.33,233.16,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732128734915,27.54605908,233.29,233.16,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732128735413,2.1416,233.23,233.16,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732128735609,27.54605908,233.29,233.16,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732128735908,2.1417,233.22,233.16,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732128736107,27.54605908,233.29,233.16,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732128736510,27.54605908,233.29,233.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128736713,27.54605908,233.25,233.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128736910,27.54605908,233.2,233.01,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128737116,27.54605908,233.2,233.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128737414,3.2,233.22,233.05,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128737611,28.01205908,233.24,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732128737612,2.1418,233.2,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732128737909,28.01205908,233.24,233.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128738110,0.466,233.24,233.11,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128738317,28.54605908,233.28,233.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128738318,27.54605908,233.28,233.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128738615,3.2,233.31,233.13,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128738816,27.54605908,233.32,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128739111,0.466,233.35,233.17,30.74605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128739412,0.72621976,233.34,233.17,30.74605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128739611,0.466,233.35,233.17,30.74605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128739806,2.1411,233.28,233.21,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732128740009,0.72605309,233.34,233.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128740207,27.54605908,233.32,233.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128740407,2.1411,233.28,233.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128740612,27.54605908,233.32,233.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128741116,27.54605908,233.32,233.15,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732128741117,2.1417,233.21,233.15,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732128741310,27.54605908,233.28,233.14,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732128741513,27.54605908,233.24,233.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128742417,27.54605908,233.28,233.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128742619,0.7263031,233.27,233.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128743010,27.54605908,233.32,233.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128743317,0.72624038,233.31,233.13,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128743521,0.72624038,233.31,233.17,27.54605908]
["bitfinex-derivatives","SOLF0:USTF0",1732128743710,2.1412,233.26,233.19,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128744017,3.2,233.34,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128744212,0.72609868,233.33,233.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128744410,0.72609868,233.33,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128744809,3.2,233.34,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128745013,2.141,233.29,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128745320,16.92894375,233.37,233.21,16.92894375]
["bitfinex-derivatives","SOLF0:USTF0",1732128745511,2.1407,233.32,233.22,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732128746014,2.1404,233.35,233.24,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732128746210,16.92894375,233.41,233.22,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732128746609,0.72587384,233.4,233.26,16.92894375]
["bitfinex-derivatives","SOLF0:USTF0",1732128746811,7.81643289,233.44,233.3,16.92894375]
["bitfinex-derivatives","SOLF0:USTF0",1732128747009,3.2,233.48,233.3,16.92894375]
["bitfinex-derivatives","SOLF0:USTF0",1732128747218,0.72578956,233.43,233.31,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732128747520,0.72578956,233.47,233.31,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732128747814,2.1397,233.44,233.36,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732128748024,0.4657,233.51,233.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128748211,16.92894375,233.53,233.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128748418,3.2,233.56,233.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128748918,2.139,233.51,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732128749119,3.2,233.56,233.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128749318,16.92894375,233.53,233.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128749719,7.81378677,233.52,233.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128750115,2.1393,233.48,233.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128750319,7.81378677,233.52,233.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128750619,7.81378677,233.52,233.35,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1732128750620,27.48692278,233.46,233.35,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1732128750816,2.14,233.4,233.35,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1732128751015,27.48692278,233.46,233.31,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732128751216,2.1398,233.42,233.31,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732128751413,27.48692278,233.42,233.31,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732128751611,27.48692278,233.42,233.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128751819,2.1409,233.3,233.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128752222,27.48692278,233.38,233.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732128752416,27.48692278,233.34,233.18,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732128753519,2.1409,233.3,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128753818,27.48692278,233.38,233.18,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732128754519,27.48692278,233.42,233.18,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732128754720,3.18,233.45,233.27,27.48692278]
["bitfinex-derivatives","SOLF0:USTF0",1732128754919,3.18,233.45,233.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128755119,3.18,233.45,233.28,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1732128755319,27.48692278,233.43,233.3,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732128755521,27.48692278,233.43,233.28,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1732128755825,2.14,233.39,233.31,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732128756027,27.48692278,233.43,233.31,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732128756327,27.48692278,233.43,233.28,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1732128756623,27.48692278,233.39,233.28,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1732128757526,27.48692278,233.39,233.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128758021,17.37150627,233.38,233.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128758322,9.53007961,233.38,233.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128758519,2.1405,233.34,233.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128758921,27.48692278,233.39,233.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128759227,2.1407,233.32,233.25,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732128759422,27.48692278,233.39,233.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128759624,17.3764252,233.38,233.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128759926,27.48692278,233.39,233.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128760122,17.37634585,233.38,233.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128760319,7.84361862,233.37,233.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128760520,27.48692278,233.39,233.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128760822,27.48692278,233.35,233.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128761220,27.48692278,233.31,233.19,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1732128761419,27.48692278,233.31,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128761820,2.1416,233.23,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128762427,2.1418,233.23,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128762625,7.84606439,233.3,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128763027,2.1419,233.21,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128764025,27.48692278,233.31,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128764527,27.48692278,233.31,233.18,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732128764528,2.1417,233.24,233.18,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732128764733,27.48692278,233.31,233.18,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732128764933,27.48692278,233.31,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128765130,27.95732278,233.35,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128765332,17.38246006,233.34,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128765536,27.95732278,233.35,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128765829,9.53643662,233.34,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128766128,27.95732278,233.35,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128766325,27.48692278,233.31,233.18,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1732128767325,20.56740724,233.3,233.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128767528,3.18,233.3,233.13,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1732128767725,3.18,233.3,233.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128768129,2.1415,233.26,233.16,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732128768327,3.18,233.3,233.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128768734,27.95732278,233.35,233.16,27.48692278]
["bitfinex-derivatives","SOLF0:USTF0",1732128769337,27.95732278,233.35,233.21,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128769338,2.1413,233.28,233.21,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128769628,27.95732278,233.35,233.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128770230,27.95732278,233.35,233.22,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128770430,27.95732278,233.35,233.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128770636,2.1413,233.28,233.22,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128771030,2.1413,233.28,233.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128771430,2.1413,233.28,233.23,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128772734,16.93014801,233.36,233.25,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732128773037,16.93014801,233.36,233.22,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732128773240,9.54398904,233.35,233.22,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732128773737,16.93014801,233.36,233.22,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1732128773738,2.1409,233.32,233.22,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1732128773938,17.39690606,233.35,233.22,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1732128774134,2.15350984,233.38,233.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128774135,16.93014801,233.32,233.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128774330,16.93014801,233.32,233.19,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128774529,16.93014801,233.32,233.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128776033,2.1416,233.25,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128777239,2.1416,233.25,233.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128777240,2.1416,233.25,233.21,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128777638,16.93014801,233.32,233.21,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128777839,16.93014801,233.32,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128778039,2.141,233.31,233.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128778534,2.141,233.31,233.25,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732128778843,16.93014801,233.36,233.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128779335,16.93014801,233.4,233.2,16.93014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128779541,17.40688052,233.39,233.21,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732128779740,2.1411,233.3,233.26,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732128779940,2.1411,233.3,233.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128780142,2.15910829,233.38,233.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128780333,2.1413,233.29,233.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128780738,2.16507369,233.37,233.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128780942,16.93014801,233.36,233.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128781245,17.40716478,233.35,233.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128781540,16.93014801,233.32,233.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128782041,16.93014801,233.36,233.2,20.11014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128782238,16.93014801,233.4,233.2,20.11014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128782539,2.1407,233.34,233.2,20.11014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128782837,16.93014801,233.4,233.2,20.11014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128783143,16.93014801,233.32,233.18,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128783440,16.93014801,233.28,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128783637,16.93014801,233.32,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128784735,2.1416,233.25,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128784944,16.93014801,233.32,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128785141,2.1416,233.25,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128785444,16.93014801,233.32,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128786639,16.93014801,233.32,233.17,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732128786846,9.55461078,233.31,233.16,16.93014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128787145,16.93014801,233.32,233.16,16.93014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128788646,16.93014801,233.32,233.21,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128788850,16.93014801,233.32,233.16,16.93014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128789148,16.93014801,233.32,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128789349,7.86413513,233.31,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128789548,17.42193235,233.31,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128789749,9.55779722,233.3,233.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732128789949,16.93014801,233.28,233.14,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732128790249,2.1423,233.17,233.14,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732128790449,16.93014801,233.24,233.09,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732128790850,2.1426,233.14,233.09,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732128791844,2.1428,233.12,233.06,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732128792044,16.93014801,233.2,233.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128792246,16.93014801,233.2,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128792655,2.12451971,233.19,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128792852,2.1425,233.14,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128793153,16.93014801,233.24,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128793345,2.1425,233.15,233.09,92.143]
["bitfinex-derivatives","SOLF0:USTF0",1732128793546,2.18516517,233.22,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128793744,16.93014801,233.24,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128793948,2.1425,233.15,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128794153,2.10139804,233.17,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128794352,20.11014801,233.2,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128794552,2.1429,233.1,233.09,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732128795553,2.1429,233.1,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128797554,16.93014801,233.16,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128797854,2.10876652,233.19,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128798052,16.93014801,233.16,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128798351,2.1429,233.11,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128798552,16.93014801,233.2,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128798856,2.1423,233.17,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128799049,19.12039204,233.2,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128799254,0.72660348,233.16,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128799658,0.72660348,233.19,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128800151,1.45302479,233.18,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128800758,0.72651497,233.18,233.11,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732128800954,0.72651497,233.18,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128801755,0.7265188,233.17,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128801956,2.1429,233.1,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128803863,0.72651497,233.18,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128804156,16.93014801,233.16,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128804459,2.1428,233.11,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128804660,16.93014801,233.16,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128804855,0.72665474,233.15,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128805052,2.1429,233.1,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128806956,16.93014801,233.16,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128807157,0.72664826,233.15,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128807554,16.93014801,233.2,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128807751,2.1424,233.16,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128807953,0.72653924,233.15,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128808157,16.93014801,233.2,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128808355,0.72652837,233.19,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128808859,2.1425,233.15,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128810160,16.93014801,233.2,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128810462,0.72658996,233.19,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128810861,0.72657713,233.18,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128811064,16.93014801,233.16,233.09,18.91588576]
["bitfinex-derivatives","SOLF0:USTF0",1732128811264,16.93014801,233.12,232.88,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1732128811457,0.72657713,233.11,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128812555,2.1437,233.02,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128812860,19.04703428,233.12,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128813056,2.1437,233.02,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128813363,16.93014801,233.08,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128814662,0.72684362,233.07,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128814858,2.1436,233.03,232.97,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732128815056,19.04703428,233.12,232.97,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732128815363,0.7267894,233.11,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128815863,16.93014801,233.16,232.97,16.93014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128816065,0.72669419,233.15,232.97,16.93014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128816865,2.1431,233.09,233.02,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732128817459,16.93014801,233.16,233.02,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732128817768,0.72668219,233.15,233.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128817965,0.72668219,233.15,233.03,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732128818169,0.72668219,233.15,233.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128818357,2.1431,233.09,233.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128818661,16.93014801,233.16,233.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128818861,2.1429,233.11,233.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128819064,3.18,233.18,233.05,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128819369,2.1427,233.13,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128819666,16.93014801,233.2,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128819856,16.93014801,233.16,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128820056,0.72655591,233.15,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128820258,16.93014801,233.2,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128820259,16.93014801,233.2,233.04,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128820460,2.1428,233.12,233.04,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128820657,2.12527644,233.19,233.05,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732128820871,16.93014801,233.2,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128821058,0.72656878,233.18,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128821262,2.12843297,233.17,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128821464,0.72657473,233.17,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128821665,0.72657473,233.16,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128821866,2.143,233.1,233.03,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732128822061,2.143,233.1,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128822758,2.11514099,233.18,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128822961,2.143,233.09,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128823359,2.1431,233.08,233.03,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732128823868,16.93014801,233.16,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128824067,0.72608216,233.15,233.03,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732128824368,16.93014801,233.12,232.96,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732128824569,0.72608216,233.11,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128824867,0.72608216,233.11,232.99,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732128825163,0.72608216,233.11,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128825362,16.93014801,233.12,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128825562,2.1433,233.07,233.0,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732128825762,16.93014801,233.12,233.0,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732128825958,16.93014801,233.12,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128826267,0.72593641,233.11,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128826661,2.1436,233.04,232.98,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732128826869,16.93014801,233.12,232.98,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732128827060,0.72585378,233.11,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128827466,16.93014801,233.12,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128828562,0.72589281,233.11,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128828863,2.1434,233.05,232.99,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732128829066,2.1434,233.05,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128829860,2.1434,233.05,233.0,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732128830268,2.1435,233.04,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128830460,16.93014801,233.12,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128830669,0.72599781,233.11,232.97,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732128830969,16.93014801,233.12,232.97,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1732128831164,0.72604354,233.11,232.97,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1732128832067,0.72604354,233.11,232.97,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732128832367,0.72604354,233.11,232.98,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732128832368,2.1436,233.04,232.98,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732128833068,2.1436,233.03,232.98,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732128833266,2.1436,233.03,232.97,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732128833470,2.1436,233.03,232.97,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1732128834568,9.57555997,233.11,232.97,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1732128834770,2.1437,233.02,232.97,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1732128834970,2.1437,233.02,232.97,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732128835169,2.16028575,233.15,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128835170,2.144,232.98,232.97,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1732128835469,2.144,232.98,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128835470,3.18,233.09,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128835669,16.93014801,233.07,232.96,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732128836761,10.30116881,233.06,232.9,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732128836969,0.72561244,233.05,232.9,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732128837164,9.57555637,233.06,232.9,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732128837165,17.45416017,233.06,232.9,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732128837369,2.1439,233.0,232.9,13.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732128837564,16.93014801,233.07,232.9,13.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732128837770,8.60177488,233.06,232.9,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732128837969,2.1438,233.01,232.91,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128838165,17.44952579,233.06,232.91,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128838473,2.1438,233.01,232.91,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128838667,16.93014801,233.07,232.92,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732128838969,0.72552119,233.06,232.9,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732128839171,17.45115157,233.09,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128839369,18.17658124,233.08,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128839567,0.72542967,233.07,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128839872,17.44607606,233.09,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128840063,10.2966622,233.08,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128840265,2.1438,233.01,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128840667,17.44364884,233.09,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128840862,18.16897701,233.08,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128841072,3.18,233.1,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128841275,18.16940472,233.09,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128841475,2.1438,233.01,232.95,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732128841970,2.1435,233.04,232.93,16.93014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128842368,3.18,233.1,232.93,16.93014801]
["bitfinex-derivatives","SOLF0:USTF0",1732128842369,3.18,233.1,233.0,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732128842572,2.17723419,233.13,233.01,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732128842763,10.60046109,233.1,233.01,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732128843166,2.1436,233.04,233.01,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732128843372,10.60046109,233.1,233.01,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732128843571,2.1432,233.07,233.01,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732128843874,10.60046109,233.1,233.01,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732128844073,0.72555154,233.09,233.01,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732128844467,10.60046109,233.07,232.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128844766,10.60046109,233.07,232.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732128844970,2.1438,233.0,232.94,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1732128845165,2.1438,233.0,232.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732128846268,2.1438,233.0,232.95,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732128846466,2.85320988,233.12,232.98,10.60046109]
["bitfinex-derivatives","SOLF0:USTF0",1732128846673,8.60087598,233.11,232.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732128846874,10.60046109,233.07,232.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732128847075,2.1436,233.03,232.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732128847276,9.57286952,233.11,233.0,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732128847472,0.7249251,233.1,233.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128847668,10.60046109,233.16,233.01,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732128847868,10.60046109,233.16,233.01,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732128847869,0.72487863,233.15,233.01,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732128848074,7.87158029,233.12,233.02,10.60046109]
["bitfinex-derivatives","SOLF0:USTF0",1732128848270,7.87158029,233.15,233.05,10.60046109]
["bitfinex-derivatives","SOLF0:USTF0",1732128848476,9.56906013,233.1,233.06,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732128848673,2.1427,233.13,233.06,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732128848884,7.87158029,233.15,233.06,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732128849176,0.72490902,233.14,233.06,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732128849380,2.1427,233.13,233.06,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732128849573,7.87158029,233.15,233.07,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732128849770,7.87158029,233.15,233.08,10.60046109]
["bitfinex-derivatives","SOLF0:USTF0",1732128849978,7.87158029,233.15,233.11,10.60046109]
["bitfinex-derivatives","SOLF0:USTF0",1732128850277,0.19652,233.2,233.11,10.60046109]
["bitfinex-derivatives","SOLF0:USTF0",1732128850478,2.33852,233.2,233.12,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1732128850978,0.19652,233.2,233.14,10.60046109]
["bitfinex-derivatives","SOLF0:USTF0",1732128851179,0.19652,233.2,233.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128852080,2.1421,233.19,233.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128852281,0.19652,233.2,233.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128852681,2.1422,233.18,233.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128852977,0.19652,233.2,233.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128853177,0.72581643,233.19,233.12,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1732128853381,10.28994119,233.22,233.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128853579,2.1424,233.16,233.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128854079,2.1424,233.16,233.1,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732128854282,9.56358414,233.23,233.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128854579,0.72592357,233.22,233.14,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732128854785,2.1419,233.22,233.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128854985,9.56564684,233.27,233.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128855181,0.72605756,233.26,233.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128855486,0.72608324,233.25,233.16,16.94405438]
["bitfinex-derivatives","SOLF0:USTF0",1732128855681,9.56231214,233.32,233.17,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732128855882,10.28839849,233.31,233.19,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128856081,0.72611023,233.3,233.19,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128856281,0.72611023,233.29,233.17,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732128856486,2.86741023,233.28,233.23,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128856689,2.1413,233.28,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128857186,9.5563488,233.34,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128857386,0.72610875,233.33,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128857788,0.72610875,233.32,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128857985,0.72610875,233.31,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128858191,2.86730875,233.3,233.24,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732128858379,16.94405438,233.36,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128858579,0.72610435,233.35,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128859281,9.53358618,233.39,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128859583,0.72603357,233.38,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128860090,0.72604792,233.37,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128860492,0.72604792,233.38,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128860884,0.72604792,233.37,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128861190,0.72604792,233.39,233.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128861388,2.1406,233.36,233.29,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128861794,0.72604792,233.35,233.29,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128862091,2.1406,233.36,233.29,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732128863291,16.94405438,233.44,233.32,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732128863490,0.72594361,233.43,233.32,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732128863690,0.72594361,233.43,233.33,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732128863894,2.86898355,233.47,233.33,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732128864087,0.72594361,233.42,233.33,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732128864392,0.72594361,233.41,233.33,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732128864798,0.72594361,233.4,233.29,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732128865091,2.1403,233.39,233.29,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732128865292,0.72594361,233.39,233.29,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732128865694,2.86634361,233.38,233.29,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732128865893,0.72594361,233.38,233.29,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732128866096,16.94405438,233.44,233.29,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732128866290,2.1403,233.39,233.32,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732128866486,0.72592496,233.38,233.29,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732128866687,0.72592496,233.38,233.32,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732128866890,16.94405438,233.44,233.32,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732128867100,16.94405438,233.44,233.29,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1732128867293,2.1401,233.42,233.35,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732128867592,0.72591984,233.43,233.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1732128867795,0.72591984,233.41,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128867993,16.94405438,233.52,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128868189,2.14,233.42,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128868894,2.1398,233.44,233.38,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732128869088,16.94405438,233.52,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128869489,0.72555697,233.5,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128869691,1.45115538,233.5,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128870192,16.94405438,233.48,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128870589,0.72560402,233.47,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128870794,2.1399,233.43,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128870997,0.72555697,233.5,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128871394,0.72563174,233.49,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128871791,2.1401,233.41,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128872193,16.94405438,233.48,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128872399,2.1399,233.44,233.38,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732128873099,2.1399,233.44,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128873100,10.56837663,233.46,233.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732128873296,10.56837663,233.4,233.29,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732128873506,2.1405,233.37,233.29,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1732128873794,10.56837663,233.43,233.29,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732128873999,0.72577939,233.42,233.29,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732128874193,2.1404,233.38,233.31,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732128874397,10.56837663,233.43,233.29,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732128874597,0.72578856,233.42,233.29,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732128875005,2.1406,233.36,233.3,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732128875804,10.56837663,233.43,233.29,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732128876104,0.72585454,233.42,233.29,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732128876295,2.1406,233.36,233.3,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732128876801,2.1407,233.35,233.3,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732128876999,1.45171351,233.42,233.33,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732128877303,0.725776,233.41,233.29,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732128877994,0.725776,233.41,233.37,72.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732128878401,10.56837663,233.4,233.37,72.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732128878599,2.1403,233.38,233.37,72.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732128879199,2.866076,233.38,233.37,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1732128879702,2.86618813,233.38,233.37,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1732128879898,2.86618813,233.38,233.37,4.92771289]
["bitfinex-derivatives","SOLF0:USTF0",1732128880103,2.1403,233.38,233.37,4.92771289]
["bitfinex-derivatives","SOLF0:USTF0",1732128880303,2.86618896,233.38,233.37,4.92771289]
["bitfinex-derivatives","SOLF0:USTF0",1732128882009,0.72588896,233.38,233.22,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732128882208,0.72588896,233.39,233.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128882409,10.56837663,233.28,233.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128882712,2.1418,233.23,233.17,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732128882913,2.1418,233.23,233.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128883212,10.56837663,233.28,233.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128883511,10.56837663,233.28,233.15,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732128884107,2.1418,233.22,233.15,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732128884509,10.56837663,233.28,233.13,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128884814,10.56837663,233.22,233.09,18.22077663]
["bitfinex-derivatives","SOLF0:USTF0",1732128885009,10.56837663,233.22,233.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128885216,10.56837663,233.22,233.09,20.36377663]
["bitfinex-derivatives","SOLF0:USTF0",1732128885406,10.56837663,233.22,233.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128886311,2.1421,233.19,233.12,10.56837663]
["bitfinex-derivatives","SOLF0:USTF0",1732128886512,12.67959175,233.3,233.15,10.56837663]
["bitfinex-derivatives","SOLF0:USTF0",1732128886713,10.56837663,233.3,233.15,12.71077663]
["bitfinex-derivatives","SOLF0:USTF0",1732128887309,10.56837663,233.27,233.13,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732128887614,2.16645697,233.3,233.26,10.56837663]
["bitfinex-derivatives","SOLF0:USTF0",1732128887912,238.7105111,233.47,233.34,10.56837663]
["bitfinex-derivatives","SOLF0:USTF0",1732128888118,9.48444933,233.43,233.35,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1732128888414,9.48444933,233.43,233.37,10.56837663]
["bitfinex-derivatives","SOLF0:USTF0",1732128888722,0.72599574,233.46,233.37,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128889013,0.72599574,233.46,233.39,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732128889216,52.35281643,233.57,233.37,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128889512,16.90260002,233.53,233.35,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1732128889915,2.1395,233.48,233.39,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732128890319,3.16,233.54,233.39,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732128890521,2.1393,233.5,233.4,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732128891419,54.46835607,233.57,233.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732128891715,16.90260002,233.53,233.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732128891919,2.1395,233.47,233.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732128894320,16.90260002,233.53,233.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732128894522,0.72555389,233.52,233.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732128894920,2.1397,233.45,233.41,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732128895217,16.90260002,233.49,233.35,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1732128895526,0.72561082,233.48,233.35,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1732128895721,16.90260002,233.45,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128895920,0.72561082,233.44,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128896320,2.1405,233.36,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128896726,18.99538759,233.45,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128897019,2.1404,233.38,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128898228,16.90260002,233.49,233.32,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732128898424,10.25035002,233.48,233.32,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732128898624,16.90260002,233.49,233.32,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732128898826,0.72572672,233.48,233.32,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732128899329,9.53005609,233.48,233.32,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732128899525,0.72572277,233.47,233.32,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732128899725,0.72572277,233.47,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128899929,0.72572277,233.47,233.33,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732128900125,0.72572277,233.48,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128900327,16.90260002,233.45,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128900626,2.19247245,233.44,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128900829,2.1404,233.38,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128901032,0.72579977,233.43,233.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128901334,16.90260002,233.41,233.28,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732128901920,2.1408,233.33,233.28,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732128902728,2.1409,233.32,233.28,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732128902931,19.02440796,233.41,233.28,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732128903330,2.141,233.31,233.28,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732128903623,2.141,233.31,233.04,31.86150184]
["bitfinex-derivatives","SOLF0:USTF0",1732128903624,16.90260002,233.33,233.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128903925,0.72603968,233.32,233.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128904432,2.1418,233.23,233.16,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1732128904625,16.90260002,233.33,233.16,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1732128904831,16.90260002,233.29,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128905024,0.72613974,233.28,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128905332,2.1413,233.28,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128905525,16.90260002,233.33,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128905726,16.90260002,233.29,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128905925,2.15286578,233.28,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128906131,2.1422,233.19,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128906323,2.15286578,233.28,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128906631,0.72594554,233.27,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128906827,2.1422,233.18,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128907022,0.72594554,233.27,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128907227,2.1415,233.26,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128907432,0.72564529,233.26,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128907827,16.90260002,233.29,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128908033,0.72546524,233.28,233.18,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128908332,16.90260002,233.33,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128908531,0.72529184,233.32,233.17,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732128908723,0.72529184,233.32,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128909232,16.90260002,233.29,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128909530,2.16278571,233.28,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128909725,2.1416,233.25,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128909925,2.16964285,233.27,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128910125,3.22,233.35,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128910126,16.90260002,233.25,233.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732128910325,2.1426,233.14,233.06,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732128910531,2.1426,233.14,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128910925,2.1426,233.14,233.07,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732128911224,2.1555,233.23,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128911424,16.90260002,233.25,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128911735,16.90260002,233.25,233.07,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732128911736,2.1426,233.14,233.07,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732128912230,2.1422,233.18,233.07,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732128912430,0.72553106,233.22,233.07,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732128912631,0.72551215,233.21,233.07,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732128912929,0.72551215,233.21,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128913135,2.1429,233.1,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128913324,16.90260002,233.21,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128913729,0.72572036,233.2,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128914728,2.1424,233.17,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128914924,19.02084009,233.25,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128915123,2.142,233.2,233.09,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732128915327,19.02084009,233.25,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128915730,16.90260002,233.25,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128915932,3.22,233.28,233.09,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128915933,0.72561447,233.24,233.09,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128916134,0.72561447,233.23,233.09,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128916330,0.72561447,233.22,233.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128916529,2.1418,233.22,233.1,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732128916729,0.72552165,233.21,233.1,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732128916927,0.72552165,233.21,233.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128917128,2.1424,233.17,233.11,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732128917429,3.22,233.28,233.12,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1732128917631,2.1419,233.21,233.15,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732128917937,16.90260002,233.29,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128918330,19.07343846,233.29,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128919334,2.1422,233.18,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128920431,19.07343846,233.29,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128920632,0.72566773,233.28,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128920932,2.1416,233.25,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128921129,0.72566773,233.28,233.18,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732128921329,16.90260002,233.33,233.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128921531,2.1415,233.26,233.16,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128921734,2.1415,233.26,233.19,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128922233,2.1415,233.26,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128922829,2.1415,233.26,233.17,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1732128922830,16.90260002,233.37,233.17,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1732128923030,0.72588887,233.36,233.22,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732128923239,0.72588887,233.36,233.23,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732128923636,2.1414,233.27,233.23,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732128924338,16.90260002,233.37,233.23,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732128924537,0.72587828,233.36,233.23,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732128924839,0.72587828,233.36,233.23,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1732128925531,16.90260002,233.37,233.23,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1732128925835,16.90260002,233.37,233.23,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732128925836,0.72576534,233.36,233.23,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732128926137,16.90260002,233.33,233.23,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732128926433,16.90260002,233.33,233.17,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1732128926434,2.1418,233.22,233.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128927031,2.1412,233.29,233.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128927237,0.72569977,233.28,233.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128927631,16.90260002,233.33,233.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128927632,2.1417,233.23,233.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128928431,4.28,233.42,233.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128928432,16.90260002,233.37,233.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128928631,0.72594338,233.36,233.2,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128928836,2.1412,233.29,233.22,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128929033,5.34158218,233.38,233.2,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128929343,17.62850767,233.37,233.2,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128929532,0.72590765,233.36,233.2,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128929733,0.72602415,233.36,233.2,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128930043,0.72602415,233.36,233.21,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128930442,0.72602415,233.36,233.2,16.90260002]
["bitfinex-derivatives","SOLF0:USTF0",1732128931135,0.72602415,233.36,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128931742,2.1414,233.27,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128932141,16.90260002,233.37,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128932647,2.1414,233.27,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128932946,16.90260002,233.37,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128933147,0.72613249,233.36,233.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732128933343,2.1417,233.24,233.18,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732128933546,16.90260002,233.33,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128933743,2.1413,233.28,233.18,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732128933941,16.90260002,233.33,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128934243,0.72616976,233.32,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128934439,0.72616976,233.32,233.18,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732128934840,0.72616976,233.32,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128935346,0.72616976,233.32,233.19,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732128936246,0.7261565,233.31,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128936451,1.45230128,233.31,233.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732128936654,0.72614478,233.3,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128936942,2.1414,233.27,233.21,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732128937248,2.1414,233.27,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128937249,0.7261565,233.31,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128937444,0.7261026,233.3,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128937753,0.72611222,233.29,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128938046,0.7261565,233.31,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128938047,0.72611222,233.3,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128938251,0.72611212,233.29,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128938447,0.7261565,233.31,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128938750,0.72610264,233.3,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128938948,2.1414,233.27,233.21,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732128939244,236.56269965,233.49,233.24,10.58216653]
["bitfinex-derivatives","SOLF0:USTF0",1732128939445,236.56269965,233.49,233.32,10.58216653]
["bitfinex-derivatives","SOLF0:USTF0",1732128939650,2.14,233.43,233.33,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732128939845,10.58216653,233.51,233.33,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732128940043,9.54206934,233.5,233.33,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732128940446,0.72000937,233.49,233.35,10.58216653]
["bitfinex-derivatives","SOLF0:USTF0",1732128941248,2.12482837,233.67,233.48,10.58216653]
["bitfinex-derivatives","SOLF0:USTF0",1732128941549,2.12482837,233.67,233.53,10.58216653]
["bitfinex-derivatives","SOLF0:USTF0",1732128941744,7.46774181,233.67,233.53,10.58216653]
["bitfinex-derivatives","SOLF0:USTF0",1732128942049,2.15196365,233.66,233.53,10.58216653]
["bitfinex-derivatives","SOLF0:USTF0",1732128942347,2.85186541,233.65,233.56,10.58216653]
["bitfinex-derivatives","SOLF0:USTF0",1732128942553,0.71396541,233.64,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128942848,9.52444321,233.67,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128943044,0.71387026,233.66,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128943351,0.71387026,233.65,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128943549,2.1376,233.68,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128943844,0.71381593,233.67,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128944247,2.09247813,233.75,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128944446,2.1376,233.69,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128944747,0.71375477,233.68,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128944939,2.1376,233.69,233.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128945347,2.1376,233.69,233.59,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732128945641,2.1374,233.71,233.6,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128946346,2.1374,233.7,233.61,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732128946643,16.88130786,233.76,233.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128946848,2.1373,233.72,233.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128947043,0.71367178,233.71,233.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128947248,16.88130786,233.68,233.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128947653,0.71367178,233.67,233.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128947953,2.1385,233.59,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128948250,16.88130786,233.68,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128948551,0.71392851,233.67,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128949652,2.1386,233.58,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128950847,2.19326115,233.63,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128950848,2.139,233.53,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128951744,2.5245,233.62,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128951949,0.71402569,233.61,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128952353,2.5245,233.62,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128952753,0.71398029,233.61,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128952955,2.1386,233.57,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128953646,2.1389,233.54,233.51,0.15588]
["bitfinex-derivatives","SOLF0:USTF0",1732128953957,16.88130786,233.8,233.53,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128954155,3.20734858,233.79,233.6,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128954455,2.1375,233.69,233.61,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1732128955450,4.64636823,233.79,233.61,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732128955451,16.88130786,233.76,233.61,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732128955957,0.71366794,233.75,233.61,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732128956557,2.1378,233.66,233.61,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732128956752,16.88130786,233.76,233.61,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732128956955,2.1373,233.71,233.61,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732128957154,16.88130786,233.76,233.61,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732128957451,0.71363352,233.75,233.61,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732128958059,229.0,233.99,233.69,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128958253,2.1365,233.8,233.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128958454,21.51650786,233.9,233.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128958759,2.1363,233.83,233.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128958955,26.80564623,233.9,233.71,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732128959157,26.80564623,233.9,233.73,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732128959158,2.1361,233.85,233.73,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732128959355,26.80564623,233.9,233.71,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732128959552,23.64564623,233.9,233.71,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732128959851,2.1363,233.82,233.73,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732128960155,229.0,234.09,233.73,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128960354,0.71320224,234.08,233.81,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128960554,16.88130786,234.04,233.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128960951,2.1353,233.93,233.83,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732128961150,2.1353,233.93,233.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128961151,2.14389139,234.0,233.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128961354,2.14389139,234.0,233.76,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128961355,16.88130786,233.95,233.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128961562,2.1355,233.91,233.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128961759,19.41630786,233.99,233.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128962761,2.1353,233.94,233.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128962957,2.535,233.99,233.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128963163,4.64283386,233.99,233.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128963366,2.535,233.99,233.81,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732128964058,2.1353,233.94,233.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128964364,2.535,233.99,233.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128964560,17.88130786,234.03,233.84,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128964561,1.0,234.03,233.84,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128964769,2.17211455,234.14,233.93,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128964962,2.4922,234.13,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128965163,2.1344,234.03,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128965370,2.4922,234.13,233.97,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128965862,2.134,234.08,233.98,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1732128966165,2.4922,234.13,233.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1732128966473,16.88130786,234.29,234.08,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128966660,0.712347,234.28,234.09,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732128966860,2.1328,234.21,234.09,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732128967064,16.88130786,234.29,234.09,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732128967266,0.71228565,234.28,234.09,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732128967869,2.133,234.19,234.09,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732128968268,0.71225573,234.18,234.09,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732128968668,0.71225573,234.28,234.09,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732128968862,0.71225573,234.27,234.09,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732128969062,229.0,234.42,234.09,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732128969063,12.85,234.46,234.17,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128969364,16.88130786,234.37,234.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128969564,0.71223542,234.36,234.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128969769,0.71202799,234.36,234.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128969962,0.71202799,234.36,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128970366,16.88130786,234.41,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128970367,0.71202799,234.4,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128970569,0.71202799,234.35,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128970765,0.71202799,234.39,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128970965,0.71202799,234.39,234.29,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128971171,16.88130786,234.44,234.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128971466,2.1316,234.34,234.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128971972,2.1319,234.31,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128972170,20.04130786,234.4,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128972369,0.71169178,234.39,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128973368,2.132,234.3,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128973774,20.04130786,234.4,234.21,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128973966,16.88130786,234.36,234.2,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732128974270,16.88130786,234.28,234.09,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128974578,3.16,234.27,234.11,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732128974875,2.1338,234.11,234.01,20.04130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128975175,3.16,234.19,234.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128975674,16.88130786,234.16,233.97,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128975872,16.88130786,234.16,233.97,20.04130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128976079,2.134,234.08,233.97,20.04130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128976270,3.16,234.23,234.02,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128976471,3.16,234.24,234.06,16.88130786]
["bitfinex-derivatives","SOLF0:USTF0",1732128976671,2.1332,234.17,234.07,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128976970,3.16,234.22,234.07,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128977980,27.30504929,234.19,233.99,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128978572,27.30504929,234.15,233.95,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128978878,3.16,234.14,233.95,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128979575,2.1341,234.07,233.95,29.44014929]
["bitfinex-derivatives","SOLF0:USTF0",1732128979870,27.30504929,234.19,233.99,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128980079,2.1336,234.12,234.04,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128980270,229.0,234.37,234.04,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128980271,27.30504929,234.24,234.04,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128980575,0.71222261,234.23,234.04,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128980970,2.1331,234.18,234.04,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128981170,3.16,234.18,234.0,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128981375,27.30504929,234.16,233.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128982174,15.2839,234.29,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128982175,27.30504929,234.2,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128982378,3.16,234.16,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128982776,2.1339,234.09,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128982972,30.46504929,234.16,233.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128983275,2.1344,234.03,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128983472,3.16,234.09,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128984076,3.16,234.09,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128984677,2.4203,234.14,233.97,29.43994929]
["bitfinex-derivatives","SOLF0:USTF0",1732128984981,5.5803,234.14,233.97,29.43994929]
["bitfinex-derivatives","SOLF0:USTF0",1732128985177,0.71246027,234.13,233.97,29.43994929]
["bitfinex-derivatives","SOLF0:USTF0",1732128985376,2.1341,234.06,233.97,29.43994929]
["bitfinex-derivatives","SOLF0:USTF0",1732128985678,5.5803,234.14,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128985879,2.1343,234.04,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128986276,3.16,234.1,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128986477,2.1344,234.03,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128986677,3.16,234.1,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128987080,2.1343,234.05,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128987274,3.16,234.1,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128987476,3.16,234.1,233.95,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732128987675,2.1343,234.05,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128987881,3.16,234.1,233.94,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732128988185,2.1345,234.04,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128988379,3.16,234.1,233.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128988877,0.71257312,234.09,233.93,34.93204929]
["bitfinex-derivatives","SOLF0:USTF0",1732128989278,3.16,234.1,233.93,34.93204929]
["bitfinex-derivatives","SOLF0:USTF0",1732128989479,0.71258246,234.08,233.93,34.93204929]
["bitfinex-derivatives","SOLF0:USTF0",1732128989677,0.71258246,234.09,233.93,34.93204929]
["bitfinex-derivatives","SOLF0:USTF0",1732128989882,2.1348,234.01,233.93,34.93204929]
["bitfinex-derivatives","SOLF0:USTF0",1732128990277,3.16,234.1,233.93,34.93204929]
["bitfinex-derivatives","SOLF0:USTF0",1732128990478,0.71257218,234.09,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128990681,3.16,234.12,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128991289,2.1341,234.09,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128991487,3.16,234.12,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128991986,2.4203,234.14,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128992187,3.16,234.16,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128993389,0.71234324,234.15,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128993588,2.1339,234.11,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128993779,3.16,234.16,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128993983,0.71244297,234.15,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128994186,2.1346,234.04,234.01,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128994584,2.1346,234.04,233.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732128994988,2.09889575,234.15,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128995189,0.71252143,234.14,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128995384,2.11576378,234.14,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128995687,2.1348,234.02,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128995888,3.16,234.08,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128996286,2.1346,234.04,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128996486,3.16,234.08,233.97,27.30504929]
["bitfinex-derivatives","SOLF0:USTF0",1732128996690,2.1341,234.09,233.97,18.95368402]
["bitfinex-derivatives","SOLF0:USTF0",1732128996891,3.16,234.09,233.97,16.81858402]
["bitfinex-derivatives","SOLF0:USTF0",1732128997393,3.16,234.1,233.97,16.81858402]
["bitfinex-derivatives","SOLF0:USTF0",1732128997991,3.16,234.1,233.97,18.95378402]
["bitfinex-derivatives","SOLF0:USTF0",1732128998595,2.1345,234.04,233.97,18.95378402]
["bitfinex-derivatives","SOLF0:USTF0",1732128999092,3.16,234.1,233.93,24.44558402]
["bitfinex-derivatives","SOLF0:USTF0",1732128999295,17.53116363,234.09,233.93,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1732128999488,0.71268123,234.08,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732128999689,2.1354,233.94,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129000595,2.1351,233.98,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129000799,3.16,234.0,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129001297,2.1353,233.96,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129001599,3.16,234.05,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129001995,2.1348,234.02,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129002295,3.16,234.05,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129002701,2.18291474,234.15,233.93,21.81108402]
["bitfinex-derivatives","SOLF0:USTF0",1732129002994,3.87264694,234.13,233.93,21.81108402]
["bitfinex-derivatives","SOLF0:USTF0",1732129003192,2.1342,234.07,233.93,23.94658402]
["bitfinex-derivatives","SOLF0:USTF0",1732129003390,3.16,234.13,233.93,21.81108402]
["bitfinex-derivatives","SOLF0:USTF0",1732129003598,0.71262133,234.12,233.93,21.81108402]
["bitfinex-derivatives","SOLF0:USTF0",1732129003891,2.1349,234.0,233.93,23.94658402]
["bitfinex-derivatives","SOLF0:USTF0",1732129004194,3.16,234.06,233.93,21.81108402]
["bitfinex-derivatives","SOLF0:USTF0",1732129004396,16.81858402,234.13,233.93,21.81108402]
["bitfinex-derivatives","SOLF0:USTF0",1732129004397,3.16,234.12,233.94,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732129004590,0.71261583,234.11,233.94,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732129004791,16.81858402,234.09,233.93,21.81108402]
["bitfinex-derivatives","SOLF0:USTF0",1732129004996,0.71261583,234.08,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129005691,16.81858402,234.05,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129005995,3.16,234.04,233.93,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1732129006193,16.81858402,234.01,233.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732129006392,2.1355,233.94,233.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732129006601,3.16,233.96,233.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732129008301,2.136,233.88,233.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732129008804,3.16,233.96,233.85,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732129009305,3.16,233.96,233.83,0.32874]
["bitfinex-derivatives","SOLF0:USTF0",1732129009505,2.1363,233.85,233.83,0.32874]
["bitfinex-derivatives","SOLF0:USTF0",1732129009902,3.16,233.96,233.83,0.32874]
["bitfinex-derivatives","SOLF0:USTF0",1732129010103,2.1363,233.85,233.83,0.32874]
["bitfinex-derivatives","SOLF0:USTF0",1732129010499,16.81858402,233.93,233.83,0.32874]
["bitfinex-derivatives","SOLF0:USTF0",1732129010799,2.1363,233.84,233.83,0.32874]
["bitfinex-derivatives","SOLF0:USTF0",1732129012302,19.97858402,233.89,233.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732129012503,2.1366,233.82,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129013609,3.16,233.87,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129014506,2.1367,233.8,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129015006,3.16,233.87,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129015208,2.1366,233.82,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129015510,16.81858402,233.89,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129015703,2.14279158,233.91,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129016008,3.16,233.9,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129016313,2.15265416,233.91,233.75,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1732129016612,3.16,233.9,233.75,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1732129017109,3.16,233.9,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129017306,3.16,233.9,233.76,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732129018705,2.1365,233.82,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129019909,2.1366,233.81,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129020309,16.81858402,233.89,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129021210,0.71315325,233.88,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129022310,0.71317097,233.87,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129022509,0.71317097,233.88,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129022812,0.71317245,233.87,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129023005,16.81858402,233.89,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129023205,2.1369,233.78,233.75,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732129023810,2.1371,233.76,233.71,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732129024011,3.16,233.8,233.69,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129024320,0.71346406,233.79,233.69,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129024509,2.1376,233.7,233.69,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129025808,2.138,233.66,233.65,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732129026514,2.138,233.66,233.65,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1732129026712,2.1383,233.63,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129026916,19.97858402,233.73,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129027110,0.71374942,233.72,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129027310,2.1383,233.63,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129028211,2.1377,233.7,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129028408,19.97858402,233.73,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129029115,2.1377,233.7,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129029316,19.97858402,233.73,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129029815,0.71379742,233.72,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129031014,2.138,233.66,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129031416,19.97858402,233.73,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129031616,2.1381,233.65,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129032413,19.97858402,233.73,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129032613,0.71377632,233.72,233.62,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1732129033016,0.71377632,233.72,233.57,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732129033221,16.81858402,233.69,233.57,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732129033418,0.71377251,233.68,233.57,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732129033618,3.16,233.67,233.57,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732129034522,2.1376,233.7,233.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732129034714,5.7626,233.75,233.6,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732129034918,0.7138107,233.74,233.6,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732129035117,0.7138107,233.74,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129035315,2.1379,233.68,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129035617,5.7626,233.75,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129035820,0.71370136,233.74,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129036123,16.81858402,233.76,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129036324,0.71366062,233.75,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129036519,2.1376,233.71,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129036724,3.16,233.77,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129036923,0.71364295,233.76,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129037419,2.1375,233.72,233.65,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732129037622,2.1375,233.72,233.66,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732129037817,3.16,233.77,233.66,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732129038022,0.71361283,233.76,233.66,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732129038622,16.81858402,233.8,233.67,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732129038623,19.97858402,233.8,233.67,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732129038819,0.71356434,233.79,233.66,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732129039322,2.86653317,233.79,233.66,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732129039519,16.81858402,233.76,233.66,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732129039724,2.1379,233.67,233.66,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1732129040225,16.81858402,233.72,233.61,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1732129040424,0.7137888,233.71,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129040926,2.1378,233.68,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129041225,18.97833435,233.72,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129041425,0.71381523,233.71,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129041628,2.1383,233.64,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129041827,18.97833435,233.72,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129042027,2.1382,233.64,233.61,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732129042229,16.81858402,233.68,233.58,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732129042727,2.1385,233.61,233.58,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732129042928,16.81858402,233.68,233.53,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732129043128,16.81858402,233.64,233.53,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732129043330,2.1389,233.56,233.53,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732129043728,16.81858402,233.64,233.53,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732129045221,16.81858402,233.68,233.53,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732129045525,16.81858402,233.68,233.55,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732129045731,16.81858402,233.68,233.53,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732129046229,3.16,233.7,233.53,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732129046428,0.71383594,233.69,233.53,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732129046628,2.1381,233.65,233.57,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732129046829,2.1381,233.65,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129047229,2.1381,233.65,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129047630,2.1382,233.64,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129048229,2.1383,233.63,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129048727,3.16,233.7,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129048926,2.1382,233.64,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129049530,2.1383,233.63,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129050231,2.1383,233.63,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129050534,2.1384,233.62,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129052640,16.81858402,233.72,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129052839,2.1385,233.61,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129053138,16.81858402,233.72,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129053334,2.1384,233.62,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129054237,16.81858402,233.72,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129054437,0.71377273,233.71,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129054943,2.1384,233.62,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129056234,2.1385,233.61,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129056433,16.81858402,233.72,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129056638,0.71373692,233.71,233.59,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732129057541,0.71373692,233.71,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129057735,2.1384,233.63,233.58,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732129058939,16.81858402,233.72,233.59,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732129059536,2.1404704,233.74,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129059743,0.19427,233.76,233.6,16.81858402]
["bitfinex-derivatives","SOLF0:USTF0",1732129059945,0.19427,233.76,233.61,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732129060137,2.35576627,233.76,233.61,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732129060343,2.35576627,233.76,233.61,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1732129060744,2.35576627,233.76,233.61,15.19056321]
["bitfinex-derivatives","SOLF0:USTF0",1732129060745,12.90022948,233.76,233.61,15.19056321]
["bitfinex-derivatives","SOLF0:USTF0",1732129061143,12.90022948,233.76,233.61,13.05216321]
["bitfinex-derivatives","SOLF0:USTF0",1732129061444,10.54446321,233.73,233.61,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732129061646,2.1381,233.65,233.61,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732129062142,10.54446321,233.73,233.61,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732129062744,2.1377,233.7,233.61,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732129062950,10.54446321,233.73,233.61,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732129063445,0.71371254,233.75,233.63,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732129063649,0.71371254,233.75,233.61,13.05216321]
["bitfinex-derivatives","SOLF0:USTF0",1732129063843,2.1376,233.71,233.61,15.19056321]
["bitfinex-derivatives","SOLF0:USTF0",1732129064044,0.71371254,233.75,233.61,15.19056321]
["bitfinex-derivatives","SOLF0:USTF0",1732129064442,2.1376,233.71,233.61,15.19056321]
["bitfinex-derivatives","SOLF0:USTF0",1732129064652,0.71371254,233.75,233.61,15.19056321]
["bitfinex-derivatives","SOLF0:USTF0",1732129065043,2.1378,233.69,233.62,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732129065248,0.71371254,233.75,233.62,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732129065444,2.1379,233.68,233.62,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732129066350,10.54446321,233.7,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129067446,2.1383,233.63,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129067645,10.54446321,233.7,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129068655,10.28766263,233.69,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129068851,0.71379473,233.68,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129069854,2.1383,233.63,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129070052,9.5738679,233.67,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129070257,9.5738679,233.66,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129070448,10.54446321,233.7,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129070649,17.80646639,233.69,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129070851,17.80646639,233.69,233.59,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129070852,7.51190655,233.68,233.59,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129071053,0.71383346,233.67,233.59,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129071356,17.80646558,233.68,233.59,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129071862,17.80646558,233.68,233.6,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732129072154,8.22575172,233.68,233.6,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732129072353,2.1381,233.65,233.6,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732129073049,0.71384517,233.68,233.59,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129073252,0.71384517,233.68,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129073455,11.25830838,233.68,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129073647,2.1386,233.6,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129073855,10.54446321,233.65,233.58,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129074047,10.54446321,233.65,233.54,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732129074048,2.1389,233.56,233.54,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732129074750,2.1388,233.57,233.54,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732129074950,10.54446321,233.65,233.54,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732129075357,2.1388,233.58,233.54,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732129075749,10.54446321,233.68,233.56,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129076063,10.29418243,233.67,233.56,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129076260,0.71385965,233.66,233.56,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129077053,9.58032278,233.67,233.55,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732129077262,0.71387425,233.66,233.56,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129077457,10.29419703,233.66,233.56,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129077658,2.1384,233.63,233.56,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129077857,9.57928693,233.68,233.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732129078058,10.29310151,233.67,233.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732129078358,2.4388,233.69,233.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732129078550,0.71381513,233.68,233.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732129079155,9.57922192,233.68,233.59,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732129079358,2.1383,233.64,233.56,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129079955,2.1383,233.64,233.59,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732129080153,2.1384,233.62,233.56,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129080354,10.54446321,233.68,233.54,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732129080553,10.29348582,233.67,233.54,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1732129080858,10.54446321,233.62,233.51,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732129081357,2.1392,233.53,233.51,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732129081757,9.58252555,233.61,233.51,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732129081959,2.1391,233.54,233.51,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732129082956,10.54446321,233.59,233.51,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732129083157,2.1393,233.52,233.51,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732129083563,2.1397,233.48,233.43,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732129083762,2.1397,233.48,233.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129084167,2.1398,233.46,233.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129084360,5.28209064,233.6,233.43,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1732129084361,10.54446321,233.53,233.43,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1732129084661,2.1395,233.5,233.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1732129084864,10.54446321,233.53,233.41,13.06686321]
["bitfinex-derivatives","SOLF0:USTF0",1732129085860,10.54446321,233.56,233.41,13.06686321]
["bitfinex-derivatives","SOLF0:USTF0",1732129086261,10.54446321,233.53,233.41,13.06686321]
["bitfinex-derivatives","SOLF0:USTF0",1732129086460,10.54446321,233.53,233.41,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1732129086656,2.1395,233.5,233.42,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732129086856,10.54446321,233.59,233.44,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129087268,2.139,233.55,233.48,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732129087563,10.54446321,233.62,233.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129087760,2.1389,233.57,233.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732129088160,3.14,233.64,233.5,10.54446321]
["bitfinex-derivatives","SOLF0:USTF0",1732129088359,2.1386,233.59,233.51,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732129088556,10.78527321,233.65,233.51,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732129088757,10.54446321,233.62,233.51,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732129090667,2.139,233.55,233.51,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732129091561,2.1392,233.53,233.51,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732129091756,16.89176611,233.63,233.49,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1732129091964,3.85407394,233.62,233.49,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1732129092161,2.1393,233.52,233.49,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1732129092362,2.1393,233.52,233.45,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1732129092557,16.89176611,233.59,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129092757,2.1395,233.5,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129093870,2.1396,233.49,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129094370,2.5341,233.58,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129095167,16.89176611,233.64,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129095468,0.7139953,233.63,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129095658,0.7139953,233.63,233.5,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732129095857,0.7139953,233.63,233.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129096058,2.1389,233.57,233.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129096668,16.89176611,233.64,233.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129096967,2.1389,233.56,233.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129097173,16.89176611,233.64,233.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129097368,2.139,233.55,233.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129097559,2.139,233.55,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129097560,9.55828244,233.63,233.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129097762,3.35190584,233.62,233.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129097965,16.89176611,233.6,233.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129098167,0.71400584,233.59,233.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129098368,16.89176611,233.56,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129100271,2.1395,233.5,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129101272,16.89176611,233.56,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129101273,2.1396,233.49,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129101972,16.89176611,233.56,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129102166,2.1396,233.48,233.45,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732129102367,2.1396,233.48,233.43,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732129102667,16.89176611,233.56,233.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129102870,0.71423438,233.55,233.41,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1732129103064,16.89176611,233.52,233.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129103270,16.89176611,233.48,233.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732129104576,2.1403,233.41,233.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732129104966,16.89176611,233.48,233.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732129105170,2.1402,233.43,233.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732129106174,2.151,233.54,233.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732129106366,16.89176611,233.56,233.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732129106568,16.89176611,233.56,233.42,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732129106869,16.89176611,233.56,233.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732129108075,16.89176611,233.56,233.4,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1732129108375,16.89176611,233.6,233.41,16.89176611]
["bitfinex-derivatives","SOLF0:USTF0",1732129108680,0.71413749,233.59,233.41,16.89176611]
["bitfinex-derivatives","SOLF0:USTF0",1732129108876,2.1393,233.51,233.41,16.89176611]
["bitfinex-derivatives","SOLF0:USTF0",1732129109073,0.71413749,233.59,233.41,16.89176611]
["bitfinex-derivatives","SOLF0:USTF0",1732129109372,2.1394,233.51,233.41,16.89176611]
["bitfinex-derivatives","SOLF0:USTF0",1732129109576,16.89176611,233.6,233.41,16.89176611]
["bitfinex-derivatives","SOLF0:USTF0",1732129109876,0.71412184,233.59,233.41,16.89176611]
["bitfinex-derivatives","SOLF0:USTF0",1732129110280,16.89176611,233.56,233.4,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1732129110882,16.89176611,233.56,233.41,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732129111477,2.1397,233.48,233.41,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732129112075,2.1395,233.5,233.4,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1732129112385,3.14,233.57,233.41,16.89176611]
["bitfinex-derivatives","SOLF0:USTF0",1732129112583,2.1392,233.53,233.47,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732129112785,16.89176611,233.6,233.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129113077,0.7141183,233.59,233.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129113284,0.7141183,233.59,233.45,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732129113285,2.1393,233.51,233.45,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732129114580,2.1393,233.52,233.46,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732129114785,1.42823655,233.59,233.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129115087,1.42823655,233.59,233.46,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732129115285,2.1392,233.53,233.48,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732129115780,2.139,233.55,233.46,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732129117183,1.42823655,233.59,233.46,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732129117587,0.7141183,233.59,233.46,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732129117988,2.1387,233.58,233.49,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732129118186,4.5599,233.63,233.49,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732129118387,0.71399681,233.62,233.49,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732129118786,2.139,233.56,233.5,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732129118980,2.139,233.56,233.46,13.16668844]
["bitfinex-derivatives","SOLF0:USTF0",1732129119188,2.139,233.56,233.49,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129119578,15.11768844,233.63,233.49,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129119789,2.139,233.55,233.49,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129120290,2.139,233.55,233.49,12.69718844]
["bitfinex-derivatives","SOLF0:USTF0",1732129120792,2.1389,233.57,233.5,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732129120986,15.11768844,233.63,233.5,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732129122694,2.139,233.56,233.5,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732129122994,10.55778844,233.63,233.49,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129123187,2.1387,233.59,233.5,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732129124091,2.1387,233.59,233.53,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732129124291,2.1387,233.59,233.53,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732129124493,2.1387,233.58,233.53,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732129124792,10.55778844,233.63,233.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129127293,2.1385,233.6,233.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129127492,10.55778844,233.63,233.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129127693,2.1387,233.59,233.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129127891,10.55778844,233.63,233.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129128188,2.1385,233.6,233.54,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732129128696,10.55778844,233.66,233.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129128891,10.55778844,233.63,233.53,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732129129088,10.55778844,233.63,233.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129129290,10.55778844,233.6,233.5,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732129129499,10.55778844,233.57,233.5,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732129129688,10.55778844,233.57,233.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129129887,2.1391,233.54,233.48,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732129130094,10.55778844,233.61,233.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129130596,10.28654063,233.6,233.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129130792,10.55778844,233.61,233.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129130990,0.71405424,233.6,233.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129131190,10.28659133,233.6,233.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129131395,2.1392,233.53,233.47,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732129131792,10.55778844,233.58,233.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129131989,2.1394,233.5,233.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129132192,2.1529,233.63,233.41,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732129132193,10.55778844,233.55,233.41,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732129132386,3.14,233.6,233.41,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732129132387,10.55778844,233.52,233.41,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732129133593,10.55778844,233.52,233.41,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1732129134192,2.1398,233.47,233.41,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1732129134394,10.55778844,233.52,233.41,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732129134697,2.1398,233.46,233.41,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732129135697,2.1399,233.45,233.41,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732129135900,10.55778844,233.52,233.41,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732129136700,10.55778844,233.52,233.41,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1732129136900,2.5517,233.59,233.47,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129137096,0.71417785,233.58,233.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129137605,2.1391,233.54,233.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129137804,2.5517,233.59,233.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129138007,2.5517,233.59,233.48,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732129138602,2.1391,233.53,233.48,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732129140094,2.139,233.55,233.48,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732129140301,2.5517,233.59,233.48,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732129140799,2.1391,233.54,233.48,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1732129143200,2.5517,233.59,233.48,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1732129143402,9.56928143,233.62,233.5,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129143596,9.56928143,233.62,233.48,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732129143597,10.55778844,233.66,233.53,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129143796,0.71391856,233.65,233.53,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129144006,0.71391856,233.65,233.48,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1732129144007,10.55778844,233.6,233.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129145199,10.55778844,233.57,233.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129145406,2.139,233.54,233.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129145605,10.55778844,233.6,233.45,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732129146008,10.55778844,233.6,233.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129146308,2.1392,233.53,233.46,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732129146506,10.55778844,233.57,233.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129146714,2.1395,233.49,233.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129146907,10.55778844,233.54,233.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129147106,10.55778844,233.51,233.41,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1732129147308,10.55778844,233.48,233.36,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1732129147607,10.55778844,233.51,233.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129148511,2.1397,233.48,233.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129148809,10.55778844,233.51,233.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129149908,10.55778844,233.54,233.4,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129150113,0.71423769,233.53,233.4,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129151614,0.71423769,233.53,233.43,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129152208,2.1395,233.5,233.43,12.69778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129153220,2.1395,233.49,233.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129154518,2.1396,233.48,233.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129155016,2.1397,233.47,233.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732129155413,0.71423769,233.53,233.4,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129155619,2.1397,233.47,233.4,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129155914,0.71423769,233.53,233.47,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732129156108,0.71423769,233.53,233.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129156109,2.85333769,233.53,233.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129156308,2.85333769,233.53,233.46,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129156309,0.71423769,233.53,233.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129156511,0.71423769,233.53,233.49,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732129156911,0.71423769,233.53,233.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129157111,2.1392,233.52,233.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129157614,0.71423769,233.53,233.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129157818,2.1391,233.54,233.49,13.67778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129158015,10.55778844,233.63,233.49,13.67778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129158221,9.57277402,233.62,233.49,13.67778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129159122,10.55778844,233.57,233.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129159323,2.1394,233.5,233.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129160119,2.1395,233.49,233.47,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1732129160418,10.55778844,233.57,233.47,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1732129160615,10.55778844,233.54,233.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129161126,2.1396,233.48,233.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129161721,10.55778844,233.57,233.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129162023,10.55778844,233.54,233.4,13.16798844]
["bitfinex-derivatives","SOLF0:USTF0",1732129162219,10.55778844,233.54,233.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129162517,2.1398,233.46,233.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129162718,10.55778844,233.51,233.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129163616,2.1395,233.49,233.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129163923,10.55778844,233.51,233.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129164424,2.1398,233.46,233.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129165418,10.55778844,233.48,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129165617,10.55778844,233.45,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129166222,2.1404,233.4,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129166629,10.55778844,233.45,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129167519,2.1405,233.38,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129167820,10.55778844,233.45,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129168619,2.1401,233.43,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129168819,10.55778844,233.45,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129169025,10.55778844,233.42,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129169226,2.1404,233.4,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129170925,10.55778844,233.46,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129171229,2.1405,233.39,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129173727,2.1404,233.39,233.36,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1732129174133,10.55778844,233.4,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129174330,2.1407,233.36,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129176535,10.55778844,233.41,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129177429,10.55778844,233.47,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129177730,10.55778844,233.47,233.35,123.68694]
["bitfinex-derivatives","SOLF0:USTF0",1732129177934,10.55778844,233.52,233.37,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129178233,10.55778844,233.49,233.37,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129178428,10.55778844,233.46,233.36,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732129178634,2.1403,233.4,233.36,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732129178830,2.1403,233.4,233.35,123.68694]
["bitfinex-derivatives","SOLF0:USTF0",1732129181040,10.55778844,233.43,233.35,123.68694]
["bitfinex-derivatives","SOLF0:USTF0",1732129182335,2.1405,233.38,233.35,123.68694]
["bitfinex-derivatives","SOLF0:USTF0",1732129182637,10.55778844,233.43,233.35,123.68694]
["bitfinex-derivatives","SOLF0:USTF0",1732129183033,2.1406,233.37,233.35,123.68694]
["bitfinex-derivatives","SOLF0:USTF0",1732129183236,10.55778844,233.4,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129184336,2.1406,233.36,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129190046,10.55778844,233.4,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129190348,10.55778844,233.37,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129190640,2.1406,233.36,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129191247,2.84835996,233.36,233.35,120.56694]
["bitfinex-derivatives","SOLF0:USTF0",1732129191641,2.84835996,233.36,233.35,53.00653592]
["bitfinex-derivatives","SOLF0:USTF0",1732129193248,2.1412,233.3,233.23,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1732129194240,2.1412,233.29,233.23,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1732129195440,2.1411,233.31,233.23,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1732129195645,10.55778844,233.33,233.23,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1732129196146,2.1414,233.27,233.23,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1732129196339,2.1414,233.27,233.25,241.49987]
["bitfinex-derivatives","SOLF0:USTF0",1732129196540,2.1412,233.29,233.25,241.49987]
["bitfinex-derivatives","SOLF0:USTF0",1732129196743,10.55778844,233.33,233.25,241.49987]
["bitfinex-derivatives","SOLF0:USTF0",1732129197945,2.1412,233.29,233.25,241.49987]
["bitfinex-derivatives","SOLF0:USTF0",1732129198346,10.55778844,233.33,233.25,241.49987]
["bitfinex-derivatives","SOLF0:USTF0",1732129199149,2.1413,233.28,233.25,241.49987]
["bitfinex-derivatives","SOLF0:USTF0",1732129199349,10.55778844,233.33,233.25,241.49987]
["bitfinex-derivatives","SOLF0:USTF0",1732129199648,10.55778844,233.3,233.25,241.49987]
["bitfinex-derivatives","SOLF0:USTF0",1732129200451,2.1414,233.26,233.25,241.49987]
["bitfinex-derivatives","SOLF0:USTF0",1732129200647,2.1414,233.26,233.25,239.33297]
["bitfinex-derivatives","SOLF0:USTF0",1732129200854,2.84862498,233.26,233.25,239.33297]
["bitfinex-derivatives","SOLF0:USTF0",1732129201154,2.1414,233.26,233.25,239.33297]
["bitfinex-derivatives","SOLF0:USTF0",1732129201557,2.84870906,233.26,233.25,239.33297]
["bitfinex-derivatives","SOLF0:USTF0",1732129201761,2.1414,233.26,233.25,239.33297]
["bitfinex-derivatives","SOLF0:USTF0",1732129206262,10.55778844,233.3,233.25,239.33297]
["bitfinex-derivatives","SOLF0:USTF0",1732129206455,10.55778844,233.26,233.25,239.33297]
["bitfinex-derivatives","SOLF0:USTF0",1732129206860,12.69918844,233.26,233.25,239.33297]
["bitfinex-derivatives","SOLF0:USTF0",1732129210165,12.69918844,233.26,233.25,239.33297]
["bitfinex-derivatives","SOLF0:USTF0",1732129211566,10.55778844,233.26,233.19,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732129211861,2.1419,233.22,233.19,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732129212066,10.55778844,233.26,233.19,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732129212368,10.55778844,233.23,233.16,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732129212660,10.55778844,233.17,233.13,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1732129212859,2.1425,233.14,233.13,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1732129213658,2.1425,233.14,233.03,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732129213659,11.26475545,233.14,233.03,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1732129213860,10.55778844,233.07,233.03,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1732129214360,10.55778844,233.04,232.9,12.70248844]
["bitfinex-derivatives","SOLF0:USTF0",1732129214664,10.55778844,233.04,232.78,7.79915017]
["bitfinex-derivatives","SOLF0:USTF0",1732129214665,10.55778844,233.16,233.15,141.17782312]
["bitfinex-derivatives","SOLF0:USTF0",1732129214962,0.70664305,233.03,232.93,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1732129215164,0.70664305,233.03,232.95,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129215363,7.43726145,233.16,232.98,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129215558,7.43726145,233.16,232.99,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732129215559,2.1433,233.07,232.99,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732129216560,2.1431,233.09,233.01,10.55778844]
["bitfinex-derivatives","SOLF0:USTF0",1732129216760,7.43726145,233.16,232.99,19.51163107]
["bitfinex-derivatives","SOLF0:USTF0",1732129216961,0.70222416,233.15,232.99,19.51163107]
["bitfinex-derivatives","SOLF0:USTF0",1732129217161,16.95723107,233.13,232.99,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732129217565,2.1437,233.02,232.99,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732129217868,19.11023087,233.09,232.99,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732129218069,3.82206837,233.08,232.99,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732129218368,4.2837,233.22,232.99,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732129218369,39.01344769,233.38,233.05,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129218563,16.95723107,233.3,233.11,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129218759,16.95723107,233.3,233.13,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732129218760,2.1418,233.22,233.13,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732129219267,2.1416,233.25,233.12,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1732129219568,16.95723107,233.3,233.12,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1732129219760,2.1416,233.25,233.12,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1732129219960,16.95723107,233.3,233.12,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1732129220168,16.95723107,233.34,233.12,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1732129220571,2.1553589,233.35,233.15,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129220763,16.95723107,233.35,233.15,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129220970,2.1415,233.26,233.15,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129221162,16.95723107,233.35,233.15,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129221867,16.95723107,233.35,233.17,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732129222567,16.95723107,233.31,233.12,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1732129222870,16.95723107,233.35,233.15,20.07723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129223062,16.95723107,233.35,233.19,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129223466,16.95723107,233.35,233.2,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732129223666,2.1418,233.22,233.2,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732129225169,16.95723107,233.31,233.2,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732129225973,16.95723107,233.35,233.2,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732129226573,0.69051527,233.34,233.2,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732129226770,16.95723107,233.31,233.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129228069,16.95723107,233.31,233.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129228573,0.68985143,233.3,233.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129228774,2.1419,233.22,233.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129228970,16.95723107,233.31,233.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129229174,2.1417,233.24,233.15,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732129229676,2.1415,233.26,233.15,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732129229972,16.95723107,233.31,233.15,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732129230176,16.95723107,233.31,233.16,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732129230377,0.69040508,233.3,233.15,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129230777,2.1415,233.26,233.18,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732129231677,2.1417,233.24,233.16,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732129231877,16.95723107,233.31,233.15,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129232070,2.1417,233.24,233.15,19.09963107]
["bitfinex-derivatives","SOLF0:USTF0",1732129232270,0.69040214,233.3,233.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1732129232472,16.95723107,233.27,233.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1732129232777,2.1421,233.19,233.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129232977,19.05114124,233.27,233.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129233175,0.69005519,233.26,233.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1732129233477,16.95723107,233.23,233.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1732129233772,2.1425,233.15,233.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1732129234179,16.95723107,233.23,233.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1732129234379,2.1421,233.2,233.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1732129234678,0.69016331,233.22,233.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1732129234880,0.68995626,233.21,233.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1732129235076,2.1425,233.14,233.13,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732129238778,16.95723107,233.15,232.96,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732129238980,16.95723107,233.1,232.98,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1732129239483,16.95723107,233.06,232.97,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732129239680,16.95723107,233.02,232.97,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732129240083,2.144,232.98,232.97,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732129240484,16.95723107,233.02,232.92,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1732129240678,2.1445,232.93,232.87,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732129240875,3.1,232.97,232.87,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732129241076,16.95723107,232.94,232.87,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732129241279,2.1446,232.92,232.87,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732129241482,16.95723107,232.94,232.87,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732129241674,16.95723107,232.94,232.76,20.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129241876,16.95723107,232.94,232.77,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732129242481,2.145,232.88,232.77,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732129242676,16.95723107,232.94,232.77,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732129242887,3.1,232.96,232.8,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129243085,16.95723107,232.95,232.77,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732129243579,2.4517,233.01,232.84,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129243781,3.1,233.01,232.84,20.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129244182,2.1444,232.94,232.84,20.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129244577,2.144,232.99,232.84,20.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129244985,3.1,233.02,232.84,20.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129245182,2.144,232.98,232.88,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129245381,3.1,233.05,232.89,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732129245791,2.1441,232.98,232.89,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732129246086,3.1,233.05,232.89,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732129246482,16.95723107,233.03,232.89,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732129246779,16.95723107,232.99,232.89,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1732129246980,16.95723107,232.95,232.82,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1732129247183,3.1,232.94,232.82,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1732129247485,2.1447,232.91,232.82,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1732129247690,3.1,232.94,232.82,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1732129248692,2.1451,232.87,232.82,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1732129248892,3.1,232.94,232.81,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732129250096,16.95723107,232.91,232.77,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732129250390,16.95723107,232.91,232.44,263.75536305]
["bitfinex-derivatives","SOLF0:USTF0",1732129250391,16.95723107,232.87,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129250592,2.1457,232.81,232.72,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732129250790,3.1,232.86,232.7,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732129251191,2.1456,232.82,232.71,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732129251488,3.1,232.86,232.72,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129251889,2.1456,232.81,232.73,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732129252086,3.1,232.86,232.72,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129252490,2.1458,232.79,232.72,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129252694,3.1,232.86,232.72,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129253596,0.68872476,232.85,232.72,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129254094,0.68872476,232.85,232.7,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732129254296,2.146,232.76,232.7,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732129254889,3.1,232.86,232.7,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732129255394,2.1461,232.76,232.7,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732129255596,19.12644036,232.83,232.7,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1732129255799,0.68839866,232.82,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129255989,2.1458,232.79,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129256196,3.1,232.78,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129256396,16.95723107,232.83,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129256596,2.4292,232.85,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129256791,3.1,232.85,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129257193,2.1459,232.79,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129257394,3.1,232.85,232.7,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732129258300,2.1459,232.78,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129258492,3.1,232.85,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129258795,2.1459,232.78,232.69,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732129259000,16.95723107,232.83,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129259502,2.146,232.77,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129259800,16.95723107,232.83,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129260198,3.1,232.85,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129260501,2.146,232.77,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129260700,2.83818452,232.84,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129260999,2.1458,232.79,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129261192,3.1,232.78,232.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732129261498,3.1,232.78,232.69,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732129262303,2.1461,232.76,232.69,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732129262493,3.1,232.78,232.65,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1732129263198,16.95723107,232.75,232.59,0.185]
["bitfinex-derivatives","SOLF0:USTF0",1732129264002,3.1,232.74,232.6,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129264200,3.1,232.73,232.6,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129264505,3.1,232.75,232.64,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129264802,3.1,232.75,232.65,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732129265197,3.1,232.75,232.64,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129265395,2.5137,232.81,232.64,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129265602,2.5137,232.81,232.68,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129266099,2.1459,232.79,232.69,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732129266301,2.16903134,232.85,232.69,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732129266497,3.1,232.84,232.69,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732129266702,5.24927382,232.84,232.69,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732129266901,22.20650489,232.84,232.69,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732129267099,22.20650489,232.84,232.64,24.12883107]
["bitfinex-derivatives","SOLF0:USTF0",1732129267300,16.95723107,232.8,232.64,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732129267994,16.95723107,232.76,232.6,19.43403107]
["bitfinex-derivatives","SOLF0:USTF0",1732129268195,3.1,232.75,232.6,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732129268397,2.1466,232.71,232.6,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732129268596,5.7189,232.75,232.6,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732129269297,2.1472,232.64,232.6,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732129270102,2.6189,232.75,232.6,19.43403107]
["bitfinex-derivatives","SOLF0:USTF0",1732129270303,3.1,232.74,232.6,19.43403107]
["bitfinex-derivatives","SOLF0:USTF0",1732129270500,3.1,232.74,232.65,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732129270701,2.1464,232.72,232.64,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129270903,3.1,232.74,232.64,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129271100,2.1462,232.75,232.64,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129271409,3.1,232.81,232.68,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129272309,16.95723107,232.88,232.72,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129272498,4.2893,232.92,232.72,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129272499,3.78793112,232.87,232.72,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129272700,3.1,232.87,232.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732129273011,2.1458,232.79,232.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732129273602,2.14970334,232.86,232.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732129273906,3.1,232.87,232.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732129274109,0.68769947,232.86,232.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732129274306,16.95723107,232.84,232.68,21.97643107]
["bitfinex-derivatives","SOLF0:USTF0",1732129274811,2.19974139,232.83,232.68,21.97643107]
["bitfinex-derivatives","SOLF0:USTF0",1732129275002,16.95723107,232.84,232.68,21.97643107]
["bitfinex-derivatives","SOLF0:USTF0",1732129275209,2.15166587,232.83,232.68,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1732129275407,2.83926199,232.83,232.68,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1732129275713,2.15166587,232.83,232.68,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1732129275915,0.68757385,232.82,232.68,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1732129276211,2.1465,232.72,232.68,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1732129276511,3.1,232.77,232.68,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1732129277910,16.95723107,232.76,232.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732129278110,19.45523107,232.76,232.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732129278316,21.59686605,232.76,232.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732129278505,2.1471,232.65,232.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732129278814,21.59686605,232.76,232.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732129279807,2.1471,232.65,232.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732129280215,21.59686605,232.76,232.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732129280417,4.63963498,232.76,232.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732129280618,4.63963498,232.76,232.6,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1732129280817,4.63963498,232.76,232.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1732129281019,0.7167,232.79,232.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129281219,3.1,232.78,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732129281416,3.1,232.78,232.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129281922,2.1465,232.71,232.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129283322,2.1465,232.71,232.63,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732129283520,16.95723107,232.8,232.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129283521,16.95723107,232.69,232.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129283722,3.1,232.68,232.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732129283921,3.1,232.68,232.48,22.13873107]
["bitfinex-derivatives","SOLF0:USTF0",1732129284621,2.1479,232.56,232.48,22.13873107]
["bitfinex-derivatives","SOLF0:USTF0",1732129284822,3.1,232.6,232.48,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732129285625,2.1482,232.53,232.48,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732129286725,2.1483,232.52,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129286925,3.1,232.6,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129287126,19.14811475,232.68,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129287127,238.0504901,232.93,232.59,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129287320,238.0504901,232.93,232.67,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129287321,3.3548,232.9,232.67,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129287516,3.3548,232.9,232.69,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732129287517,16.95723107,232.87,232.69,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732129287721,0.68774689,232.86,232.67,20.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129288018,10.12177337,232.86,232.67,20.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129288218,20.05723107,232.87,232.67,20.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129288524,16.95723107,232.83,232.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129288921,2.1463,232.73,232.62,20.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129289218,0.68803184,232.82,232.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129289219,3.1,232.78,232.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129289528,3.1,232.78,232.62,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732129292028,0.68802596,232.77,232.62,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732129292220,2.1464,232.72,232.62,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732129292425,3.1,232.78,232.63,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732129292621,16.95723107,232.71,232.6,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1732129292825,16.95723107,232.67,232.53,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732129293029,3.1,232.66,232.53,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732129293327,2.1479,232.56,232.53,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732129293520,3.1,232.66,232.53,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732129293725,16.95723107,232.63,232.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732129293926,3.1,232.66,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129293927,2.1484,232.51,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129294131,3.1,232.56,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129294328,229.0,233.04,232.55,33.91446214]
["bitfinex-derivatives","SOLF0:USTF0",1732129294528,2.1453,232.84,232.73,16.95723107]
["bitfinex-derivatives","SOLF0:USTF0",1732129294829,19.37136359,232.9,232.74,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732129295022,2.1455,232.82,232.74,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732129295225,20.0280112,232.89,232.74,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732129295528,2.1454,232.83,232.74,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732129295929,3.1,232.89,232.74,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732129296126,2.1455,232.83,232.74,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732129296730,2.1455,232.83,232.74,32.85706439]
["bitfinex-derivatives","SOLF0:USTF0",1732129296925,9.49720537,232.88,232.74,32.85706439]
["bitfinex-derivatives","SOLF0:USTF0",1732129297129,3.1,232.94,232.78,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129297327,17.65338768,232.93,232.82,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129297526,2.1446,232.92,232.82,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129297728,3.1,232.95,232.82,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129298029,10.19651911,232.94,232.82,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129298227,3.1,232.95,232.82,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129298529,2.1447,232.91,232.82,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129298732,27.61666439,233.04,232.82,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129298936,3.1,233.02,232.82,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129299135,16.94710097,233.01,232.82,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129299335,16.94710097,233.0,232.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129299528,9.49927236,232.99,232.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129299727,0.68967142,232.98,232.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129300032,0.68967142,232.98,232.74,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732129300033,27.61666439,232.87,232.59,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129300333,27.61666439,232.87,232.51,20.98837046]
["bitfinex-derivatives","SOLF0:USTF0",1732129300334,27.61666439,232.75,232.6,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732129300532,2.1468,232.69,232.6,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732129301237,27.61666439,232.71,232.6,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732129301441,2.1468,232.68,232.6,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732129301637,27.61666439,232.71,232.6,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732129301833,2.1468,232.68,232.6,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732129302027,27.61666439,232.67,232.6,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732129302327,27.61666439,232.67,232.52,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129302526,2.1475,232.61,232.52,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129302733,30.91666439,232.67,232.52,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129303032,27.61666439,232.63,232.52,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129303535,27.61666439,232.63,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129303738,27.61666439,232.59,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129304031,2.1479,232.56,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129304335,27.61666439,232.63,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129305635,27.61666439,232.67,232.5,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1732129305832,27.61666439,232.67,232.51,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129306229,3.3,232.7,232.51,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129307038,27.61666439,232.71,232.51,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129307230,2.1471,232.65,232.56,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732129307731,2.1471,232.65,232.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129307732,2.1469,232.67,232.57,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732129307939,27.61666439,232.71,232.55,30.91666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129308627,2.147,232.66,232.57,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732129308835,27.61666439,232.71,232.55,30.91666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129309040,2.1473,232.63,232.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1732129309238,27.61666439,232.67,232.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129309837,2.1474,232.62,232.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129310736,2.1474,232.61,232.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129310936,27.61666439,232.67,232.49,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732129311135,27.61666439,232.67,232.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129311136,2.1478,232.57,232.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129311433,27.61666439,232.67,232.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129311638,0.68902229,232.66,232.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129312343,27.61666439,232.63,232.49,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732129312634,2.4525,232.67,232.49,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1732129312830,0.68905059,232.66,232.49,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1732129313835,2.1474,232.61,232.49,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1732129314042,2.4525,232.67,232.49,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1732129314540,1.37755054,232.66,232.49,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1732129314740,0.68877488,232.66,232.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732129314940,27.61666439,232.64,232.49,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1732129315136,27.61666439,232.6,232.49,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732129315641,2.1483,232.52,232.49,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732129316139,2.1483,232.52,232.44,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1732129316140,27.61666439,232.56,232.44,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129317043,2.1485,232.49,232.44,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129317343,27.61666439,232.56,232.44,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129318637,2.1486,232.49,232.44,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129319042,27.61666439,232.6,232.44,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129319441,27.61666439,232.64,232.44,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129319639,0.68878226,232.63,232.44,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129319839,27.61666439,232.64,232.48,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732129320036,27.61666439,232.64,232.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129320434,2.1479,232.57,232.49,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1732129320638,27.61666439,232.64,232.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129320839,27.61666439,232.6,232.44,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732129321045,27.61666439,232.6,232.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129321242,2.1484,232.51,232.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129321736,27.61666439,232.6,232.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129322138,2.1485,232.5,232.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129322337,27.61666439,232.6,232.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129322743,27.61666439,232.56,232.43,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1732129323346,2.1486,232.48,232.43,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1732129323847,2.5011,232.55,232.43,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1732129324850,2.1484,232.51,232.43,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1732129325146,2.5011,232.55,232.43,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1732129325346,2.5011,232.55,232.43,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1732129325946,2.6738,232.58,232.43,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1732129326153,2.5011,232.63,232.43,33.56946439]
["bitfinex-derivatives","SOLF0:USTF0",1732129326347,2.5011,232.63,232.47,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129326543,2.5011,232.63,232.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732129326845,2.5011,232.63,232.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129327047,2.6527,232.67,232.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129327248,2.6527,232.67,232.53,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732129327443,27.61666439,232.6,232.41,31.16997439]
["bitfinex-derivatives","SOLF0:USTF0",1732129327649,2.1479,232.56,232.45,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732129327849,27.61666439,232.6,232.45,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732129328249,27.61666439,232.6,232.45,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1732129328450,27.61666439,232.6,232.45,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732129328864,2.1483,232.52,232.45,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732129329049,27.61666439,232.6,232.45,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1732129329352,3.3,232.63,232.45,30.18676439]
["bitfinex-derivatives","SOLF0:USTF0",1732129329550,0.68765955,232.62,232.45,30.18676439]
["bitfinex-derivatives","SOLF0:USTF0",1732129329750,0.68765955,232.62,232.47,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732129329951,3.3,232.63,232.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129330154,0.68771883,232.62,232.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732129330454,2.1478,232.57,232.49,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732129330750,27.61666439,232.64,232.49,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732129330952,27.61666439,232.68,232.49,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129331255,0.68777594,232.67,232.49,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129331456,27.61666439,232.68,232.49,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129331952,2.1474,232.62,232.54,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732129332251,2.1474,232.62,232.55,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1732129332455,27.61666439,232.68,232.55,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1732129332651,27.61666439,232.68,232.55,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1732129332855,27.61666439,232.64,232.44,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129333056,2.1479,232.56,232.48,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732129333257,0.68781824,232.63,232.45,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1732129333559,27.61666439,232.6,232.45,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1732129333959,27.61666439,232.56,232.45,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1732129334357,27.61666439,232.56,232.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129334558,27.61666439,232.52,232.37,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1732129334759,27.61666439,232.52,232.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129334960,2.1486,232.48,232.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129335160,2.1486,232.48,232.35,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732129335161,27.61666439,232.47,232.33,0.31314]
["bitfinex-derivatives","SOLF0:USTF0",1732129335357,30.15026439,232.47,232.33,0.31314]
["bitfinex-derivatives","SOLF0:USTF0",1732129335861,2.5336,232.47,232.33,0.31314]
["bitfinex-derivatives","SOLF0:USTF0",1732129336162,2.1492,232.42,232.33,2.46314]
["bitfinex-derivatives","SOLF0:USTF0",1732129336463,476.1009802,232.72,232.41,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129336657,27.61666439,232.66,232.49,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129336965,3.22174552,232.65,232.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129337657,2.1477,232.58,232.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129337855,0.68814139,232.64,232.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129338056,0.68810595,232.63,232.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129338257,2.1476,232.6,232.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129338458,2.5336,232.65,232.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129338663,0.68832007,232.64,232.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129339560,0.68832007,232.64,232.49,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129339561,2.1476,232.59,232.49,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129339755,2.5336,232.65,232.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129339955,2.4593,232.64,232.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129340253,0.68859824,232.63,232.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129340458,2.4593,232.64,232.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129340860,0.68860632,232.63,232.49,30.73666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129341463,27.61666439,232.7,232.49,30.73666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129341661,2.5896,232.78,232.58,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129341868,235.73482304,232.91,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129342061,2.1453,232.85,232.74,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129342261,27.61666439,232.89,232.75,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129342667,2.1456,232.81,232.75,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129342962,27.61666439,232.85,232.75,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129343159,0.68941811,232.84,232.72,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732129343661,27.61666439,232.85,232.72,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732129343873,2.146,232.77,232.72,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732129344078,3.34,232.88,232.72,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732129344267,0.68957317,232.87,232.72,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732129344571,0.68957317,232.87,232.74,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129344771,0.68957317,232.87,232.78,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129344972,0.68957317,232.87,232.79,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732129345874,0.68957317,232.87,232.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732129346070,2.1454,232.83,232.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732129346377,0.68957317,232.87,232.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732129346568,2.1455,232.83,232.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732129346874,0.68957317,232.87,232.72,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732129346875,27.61666439,232.85,232.72,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732129347075,0.68944119,232.84,232.72,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732129347274,0.68944119,232.84,232.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732129347474,2.1462,232.75,232.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732129347675,27.61666439,232.85,232.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732129347870,30.95666439,232.85,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129348071,0.6896126,232.84,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129348471,2.146,232.77,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129348678,30.95666439,232.85,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129348877,0.68948151,232.84,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129349077,2.1458,232.79,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129349277,9.45314542,232.84,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129349475,30.95666439,232.85,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129349674,2.1461,232.76,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129350081,0.68952837,232.84,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129350271,30.95666439,232.85,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129350272,2.146,232.77,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129350472,30.95666439,232.85,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129350679,0.68951974,232.84,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129351182,30.95666439,232.85,232.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732129351478,0.68979484,232.84,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129351681,2.146,232.77,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129351871,9.44949889,232.84,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129352071,0.69000914,232.83,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129352274,2.1458,232.79,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129352479,9.44949889,232.84,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129352670,0.69052249,232.83,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129352871,9.44949889,232.84,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129353178,0.69051524,232.83,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129353578,9.44949889,232.84,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129353778,0.69057061,232.83,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129354179,9.44949889,232.84,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129354681,2.1461,232.76,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129357578,9.44949889,232.84,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129357780,9.44949889,232.84,232.74,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129358283,0.69022882,232.83,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129358487,9.44949889,232.84,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129358785,0.6903532,232.83,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129360186,2.1461,232.76,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129360681,2.1461,232.75,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129361889,9.44949889,232.84,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129362190,0.68952033,232.83,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129362584,2.1462,232.75,232.7,27.61666439]
["bitfinex-derivatives","SOLF0:USTF0",1732129363280,5.9545,232.86,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129363485,27.61666439,232.8,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129363687,4.0290583,232.79,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129363881,2.1467,232.69,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129364085,3.34,232.79,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129364287,0.68881492,232.78,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129364493,3.34,232.79,232.67,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129364688,0.68869079,232.78,232.62,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1732129364985,2.1472,232.64,232.62,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1732129366184,2.5964,232.75,232.62,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1732129366391,0.68892496,232.74,232.62,0.18054]
["bitfinex-derivatives","SOLF0:USTF0",1732129366594,0.68892496,232.74,232.63,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732129366894,0.68892496,232.74,232.62,17.20212751]
["bitfinex-derivatives","SOLF0:USTF0",1732129366895,2.1466,232.7,232.62,17.02158751]
["bitfinex-derivatives","SOLF0:USTF0",1732129367086,3.12,232.81,232.66,17.02158751]
["bitfinex-derivatives","SOLF0:USTF0",1732129367288,0.68896949,232.8,232.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129367790,2.5964,232.82,232.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129368295,2.1462,232.75,232.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129368488,2.5964,232.82,232.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129368694,0.68901984,232.81,232.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129368895,19.16736474,232.8,232.62,20.14158751]
["bitfinex-derivatives","SOLF0:USTF0",1732129369095,3.80901984,232.79,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129369298,2.83332392,232.78,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129369496,0.68901984,232.77,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129369994,2.88959472,232.76,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129370193,0.68901984,232.75,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129370388,3.12,232.79,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129370389,0.68901984,232.74,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129370589,2.1472,232.64,232.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129370790,2.13528357,232.75,232.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1732129370989,2.4831,232.72,232.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1732129371185,2.1468,232.68,232.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1732129371386,2.4831,232.72,232.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1732129371588,0.6888144,232.71,232.61,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1732129371787,0.6888144,232.71,232.53,17.02158751]
["bitfinex-derivatives","SOLF0:USTF0",1732129371990,0.6888144,232.71,232.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129372187,2.4863,232.7,232.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129372393,2.1477,232.59,232.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129372790,2.4344,232.79,232.61,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732129372994,0.68870072,232.78,232.73,17.02158751]
["bitfinex-derivatives","SOLF0:USTF0",1732129373197,2.16456445,232.79,232.73,17.02158751]
["bitfinex-derivatives","SOLF0:USTF0",1732129373495,4.8814,232.91,232.73,17.02158751]
["bitfinex-derivatives","SOLF0:USTF0",1732129373792,0.68881887,232.9,232.73,17.02158751]
["bitfinex-derivatives","SOLF0:USTF0",1732129374390,2.146,232.76,232.73,17.02158751]
["bitfinex-derivatives","SOLF0:USTF0",1732129374794,3.12,232.85,232.69,24.65698751]
["bitfinex-derivatives","SOLF0:USTF0",1732129374989,2.1463,232.73,232.69,24.65698751]
["bitfinex-derivatives","SOLF0:USTF0",1732129375497,20.14158751,232.85,232.69,24.65698751]
["bitfinex-derivatives","SOLF0:USTF0",1732129375792,0.68842202,232.84,232.69,24.65698751]
["bitfinex-derivatives","SOLF0:USTF0",1732129376596,0.68842202,232.84,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129376990,2.1462,232.75,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129377196,27.63367252,232.87,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129377494,0.68866521,232.86,232.69,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732129377697,2.146,232.77,232.69,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732129378092,30.75367252,232.87,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129378298,2.1462,232.75,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129378699,2.1455,232.82,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129378895,30.75367252,232.87,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129379098,0.68860489,232.86,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129380795,0.68860489,232.86,232.69,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732129380994,2.1455,232.82,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129381193,27.63367252,232.87,232.69,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732129381396,0.68901698,232.86,232.72,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732129381595,2.1458,232.8,232.72,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732129381799,32.51507252,232.91,232.74,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732129381999,0.68900188,232.9,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129382196,2.1455,232.82,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129383200,27.63367252,232.87,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129383504,0.68880411,232.86,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129384003,27.63367252,232.87,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129384203,0.6886115,232.86,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129384601,9.48036477,232.9,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129384804,0.68886637,232.89,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129384999,2.1455,232.83,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129385405,9.48036477,232.9,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129385605,2.1456,232.81,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129385902,7.43988014,232.88,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129386106,10.16909042,232.87,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129386406,9.49737508,232.86,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129386602,9.49737508,232.9,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129386899,17.63159868,232.89,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129387107,2.1455,232.82,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129387406,9.49709246,232.87,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129387605,30.06807252,232.91,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129387807,2.1455,232.82,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129388002,16.94820723,232.89,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129388311,17.63987729,232.88,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129388601,10.18936424,232.87,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129388803,10.18936424,232.86,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129389001,33.18807252,232.91,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129389203,17.64331474,232.9,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129389403,2.1452,232.85,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129389600,9.50345304,232.9,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129389805,10.19263286,232.89,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129390000,0.68917982,232.88,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129390307,0.68917982,232.87,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129390504,0.68917982,232.89,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129390704,0.68917982,232.88,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129391008,0.68917982,232.87,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129391209,9.50345304,232.9,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129391507,0.68933921,232.89,232.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129391708,0.68933921,232.89,232.75,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732129392310,0.68933921,232.89,232.78,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732129392601,0.68933921,232.89,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129392805,2.1452,232.85,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129393604,2.1451,232.87,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129393804,2.1451,232.87,232.8,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1732129394110,2.1451,232.87,232.8,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732129394308,2.1452,232.86,232.8,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732129394607,2.4194,232.97,232.8,32.70757252]
["bitfinex-derivatives","SOLF0:USTF0",1732129394911,0.68964371,232.96,232.8,32.70757252]
["bitfinex-derivatives","SOLF0:USTF0",1732129395210,0.68964371,232.96,232.81,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732129395406,10.19434355,232.96,232.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129395603,0.68964371,232.95,232.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129396110,2.1452,232.85,232.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129396410,9.50469984,232.94,232.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129396610,0.68967061,232.93,232.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129397010,2.85408678,232.93,232.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732129397313,10.19284558,232.92,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129397510,2.1455,232.82,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129397813,2.16591864,232.89,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129398014,0.69009333,232.88,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129398313,0.69009333,232.87,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129398513,0.69009333,232.86,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129398715,2.12191771,232.89,232.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732129399011,0.69020774,232.88,232.72,16.99401246]
["bitfinex-derivatives","SOLF0:USTF0",1732129399211,0.69020774,232.88,232.73,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129399212,2.146,232.77,232.73,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129399413,11.62290357,232.89,232.73,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129399613,10.19473617,232.88,232.73,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129399917,0.6903161,232.87,232.73,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129400208,0.6903161,232.86,232.73,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129400412,2.1461,232.76,232.73,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129401012,2.1462,232.75,232.73,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129401213,16.99401246,232.82,232.69,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732129401516,0.69054673,232.81,232.69,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732129401816,2.85730108,232.81,232.69,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732129402013,0.69054673,232.8,232.69,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732129402213,0.69054673,232.79,232.69,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732129402409,0.69054673,232.78,232.69,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732129402608,0.69054673,232.78,232.65,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1732129402609,0.69075849,232.77,232.65,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129403217,2.147,232.66,232.65,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732129403719,2.147,232.66,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129403720,2.1471,232.65,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129404021,3.1,232.74,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129404214,2.1471,232.65,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129404815,2.1472,232.63,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129405416,2.1471,232.65,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129405719,3.1,232.73,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129405923,0.69107318,232.72,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129406118,3.1,232.74,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129406425,0.69107318,232.73,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129406619,3.1,232.75,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129406924,10.20004997,232.74,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129407121,0.69107318,232.73,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129407517,2.1472,232.64,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129408024,3.1,232.73,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129408216,2.1467,232.69,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129408416,16.99401246,232.78,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129408626,3.79232987,232.77,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129408821,2.1464,232.72,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129409017,0.69232987,232.71,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129409218,3.1,232.77,232.62,0.15717]
["bitfinex-derivatives","SOLF0:USTF0",1732129409422,2.1467,232.69,232.6,16.99401246]
["bitfinex-derivatives","SOLF0:USTF0",1732129409824,3.1,232.77,232.6,19.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1732129410024,0.69239089,232.76,232.6,19.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1732129410225,0.69239089,232.75,232.6,19.14151246]
["bitfinex-derivatives","SOLF0:USTF0",1732129410428,0.69239089,232.74,232.59,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732129410619,0.69239089,232.73,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129410918,3.1,232.77,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129411119,0.69279685,232.76,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129411326,2.1469,232.67,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129411927,3.1,232.77,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129411928,2.147,232.66,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129412229,3.1,232.77,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129412423,2.1472,232.64,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129412619,9.53309405,232.76,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129412823,16.99401246,232.71,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129413023,0.6933591,232.7,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129413426,3.1,232.69,232.59,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732129413730,16.99401246,232.67,232.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129413930,16.99401246,232.67,232.54,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732129413931,0.6933591,232.66,232.54,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732129414123,0.6933591,232.66,232.54,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1732129414319,0.6928849,232.65,232.52,0.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732129414521,16.99401246,232.56,232.52,0.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732129414922,2.1482,232.53,232.52,0.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732129417232,2.1489,232.45,232.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732129418327,16.99401246,232.52,232.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1732129419933,2.1493,232.42,232.39,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1732129420134,3.1,232.51,232.39,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1732129420338,16.99401246,232.48,232.35,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1732129420635,2.1495,232.39,232.3,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732129420837,16.99401246,232.48,232.3,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1732129421137,16.99401246,232.48,232.32,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732129421638,16.99401246,232.48,232.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732129421833,2.1493,232.41,232.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732129422036,2.1493,232.41,232.34,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732129422833,3.1,232.54,232.37,16.99401246]
["bitfinex-derivatives","SOLF0:USTF0",1732129423037,22.28051246,232.56,232.37,16.99401246]
["bitfinex-derivatives","SOLF0:USTF0",1732129423334,16.99401246,232.6,232.41,16.99401246]
["bitfinex-derivatives","SOLF0:USTF0",1732129423536,3.1,232.59,232.42,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1732129423942,3.1,232.59,232.43,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1732129424141,16.99401246,232.56,232.43,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1732129424339,19.16463931,232.56,232.43,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1732129424640,2.1488,232.46,232.43,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1732129425037,3.1,232.52,232.43,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1732129426440,20.09401246,232.52,232.42,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1732129426738,20.09401246,232.52,232.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732129428948,16.99401246,232.48,232.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732129429741,2.1493,232.42,232.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732129429937,16.99401246,232.48,232.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732129430542,2.149,232.44,232.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732129431247,2.1489,232.45,232.37,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1732129431544,20.09401246,232.52,232.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732129431744,2.149,232.45,232.37,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1732129432345,2.149,232.45,232.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732129432641,16.99401246,232.6,232.41,16.99401246]
["bitfinex-derivatives","SOLF0:USTF0",1732129432843,16.99401246,232.6,232.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129433045,2.1481,232.54,232.48,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732129433342,16.99401246,232.64,232.49,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732129433542,16.99401246,232.59,232.37,2.09988698]
["bitfinex-derivatives","SOLF0:USTF0",1732129433844,16.99401246,232.54,232.33,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732129434343,2.1489,232.45,232.38,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732129434647,16.99401246,232.54,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129434940,2.149,232.44,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129435347,16.99401246,232.54,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129435545,2.149,232.45,232.38,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732129436045,16.99401246,232.54,232.38,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732129436046,2.149,232.44,232.38,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732129436646,2.149,232.44,232.38,15.90542665]
["bitfinex-derivatives","SOLF0:USTF0",1732129436842,2.1492,232.42,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129437048,10.65592665,232.49,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129438453,2.1493,232.41,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129438748,10.65592665,232.49,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129438948,2.1495,232.39,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129439151,10.65592665,232.49,232.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129439743,240.02742304,232.74,232.48,10.65592665]
["bitfinex-derivatives","SOLF0:USTF0",1732129439946,10.65592665,232.69,232.55,10.65592665]
["bitfinex-derivatives","SOLF0:USTF0",1732129440151,10.65592665,232.69,232.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129440652,10.65592665,232.66,232.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129441651,2.1472,232.63,232.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129441952,10.65592665,232.66,232.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129442152,2.1477,232.59,232.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129442350,10.65592665,232.66,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129442551,10.65592665,232.63,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129442742,17.03300342,232.65,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129443148,2.1474,232.61,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129443349,17.03300342,232.65,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129443553,17.03300342,232.69,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129443753,2.1475,232.61,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129444248,2.1475,232.6,232.52,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732129444446,17.03300342,232.69,232.52,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732129444856,17.03300342,232.69,232.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129445251,2.511,232.71,232.54,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129445748,3.1,232.77,232.54,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129445749,17.03300342,232.77,232.54,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129446355,2.1469,232.67,232.59,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732129446558,17.03300342,232.73,232.6,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732129446751,17.03300342,232.77,232.6,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732129447149,17.03300342,232.77,232.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732129447655,2.4362,232.78,232.62,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129447855,19.46920342,232.78,232.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732129448858,2.1465,232.71,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732129449058,19.46920342,232.78,232.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732129449257,17.03300342,232.82,232.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732129449459,2.146,232.77,232.69,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732129449655,2.146,232.77,232.7,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732129450153,2.1461,232.76,232.7,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732129450359,17.03300342,232.86,232.7,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732129450565,2.1458,232.79,232.7,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732129450854,17.03300342,232.86,232.7,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732129451056,17.03300342,232.82,232.7,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732129451257,3.1,232.89,232.7,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732129451258,17.03300342,232.86,232.7,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732129451659,17.03300342,232.86,232.74,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732129451858,17.03300342,232.86,232.7,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732129452255,17.03300342,232.86,232.73,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732129453060,2.1457,232.8,232.73,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732129453664,2.1454,232.83,232.73,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129453862,17.03300342,232.91,232.74,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732129454060,17.03300342,232.96,232.77,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129454261,0.69199243,232.95,232.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129454760,17.03300342,232.92,232.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129455966,2.1454,232.83,232.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129456459,2.1453,232.85,232.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129456665,17.03300342,232.84,232.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129456963,2.1459,232.78,232.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129457164,5.0817,232.87,232.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129457356,2.5893,232.87,232.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129457966,17.03300342,232.92,232.77,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732129458168,0.69257682,232.91,232.77,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732129458463,17.03300342,232.92,232.77,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732129458765,2.1453,232.85,232.77,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732129458959,0.69255087,232.91,232.8,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732129459160,2.4924,232.93,232.8,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732129459361,0.69285445,232.92,232.8,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732129459858,17.03300342,232.96,232.77,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129460163,2.1446,232.92,232.77,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129460366,17.03300342,232.96,232.83,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732129460662,0.69339036,232.95,232.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129460863,2.1447,232.92,232.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129461058,2.1447,232.92,232.85,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732129461454,2.1447,232.91,232.85,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732129461654,2.5893,232.97,232.85,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732129461865,0.69336088,232.96,232.85,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732129462462,17.7263643,232.96,232.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129462661,0.69336088,232.95,232.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732129463057,2.1451,232.86,232.78,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732129463262,17.03300342,232.92,232.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129463462,0.69416132,232.91,232.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129463668,2.1454,232.83,232.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129464059,17.03300342,232.92,232.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129464367,0.69449121,232.91,232.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129464961,17.03300342,232.92,232.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129465566,0.69469032,232.91,232.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129465761,17.03300342,232.92,232.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129465968,0.69463146,232.91,232.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129466264,17.03300342,232.88,232.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129466472,2.1457,232.8,232.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129467366,2.15491314,232.89,232.65,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129467367,17.03300342,232.84,232.65,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129467667,17.03300342,232.84,232.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129467867,2.1463,232.74,232.67,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732129468071,2.1463,232.74,232.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129468569,17.03300342,232.84,232.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129468971,2.1461,232.75,232.69,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732129469467,2.1461,232.75,232.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129470169,2.146,232.77,232.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129470566,2.5486,232.86,232.69,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129470868,2.5486,232.86,232.73,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732129471169,2.5486,232.86,232.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129471463,2.5486,232.86,232.74,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732129471865,2.1457,232.8,232.74,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732129472059,2.5486,232.86,232.74,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732129472461,2.5486,232.86,232.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129472462,2.1458,232.79,232.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129473668,2.1459,232.78,232.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129474068,2.5486,232.86,232.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129474264,2.1455,232.82,232.75,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732129474471,17.03300342,232.92,232.75,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1732129474667,0.69453735,232.91,232.75,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732129474866,2.145,232.87,232.78,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732129475067,2.5616,232.93,232.77,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129475464,2.5616,232.93,232.81,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732129475770,17.03300342,233.0,232.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129475968,2.1449,232.89,232.83,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732129476369,17.03300342,233.0,232.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129476565,0.69435964,232.99,232.85,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129476771,2.1445,232.93,232.87,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732129476973,17.03300342,233.08,232.89,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129477174,0.69436098,233.07,232.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129477369,2.1437,233.02,232.93,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732129477571,5.0187,233.1,232.93,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129478674,3.08,233.14,232.97,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129480780,2.5569,233.15,233.01,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129480969,2.5569,233.15,233.04,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732129480970,2.1425,233.15,233.04,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732129481176,19.57730342,233.2,233.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129481573,0.7235,233.27,233.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129481574,17.03300342,233.24,233.09,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129481773,2.6518,233.26,233.09,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129481980,0.69370437,233.23,233.09,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129482187,2.1419,233.22,233.1,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1732129482381,2.6518,233.26,233.13,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129482570,2.6518,233.26,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129482776,20.11300342,233.32,233.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732129483075,3.345308,233.31,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129483273,2.6518,233.31,233.17,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129483477,2.6518,233.31,233.17,19.17520342]
["bitfinex-derivatives","SOLF0:USTF0",1732129484377,2.1413,233.28,233.17,19.17520342]
["bitfinex-derivatives","SOLF0:USTF0",1732129484776,2.6518,233.31,233.17,19.17520342]
["bitfinex-derivatives","SOLF0:USTF0",1732129484981,2.1414,233.27,233.17,19.17520342]
["bitfinex-derivatives","SOLF0:USTF0",1732129485179,2.6518,233.31,233.13,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129485484,2.6518,233.31,233.17,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129485784,17.03300342,233.28,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129485983,2.1416,233.24,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129486178,17.03300342,233.28,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129486485,2.1419,233.21,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129486680,17.03300342,233.24,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129487786,17.03300342,233.28,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129488587,0.69351557,233.27,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129488887,0.69349625,233.26,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129489089,0.69349625,233.25,233.17,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129489288,2.1412,233.29,233.18,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732129489881,2.1412,233.29,233.19,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732129490385,2.1413,233.28,233.17,19.17520342]
["bitfinex-derivatives","SOLF0:USTF0",1732129490888,2.6445,233.35,233.17,19.17520342]
["bitfinex-derivatives","SOLF0:USTF0",1732129491087,0.6932872,233.3,233.17,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129491392,0.6932872,233.3,233.15,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732129492789,0.69334996,233.29,233.15,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732129492992,0.69334996,233.28,233.15,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732129493188,0.6933941,233.27,233.15,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732129493389,0.6933941,233.26,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129493585,0.6933941,233.25,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129493790,17.03300342,233.32,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129493992,0.69345944,233.3,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129494194,2.1417,233.24,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129494386,17.03300342,233.32,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129494688,0.6934183,233.3,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129494887,2.1417,233.23,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129495193,17.03300342,233.32,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129495394,2.1415,233.26,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129495591,17.03300342,233.32,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129495803,0.69342746,233.3,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129496001,17.03300342,233.32,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129496194,0.6934455,233.3,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129496802,17.03300342,233.32,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129497003,0.69342696,233.3,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129497595,2.1421,233.19,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129498296,17.03300342,233.28,233.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129498496,17.03300342,233.28,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129499097,19.17282974,233.28,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129499302,0.69349495,233.27,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129499605,2.142,233.2,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129499909,3.08,233.3,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129500303,2.1419,233.21,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129500607,19.21590499,233.28,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129500803,17.03300342,233.28,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129501404,19.21011878,233.28,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129501804,2.1423,233.17,233.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129502013,17.03300342,233.24,233.1,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732129502802,19.16832948,233.24,233.1,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732129503003,17.03300342,233.2,233.04,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732129503203,2.565,233.19,233.04,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732129503506,2.565,233.19,233.05,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129504009,2.1426,233.14,233.06,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732129504208,2.565,233.19,233.04,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1732129504411,2.565,233.19,233.04,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732129504713,0.69377984,233.18,233.04,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732129504920,2.565,233.19,233.04,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732129505205,0.69379135,233.18,233.04,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732129505414,0.6938142,233.17,233.04,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732129505611,0.6938142,233.18,233.04,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732129505809,2.565,233.19,233.04,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732129505810,2.1432,233.08,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129506110,20.11300342,233.16,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129506308,17.03300342,233.12,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129506511,20.11300342,233.16,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129506809,3.08,233.16,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129507305,2.565,233.19,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129507503,2.1426,233.14,233.06,53.55276]
["bitfinex-derivatives","SOLF0:USTF0",1732129507809,2.565,233.19,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129508208,3.08,233.22,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129508706,0.69368493,233.21,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129509011,0.69371264,233.21,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129509210,2.1429,233.1,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129509511,17.03300342,233.19,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129509715,0.69379192,233.18,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129510309,2.1432,233.07,233.06,51.40946]
["bitfinex-derivatives","SOLF0:USTF0",1732129515407,2.1441,232.98,232.9,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732129515610,17.03300342,233.06,232.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129516115,3.08,233.05,232.9,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732129516314,17.03300342,233.02,232.9,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732129516514,0.6942628,233.01,232.9,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732129516715,0.6942628,233.01,232.82,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732129517010,2.1449,232.89,232.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129517512,2.1447,232.91,232.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129517712,20.11300342,232.98,232.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129518014,17.03300342,233.02,232.85,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129518208,3.08,233.04,232.86,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1732129518515,2.1441,232.98,232.87,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1732129518810,0.69443535,232.97,232.87,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1732129519013,0.69443535,232.97,232.86,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1732129519014,2.1449,232.88,232.86,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1732129519210,17.03300342,232.94,232.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129519407,0.69457688,232.93,232.8,0.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732129519612,2.1452,232.85,232.8,0.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732129519810,17.03300342,232.94,232.8,0.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732129520013,3.08,232.97,232.8,17.23570342]
["bitfinex-derivatives","SOLF0:USTF0",1732129520213,2.1448,232.91,232.8,17.23570342]
["bitfinex-derivatives","SOLF0:USTF0",1732129520616,3.08,232.97,232.8,17.23570342]
["bitfinex-derivatives","SOLF0:USTF0",1732129520810,2.1448,232.9,232.82,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732129521213,3.08,232.97,232.82,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732129521416,2.1449,232.89,232.82,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732129521718,2.5079,233.02,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129521912,2.5079,233.02,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129521913,0.69431836,233.01,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129522312,2.5079,233.02,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129522614,0.69431628,233.01,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129523216,2.1447,232.91,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129523720,19.54090342,233.02,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129523721,2.144,232.99,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129523921,0.69441337,232.98,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129524117,19.54090342,233.02,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129524118,2.5079,233.02,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129524416,0.69432992,233.01,232.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732129524920,3.08,233.07,232.92,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129525118,0.69424834,233.06,232.92,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129525313,0.69424834,233.06,232.96,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129525512,3.08,233.16,232.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129525725,0.69405089,233.13,232.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129525916,2.1433,233.06,232.97,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732129526126,19.22628084,233.14,232.97,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732129526514,2.1434,233.05,232.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129526821,2.1434,233.05,232.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732129527025,3.08,233.16,232.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732129527026,3.08,233.16,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129527219,3.08,233.16,233.01,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1732129527220,0.69388761,233.15,233.01,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1732129527615,8.352,233.2,233.01,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1732129527818,0.69382701,233.19,233.03,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732129528016,0.69382701,233.19,233.01,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1732129528017,0.69382701,233.19,233.04,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129528420,2.1426,233.13,233.04,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129528715,17.03300342,233.22,233.04,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129528716,20.11300342,233.22,233.04,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129528919,2.1426,233.14,233.04,19.17640342]
["bitfinex-derivatives","SOLF0:USTF0",1732129529221,20.11300342,233.22,233.04,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129529525,27.72890342,233.52,233.08,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129529526,0.69371496,233.21,233.08,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129529820,9.47826035,233.26,233.09,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732129530125,0.69360517,233.25,233.09,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732129530323,0.69360517,233.25,233.12,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129530618,9.47826035,233.26,233.13,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732129530823,2.1418,233.22,233.13,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732129531024,3.08,233.27,233.13,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732129531219,0.69347196,233.26,233.13,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732129531426,3.08,233.27,233.13,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732129531625,17.03300342,233.22,233.09,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732129531927,2.142,233.2,233.1,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732129532223,9.47996211,233.25,233.1,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732129532420,2.142,233.2,233.11,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732129532621,9.47996211,233.26,233.12,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129532924,20.37830342,233.35,233.16,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129533127,0.69338001,233.33,233.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129533323,17.61638759,233.33,233.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129533521,17.61638759,233.32,233.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129533727,17.61638759,233.31,233.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129533927,10.17274329,233.3,233.18,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732129534128,0.69338001,233.29,233.18,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732129534424,16.92241492,233.34,233.2,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129534622,17.03300342,233.39,233.21,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1732129534623,9.47900351,233.33,233.21,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1732129534826,10.17225249,233.33,233.24,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129535023,9.47900351,233.33,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129535329,20.11300342,233.43,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129535526,2.1409,233.33,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129536030,2.1407,233.34,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129536236,16.92020871,233.41,233.28,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129536528,18.30625168,233.4,233.28,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129536730,2.1405,233.36,233.28,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129537325,2.1405,233.36,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129537326,17.03300342,233.43,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129537529,17.60914711,233.42,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129537732,17.60914711,233.41,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129537924,10.1684608,233.4,233.26,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129538226,37.72202471,233.39,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129538427,17.03300342,233.35,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129538625,10.1684608,233.34,233.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129538825,10.1684608,233.34,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129538826,0.69300348,233.33,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129539025,9.47545732,233.34,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129539226,0.69328212,233.32,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129539427,0.69328212,233.31,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129539629,9.47545732,233.34,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129539931,0.69325508,233.33,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129540132,2.1411,233.3,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129540326,2.17195652,233.38,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129540327,20.11300342,233.39,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129540531,17.60723984,233.38,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129540727,2.1412,233.29,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129541937,9.47308229,233.36,233.22,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732129542129,17.03300342,233.34,232.99,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1732129542351,0.6931603,233.35,233.06,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1732129542352,2.142,233.2,233.06,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1732129542535,2.142,233.2,233.0,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732129542536,17.03300342,233.14,232.84,20.70223281]
["bitfinex-derivatives","SOLF0:USTF0",1732129542732,17.03300342,233.18,232.97,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129542934,2.1429,233.11,232.99,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732129543134,3.08,233.19,233.01,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129543430,2.1424,233.16,233.02,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1732129543632,3.08,233.24,233.02,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1732129543833,10.1722451,233.23,233.02,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1732129544040,2.1424,233.16,233.05,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129544339,3.08,233.25,233.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129544540,10.17333322,233.24,233.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129544836,17.03300342,233.22,233.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129545137,0.69368238,233.21,233.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129545339,0.69368238,233.2,233.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732129545638,0.69368238,233.19,233.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129545833,2.1424,233.16,233.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129546139,9.48116816,233.24,233.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129546339,17.03300342,233.2,233.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129546535,2.1427,233.13,233.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129548133,3.08,233.25,233.05,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129548438,0.69361212,233.24,233.05,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129548635,2.1422,233.18,233.05,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129548833,3.08,233.25,233.05,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129549138,0.69356607,233.24,233.05,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129549337,0.69356607,233.24,233.07,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732129549534,0.69357555,233.23,233.07,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732129549837,0.69357555,233.22,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129550037,0.69357555,233.21,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129550237,3.08,233.25,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129550442,0.69357471,233.24,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129550634,2.1424,233.16,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129550832,3.08,233.25,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129551042,10.17649787,233.24,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129551338,0.69361909,233.23,233.1,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732129551636,0.69361909,233.22,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129551841,2.1424,233.16,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129552034,3.08,233.25,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129552333,0.69356026,233.24,233.08,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732129552835,0.69356026,233.24,233.09,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129553138,0.69350146,233.23,233.09,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129553436,17.03300342,233.26,233.09,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129553637,0.69350758,233.25,233.09,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129554233,2.142,233.2,233.13,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732129554438,17.03300342,233.26,233.14,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732129554631,0.69349861,233.25,233.14,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732129554837,2.1424,233.16,233.14,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732129555238,17.03300342,233.16,232.81,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129555441,17.03300342,233.16,232.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732129555442,17.03300342,233.09,232.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1732129555637,17.03300342,233.09,232.98,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1732129556337,3.06,233.08,232.98,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1732129556536,2.1439,232.99,232.98,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1732129556732,17.03300342,233.05,232.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129556941,17.03300342,233.01,232.86,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732129557136,17.03300342,233.05,232.86,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732129557344,17.03300342,233.01,232.86,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732129557539,20.09300342,233.01,232.86,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732129557837,17.03300342,233.05,232.86,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732129558034,0.69431651,233.04,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129558340,0.69431651,233.04,232.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129558545,20.09300342,233.05,232.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129558839,3.06,233.08,232.92,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129559042,0.69410682,233.07,232.92,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129559348,20.09300342,233.09,232.92,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129559534,0.69410402,233.08,232.92,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129559837,2.144,232.98,232.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129560135,17.03300342,233.05,232.86,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1732129560344,0.69425889,233.04,232.86,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1732129561041,2.1442,232.97,232.87,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732129561543,17.03300342,233.05,232.87,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732129561738,0.69427091,233.04,232.86,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1732129561937,0.69427091,233.04,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129562445,3.06,233.06,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129562645,17.03300342,233.09,232.92,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732129562646,2.1439,232.99,232.92,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732129562843,17.03300342,233.09,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129563036,0.69409332,233.08,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129563434,0.69409332,233.08,232.94,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732129563838,0.69409332,233.08,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129563839,17.03300342,233.13,232.96,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129564041,2.1434,233.05,232.98,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732129564237,17.03300342,233.13,232.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732129564447,0.69399531,233.12,232.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732129565443,17.03300342,233.13,233.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129565838,2.1433,233.06,233.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129566044,17.03300342,233.13,233.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129566240,2.143,233.1,233.01,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732129566841,2.1425,233.14,233.05,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732129567147,17.03300342,233.17,233.0,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129567347,8.857,233.25,233.0,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129567640,17.03300342,233.22,233.04,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129567839,0.69370914,233.21,233.04,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129568538,17.03300342,233.18,233.0,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129568939,0.69371868,233.17,233.0,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129569238,17.03300342,233.18,233.0,20.09300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129569745,2.1428,233.11,233.03,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732129569945,17.03300342,233.13,232.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732129570146,0.69396045,233.12,232.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732129570645,17.03300342,233.1,232.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732129571041,17.03300342,233.14,232.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732129571244,0.69391951,233.13,232.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732129571443,17.03300342,233.28,233.03,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732129571444,2.1429,233.11,233.03,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732129571649,2.1429,233.11,233.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129572148,2.143,233.09,233.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129572845,17.03300342,233.18,233.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129573045,0.69375288,233.17,233.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129573344,17.03300342,233.14,233.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129573551,2.1437,233.02,232.99,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1732129573759,0.69375107,233.13,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129573760,17.03300342,233.1,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129574062,17.03300342,233.06,232.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129574257,17.03300342,233.06,232.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129574566,17.03300342,233.06,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129574567,0.69415752,233.05,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129575360,2.144,232.99,232.91,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732129575560,17.03300342,233.06,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129575760,0.69410757,233.05,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129575956,17.03300342,233.06,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129576162,0.69413916,233.05,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129576357,17.03300342,233.02,232.85,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732129576557,17.03300342,232.97,232.85,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732129576762,17.03300342,233.06,232.88,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129576958,2.1438,233.01,232.93,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732129577161,9.51209647,233.09,232.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129577356,0.69411188,233.08,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129577857,0.69411188,233.07,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129578163,20.09300342,233.1,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129578359,3.06,233.1,232.94,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732129578562,2.1434,233.06,232.94,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732129578963,2.1436,233.04,232.96,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732129579163,2.4237,233.11,232.96,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129579360,20.09300342,233.18,232.97,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732129579564,10.20191148,233.17,233.03,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732129579761,0.69386119,233.16,233.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129579962,9.50720026,233.21,233.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129580265,0.69375382,233.2,233.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129581061,17.03300342,233.18,233.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129581267,17.03300342,233.14,233.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129581463,17.03300342,233.14,232.97,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732129581464,0.69375382,233.13,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129581672,10.21206243,233.13,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129581861,2.1432,233.07,232.99,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732129582469,2.1433,233.06,232.98,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1732129582971,2.143,233.1,233.01,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732129583166,2.143,233.1,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129583368,3.06,233.16,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129583568,2.1428,233.12,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129583771,2.1428,233.12,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129584369,17.03300342,233.18,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129584566,10.22617648,233.17,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129584768,2.1428,233.11,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129585267,2.1432,233.07,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129585465,17.03300342,233.18,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129585661,0.69376436,233.17,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129586065,0.69376436,233.17,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129586066,10.22968405,233.17,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129586262,0.69382577,233.16,232.99,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732129586468,17.03300342,233.14,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129586671,0.69382577,233.13,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129586863,20.09300342,233.14,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129587068,0.69385949,233.13,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129587266,2.1432,233.07,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129587464,2.1432,233.07,232.99,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732129587663,2.1432,233.07,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129587864,2.1431,233.09,232.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129588065,17.03300342,233.18,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129588277,0.69378696,233.17,233.0,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129588672,2.1427,233.12,233.03,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732129588978,5.8628,233.22,233.04,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129588979,25.95580342,233.22,233.04,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129589177,25.95580342,233.22,233.08,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732129589178,2.1424,233.16,233.08,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732129589366,2.1424,233.16,233.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129589367,19.54160342,233.22,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129589572,10.23847228,233.21,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129589772,2.1425,233.15,233.08,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732129590277,19.54160342,233.22,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129590469,10.2368274,233.21,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129590673,0.69360564,233.2,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129591174,17.03300342,233.18,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129591373,0.69360564,233.17,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129591580,2.1428,233.11,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129591772,3.06,233.2,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129591974,19.54160342,233.22,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129592168,2.1425,233.15,233.07,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732129592773,19.54160342,233.22,233.05,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732129592978,3.06,233.26,233.08,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129592979,17.03300342,233.26,233.08,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129593179,17.03300342,233.26,233.09,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732129593180,10.23333965,233.25,233.09,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732129593475,2.1425,233.15,233.09,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732129593681,9.53982128,233.25,233.09,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732129593880,0.69353396,233.24,233.09,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732129594078,17.03300342,233.22,233.09,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732129594281,10.23247962,233.21,233.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732129594479,0.69353396,233.2,233.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732129594673,9.53894566,233.21,233.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732129594981,0.69367345,233.2,233.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732129595171,0.69367345,233.2,233.05,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1732129595573,2.1429,233.1,233.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732129595882,17.03300342,233.14,232.99,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1732129596382,2.5657,233.13,232.99,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732129596875,2.5657,233.13,232.99,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1732129597080,17.03300342,233.06,232.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129597677,17.03300342,233.06,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129598373,2.1439,232.99,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129599079,17.03300342,233.06,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129599279,0.6940015,233.05,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129599479,2.1444,232.94,232.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129599774,2.1444,232.94,232.89,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1732129600177,2.1443,232.95,232.88,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1732129600878,17.03300342,233.02,232.88,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1732129601093,0.6941393,233.01,232.88,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732129601381,17.03300342,232.98,232.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129602677,3.7735,233.0,232.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129602877,0.69423948,232.99,232.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129603378,0.69425466,232.98,232.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129603581,0.6943685,232.97,232.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129603782,9.54915318,232.99,232.81,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1732129603783,17.03300342,232.95,232.81,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1732129604083,17.03300342,232.91,232.74,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732129604276,2.1451,232.87,232.76,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732129604582,17.03300342,232.91,232.76,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732129604879,17.03300342,232.91,232.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1732129604880,0.69454762,232.9,232.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1732129605081,17.03300342,232.87,232.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1732129605484,17.03300342,232.87,232.71,7.72899525]
["bitfinex-derivatives","SOLF0:USTF0",1732129605675,17.03300342,232.83,232.71,7.72899525]
["bitfinex-derivatives","SOLF0:USTF0",1732129605878,0.69466297,232.82,232.71,7.72899525]
["bitfinex-derivatives","SOLF0:USTF0",1732129606681,2.1457,232.8,232.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129606884,2.1457,232.8,232.72,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1732129607085,3.7735,232.89,232.72,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1732129607386,2.1453,232.85,232.72,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1732129607983,0.69481061,232.88,232.76,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732129608188,0.69469744,232.87,232.72,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1732129608485,2.1455,232.82,232.72,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1732129608693,0.69481061,232.88,232.72,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1732129609387,2.1452,232.85,232.77,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732129609582,0.69481061,232.88,232.75,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129610383,0.69481061,232.88,232.82,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732129610589,0.69481061,232.88,232.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129610789,0.69481061,232.88,232.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129611185,2.1452,232.86,232.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129611885,17.03300342,232.94,232.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129611886,17.03300342,232.9,232.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129612079,0.69468682,232.89,232.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129612585,2.1457,232.8,232.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129612790,2.5792,232.89,232.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129612988,0.69470758,232.88,232.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129613188,17.03300342,232.86,232.72,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1732129613389,17.03300342,232.86,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129613685,2.1455,232.83,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129613885,17.03300342,232.86,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129614287,2.1458,232.79,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129614980,2.1459,232.78,232.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129615181,17.03300342,232.86,232.72,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1732129615386,0.6947971,232.85,232.72,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1732129615588,2.1462,232.75,232.72,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1732129615988,17.03300342,232.82,232.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129616184,17.03300342,232.78,232.68,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1732129616386,17.03300342,232.78,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129616782,2.1466,232.71,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129616986,17.03300342,232.78,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129617291,2.1463,232.74,232.66,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1732129617587,17.03300342,232.83,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129617893,0.69501518,232.82,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129618290,0.69501518,232.82,232.68,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129618493,2.1459,232.78,232.69,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732129618692,2.1459,232.78,232.69,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1732129618888,17.03300342,232.86,232.69,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1732129619090,0.69488714,232.85,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129619290,0.69488714,232.85,232.7,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732129620191,17.03300342,232.82,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129620690,0.69494574,232.81,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129621089,2.1459,232.78,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129621292,17.03300342,232.82,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129621488,0.69496236,232.81,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129621992,17.03300342,232.86,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129622197,0.69492574,232.85,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129622493,17.03300342,232.86,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129622689,0.69493124,232.85,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129622888,0.69493124,232.85,232.7,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732129623397,2.1459,232.78,232.7,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732129623596,17.03300342,232.86,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129623898,0.69487947,232.85,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129624189,2.1459,232.78,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129624796,17.03300342,232.86,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129624991,0.69491148,232.85,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129625299,0.69491148,232.85,232.69,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1732129625795,0.69491148,232.84,232.69,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1732129625998,5.5573,232.88,232.69,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1732129626197,2.1459,232.78,232.7,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732129626387,17.03300342,232.79,232.69,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1732129626587,17.03300342,232.79,232.65,3.34199]
["bitfinex-derivatives","SOLF0:USTF0",1732129626787,2.1463,232.74,232.65,5.48899]
["bitfinex-derivatives","SOLF0:USTF0",1732129626992,17.03300342,232.79,232.65,5.48899]
["bitfinex-derivatives","SOLF0:USTF0",1732129627290,17.03300342,232.79,232.65,3.34199]
["bitfinex-derivatives","SOLF0:USTF0",1732129627796,17.03300342,232.79,232.66,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732129628399,2.1463,232.73,232.65,5.48899]
["bitfinex-derivatives","SOLF0:USTF0",1732129628797,17.03300342,232.79,232.65,5.48899]
["bitfinex-derivatives","SOLF0:USTF0",1732129628989,17.03300342,232.79,232.65,2.42899]
["bitfinex-derivatives","SOLF0:USTF0",1732129629190,17.03300342,232.79,232.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129629396,17.03300342,232.79,232.65,0.28199]
["bitfinex-derivatives","SOLF0:USTF0",1732129629397,2.1466,232.7,232.65,0.28199]
["bitfinex-derivatives","SOLF0:USTF0",1732129629598,19.19786133,232.79,232.65,0.28199]
["bitfinex-derivatives","SOLF0:USTF0",1732129629799,3.96726956,232.78,232.65,0.28199]
["bitfinex-derivatives","SOLF0:USTF0",1732129630001,0.69506956,232.77,232.65,0.28199]
["bitfinex-derivatives","SOLF0:USTF0",1732129630197,17.03300342,232.75,232.65,0.28199]
["bitfinex-derivatives","SOLF0:USTF0",1732129630800,2.147,232.66,232.65,0.28199]
["bitfinex-derivatives","SOLF0:USTF0",1732129632493,2.147,232.66,232.59,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732129632700,2.1471,232.65,232.59,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732129633095,2.5369,232.77,232.6,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129633400,17.03300342,232.75,232.6,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732129633590,4.2896,232.9,232.69,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129633790,2.1445,232.94,232.83,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732129633991,2.1445,232.94,232.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129634194,17.03300342,232.97,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129634391,0.69451032,232.96,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129634792,17.03300342,233.01,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129634997,2.1444,232.94,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129635500,17.03300342,233.01,232.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1732129635800,0.69438684,233.0,232.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1732129636200,17.03300342,233.01,232.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1732129636493,0.69436622,233.0,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129636693,17.03300342,232.97,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129636897,0.69447089,232.96,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129637099,2.145,232.88,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129637296,17.03300342,232.97,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129637596,0.69453628,232.96,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129637789,2.1449,232.89,232.84,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732129637990,17.03300342,232.93,232.76,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732129638195,17.03300342,232.89,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129638390,17.03300342,232.85,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129638802,2.1458,232.79,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129639001,17.03300342,232.85,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129639298,0.69492593,232.84,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129639494,2.1459,232.78,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129639998,3.06,232.89,232.71,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1732129639999,17.03300342,232.81,232.71,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1732129640191,0.69501517,232.8,232.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732129640395,0.69501517,232.8,232.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129640396,17.03300342,232.77,232.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129640701,0.69501517,232.76,232.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732129641002,2.12396479,232.75,232.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732129641202,2.1469,232.67,232.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732129641399,17.03300342,232.77,232.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732129641592,19.19776826,232.77,232.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732129641898,0.69527573,232.76,232.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732129643495,2.147,232.66,232.62,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1732129643697,2.147,232.66,232.61,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732129644591,2.1471,232.65,232.61,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732129645397,17.03300342,232.73,232.6,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1732129645593,0.69537694,232.72,232.6,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1732129645791,2.1472,232.64,232.6,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1732129645991,17.03300342,232.73,232.6,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1732129646195,17.03300342,232.69,232.56,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1732129647099,17.03300342,232.73,232.57,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129647297,0.69530278,232.72,232.57,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129647501,2.1468,232.68,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129647703,17.03300342,232.73,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129647892,0.69530944,232.72,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129648395,2.147,232.66,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129648591,17.03300342,232.73,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129648800,2.147,232.66,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129649603,17.03300342,232.73,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129649795,2.1468,232.69,232.59,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732129650001,2.1468,232.69,232.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129650206,3.06,232.74,232.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129650403,2.1469,232.67,232.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129650813,17.03300342,232.77,232.61,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129651003,17.03300342,232.73,232.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129651199,17.03300342,232.69,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129651395,2.147,232.66,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129651695,17.03300342,232.69,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129652694,0.69536843,232.68,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129652895,2.1474,232.61,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129654800,0.69536843,232.68,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129655406,2.1472,232.64,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129656400,0.69536843,232.68,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129656706,2.1473,232.63,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129656906,0.69536843,232.68,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129657103,2.1471,232.65,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129657305,0.69536843,232.68,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732129657499,0.69536843,232.68,232.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129658003,0.69536843,232.68,232.61,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732129658207,2.84216843,232.68,232.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129658505,17.03300342,232.77,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732129658809,17.03300342,232.77,232.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129659207,9.53442149,232.76,232.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129659505,17.03300342,232.73,232.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129661002,2.1472,232.64,232.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129661205,17.03300342,232.73,232.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129661411,2.1471,232.65,232.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129662606,17.03300342,232.73,232.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129662809,3.06,232.72,232.58,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732129663102,3.06,232.72,232.53,17.03300342]
["bitfinex-derivatives","SOLF0:USTF0",1732129663103,2.1477,232.59,232.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129663299,17.03300342,232.69,232.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129664203,2.1471,232.65,232.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129664400,17.03300342,232.69,232.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129664601,0.69542815,232.68,232.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129665605,17.03300342,232.65,232.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129665808,2.1478,232.57,232.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129666003,17.03300342,232.65,232.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129666202,0.69549416,232.64,232.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129666705,0.69549416,232.64,232.49,22.18870342]
["bitfinex-derivatives","SOLF0:USTF0",1732129667008,2.1479,232.57,232.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129667208,2.1527468,232.64,232.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129667409,2.1477,232.58,232.51,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732129667606,17.03300342,232.65,232.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129667907,0.69551214,232.64,232.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129668107,0.69551214,232.64,232.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732129668304,0.69551214,232.64,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129668504,2.1476,232.59,232.52,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732129669011,17.03300342,232.65,232.52,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732129669206,17.03300342,232.65,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129669207,2.1477,232.58,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129669401,17.03300342,232.65,232.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129669602,2.1477,232.59,232.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129669906,17.03300342,232.65,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129670106,2.1478,232.58,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129670508,17.03300342,232.65,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129670703,2.1478,232.57,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129670906,10.64481865,232.65,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129671206,0.69551301,232.64,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129671406,2.1475,232.61,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129671704,10.64481865,232.62,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129672099,2.1479,232.57,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129672303,10.64481865,232.62,232.51,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732129672507,2.1482,232.54,232.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129672708,10.64481865,232.62,232.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129672906,0.69556347,232.61,232.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129673111,2.148,232.55,232.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129673516,3.06,232.65,232.49,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732129673517,10.64481865,232.59,232.49,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732129673804,0.6956446,232.58,232.49,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732129674010,10.64481865,232.59,232.49,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732129674208,2.1483,232.52,232.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129674709,2.1483,232.52,232.45,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732129674904,2.1484,232.51,232.45,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732129675409,10.64481865,232.56,232.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129675603,10.64481865,232.53,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129675803,10.64481865,232.47,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129676610,2.1491,232.44,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129677310,2.1491,232.43,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129677707,3.06,232.53,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129677708,10.64481865,232.44,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129677913,2.1492,232.42,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129678811,2.1491,232.43,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129679011,17.06099902,232.51,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129679314,0.69590367,232.5,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129679508,3.06,232.53,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129679909,2.1487,232.48,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129680415,17.06099902,232.55,232.42,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732129680612,17.06099902,232.55,232.43,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732129681719,2.1485,232.5,232.43,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732129682216,17.06099902,232.55,232.43,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732129682418,2.1485,232.49,232.43,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732129682618,17.06099902,232.55,232.43,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732129683017,0.69579237,232.54,232.43,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732129683319,17.06099902,232.55,232.43,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732129683516,2.1488,232.46,232.42,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732129683716,17.06099902,232.51,232.42,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732129684113,17.06099902,232.51,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129684514,2.1492,232.42,232.41,0.48247]
["bitfinex-derivatives","SOLF0:USTF0",1732129684715,0.69590474,232.42,232.26,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732129684924,3.06,232.45,232.26,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732129685112,3.06,232.45,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129685113,17.06099902,232.42,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129685317,17.06099902,232.42,232.27,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732129685519,0.69625894,232.41,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129686224,10.24661115,232.41,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129686421,0.69625894,232.4,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129686723,0.69625894,232.39,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129686918,0.69625894,232.38,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129687123,0.69639244,232.37,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129687320,17.06099902,232.42,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129687919,0.69638154,232.41,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129688119,17.06099902,232.38,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129688323,2.1503,232.3,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129688620,17.06099902,232.38,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129688825,2.1499,232.34,232.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129689127,20.12099902,232.38,232.26,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732129689423,0.69642191,232.37,232.26,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732129689623,2.1505,232.29,232.26,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732129690129,3.06,232.38,232.26,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732129690722,2.1506,232.27,232.24,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732129690919,17.06099902,232.35,232.21,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732129691119,0.69655398,232.34,232.21,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732129691320,2.1509,232.24,232.21,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732129691725,2.151,232.23,232.21,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732129692021,17.06099902,232.35,232.21,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732129692224,0.69661764,232.34,232.21,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732129692421,17.06099902,232.31,232.21,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732129692625,2.1505,232.28,232.21,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732129692821,17.06099902,232.31,232.21,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732129693023,17.06099902,232.31,232.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732129693225,17.06099902,232.31,231.82,119.06764016]
["bitfinex-derivatives","SOLF0:USTF0",1732129693226,2.1512,232.21,232.14,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732129694119,20.12099902,232.31,232.15,17.06099902]
["bitfinex-derivatives","SOLF0:USTF0",1732129694120,2.151,232.23,232.15,17.06099902]
["bitfinex-derivatives","SOLF0:USTF0",1732129694321,5.9155,232.37,232.19,17.06099902]
["bitfinex-derivatives","SOLF0:USTF0",1732129694529,0.69653307,232.36,232.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732129694729,0.69653307,232.36,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129694931,2.1505,232.28,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129695430,2.1506,232.27,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129695828,2.1507,232.26,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129696030,5.1912,232.37,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129696326,2.1509,232.23,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129696530,5.1912,232.37,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129696531,19.22249365,232.34,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129696729,0.69664755,232.33,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129696922,3.75664755,232.33,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129697128,2.1508,232.26,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129697424,3.06,232.33,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129697733,2.1509,232.24,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129699225,2.1508,232.26,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129699427,3.06,232.33,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129699628,17.06099902,232.34,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129699931,2.1508,232.25,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129700230,17.06099902,232.34,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129701131,5.1912,232.37,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129701132,10.67456061,232.32,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129701628,2.1504,232.29,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129701941,10.67456061,232.32,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129702828,2.151,232.22,232.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129704136,2.151,232.22,232.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732129704837,10.67456061,232.32,232.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732129705136,2.1509,232.23,232.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732129705441,2.151,232.22,232.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732129706540,2.1511,232.21,232.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732129707137,10.67456061,232.29,232.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129707341,2.1513,232.19,232.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129707733,2.1514,232.18,232.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129707935,2.1514,232.18,232.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732129708341,10.67456061,232.23,232.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732129709044,10.67456061,232.23,232.14,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1732129709244,10.67456061,232.23,232.14,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1732129709637,10.67456061,232.23,232.11,0.22331]
["bitfinex-derivatives","SOLF0:USTF0",1732129710135,2.1513,232.2,232.11,0.22331]
["bitfinex-derivatives","SOLF0:USTF0",1732129710336,10.67456061,232.23,232.11,0.22331]
["bitfinex-derivatives","SOLF0:USTF0",1732129711245,2.1518,232.14,232.11,0.22331]
["bitfinex-derivatives","SOLF0:USTF0",1732129711648,10.67456061,232.23,232.11,0.22331]
["bitfinex-derivatives","SOLF0:USTF0",1732129711848,2.152,232.12,232.11,0.22331]
["bitfinex-derivatives","SOLF0:USTF0",1732129713348,10.67456061,232.23,232.09,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1732129713548,2.1521,232.1,232.09,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1732129713745,4.3018,232.24,232.09,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1732129713944,4.3018,232.24,232.13,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129714952,4.3018,232.24,232.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129715154,2.1517,232.15,232.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129715446,14.97636061,232.24,232.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129715650,10.67456061,232.21,232.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129716253,2.1514,232.18,232.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129716553,10.67456061,232.21,232.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129716853,2.1521,232.11,232.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732129717754,10.67456061,232.21,232.09,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1732129717956,2.1521,232.1,232.09,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1732129722454,10.67456061,232.13,231.87,17.62223281]
["bitfinex-derivatives","SOLF0:USTF0",1732129722752,10.67456061,232.1,231.96,2.1796207]
["bitfinex-derivatives","SOLF0:USTF0",1732129723052,2.1528,232.03,231.98,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732129723258,10.67456061,232.04,231.92,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732129723857,2.1529,232.02,231.92,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732129725855,3.04,232.06,231.92,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1732129726157,10.67456061,232.07,231.93,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129726355,10.67456061,232.1,231.96,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129726755,5.23767533,232.15,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129726756,10.67456061,232.07,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129727855,2.153,232.01,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129728252,2.1532,231.99,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129728955,2.1532,231.99,231.93,13.26056061]
["bitfinex-derivatives","SOLF0:USTF0",1732129728956,2.153,232.01,231.93,16.30056061]
["bitfinex-derivatives","SOLF0:USTF0",1732129729363,10.67456061,232.07,231.93,16.30056061]
["bitfinex-derivatives","SOLF0:USTF0",1732129729663,2.1534,231.98,231.93,16.30056061]
["bitfinex-derivatives","SOLF0:USTF0",1732129729963,2.1534,231.98,231.93,18.45426061]
["bitfinex-derivatives","SOLF0:USTF0",1732129730662,10.67456061,232.07,231.93,18.45426061]
["bitfinex-derivatives","SOLF0:USTF0",1732129730663,2.1534,231.97,231.93,16.30056061]
["bitfinex-derivatives","SOLF0:USTF0",1732129730858,10.67456061,232.07,231.93,16.30056061]
["bitfinex-derivatives","SOLF0:USTF0",1732129731255,10.67456061,232.07,231.93,18.45416061]
["bitfinex-derivatives","SOLF0:USTF0",1732129731256,2.1533,231.98,231.93,18.45416061]
["bitfinex-derivatives","SOLF0:USTF0",1732129731464,10.67456061,232.07,231.93,18.45416061]
["bitfinex-derivatives","SOLF0:USTF0",1732129731759,4.3037,232.14,231.67,5.8740776]
["bitfinex-derivatives","SOLF0:USTF0",1732129731760,10.67456061,231.97,231.67,5.8740776]
["bitfinex-derivatives","SOLF0:USTF0",1732129732065,10.67456061,231.97,231.66,246.62223281]
["bitfinex-derivatives","SOLF0:USTF0",1732129732066,10.67456061,231.97,231.81,15.93096061]
["bitfinex-derivatives","SOLF0:USTF0",1732129732258,2.1544,231.87,231.81,18.08576061]
["bitfinex-derivatives","SOLF0:USTF0",1732129732460,10.67456061,231.94,231.81,18.08576061]
["bitfinex-derivatives","SOLF0:USTF0",1732129732661,10.67456061,231.94,231.81,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732129732857,10.67456061,231.91,231.81,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732129733060,10.67456061,231.88,231.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129733364,2.1546,231.84,231.74,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129733562,10.67456061,231.88,231.67,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732129733760,3.04,231.91,231.67,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732129733761,10.67456061,231.85,231.68,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1732129733962,10.67456061,231.85,231.7,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129734359,10.67456061,231.88,231.73,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129734561,2.3478,231.95,231.79,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129734864,10.67456061,231.97,231.82,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129735067,10.67456061,231.97,231.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129735465,2.154,231.9,231.83,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732129735765,10.67456061,231.97,231.83,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1732129735971,3.04,232.0,231.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129735972,2.1542,231.88,231.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129736468,10.67456061,231.94,231.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129736769,2.1541,231.9,231.83,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129737064,2.1537,231.94,231.86,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732129737370,10.67456061,231.97,231.86,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732129737569,2.1538,231.92,231.86,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732129737967,10.67456061,231.97,231.83,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129738168,10.67456061,231.97,231.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129738466,10.67456061,231.97,231.83,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129739369,2.154,231.9,231.85,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732129739571,10.67456061,232.0,231.86,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129739767,10.67456061,232.03,231.86,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129740265,2.1534,231.97,231.91,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732129740471,10.67456061,232.03,231.86,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129740772,10.67456061,232.0,231.86,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129741169,2.1537,231.94,231.86,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129741473,10.67456061,232.06,231.92,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129741675,2.1534,231.97,231.92,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732129741870,10.67456061,232.0,231.91,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1732129742276,2.1536,231.94,231.91,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1732129743475,2.1536,231.95,231.91,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1732129744774,2.1536,231.95,231.91,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1732129744970,10.67456061,231.94,231.8,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732129745276,10.67456061,231.88,231.74,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1732129745579,2.1553,231.77,231.74,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1732129746277,3.04,231.87,231.74,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1732129746278,5.7332,231.93,231.76,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129746482,16.40776061,231.93,231.79,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129746774,2.1541,231.89,231.79,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129747077,16.40776061,231.93,231.79,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129747274,15.67216061,231.93,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732129747574,13.71456061,231.96,231.82,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129748173,10.67456061,231.87,231.6,0.26151]
["bitfinex-derivatives","SOLF0:USTF0",1732129748375,13.71456061,231.87,231.72,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129748577,2.1546,231.84,231.75,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129748783,3.04,231.87,231.78,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129749277,3.04,231.91,231.78,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129749982,2.4599,231.94,231.81,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129750282,5.4999,231.94,231.81,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129750482,2.4599,231.94,231.81,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129750880,2.4599,231.94,231.79,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732129750881,13.75486061,232.0,231.85,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129751076,3.73772959,231.99,231.85,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129751273,10.67456061,231.97,231.79,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732129751475,10.67456061,231.94,231.8,1.12023474]
["bitfinex-derivatives","SOLF0:USTF0",1732129751675,10.67456061,231.94,231.81,1.12005563]
["bitfinex-derivatives","SOLF0:USTF0",1732129751985,10.67456061,231.94,231.82,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129752186,10.67456061,231.94,231.79,13.23626061]
["bitfinex-derivatives","SOLF0:USTF0",1732129752382,10.67456061,231.94,231.8,1.12031488]
["bitfinex-derivatives","SOLF0:USTF0",1732129752575,2.1541,231.9,231.84,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732129753278,3.04,231.99,231.85,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732129753279,2.154,231.91,231.85,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732129754185,10.67456061,231.97,231.84,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732129754984,10.67456061,231.97,231.82,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129755278,10.67456061,231.97,231.83,1.12034437]
["bitfinex-derivatives","SOLF0:USTF0",1732129755582,10.67456061,231.97,231.84,1.12034437]
["bitfinex-derivatives","SOLF0:USTF0",1732129755779,10.67456061,231.97,231.85,4.16034437]
["bitfinex-derivatives","SOLF0:USTF0",1732129756079,10.67456061,231.97,231.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129757085,10.67456061,231.97,231.82,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129757283,10.67456061,231.97,231.83,1.12227384]
["bitfinex-derivatives","SOLF0:USTF0",1732129757481,10.67456061,231.97,231.82,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129757482,2.1542,231.88,231.82,12.82926061]
["bitfinex-derivatives","SOLF0:USTF0",1732129757682,10.67456061,231.94,231.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129757886,10.67456061,231.94,231.8,1.122708]
["bitfinex-derivatives","SOLF0:USTF0",1732129758079,2.1542,231.89,231.82,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129758275,10.67456061,231.94,231.82,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129758779,2.587,231.96,231.82,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732129758976,2.587,231.96,231.81,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129759378,2.154,231.91,231.84,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732129759992,2.3483,232.0,231.85,1.12340874]
["bitfinex-derivatives","SOLF0:USTF0",1732129760287,2.3483,232.0,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129760484,2.1538,231.93,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129760989,2.1535,231.97,231.87,1.12353736]
["bitfinex-derivatives","SOLF0:USTF0",1732129761191,13.02286061,232.0,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129761379,10.67456061,231.97,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129761779,2.1541,231.89,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129762380,2.154,231.9,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129762587,10.67456061,231.97,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129763881,2.1541,231.9,231.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129764784,2.1539,231.92,231.76,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732129764982,2.3483,232.0,231.76,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732129764983,10.67456061,231.91,231.77,1.1273271]
["bitfinex-derivatives","SOLF0:USTF0",1732129765186,10.67456061,231.91,231.78,1.1273271]
["bitfinex-derivatives","SOLF0:USTF0",1732129765486,10.67456061,231.91,231.76,13.22116061]
["bitfinex-derivatives","SOLF0:USTF0",1732129765487,2.1546,231.84,231.79,1.1273271]
["bitfinex-derivatives","SOLF0:USTF0",1732129765687,2.1546,231.84,231.77,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732129765888,2.1546,231.84,231.8,1.12830299]
["bitfinex-derivatives","SOLF0:USTF0",1732129766086,2.1546,231.84,231.81,1.12830299]
["bitfinex-derivatives","SOLF0:USTF0",1732129766281,10.67456061,231.91,231.76,13.22116061]
["bitfinex-derivatives","SOLF0:USTF0",1732129766592,2.1546,231.84,231.78,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732129766889,10.67456061,231.91,231.79,1.12905066]
["bitfinex-derivatives","SOLF0:USTF0",1732129767091,10.67456061,231.91,231.8,3.28395066]
["bitfinex-derivatives","SOLF0:USTF0",1732129767290,10.67456061,231.91,231.81,1.12905066]
["bitfinex-derivatives","SOLF0:USTF0",1732129767491,2.1546,231.85,231.82,1.12905066]
["bitfinex-derivatives","SOLF0:USTF0",1732129767790,10.67456061,231.91,231.83,1.12905066]
["bitfinex-derivatives","SOLF0:USTF0",1732129768091,10.67456061,231.91,231.76,13.22116061]
["bitfinex-derivatives","SOLF0:USTF0",1732129768290,10.67456061,231.91,231.77,1.12962463]
["bitfinex-derivatives","SOLF0:USTF0",1732129768486,10.67456061,231.91,231.78,1.12962463]
["bitfinex-derivatives","SOLF0:USTF0",1732129768789,10.67456061,231.91,231.79,1.12962463]
["bitfinex-derivatives","SOLF0:USTF0",1732129768790,2.1547,231.83,231.79,1.12962463]
["bitfinex-derivatives","SOLF0:USTF0",1732129768992,2.1547,231.83,231.8,1.12962463]
["bitfinex-derivatives","SOLF0:USTF0",1732129769286,2.1547,231.83,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129769594,2.1547,231.83,231.78,1.13018465]
["bitfinex-derivatives","SOLF0:USTF0",1732129769785,2.1547,231.83,231.79,1.13018465]
["bitfinex-derivatives","SOLF0:USTF0",1732129769988,2.1548,231.82,231.8,1.13018465]
["bitfinex-derivatives","SOLF0:USTF0",1732129770291,2.1548,231.82,231.81,1.13018465]
["bitfinex-derivatives","SOLF0:USTF0",1732129773289,10.67456061,231.91,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129773489,2.4484,231.92,231.79,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129773698,10.67456061,231.94,231.8,1.13155318]
["bitfinex-derivatives","SOLF0:USTF0",1732129773891,2.1544,231.86,231.81,3.28635318]
["bitfinex-derivatives","SOLF0:USTF0",1732129774089,10.67456061,231.94,231.82,1.13155318]
["bitfinex-derivatives","SOLF0:USTF0",1732129774293,10.67456061,231.94,231.83,1.13155318]
["bitfinex-derivatives","SOLF0:USTF0",1732129774499,10.67456061,231.94,231.84,1.13155318]
["bitfinex-derivatives","SOLF0:USTF0",1732129774500,2.1544,231.87,231.84,1.13155318]
["bitfinex-derivatives","SOLF0:USTF0",1732129774699,2.1544,231.87,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732129774896,10.67456061,231.94,231.81,1.13179489]
["bitfinex-derivatives","SOLF0:USTF0",1732129775095,10.67456061,231.94,231.82,1.13179489]
["bitfinex-derivatives","SOLF0:USTF0",1732129775299,10.67456061,231.94,231.83,1.13179489]
["bitfinex-derivatives","SOLF0:USTF0",1732129775494,10.67456061,231.94,231.84,1.13179489]
["bitfinex-derivatives","SOLF0:USTF0",1732129775693,10.67456061,231.94,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732129775899,10.67456061,231.94,231.81,1.1327965]
["bitfinex-derivatives","SOLF0:USTF0",1732129776206,2.1542,231.88,231.82,3.2874965]
["bitfinex-derivatives","SOLF0:USTF0",1732129776395,2.1542,231.88,231.83,1.1327965]
["bitfinex-derivatives","SOLF0:USTF0",1732129776700,10.67456061,231.94,231.84,1.1327965]
["bitfinex-derivatives","SOLF0:USTF0",1732129776900,10.67456061,231.94,231.79,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129777097,235.73482304,232.08,231.91,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129777296,0.69717049,232.07,231.95,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129777496,11.3717311,232.06,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129777700,0.69717049,232.05,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129777900,2.1529,232.02,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129778097,10.67456061,232.08,231.95,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129778305,10.67456061,232.05,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129778596,0.69701377,232.04,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129779000,2.1532,231.99,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129780101,2.1536,231.95,231.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129780501,10.67456061,231.96,231.86,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1732129780699,3.04,232.05,231.87,4.17283823]
["bitfinex-derivatives","SOLF0:USTF0",1732129780700,10.67456061,231.93,231.87,4.17283823]
["bitfinex-derivatives","SOLF0:USTF0",1732129780903,10.67456061,231.93,231.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129781216,2.1541,231.89,231.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129781603,10.67456061,231.93,231.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129781813,2.1539,231.92,231.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129782004,10.67456061,231.93,231.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129782803,2.1541,231.9,231.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129783011,10.67456061,231.93,231.78,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129783211,2.1544,231.86,231.79,4.17328039]
["bitfinex-derivatives","SOLF0:USTF0",1732129783406,2.1544,231.86,231.79,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1732129783709,2.1544,231.86,231.8,1.133333]
["bitfinex-derivatives","SOLF0:USTF0",1732129783904,10.67456061,231.93,231.81,1.133333]
["bitfinex-derivatives","SOLF0:USTF0",1732129784108,2.1545,231.85,231.79,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1732129784303,10.67456061,231.93,231.8,3.28830511]
["bitfinex-derivatives","SOLF0:USTF0",1732129784508,10.67456061,231.93,231.81,1.13340511]
["bitfinex-derivatives","SOLF0:USTF0",1732129784509,0.69749095,231.92,231.81,1.13340511]
["bitfinex-derivatives","SOLF0:USTF0",1732129784711,2.1545,231.85,231.82,1.13340511]
["bitfinex-derivatives","SOLF0:USTF0",1732129784915,5.5002,231.97,231.82,1.13340511]
["bitfinex-derivatives","SOLF0:USTF0",1732129784916,10.67456061,231.9,231.82,1.13340511]
["bitfinex-derivatives","SOLF0:USTF0",1732129785502,2.1546,231.84,231.82,1.13340511]
["bitfinex-derivatives","SOLF0:USTF0",1732129785812,2.1546,231.84,231.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129786308,10.67456061,231.84,231.7,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732129786612,10.67456061,231.81,231.62,3.23276716]
["bitfinex-derivatives","SOLF0:USTF0",1732129786809,3.04,231.8,231.66,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129787007,2.1555,231.74,231.66,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129787710,2.1555,231.74,231.63,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129787916,2.1559,231.7,231.63,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129788206,10.67456061,231.78,231.63,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129788603,2.1559,231.7,231.63,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129789005,10.67456061,231.78,231.63,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129789211,2.156,231.69,231.63,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129790212,10.67456061,231.78,231.63,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129790213,2.1561,231.68,231.63,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129790614,10.67456061,231.78,231.63,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129791114,10.67456061,231.82,231.69,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129791316,10.67456061,231.86,231.72,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129791517,2.1553,231.77,231.72,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129791711,10.67456061,231.86,231.62,3.23276716]
["bitfinex-derivatives","SOLF0:USTF0",1732129791712,10.67456061,231.83,231.69,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129792015,2.1557,231.73,231.66,15.87076061]
["bitfinex-derivatives","SOLF0:USTF0",1732129792209,10.67456061,231.8,231.66,15.87076061]
["bitfinex-derivatives","SOLF0:USTF0",1732129792513,10.67456061,231.8,231.66,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129792915,5.15692754,231.82,231.67,1.13496179]
["bitfinex-derivatives","SOLF0:USTF0",1732129792916,10.67456061,231.77,231.67,1.13496179]
["bitfinex-derivatives","SOLF0:USTF0",1732129793117,10.67456061,231.77,231.67,2.26988971]
["bitfinex-derivatives","SOLF0:USTF0",1732129793321,10.67456061,231.77,231.67,1.13496179]
["bitfinex-derivatives","SOLF0:USTF0",1732129793509,10.67456061,231.77,231.68,1.13381185]
["bitfinex-derivatives","SOLF0:USTF0",1732129793815,10.67456061,231.77,231.69,1.13375222]
["bitfinex-derivatives","SOLF0:USTF0",1732129794014,10.67456061,231.77,231.63,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129794210,10.67456061,231.8,231.66,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129794416,10.67456061,231.8,231.67,1.13375837]
["bitfinex-derivatives","SOLF0:USTF0",1732129794619,10.67456061,231.8,231.68,1.13375837]
["bitfinex-derivatives","SOLF0:USTF0",1732129794818,10.67456061,231.8,231.69,1.13375837]
["bitfinex-derivatives","SOLF0:USTF0",1732129795119,10.67456061,231.8,231.7,1.13375837]
["bitfinex-derivatives","SOLF0:USTF0",1732129795311,10.67456061,231.8,231.66,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129795516,10.67456061,231.8,231.67,1.13222205]
["bitfinex-derivatives","SOLF0:USTF0",1732129795710,2.1554,231.75,231.68,1.13222205]
["bitfinex-derivatives","SOLF0:USTF0",1732129796017,2.1554,231.75,231.69,1.13222205]
["bitfinex-derivatives","SOLF0:USTF0",1732129796215,2.1554,231.75,231.7,1.13222205]
["bitfinex-derivatives","SOLF0:USTF0",1732129796521,2.1554,231.75,231.66,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129796815,2.1554,231.75,231.67,1.13176853]
["bitfinex-derivatives","SOLF0:USTF0",1732129797020,2.1555,231.74,231.68,3.28790818]
["bitfinex-derivatives","SOLF0:USTF0",1732129797312,2.91,231.81,231.62,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129797313,10.67456061,231.77,231.62,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129797622,2.1558,231.72,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732129797818,10.67456061,231.77,231.65,1.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1732129798018,10.67456061,231.77,231.66,1.13186519]
["bitfinex-derivatives","SOLF0:USTF0",1732129798319,2.1558,231.71,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732129798521,2.1558,231.71,231.65,1.13065131]
["bitfinex-derivatives","SOLF0:USTF0",1732129798712,2.1558,231.71,231.66,1.13065131]
["bitfinex-derivatives","SOLF0:USTF0",1732129798914,10.67456061,231.77,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732129799111,2.1559,231.7,231.65,1.13060149]
["bitfinex-derivatives","SOLF0:USTF0",1732129799315,2.1559,231.7,231.66,1.13060149]
["bitfinex-derivatives","SOLF0:USTF0",1732129799517,2.1559,231.7,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732129799821,2.156,231.69,231.65,1.13014054]
["bitfinex-derivatives","SOLF0:USTF0",1732129800116,2.156,231.69,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732129800315,2.1561,231.68,231.65,1.13015353]
["bitfinex-derivatives","SOLF0:USTF0",1732129800516,10.67456061,231.74,231.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129800716,10.67456061,231.74,231.63,1.13032307]
["bitfinex-derivatives","SOLF0:USTF0",1732129800924,10.67456061,231.74,231.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129801121,10.67456061,231.74,231.63,1.13026099]
["bitfinex-derivatives","SOLF0:USTF0",1732129801324,10.67456061,231.74,231.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129801517,10.67456061,231.74,231.63,1.13025548]
["bitfinex-derivatives","SOLF0:USTF0",1732129801718,10.67456061,231.74,231.63,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732129802120,10.67456061,231.74,231.62,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129802321,10.67456061,231.77,231.63,1.12919758]
["bitfinex-derivatives","SOLF0:USTF0",1732129802617,10.67456061,231.77,231.65,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129803018,10.67456061,231.77,231.66,1.12919758]
["bitfinex-derivatives","SOLF0:USTF0",1732129803220,2.1555,231.74,231.68,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732129803419,2.1555,231.74,231.65,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129803615,2.1555,231.75,231.66,1.12894111]
["bitfinex-derivatives","SOLF0:USTF0",1732129803819,10.67456061,231.8,231.67,1.12894111]
["bitfinex-derivatives","SOLF0:USTF0",1732129804021,10.67456061,231.8,231.68,1.12894111]
["bitfinex-derivatives","SOLF0:USTF0",1732129804223,10.67456061,231.8,231.69,4.16894111]
["bitfinex-derivatives","SOLF0:USTF0",1732129804415,10.67456061,231.8,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129804718,10.67456061,231.77,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129804920,2.1558,231.72,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129805121,10.67456061,231.77,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129806326,2.1555,231.75,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129806522,10.67456061,231.77,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129807122,2.1559,231.71,231.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129807427,10.67456061,231.77,231.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129807625,10.67456061,231.77,231.65,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732129807821,10.67456061,231.77,231.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129808028,10.67456061,231.77,231.65,1.12870352]
["bitfinex-derivatives","SOLF0:USTF0",1732129808226,2.1556,231.73,231.66,1.12870352]
["bitfinex-derivatives","SOLF0:USTF0",1732129808526,2.1556,231.73,231.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129808732,10.67456061,231.77,231.65,1.12846045]
["bitfinex-derivatives","SOLF0:USTF0",1732129808929,10.67456061,231.77,231.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129808930,10.67456061,231.77,231.66,1.12846045]
["bitfinex-derivatives","SOLF0:USTF0",1732129809124,10.67456061,231.77,231.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129809330,2.1557,231.73,231.68,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732129809635,10.67456061,231.8,231.64,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129809927,2.1555,231.74,231.65,1.12862447]
["bitfinex-derivatives","SOLF0:USTF0",1732129810124,2.1555,231.74,231.66,1.12862447]
["bitfinex-derivatives","SOLF0:USTF0",1732129810425,2.1555,231.74,231.67,1.12862447]
["bitfinex-derivatives","SOLF0:USTF0",1732129810629,2.1555,231.74,231.64,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129810830,2.1555,231.74,231.65,1.12846898]
["bitfinex-derivatives","SOLF0:USTF0",1732129811030,2.1555,231.74,231.66,1.12846898]
["bitfinex-derivatives","SOLF0:USTF0",1732129811233,6.19604983,231.8,231.67,1.12846898]
["bitfinex-derivatives","SOLF0:USTF0",1732129811428,6.19604983,231.8,231.64,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129811633,6.19604983,231.8,231.65,1.1284936]
["bitfinex-derivatives","SOLF0:USTF0",1732129811931,6.19604983,231.8,231.66,1.1284936]
["bitfinex-derivatives","SOLF0:USTF0",1732129812132,6.19604983,231.8,231.67,1.1284936]
["bitfinex-derivatives","SOLF0:USTF0",1732129812325,2.1556,231.74,231.7,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732129812930,2.1556,231.74,231.64,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129813125,2.1556,231.74,231.65,1.12841851]
["bitfinex-derivatives","SOLF0:USTF0",1732129813325,2.1556,231.74,231.66,1.12841851]
["bitfinex-derivatives","SOLF0:USTF0",1732129813525,2.1556,231.74,231.7,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732129813725,6.19604983,231.8,231.7,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732129813925,6.19604983,231.8,231.64,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129814130,2.9117,231.83,231.65,1.12834033]
["bitfinex-derivatives","SOLF0:USTF0",1732129814131,10.67456061,231.77,231.65,1.12834033]
["bitfinex-derivatives","SOLF0:USTF0",1732129814325,10.67456061,231.77,231.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129814528,10.67456061,231.77,231.65,1.12874541]
["bitfinex-derivatives","SOLF0:USTF0",1732129814731,10.67456061,231.77,231.66,1.12839953]
["bitfinex-derivatives","SOLF0:USTF0",1732129815033,10.67456061,231.77,231.64,13.71456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129815230,10.67456061,231.74,231.61,15.66076061]
["bitfinex-derivatives","SOLF0:USTF0",1732129815431,10.67456061,231.74,231.62,4.16831495]
["bitfinex-derivatives","SOLF0:USTF0",1732129815626,10.67456061,231.74,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732129815825,10.67456061,231.74,231.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129816224,10.67456061,231.74,231.63,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732129816425,10.67456061,231.77,231.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129816630,10.67456061,231.74,231.64,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732129817529,2.156,231.69,231.64,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732129817931,2.156,231.69,231.65,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732129818125,10.67456061,231.77,231.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129818431,10.67456061,231.77,231.63,1.12823538]
["bitfinex-derivatives","SOLF0:USTF0",1732129818625,10.67456061,231.77,231.64,1.12823538]
["bitfinex-derivatives","SOLF0:USTF0",1732129818826,10.67456061,231.77,231.65,1.12814633]
["bitfinex-derivatives","SOLF0:USTF0",1732129819032,10.67456061,231.77,231.68,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732129819234,2.1558,231.71,231.64,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129819733,10.67456061,231.77,231.65,1.12811067]
["bitfinex-derivatives","SOLF0:USTF0",1732129819934,10.67456061,231.77,231.64,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129820133,10.67456061,231.77,231.67,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732129820134,2.1559,231.71,231.67,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732129821231,13.71456061,231.8,231.69,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732129821534,10.67456061,231.8,231.69,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732129821925,12.84876061,231.83,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129822129,2.155,231.79,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129822334,12.84876061,231.83,231.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129822535,10.67456061,231.83,231.7,11.80382107]
["bitfinex-derivatives","SOLF0:USTF0",1732129822828,2.1551,231.78,231.7,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129823130,10.67456061,231.83,231.71,3.57306109]
["bitfinex-derivatives","SOLF0:USTF0",1732129823335,10.67456061,231.83,231.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732129823634,10.67456061,231.83,231.72,1.13031489]
["bitfinex-derivatives","SOLF0:USTF0",1732129823936,10.67456061,231.83,231.71,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1732129824131,10.67456061,231.83,231.72,1.13031524]
["bitfinex-derivatives","SOLF0:USTF0",1732129824436,10.67456061,231.83,231.73,3.28717453]
["bitfinex-derivatives","SOLF0:USTF0",1732129824733,10.67456061,231.83,231.73,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732129824934,10.67456061,231.83,231.71,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1732129825134,10.67456061,231.83,231.74,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732129825434,10.67456061,231.83,231.71,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1732129825734,10.67456061,231.83,231.71,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732129826035,10.67456061,231.83,231.72,1.13268708]
["bitfinex-derivatives","SOLF0:USTF0",1732129826236,10.67456061,231.83,231.73,1.13268708]
["bitfinex-derivatives","SOLF0:USTF0",1732129826536,10.67456061,231.83,231.71,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732129826734,2.1554,231.76,231.72,1.13343417]
["bitfinex-derivatives","SOLF0:USTF0",1732129826937,10.67456061,231.83,231.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732129827129,10.67456061,231.83,231.72,1.13358605]
["bitfinex-derivatives","SOLF0:USTF0",1732129827435,2.1555,231.75,231.73,1.134493]
["bitfinex-derivatives","SOLF0:USTF0",1732129827636,10.67456061,231.83,231.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732129827839,4.309,231.86,231.72,1.13447735]
["bitfinex-derivatives","SOLF0:USTF0",1732129827840,2.1556,231.73,231.72,1.13447735]
["bitfinex-derivatives","SOLF0:USTF0",1732129828133,10.67456061,231.8,231.72,1.13447735]
["bitfinex-derivatives","SOLF0:USTF0",1732129828331,10.67456061,231.8,231.73,1.13447735]
["bitfinex-derivatives","SOLF0:USTF0",1732129828634,2.1554,231.75,231.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732129828839,2.1554,231.75,231.72,1.13537532]
["bitfinex-derivatives","SOLF0:USTF0",1732129829034,2.1554,231.75,231.73,1.13537532]
["bitfinex-derivatives","SOLF0:USTF0",1732129829229,2.1554,231.75,231.71,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732129829730,2.1554,231.75,231.72,1.13640666]
["bitfinex-derivatives","SOLF0:USTF0",1732129829933,10.67456061,231.86,231.73,11.81096727]
["bitfinex-derivatives","SOLF0:USTF0",1732129830139,10.67456061,231.86,231.74,1.13640666]
["bitfinex-derivatives","SOLF0:USTF0",1732129830332,2.1548,231.82,231.78,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732129830537,10.67456061,231.86,231.78,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732129830740,4.3077,231.92,231.79,1.13609662]
["bitfinex-derivatives","SOLF0:USTF0",1732129830939,2.1543,231.87,231.79,3.29109662]
["bitfinex-derivatives","SOLF0:USTF0",1732129831237,10.67456061,231.87,231.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129831540,10.67456061,231.87,231.71,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1732129831541,10.67456061,231.81,231.71,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732129831839,10.67456061,231.81,231.72,1.10009899]
["bitfinex-derivatives","SOLF0:USTF0",1732129832035,2.1552,231.77,231.73,1.10009899]
["bitfinex-derivatives","SOLF0:USTF0",1732129832241,2.1552,231.77,231.71,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732129832443,2.1552,231.77,231.72,1.10017442]
["bitfinex-derivatives","SOLF0:USTF0",1732129832632,2.1551,231.79,231.73,1.10017442]
["bitfinex-derivatives","SOLF0:USTF0",1732129832834,2.1551,231.79,231.74,1.10017442]
["bitfinex-derivatives","SOLF0:USTF0",1732129833038,10.67456061,231.84,231.71,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732129833237,10.67456061,231.84,231.74,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732129833435,10.67456061,231.84,231.71,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732129833637,10.67456061,231.84,231.72,1.10008307]
["bitfinex-derivatives","SOLF0:USTF0",1732129833837,10.67456061,231.84,231.73,1.10008307]
["bitfinex-derivatives","SOLF0:USTF0",1732129834041,10.67456061,231.84,231.74,1.10016544]
["bitfinex-derivatives","SOLF0:USTF0",1732129834341,2.1551,231.78,231.72,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732129834540,2.1551,231.78,231.73,1.10026171]
["bitfinex-derivatives","SOLF0:USTF0",1732129834936,2.1548,231.81,231.71,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732129835140,10.67456061,231.88,231.73,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129835340,0.69615849,231.87,231.74,1.10025917]
["bitfinex-derivatives","SOLF0:USTF0",1732129835542,2.4799,231.89,231.76,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129835744,2.4799,231.89,231.77,1.10025917]
["bitfinex-derivatives","SOLF0:USTF0",1732129835937,2.4799,231.89,231.78,4.14025917]
["bitfinex-derivatives","SOLF0:USTF0",1732129836237,2.4799,231.89,231.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129836440,2.4799,231.89,231.79,1.09954071]
["bitfinex-derivatives","SOLF0:USTF0",1732129836742,2.1546,231.84,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129836943,2.4799,231.89,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129837342,2.1543,231.87,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129837641,2.4799,231.89,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129837843,10.67456061,231.92,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129838045,0.69648835,231.91,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129838444,2.1544,231.86,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129838639,10.67456061,231.92,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129839041,2.1545,231.86,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129839543,10.67456061,231.89,231.77,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732129839751,2.1547,231.83,231.77,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732129839945,2.1547,231.83,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129840147,10.67456061,231.89,231.78,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732129840447,2.1548,231.82,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129840644,10.67456061,231.89,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129840848,0.69615454,231.88,231.77,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732129841142,0.69615454,231.88,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129841646,10.67456061,231.92,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129841845,10.67456061,231.89,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129842652,0.69549029,231.88,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129842846,2.1548,231.81,231.77,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732129843052,10.67456061,231.89,231.77,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732129843247,10.67456061,231.89,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129843448,10.67456061,231.89,231.78,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732129844254,2.1547,231.82,231.78,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732129844446,2.1547,231.82,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129844654,10.67456061,231.86,231.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732129844950,10.67456061,231.83,231.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129845651,10.67456061,231.83,231.73,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732129845959,10.67456061,231.86,231.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129846155,0.69606012,231.85,231.73,13.69456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129846357,10.67456061,231.89,231.74,1.10632287]
["bitfinex-derivatives","SOLF0:USTF0",1732129846562,0.6961284,231.88,231.75,1.10632287]
["bitfinex-derivatives","SOLF0:USTF0",1732129846763,0.6961284,231.88,231.73,13.69456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129846955,0.6961284,231.88,231.77,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732129846956,2.1548,231.82,231.77,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732129847260,10.67456061,231.89,231.73,13.69456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129847560,2.1547,231.83,231.78,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732129847955,2.1548,231.82,231.77,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732129848157,10.67456061,231.86,231.73,13.69456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129848357,10.67456061,231.86,231.73,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129848557,2.155,231.8,231.71,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1732129848762,10.67456061,231.83,231.71,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732129849162,2.1555,231.75,231.71,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732129849466,10.67456061,231.83,231.71,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732129849762,2.1554,231.76,231.71,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732129850554,2.1556,231.73,231.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129851062,2.1552,231.77,231.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129851254,10.67456061,231.8,231.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129851662,2.1558,231.71,231.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129854160,3.02,231.85,231.7,13.69456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129854161,10.67456061,231.84,231.7,13.69456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129854463,0.69645339,231.83,231.7,13.69456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129855059,0.69645339,231.83,231.72,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732129855263,0.69645339,231.83,231.7,13.69456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129855766,2.1553,231.77,231.72,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732129856367,2.1553,231.76,231.72,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732129856661,10.67456061,231.84,231.72,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732129856866,0.69647206,231.83,231.72,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732129857865,10.67456061,231.84,231.72,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732129858367,2.1552,231.77,231.72,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732129859365,2.1553,231.76,231.72,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732129859761,10.67456061,231.84,231.72,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732129859960,2.1555,231.75,231.71,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1732129860164,10.67456061,231.84,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129860464,2.1555,231.75,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129860667,10.67456061,231.84,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129860869,0.69632544,231.83,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129861071,2.1556,231.73,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129861276,10.67456061,231.81,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129861468,0.69629316,231.8,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129861770,2.1557,231.73,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129862671,2.1555,231.75,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129863273,10.67456061,231.84,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129863463,2.1556,231.73,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129864070,10.67456061,231.84,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129864273,2.1557,231.72,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129866175,2.1555,231.75,231.71,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1732129866466,10.67456061,231.84,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129866666,10.67456061,231.84,231.72,1.10829724]
["bitfinex-derivatives","SOLF0:USTF0",1732129866867,10.67456061,231.87,231.73,10.67456061]
["bitfinex-derivatives","SOLF0:USTF0",1732129867064,7.55283807,231.86,231.79,6.85692292]
["bitfinex-derivatives","SOLF0:USTF0",1732129867268,6.85692292,231.86,231.79,6.85692292]
["bitfinex-derivatives","SOLF0:USTF0",1732129867665,2.1549,231.81,231.77,9.87692292]
["bitfinex-derivatives","SOLF0:USTF0",1732129868569,6.85692292,231.82,231.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129868774,10.71765284,231.85,231.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129869072,2.1549,231.8,231.75,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732129869275,10.71765284,231.88,231.74,10.71765284]
["bitfinex-derivatives","SOLF0:USTF0",1732129869475,0.6959756,231.87,231.74,10.71765284]
["bitfinex-derivatives","SOLF0:USTF0",1732129869666,2.1547,231.83,231.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129869978,10.71765284,231.88,231.74,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732129870168,10.71765284,231.85,231.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129870375,0.69569404,231.84,231.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129870669,10.71765284,231.82,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129870869,0.69569404,231.81,231.71,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732129871679,10.71765284,231.79,231.66,10.71765284]
["bitfinex-derivatives","SOLF0:USTF0",1732129871877,10.71765284,231.79,231.66,13.73765284]
["bitfinex-derivatives","SOLF0:USTF0",1732129872170,0.69587448,231.78,231.66,13.73765284]
["bitfinex-derivatives","SOLF0:USTF0",1732129872375,0.69587448,231.78,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129873278,2.1558,231.71,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129874674,10.71765284,231.79,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129874876,2.156,231.69,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129875071,10.71765284,231.79,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129875276,2.1559,231.71,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129875473,10.71765284,231.79,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129875675,0.69568008,231.78,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129875975,2.1559,231.7,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129877175,2.1558,231.71,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129877375,10.71765284,231.79,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129877575,0.69571341,231.78,231.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732129877976,0.69571341,231.78,231.66,13.73765284]
["bitfinex-derivatives","SOLF0:USTF0",1732129878284,2.1557,231.73,231.67,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732129878484,10.71765284,231.79,231.66,13.73765284]
["bitfinex-derivatives","SOLF0:USTF0",1732129878783,2.1555,231.74,231.68,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732129880084,2.1555,231.74,231.69,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732129880473,2.1555,231.74,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129880678,2.1556,231.73,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129880879,10.71765284,231.82,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129881182,0.69586281,231.81,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129881579,10.71765284,231.82,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129881789,10.71765284,231.82,231.7,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732129882186,10.71765284,231.82,231.7,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1732129882682,10.71765284,231.82,231.7,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732129883082,10.71765284,231.82,231.7,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1732129883384,0.6950835,231.81,231.7,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1732129883591,2.1555,231.74,231.7,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1732129884784,10.71765284,231.82,231.7,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1732129884980,10.71765284,231.82,231.7,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1732129885189,0.69495299,231.81,231.7,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1732129885385,10.71765284,231.79,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129885587,2.1558,231.71,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129885888,10.71765284,231.79,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129886188,2.1557,231.72,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129886382,10.71765284,231.79,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129886580,3.02,231.85,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129886781,11.41278808,231.84,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129886985,0.69513524,231.83,231.71,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732129887184,2.155,231.8,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129887489,10.71765284,231.84,231.71,1.10748236]
["bitfinex-derivatives","SOLF0:USTF0",1732129887782,2.1551,231.78,231.74,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732129887982,10.71765284,231.84,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129888191,2.1552,231.78,231.73,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732129888580,2.1552,231.78,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129889186,6.85950301,231.81,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129889888,2.155,231.79,231.74,9.01490301]
["bitfinex-derivatives","SOLF0:USTF0",1732129890185,2.18710489,231.91,231.73,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732129890186,3.02,231.93,231.76,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129890492,2.1548,231.82,231.78,9.01460301]
["bitfinex-derivatives","SOLF0:USTF0",1732129891384,2.1549,231.8,231.77,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732129891582,6.85950301,231.83,231.76,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732129891990,2.1548,231.81,231.76,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732129892188,6.85950301,231.83,231.76,11.16130301]
["bitfinex-derivatives","SOLF0:USTF0",1732129892582,2.1551,231.78,231.76,9.00600301]
["bitfinex-derivatives","SOLF0:USTF0",1732129892989,6.85950301,231.83,231.76,9.00600301]
["bitfinex-derivatives","SOLF0:USTF0",1732129893892,3.88533827,231.92,231.73,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732129893893,6.85950301,231.79,231.73,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732129894093,2.1554,231.75,231.73,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732129894791,6.85950301,231.79,231.73,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732129894991,2.1555,231.74,231.73,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732129895191,6.85950301,231.81,231.73,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732129895786,7.3289,231.86,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129895988,6.85950301,231.83,231.76,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129896588,6.85950301,231.83,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129897196,2.1553,231.77,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129897589,3.02,231.86,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129897796,6.85950301,231.83,231.74,9.01500301]
["bitfinex-derivatives","SOLF0:USTF0",1732129898197,6.85950301,231.83,231.76,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129898391,2.1549,231.81,231.76,9.01480301]
["bitfinex-derivatives","SOLF0:USTF0",1732129898591,6.85950301,231.83,231.76,9.01480301]
["bitfinex-derivatives","SOLF0:USTF0",1732129898789,6.85950301,231.83,231.76,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129899491,6.85950301,231.83,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129899703,6.85950301,231.83,231.74,9.01500301]
["bitfinex-derivatives","SOLF0:USTF0",1732129900198,2.155,231.8,231.74,9.01500301]
["bitfinex-derivatives","SOLF0:USTF0",1732129900797,6.85950301,231.83,231.74,9.01500301]
["bitfinex-derivatives","SOLF0:USTF0",1732129901500,2.1551,231.79,231.74,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732129901697,6.85950301,231.83,231.74,9.01500301]
["bitfinex-derivatives","SOLF0:USTF0",1732129902091,2.1552,231.77,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129902294,2.1552,231.77,231.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732129902699,2.1553,231.76,231.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732129902994,6.85950301,231.81,231.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732129903207,2.1551,231.79,231.73,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732129903399,6.85950301,231.81,231.73,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732129903699,6.85950301,231.81,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129904093,2.1554,231.76,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129904299,6.85950301,231.81,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129904895,6.85950301,231.81,231.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732129905398,6.85950301,231.81,231.74,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129905598,6.85950301,231.81,231.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732129905799,6.85950301,231.81,231.73,11.96860301]
["bitfinex-derivatives","SOLF0:USTF0",1732129906196,2.1551,231.79,231.73,11.96860301]
["bitfinex-derivatives","SOLF0:USTF0",1732129906402,6.85950301,231.81,231.73,11.96860301]
["bitfinex-derivatives","SOLF0:USTF0",1732129907301,2.1553,231.76,231.73,11.96860301]
["bitfinex-derivatives","SOLF0:USTF0",1732129907699,6.85950301,231.81,231.73,11.96860301]
["bitfinex-derivatives","SOLF0:USTF0",1732129908101,6.85950301,231.81,231.73,8.94860301]
["bitfinex-derivatives","SOLF0:USTF0",1732129908301,2.1555,231.74,231.73,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732129908498,6.85950301,231.79,231.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732129908700,2.1559,231.7,231.65,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129908901,6.85950301,231.73,231.65,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129909396,6.85950301,231.73,231.65,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732129909597,6.85950301,231.73,231.65,12.01580301]
["bitfinex-derivatives","SOLF0:USTF0",1732129909801,3.0,231.8,231.65,12.01580301]
["bitfinex-derivatives","SOLF0:USTF0",1732129910100,6.85950301,231.73,231.65,12.01580301]
["bitfinex-derivatives","SOLF0:USTF0",1732129910507,2.1559,231.7,231.67,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129910707,3.0,231.8,231.67,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129910903,6.85950301,231.76,231.67,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129911101,3.0,231.8,231.69,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732129911302,3.0,231.85,231.71,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129911503,2.1552,231.77,231.73,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129911705,2.1552,231.77,231.73,9.01510301]
["bitfinex-derivatives","SOLF0:USTF0",1732129912205,6.85950301,231.81,231.73,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129912804,2.1553,231.77,231.73,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129913702,6.85950301,231.81,231.73,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129913907,2.1554,231.76,231.73,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129914306,2.1556,231.74,231.7,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129914602,6.85950301,231.79,231.7,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129915306,6.85950301,231.77,231.7,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129915604,2.1558,231.72,231.7,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129915805,6.85950301,231.77,231.7,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129916616,6.0352,231.92,231.76,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129916805,6.85950301,231.88,231.8,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129917010,0.6931748,231.87,231.8,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129917506,6.85950301,231.88,231.8,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129917706,3.0,231.97,231.82,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129917906,2.1545,231.86,231.82,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129918107,6.85950301,231.89,231.82,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129918304,0.69350843,231.88,231.82,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129918512,6.85950301,231.91,231.84,6.85950301]
["bitfinex-derivatives","SOLF0:USTF0",1732129918813,0.69345967,231.9,231.8,12.53232456]
["bitfinex-derivatives","SOLF0:USTF0",1732129919009,0.69345967,231.89,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129919308,0.69345967,231.88,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129919510,2.1545,231.85,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129921315,2.1546,231.84,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129922713,7.50407815,231.91,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129922714,2.1547,231.83,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129923717,10.70872456,231.89,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129924012,0.69393048,231.88,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129924415,2.1548,231.82,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129925315,2.1548,231.81,231.8,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732129927119,2.1549,231.8,231.79,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1732129929611,2.1549,231.8,231.79,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1732129932507,3.0,231.91,231.79,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1732129932707,0.69492289,231.9,231.79,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1732129933116,2.1543,231.87,231.79,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1732129933318,10.70872456,231.92,231.79,12.46422456]
["bitfinex-derivatives","SOLF0:USTF0",1732129933616,0.69549746,231.91,231.79,12.46422456]
["bitfinex-derivatives","SOLF0:USTF0",1732129933817,2.1544,231.86,231.79,12.46422456]
["bitfinex-derivatives","SOLF0:USTF0",1732129934212,2.1542,231.89,231.81,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732129934414,10.70872456,231.92,231.79,12.46422456]
["bitfinex-derivatives","SOLF0:USTF0",1732129934611,0.69536024,231.91,231.79,12.46422456]
["bitfinex-derivatives","SOLF0:USTF0",1732129934816,2.1544,231.86,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732129935011,2.1544,231.86,231.79,12.46422456]
["bitfinex-derivatives","SOLF0:USTF0",1732129935814,10.70872456,231.92,231.79,12.46422456]
["bitfinex-derivatives","SOLF0:USTF0",1732129936015,0.69551357,231.91,231.79,12.46422456]
["bitfinex-derivatives","SOLF0:USTF0",1732129936410,0.69551357,231.91,231.83,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732129936615,0.69551357,231.91,231.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129937515,2.1546,231.84,231.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129938119,10.70872456,231.95,231.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129938718,2.1545,231.86,231.82,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129939118,6.85449365,231.91,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129939316,6.85449365,231.89,231.82,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129939621,6.85449365,231.87,231.8,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129940218,2.1545,231.85,231.8,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129940923,2.1545,231.85,231.82,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129941519,3.0,232.0,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129941721,6.85449365,231.91,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129941917,2.1541,231.89,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129942221,6.85449365,231.91,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129942422,6.85449365,231.91,231.83,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129942821,6.85449365,231.91,231.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129943021,6.85449365,231.91,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129943816,3.0,232.0,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129944121,6.85449365,231.92,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129944318,2.1544,231.87,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129944817,2.1544,231.86,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129945523,6.85449365,231.93,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129945723,6.85449365,231.93,231.86,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129946626,4.3058,232.03,231.9,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129946627,6.85449365,231.97,231.9,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129946825,4.3058,232.03,231.9,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129946826,0.69651398,231.96,231.9,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129947022,6.85449365,231.97,231.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732129947221,0.69651521,231.96,231.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732129947424,4.3058,232.03,231.79,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732129947425,6.85449365,231.93,231.79,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732129947621,6.85449365,231.89,231.82,8.71449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129947823,6.85449365,231.89,231.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129948418,6.85449365,231.87,231.82,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1732129948618,2.1546,231.84,231.82,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1732129948821,6.85449365,231.85,231.82,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1732129949229,6.85449365,231.85,231.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732129949432,2.1547,231.83,231.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732129950326,6.85449365,231.89,231.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732129950627,1.1188,231.97,231.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732129950822,6.85449365,231.88,231.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732129952127,2.1547,231.83,231.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732129953528,2.1546,231.84,231.79,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129953730,6.85449365,231.86,231.79,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129954632,2.1548,231.82,231.79,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129955124,6.85449365,231.86,231.79,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129955329,6.85449365,231.86,231.7,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1732129955330,6.85449365,231.88,231.81,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129956527,2.1545,231.85,231.81,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129956728,6.85449365,231.88,231.81,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129957026,2.1546,231.84,231.81,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129957230,6.85449365,231.88,231.81,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129957734,2.1546,231.84,231.81,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129958232,6.85449365,231.88,231.79,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1732129958435,2.1546,231.84,231.81,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129958625,4.1188,231.97,231.83,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129958926,6.85449365,231.93,231.86,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129959234,0.69578599,231.92,231.86,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129959730,4.3064,232.0,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129959731,0.69578599,231.91,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129959935,6.85449365,231.96,231.88,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129960231,6.85449365,231.94,231.88,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129960433,4.3064,232.0,231.88,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129960624,6.85449365,231.95,231.88,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129960828,2.154,231.91,231.88,9.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129961030,6.85449365,231.93,231.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129961532,2.1541,231.89,231.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129961923,2.154,231.91,231.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129962134,7.54621118,231.94,231.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129962331,0.69562333,231.93,231.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129962534,2.1541,231.89,231.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732129966540,6.85449365,231.91,231.83,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129966732,6.85449365,231.91,231.83,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129967233,2.1541,231.89,231.83,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129967537,6.85449365,231.91,231.83,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129968436,2.1545,231.86,231.83,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129968931,2.1543,231.87,231.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129969132,6.85449365,231.89,231.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129969432,6.85449365,231.89,231.82,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129971338,2.1546,231.84,231.82,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129971541,6.85449365,231.89,231.82,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129971733,2.98,231.97,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129971937,6.85449365,231.92,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129972439,2.1542,231.89,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129972633,2.98,231.97,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129972634,6.85449365,231.9,231.84,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129974145,6.85449365,231.95,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129974342,0.69414423,231.94,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129974545,6.85449365,231.95,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129974754,2.1539,231.92,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129975244,2.1539,231.92,231.9,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129975543,1.7737,232.01,231.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129975544,2.154,231.91,231.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129975745,2.154,231.91,231.87,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129977842,2.154,231.9,231.87,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129978339,6.85449365,231.94,231.87,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129978541,2.1539,231.91,231.87,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129978739,6.85449365,231.94,231.87,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129980050,6.85449365,231.9,231.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129980639,6.85449365,231.92,231.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129981243,2.154,231.9,231.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129981441,6.85449365,231.92,231.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129982052,2.1544,231.87,231.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129982547,6.85449365,231.93,231.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129983051,7.52523573,231.98,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129983252,6.85449365,231.96,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129983645,6.85449365,231.94,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129984252,2.1541,231.9,231.88,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129984451,2.1541,231.9,231.86,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129984653,6.85449365,231.94,231.86,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129985543,6.85449365,231.96,231.9,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129985747,6.85449365,231.97,231.9,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129985943,1.7737,232.01,231.9,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129986151,6.85449365,231.99,231.92,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129986346,51.72290769,232.02,231.92,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129986549,51.72290769,232.02,231.94,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129986550,6.85449365,232.01,231.94,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129986851,58.57740134,232.02,231.94,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129987347,0.4759,232.07,231.99,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129987348,6.85449365,232.07,231.99,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129987551,0.69444026,232.06,231.99,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129987746,2.1529,232.03,231.99,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129988146,6.85449365,232.07,231.99,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129988349,2.1529,232.02,231.99,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129988955,2.1529,232.02,231.98,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129989149,6.85449365,232.05,231.96,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129989348,6.85449365,232.01,231.94,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129989744,2.1533,231.99,231.94,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129990452,6.85449365,232.06,231.98,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129990653,6.85449365,232.06,231.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129990952,2.1529,232.03,232.0,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129991149,4.3035,232.15,232.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129991150,6.85449365,232.07,232.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129992351,2.1528,232.03,232.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129992656,6.85449365,232.07,232.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129992856,6.85449365,232.09,232.02,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129993059,0.6943696,232.08,232.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129993454,2.1527,232.04,232.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129993654,6.85449365,232.05,231.98,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129993955,6.85449365,232.03,231.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129994156,6.85449365,232.05,231.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129994548,0.4754,232.13,231.99,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129994748,6.85449365,232.07,231.99,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129995154,2.1528,232.04,231.99,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129995458,6.85449365,232.09,232.01,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129995651,6.85449365,232.13,232.05,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129995852,0.69507583,232.12,232.07,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129996049,6.85449365,232.15,232.07,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129996251,0.69503376,232.11,232.07,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129996452,2.1521,232.11,232.07,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129996659,6.85449365,232.13,232.05,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129996861,6.85449365,232.11,232.05,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129997056,2.1522,232.09,232.05,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129997257,6.85449365,232.11,232.05,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129997456,6.85449365,232.13,232.05,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129997664,6.85449365,232.11,232.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129997857,0.4721,232.2,232.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129998065,6.85449365,232.12,232.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129998362,6.85449365,232.06,232.0,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732129998559,6.85449365,232.06,232.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129998961,4.3032,232.17,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129998962,6.85449365,232.04,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129999259,2.1529,232.02,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129999566,6.85449365,232.05,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732129999966,2.153,232.02,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130000158,3.641,232.13,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130000462,6.85449365,232.05,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130001163,2.1527,232.05,232.0,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130001568,6.85449365,232.07,232.0,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130001864,2.1527,232.04,232.0,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130002960,2.153,232.01,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130003363,3.641,232.13,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130003562,2.1527,232.04,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130004068,2.1528,232.03,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130004367,6.85449365,232.06,232.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130004566,6.85449365,232.06,232.0,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130004867,6.85449365,232.08,232.0,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130005167,3.641,232.13,232.02,9.00739365]
["bitfinex-derivatives","SOLF0:USTF0",1732130005168,9.00669365,232.1,232.02,9.00739365]
["bitfinex-derivatives","SOLF0:USTF0",1732130005462,6.85449365,232.12,232.04,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130005866,2.1523,232.09,232.04,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130006071,6.85449365,232.12,232.04,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130006267,2.1522,232.1,232.04,9.00709365]
["bitfinex-derivatives","SOLF0:USTF0",1732130006867,6.85449365,232.12,232.04,9.00709365]
["bitfinex-derivatives","SOLF0:USTF0",1732130006868,2.1522,232.09,232.04,9.00709365]
["bitfinex-derivatives","SOLF0:USTF0",1732130007067,6.85449365,232.14,232.06,9.00699365]
["bitfinex-derivatives","SOLF0:USTF0",1732130007269,1.9024,232.19,232.08,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130007466,6.85449365,232.16,232.08,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130007669,1.8942,232.23,232.1,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130007959,6.85449365,232.18,232.12,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130008362,6.85449365,232.2,232.12,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130008559,51.68076345,232.24,232.14,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130008759,7.54893113,232.23,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130008967,6.85449365,232.21,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130009661,2.1514,232.19,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130010064,6.85449365,232.21,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130010261,6.85449365,232.17,232.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130011167,6.85449365,232.17,232.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130011669,2.1518,232.14,232.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130011870,6.85449365,232.17,232.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130012070,6.85449365,232.19,232.12,9.83449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130012564,6.85449365,232.21,232.14,6.85449365]
["bitfinex-derivatives","SOLF0:USTF0",1732130012770,10.6805931,232.25,232.13,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732130012974,0.69347065,232.24,232.13,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732130013170,2.1513,232.19,232.13,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732130013368,10.6805931,232.25,232.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130013874,2.1512,232.2,232.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1732130014062,10.6805931,232.28,232.17,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732130014262,2.151,232.23,232.17,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732130014468,10.6805931,232.28,232.14,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130014668,2.1511,232.22,232.17,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732130015374,2.1511,232.21,232.17,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732130015571,2.1511,232.21,232.14,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130015965,2.1514,232.19,232.14,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130016470,2.1512,232.21,232.14,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130016771,12.6357931,232.29,232.17,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732130016968,12.6357931,232.29,232.14,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130016969,2.151,232.23,232.14,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130017572,2.151,232.22,232.17,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732130017971,2.151,232.22,232.18,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1732130018169,2.151,232.22,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130018764,10.6805931,232.29,232.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130018765,10.6805931,232.32,232.2,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130018968,62.33564429,232.35,232.2,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130019166,0.92356559,232.34,232.2,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130019375,2.1503,232.3,232.23,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732130019570,0.23135,232.34,232.2,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130019869,2.1501,232.32,232.27,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732130020070,0.23135,232.34,232.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130020468,2.1501,232.33,232.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130020671,0.23135,232.34,232.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130021280,0.23135,232.34,232.29,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130021472,2.1492,232.42,232.34,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732130021770,10.6805931,232.46,232.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130021971,0.69214982,232.45,232.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130022372,2.1491,232.43,232.35,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732130022572,10.6805931,232.46,232.35,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732130023067,2.1493,232.41,232.35,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732130023475,10.6805931,232.46,232.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130023673,0.69145279,232.45,232.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130023881,10.6805931,232.36,232.3,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1732130024071,10.6805931,232.36,232.29,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732130024072,2.1501,232.33,232.29,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732130024279,10.6805931,232.36,232.29,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732130025378,2.1501,232.32,232.29,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732130026782,2.15,232.34,232.29,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732130026987,10.6805931,232.39,232.29,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1732130027178,10.6805931,232.42,232.29,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732130027378,1.8484,232.44,232.31,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130027680,1.8484,232.44,232.33,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732130028677,2.1496,232.38,232.33,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732130029784,10.6805931,232.42,232.29,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1732130030373,10.6805931,232.42,232.3,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732130031084,2.1497,232.37,232.31,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732130031286,1.8484,232.44,232.31,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130031984,2.1496,232.38,232.32,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732130032281,1.8484,232.44,232.31,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130032679,2.1497,232.37,232.31,12.8307931]
["bitfinex-derivatives","SOLF0:USTF0",1732130033683,2.1499,232.35,232.29,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1732130033979,2.1499,232.35,232.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130034281,2.1499,232.35,232.31,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732130034482,10.6805931,232.39,232.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130035183,2.1501,232.33,232.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130035380,10.6805931,232.39,232.29,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1732130035680,10.6805931,232.39,232.24,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1732130035681,2.1501,232.32,232.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130040388,2.1503,232.31,232.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130041180,15.4889931,232.44,232.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130041181,4.8084,232.44,232.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130041385,0.69321138,232.43,232.28,13.6405931]
["bitfinex-derivatives","SOLF0:USTF0",1732130041682,0.69321138,232.43,232.3,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732130041880,2.1495,232.39,232.28,13.6405931]
["bitfinex-derivatives","SOLF0:USTF0",1732130042080,12.5289931,232.44,232.28,13.6405931]
["bitfinex-derivatives","SOLF0:USTF0",1732130042280,10.6805931,232.41,232.3,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732130042486,2.1501,232.32,232.28,13.6405931]
["bitfinex-derivatives","SOLF0:USTF0",1732130042687,10.6805931,232.37,232.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130042885,10.6805931,232.37,232.25,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732130043084,10.6805931,232.4,232.25,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130043686,2.1498,232.36,232.27,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732130043891,10.6805931,232.37,232.25,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130044191,10.6805931,232.34,232.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130044590,10.6805931,232.34,232.22,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732130044883,10.6805931,232.34,232.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130045089,10.6805931,232.31,232.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130045295,10.6805931,232.28,232.15,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732130045491,10.6805931,232.25,232.15,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732130045691,10.6805931,232.25,232.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130045994,2.1513,232.19,232.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130046490,10.6805931,232.25,232.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130046694,10.6805931,232.22,232.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130047196,10.6805931,232.22,232.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130047391,10.6805931,232.19,232.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130047697,10.6805931,232.19,232.05,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130047698,2.152,232.12,232.05,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130047895,10.6805931,232.19,232.05,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130048091,10.6805931,232.19,232.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130048291,2.96,232.21,232.04,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732130048292,10.6805931,232.15,232.04,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732130048499,10.6805931,232.15,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130048986,2.1522,232.1,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130049187,10.6805931,232.15,232.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130049388,3.7445,232.18,231.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1732130049389,2.1523,232.09,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130049592,10.6805931,232.09,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130049797,10.6805931,232.09,231.95,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130049995,2.1526,232.06,231.96,4.05045561]
["bitfinex-derivatives","SOLF0:USTF0",1732130050194,10.6805931,232.09,231.97,1.09045561]
["bitfinex-derivatives","SOLF0:USTF0",1732130050397,10.6805931,232.09,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130050799,10.6805931,232.09,231.95,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130050998,10.6805931,232.06,231.96,1.09059679]
["bitfinex-derivatives","SOLF0:USTF0",1732130051497,10.6805931,232.06,231.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130052001,2.153,232.01,231.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130053093,10.6805931,232.03,231.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130054698,10.6805931,232.03,231.89,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130054900,10.6805931,232.0,231.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130055806,10.6805931,232.0,231.87,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1732130055807,10.6805931,232.0,231.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130056301,2.1537,231.94,231.87,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1732130056510,10.6805931,232.0,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130056706,2.1538,231.93,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130058005,10.6805931,232.0,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130058599,2.1534,231.97,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130058802,10.6805931,232.0,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130059296,2.1537,231.94,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130059498,3.47025292,231.93,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130059699,2.1537,231.94,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130059700,3.47025292,231.92,231.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130059898,3.47025292,231.91,231.87,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1732130060104,3.47025292,231.9,231.87,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1732130060410,2.1537,231.93,231.87,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1732130060612,3.46850184,231.89,231.87,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1732130060811,2.1538,231.92,231.87,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1732130061007,3.46634948,231.91,231.87,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1732130061304,3.46634948,231.9,231.87,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1732130061506,5.23803918,231.88,231.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130061809,14.78686476,231.88,231.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130062009,9.54882558,231.88,231.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130062215,14.78541453,231.88,231.87,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732130062412,9.54882558,231.88,231.87,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732130063613,9.54882558,231.88,231.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130063614,3.46634948,231.88,231.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130063813,9.65425833,231.88,231.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130064806,9.65425833,231.88,231.84,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732130065003,9.65425833,231.87,231.84,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732130065200,9.65425833,231.86,231.84,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732130065406,9.65425833,231.85,231.84,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732130067608,13.6405931,231.98,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130067909,3.59483149,231.97,231.85,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732130068111,9.34656188,231.96,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130068412,9.34656188,231.95,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130068708,9.34656188,231.94,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130068903,2.1541,231.89,231.84,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732130069105,9.34656188,231.88,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130069306,9.34656188,231.87,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130069507,3.59483149,231.86,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130069708,3.59483149,231.85,231.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130070510,3.59483149,231.85,231.84,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732130071111,3.59172742,231.85,231.84,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732130071413,3.59172742,231.85,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130071713,3.59172742,231.84,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130072109,3.59172742,231.84,231.83,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732130072306,2.1541,231.9,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130072511,2.1541,231.89,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130072711,2.1541,231.89,231.85,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732130072912,2.1541,231.89,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130073312,10.6805931,231.95,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130073709,9.33085396,231.94,231.85,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732130074013,2.1541,231.9,231.85,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732130074219,9.33085396,231.89,231.84,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732130074410,9.33085396,231.88,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130074614,9.33085396,231.87,231.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130074813,9.33085396,231.86,231.85,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732130075213,9.33085396,231.86,231.79,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130075214,3.58878998,231.86,231.79,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130075414,9.33085396,231.85,231.82,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732130075717,9.33085396,231.84,231.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130076011,9.33085396,231.83,231.81,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732130076216,9.33569702,231.82,231.81,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732130076416,3.58878998,231.82,231.81,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732130078420,0.17090704,231.84,231.83,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732130078616,10.6805931,231.98,231.83,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732130078617,2.1537,231.94,231.83,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130078819,10.6805931,231.95,231.83,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130079319,10.6805931,231.95,231.87,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732130080121,10.6805931,231.95,231.86,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732130080323,10.6805931,231.95,231.82,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732130080820,1.8569,231.94,231.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130081819,2.1543,231.88,231.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130082521,2.1543,231.87,231.83,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732130082717,1.8569,231.94,231.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130083216,2.1541,231.9,231.86,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732130083816,1.8569,231.94,231.87,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732130084216,2.1539,231.92,231.87,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732130084818,2.154,231.9,231.86,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732130085125,2.154,231.9,231.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130085624,2.1544,231.86,231.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130085816,10.6805931,231.92,231.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130086016,10.6805931,231.92,231.83,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732130086217,2.1545,231.85,231.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130086619,10.6805931,231.92,231.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130086827,10.6805931,231.92,231.82,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732130087520,2.1544,231.86,231.82,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732130088521,10.6805931,231.89,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130088721,10.6805931,231.86,231.77,89.86496]
["bitfinex-derivatives","SOLF0:USTF0",1732130089216,2.1548,231.82,231.79,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732130089417,10.6805931,231.86,231.79,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732130089917,1.8454,231.91,231.81,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732130089918,2.1546,231.84,231.81,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732130090524,2.1546,231.84,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732130090920,10.6805931,231.89,231.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130091121,10.6805931,231.89,231.79,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1732130091322,2.1546,231.84,231.79,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1732130092427,2.1546,231.84,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732130093630,2.1547,231.83,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732130094422,2.1546,231.84,231.79,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732130096028,10.42158447,231.88,231.79,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732130096227,2.1547,231.83,231.79,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732130097031,2.1547,231.83,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732130098430,2.1545,231.85,231.82,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732130098630,1.8454,231.91,231.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130098931,10.6805931,231.89,231.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130099229,10.44017688,231.88,231.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130099635,2.1546,231.84,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732130100832,2.1548,231.82,231.79,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1732130101132,10.44169988,231.88,231.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130101331,2.1545,231.85,231.79,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732130101547,10.44169988,231.88,231.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130102135,2.1546,231.84,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732130102332,2.1546,231.84,231.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130102533,2.1545,231.85,231.81,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732130102836,3.6498,231.94,231.8,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130103136,2.1543,231.88,231.84,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732130103332,10.44964433,231.93,231.84,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732130103635,10.44964433,231.93,231.8,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130103829,10.44964433,231.93,231.86,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732130104132,2.1541,231.89,231.86,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732130104338,2.1541,231.89,231.85,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732130104834,2.1541,231.89,231.86,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732130105037,2.154,231.9,231.83,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130105435,2.1545,231.85,231.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130105730,10.6805931,231.9,231.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130106133,2.1546,231.84,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732130106431,10.6805931,231.9,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732130106635,2.1545,231.85,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732130107037,10.6805931,231.9,231.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732130107335,10.6805931,231.93,231.78,13.6405931]
["bitfinex-derivatives","SOLF0:USTF0",1732130107533,10.48017608,231.92,231.78,13.6405931]
["bitfinex-derivatives","SOLF0:USTF0",1732130107738,2.1542,231.88,231.78,13.6405931]
["bitfinex-derivatives","SOLF0:USTF0",1732130108037,10.6805931,231.93,231.78,13.6405931]
["bitfinex-derivatives","SOLF0:USTF0",1732130108527,10.6805931,231.93,231.83,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732130109039,6.6098,231.94,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130109040,10.6805931,231.87,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130109239,1.9692,231.86,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130109840,1.9692,231.86,231.77,89.06016]
["bitfinex-derivatives","SOLF0:USTF0",1732130110235,1.9692,231.86,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130110540,2.1546,231.85,231.79,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732130110931,2.1545,231.85,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130111736,1.9692,231.86,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130112041,2.1546,231.84,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130112239,1.9692,231.86,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130112441,2.1548,231.82,231.77,89.06016]
["bitfinex-derivatives","SOLF0:USTF0",1732130112942,2.1549,231.8,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130113249,10.6805931,231.84,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130113436,2.1547,231.83,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130113633,3.8587,231.85,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130114344,14.5392931,231.85,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130115037,2.1549,231.81,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130117346,2.1551,231.79,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130117746,14.5392931,231.85,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130117947,2.155,231.79,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130118144,10.6805931,231.82,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130120148,2.1549,231.81,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130120356,10.6805931,231.82,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130121254,2.1551,231.79,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130121856,10.6805931,231.82,231.77,86.90496]
["bitfinex-derivatives","SOLF0:USTF0",1732130122049,2.1551,231.78,231.77,79.05705796]
["bitfinex-derivatives","SOLF0:USTF0",1732130122253,2.1551,231.78,231.77,70.07565796]
["bitfinex-derivatives","SOLF0:USTF0",1732130122458,2.1551,231.78,231.77,67.88605796]
["bitfinex-derivatives","SOLF0:USTF0",1732130124748,2.155,231.8,231.77,67.88605796]
["bitfinex-derivatives","SOLF0:USTF0",1732130125359,10.6805931,231.84,231.77,67.88605796]
["bitfinex-derivatives","SOLF0:USTF0",1732130125551,10.6805931,231.87,231.77,67.88605796]
["bitfinex-derivatives","SOLF0:USTF0",1732130125752,10.6805931,231.9,231.85,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732130125953,2.154,231.91,231.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130126157,2.154,231.91,231.85,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1732130127356,2.154,231.91,231.85,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732130128053,1.8585,231.99,231.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130128054,10.6805931,231.9,231.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130128257,10.6805931,231.87,231.77,67.88605796]
["bitfinex-derivatives","SOLF0:USTF0",1732130128655,2.1547,231.83,231.77,70.04125796]
["bitfinex-derivatives","SOLF0:USTF0",1732130128856,10.6805931,231.92,231.77,78.56665106]
["bitfinex-derivatives","SOLF0:USTF0",1732130129155,2.1545,231.85,231.8,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732130129355,10.6805931,231.89,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130129860,2.1545,231.86,231.8,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732130130053,10.6805931,231.92,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130130054,10.09482545,231.91,231.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130130258,10.6805931,231.95,231.8,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130130562,10.09620948,231.94,231.8,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130130861,2.154,231.91,231.8,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130131060,10.6805931,231.95,231.8,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130131455,2.14736705,232.08,231.9,10.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1732130131660,10.6805931,232.06,231.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130131855,10.09707009,232.05,231.91,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1732130132062,10.6805931,232.0,231.91,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1732130132255,10.6805931,231.97,231.91,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1732130132557,10.6805931,231.97,231.85,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732130132558,10.6805931,231.92,231.77,65.78605796]
["bitfinex-derivatives","SOLF0:USTF0",1732130132762,10.6805931,231.78,231.77,57.67905796]
["bitfinex-derivatives","SOLF0:USTF0",1732130132961,10.6805931,231.78,231.63,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1732130133158,2.1558,231.71,231.63,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1732130134263,2.1558,231.71,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130134765,2.1558,231.71,231.63,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1732130134960,2.19172325,231.82,231.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130134961,17.16248204,231.73,231.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130137063,2.1559,231.7,231.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130137656,2.156,231.69,231.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1732130139765,2.156,231.69,231.63,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732130139962,2.1559,231.71,231.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1732130140163,17.16248204,231.77,231.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1732130141862,2.1557,231.72,231.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1732130142262,17.16248204,231.77,231.63,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1732130143368,17.16248204,231.77,231.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130144067,2.1557,231.72,231.66,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732130144472,17.16248204,231.77,231.66,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732130144765,2.1558,231.71,231.64,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732130144968,17.16248204,231.77,231.64,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732130145359,2.1558,231.71,231.65,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732130145758,2.1558,231.71,231.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130145958,17.16248204,231.77,231.6,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1732130146164,17.16248204,231.73,231.6,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732130146568,2.1565,231.64,231.6,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732130147262,2.1565,231.63,231.6,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732130148473,17.16248204,231.73,231.6,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732130148474,2.1566,231.62,231.6,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732130148971,17.16248204,231.69,231.54,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732130149171,17.16248204,231.69,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130149568,19.28121989,231.69,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130150071,17.16248204,231.69,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130150367,2.94,231.73,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130150368,20.10248204,231.73,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130150569,20.10248204,231.73,231.56,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130150869,2.11830633,231.72,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130151265,2.1567,231.61,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130152467,2.1567,231.61,231.55,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732130152769,2.1569,231.6,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130152969,17.16248204,231.69,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130153272,17.16248204,231.69,231.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130153475,2.157,231.58,231.54,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732130153869,17.16248204,231.65,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130154965,2.1571,231.57,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130155370,17.16248204,231.65,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130156273,2.157,231.58,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130157475,2.1569,231.6,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130157777,10.73465098,231.65,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130157979,10.73465098,231.68,231.55,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130158184,2.1566,231.62,231.55,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130158475,10.73465098,231.68,231.57,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130158675,10.73465098,231.68,231.55,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130159177,2.1564,231.65,231.56,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130159372,10.73465098,231.68,231.56,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130159879,2.1567,231.61,231.56,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130160080,2.1567,231.61,231.55,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130160376,2.1567,231.61,231.57,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130160981,2.1568,231.6,231.56,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130161481,10.73465098,231.68,231.55,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130161672,2.1567,231.61,231.57,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130162477,2.1568,231.6,231.57,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130164073,10.73465098,231.68,231.55,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130164275,2.1569,231.59,231.55,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130164479,2.1569,231.59,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130164480,10.73465098,231.68,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130164878,10.73465098,231.65,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130165079,10.73465098,231.65,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130165977,2.94,231.74,231.55,13.67465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130166176,10.73465098,231.69,231.55,13.67465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130166386,2.1567,231.61,231.58,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130166573,2.1567,231.61,231.55,13.67465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130166776,10.73465098,231.69,231.55,13.67465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130166978,2.1565,231.64,231.6,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130167178,10.73465098,231.69,231.56,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1732130167680,10.73465098,231.69,231.57,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130168277,2.1568,231.6,231.57,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130168872,2.1567,231.61,231.56,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1732130169381,2.1569,231.6,231.56,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1732130169684,10.73465098,231.66,231.56,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1732130169885,10.73465098,231.66,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130170074,10.73465098,231.66,231.56,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130170481,10.73465098,231.66,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130170680,2.1569,231.59,231.56,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130172080,10.73465098,231.63,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130172577,2.157,231.58,231.55,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732130173481,2.157,231.58,231.54,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1732130174284,2.1569,231.6,231.56,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130174784,10.73465098,231.66,231.57,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130175486,10.73465098,231.66,231.54,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1732130175683,10.73465098,231.69,231.55,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130175886,2.1565,231.64,231.55,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130176083,2.1565,231.64,231.6,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130176888,2.1565,231.63,231.6,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130177080,2.1565,231.63,231.55,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130177286,10.73465098,231.69,231.54,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1732130177287,10.73465098,231.69,231.54,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732130177684,10.73465098,231.69,231.56,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130177888,2.1568,231.6,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130178283,10.73465098,231.63,231.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130178687,2.1571,231.58,231.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130179389,2.1571,231.57,231.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130179594,10.73465098,231.63,231.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130179788,10.73465098,231.63,231.48,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130180690,10.73465098,231.63,231.53,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732130181791,10.73465098,231.63,231.48,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130181990,2.1571,231.57,231.52,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732130182190,10.73465098,231.66,231.51,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130182391,10.73465098,231.66,231.54,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130182592,10.73465098,231.66,231.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130182893,10.73465098,231.66,231.55,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732130182894,2.1568,231.6,231.55,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732130183593,10.73465098,231.66,231.55,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732130184186,10.73465098,231.66,231.55,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1732130184394,2.1569,231.6,231.55,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1732130185190,2.1569,231.59,231.55,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1732130185596,10.73465098,231.66,231.55,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1732130185996,2.1568,231.6,231.55,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732130186692,10.73465098,231.66,231.55,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732130187094,13.67465098,231.69,231.57,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130187488,2.1567,231.61,231.57,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130188198,2.1566,231.63,231.58,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130188394,2.1566,231.63,231.55,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1732130188593,10.73465098,231.69,231.56,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1732130188787,2.1563,231.66,231.57,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130188993,62.52703807,231.72,231.57,10.73465098]
["bitfinex-derivatives","SOLF0:USTF0",1732130189194,2.1563,231.65,231.61,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130189394,2.1563,231.65,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130189595,62.52703807,231.72,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130189791,51.79238709,231.72,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130190299,62.52703807,231.72,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130190696,2.1564,231.65,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130190994,62.52703807,231.72,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130191199,2.1564,231.65,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130191399,10.73465098,231.69,231.58,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130191692,2.1567,231.61,231.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130193502,10.73465098,231.66,231.55,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1732130193900,10.73465098,231.66,231.55,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732130194592,2.1569,231.59,231.55,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732130196602,2.1569,231.59,231.55,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130199708,2.1569,231.59,231.56,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130200106,2.1569,231.59,231.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130200312,2.1569,231.59,231.54,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732130200612,2.1569,231.59,231.56,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130201609,2.1569,231.59,231.56,9.02676627]
["bitfinex-derivatives","SOLF0:USTF0",1732130201811,51.79238709,231.72,231.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130201812,51.79238709,231.72,231.58,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130202003,6.86956627,231.7,231.62,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130202209,6.86956627,231.7,231.62,9.80956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130202703,6.86956627,231.7,231.62,11.96606627]
["bitfinex-derivatives","SOLF0:USTF0",1732130203112,6.86956627,231.7,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130203509,6.86956627,231.68,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130204012,2.1565,231.63,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130204215,6.86956627,231.68,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130204519,2.1565,231.64,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130205918,2.1565,231.63,231.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732130208313,51.79238709,231.72,231.62,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732130208518,6.86956627,231.71,231.63,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130208912,2.1562,231.67,231.63,9.02606627]
["bitfinex-derivatives","SOLF0:USTF0",1732130209315,6.86956627,231.71,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130209509,2.1561,231.68,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130209714,6.86956627,231.68,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130210018,2.1562,231.67,231.63,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732130210218,6.86956627,231.7,231.64,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130211622,2.1562,231.67,231.64,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130211818,6.86956627,231.7,231.64,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130212218,6.86956627,231.7,231.62,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130212717,2.1563,231.66,231.62,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130212914,6.86956627,231.7,231.62,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130213118,6.86956627,231.68,231.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130213316,2.1564,231.65,231.6,11.94626627]
["bitfinex-derivatives","SOLF0:USTF0",1732130213721,6.86956627,231.68,231.6,9.78956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130214421,6.86956627,231.62,231.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130214619,2.1567,231.61,231.57,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130214819,2.1567,231.61,231.57,9.02666627]
["bitfinex-derivatives","SOLF0:USTF0",1732130215223,2.1568,231.6,231.57,9.02666627]
["bitfinex-derivatives","SOLF0:USTF0",1732130215414,2.1568,231.6,231.57,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130219721,6.86956627,231.6,231.54,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732130219922,6.86956627,231.6,231.54,11.94686627]
["bitfinex-derivatives","SOLF0:USTF0",1732130221235,2.1571,231.58,231.54,11.94686627]
["bitfinex-derivatives","SOLF0:USTF0",1732130221428,6.86956627,231.6,231.54,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130221631,6.86956627,231.58,231.52,2.45117]
["bitfinex-derivatives","SOLF0:USTF0",1732130221927,6.86956627,231.56,231.52,0.29367]
["bitfinex-derivatives","SOLF0:USTF0",1732130222136,2.92,231.64,231.53,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130222323,6.86956627,231.58,231.53,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130222629,6.86956627,231.58,231.52,0.29367]
["bitfinex-derivatives","SOLF0:USTF0",1732130222630,2.1572,231.56,231.52,0.29367]
["bitfinex-derivatives","SOLF0:USTF0",1732130222831,2.1572,231.56,231.51,9.02716627]
["bitfinex-derivatives","SOLF0:USTF0",1732130223037,2.92,231.64,231.48,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732130223231,6.86956627,231.58,231.51,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130223428,6.86956627,231.58,231.48,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1732130223628,6.86956627,231.58,231.32,17.85682195]
["bitfinex-derivatives","SOLF0:USTF0",1732130223629,6.86956627,231.5,231.31,5.95227398]
["bitfinex-derivatives","SOLF0:USTF0",1732130223933,6.86956627,231.5,231.3,17.85682195]
["bitfinex-derivatives","SOLF0:USTF0",1732130223934,6.86956627,231.39,231.28,6.00477116]
["bitfinex-derivatives","SOLF0:USTF0",1732130224129,6.86956627,231.39,231.31,6.86956627]
["bitfinex-derivatives","SOLF0:USTF0",1732130225331,10.75574531,231.48,231.32,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130225930,10.75574531,231.48,231.42,0.37798]
["bitfinex-derivatives","SOLF0:USTF0",1732130226428,2.1579,231.49,231.42,0.37798]
["bitfinex-derivatives","SOLF0:USTF0",1732130226738,10.75574531,231.51,231.42,0.37798]
["bitfinex-derivatives","SOLF0:USTF0",1732130227233,2.1582,231.45,231.42,0.37798]
["bitfinex-derivatives","SOLF0:USTF0",1732130227431,10.75574531,231.51,231.42,0.37798]
["bitfinex-derivatives","SOLF0:USTF0",1732130227631,2.1584,231.43,231.42,0.37798]
["bitfinex-derivatives","SOLF0:USTF0",1732130230934,10.75574531,231.51,231.42,0.37798]
["bitfinex-derivatives","SOLF0:USTF0",1732130231935,2.1584,231.43,231.42,0.37798]
["bitfinex-derivatives","SOLF0:USTF0",1732130241548,2.1591,231.36,231.32,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130242246,10.75574531,231.44,231.3,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130242644,10.75574531,231.41,231.29,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1732130242940,10.75574531,231.41,231.29,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1732130242941,2.1593,231.34,231.29,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1732130243151,54.75888489,231.5,231.33,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130243349,10.75574531,231.48,231.33,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130243550,2.1589,231.38,231.33,12.91504531]
["bitfinex-derivatives","SOLF0:USTF0",1732130243844,10.75574531,231.48,231.29,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1732130244051,10.75574531,231.45,231.31,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130244249,10.75574531,231.45,231.29,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1732130244651,2.1586,231.42,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130244948,10.75574531,231.45,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130245349,2.2087,231.49,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130245350,4.3137,231.6,231.37,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130245543,10.75574531,231.54,231.37,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130245741,10.75574531,231.54,231.38,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1732130246242,2.1584,231.43,231.38,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1732130246441,54.75502725,231.53,231.38,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1732130246645,51.83502725,231.53,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130246948,2.1583,231.44,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130247546,2.1584,231.43,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130247848,13.67574531,231.54,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130248047,13.67574531,231.54,231.41,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130248048,2.158,231.47,231.41,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130248544,2.1577,231.5,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130248742,13.67574531,231.54,231.39,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732130248743,10.75574531,231.51,231.39,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732130250246,13.67574531,231.54,231.39,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732130250444,51.83032797,231.56,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130251149,2.1579,231.48,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130251456,2.158,231.47,231.4,12.91434531]
["bitfinex-derivatives","SOLF0:USTF0",1732130251753,10.75574531,231.54,231.4,12.91434531]
["bitfinex-derivatives","SOLF0:USTF0",1732130251954,10.75574531,231.54,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130252153,2.1581,231.47,231.41,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130252651,2.1581,231.47,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130252847,2.1581,231.46,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130253253,2.1581,231.46,231.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130253653,2.1581,231.46,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130253847,2.1581,231.46,231.41,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130254346,2.1581,231.46,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130254347,10.75574531,231.54,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130254552,10.75574531,231.54,231.39,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1732130255154,10.75574531,231.54,231.39,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1732130256158,2.1583,231.44,231.39,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1732130256760,10.75574531,231.54,231.39,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1732130257760,10.75574531,231.54,231.4,10.75574531]
["bitfinex-derivatives","SOLF0:USTF0",1732130257959,10.75574531,231.51,231.39,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1732130258258,10.75574531,231.51,231.39,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732130258559,10.75574531,231.48,231.38,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1732130258753,6.88007491,231.45,231.38,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1732130259361,6.88007491,231.45,231.37,6.88007491]
["bitfinex-derivatives","SOLF0:USTF0",1732130259661,6.88007491,231.43,231.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130259857,6.88007491,231.45,231.37,6.88007491]
["bitfinex-derivatives","SOLF0:USTF0",1732130260763,2.1588,231.39,231.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130261164,2.1582,231.46,231.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130261361,14.57045198,231.49,231.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130261764,2.1588,231.38,231.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130261963,14.57045198,231.49,231.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130262959,2.1588,231.39,231.34,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732130263162,14.57045198,231.49,231.34,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732130264061,2.1589,231.38,231.34,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732130264256,2.1589,231.38,231.33,13.66915198]
["bitfinex-derivatives","SOLF0:USTF0",1732130264257,2.1589,231.38,231.33,15.82845198]
["bitfinex-derivatives","SOLF0:USTF0",1732130264576,14.57045198,231.49,231.33,13.66915198]
["bitfinex-derivatives","SOLF0:USTF0",1732130264577,10.74915198,231.46,231.33,13.66915198]
["bitfinex-derivatives","SOLF0:USTF0",1732130265074,10.74915198,231.46,231.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130265279,10.74915198,231.43,231.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130265480,10.74915198,231.43,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130265481,2.159,231.36,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130265789,2.159,231.36,231.32,11.28081198]
["bitfinex-derivatives","SOLF0:USTF0",1732130267593,2.1591,231.35,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130271090,10.74915198,231.43,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130271685,2.1592,231.34,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130272481,2.1591,231.35,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130272778,10.74915198,231.43,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130273673,2.1592,231.35,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130274770,10.74915198,231.43,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130275670,2.1592,231.35,231.32,0.53166]
["bitfinex-derivatives","SOLF0:USTF0",1732130276380,4.036,231.49,231.32,11.28081198]
["bitfinex-derivatives","SOLF0:USTF0",1732130276672,10.47696002,231.48,231.35,10.74915198]
["bitfinex-derivatives","SOLF0:USTF0",1732130276877,2.1589,231.38,231.35,10.74915198]
["bitfinex-derivatives","SOLF0:USTF0",1732130277076,17.70515198,231.49,231.35,10.74915198]
["bitfinex-derivatives","SOLF0:USTF0",1732130277778,10.74915198,231.46,231.32,10.74915198]
["bitfinex-derivatives","SOLF0:USTF0",1732130278379,2.1589,231.37,231.33,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130278978,2.1588,231.39,231.34,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732130279370,17.70515198,231.49,231.34,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732130279573,2.1589,231.37,231.32,12.90845198]
["bitfinex-derivatives","SOLF0:USTF0",1732130279878,2.1589,231.37,231.32,10.74915198]
["bitfinex-derivatives","SOLF0:USTF0",1732130280877,2.1589,231.37,231.32,12.90855198]
["bitfinex-derivatives","SOLF0:USTF0",1732130281673,2.1589,231.38,231.32,12.90855198]
["bitfinex-derivatives","SOLF0:USTF0",1732130282085,10.74915198,231.46,231.32,12.90855198]
["bitfinex-derivatives","SOLF0:USTF0",1732130282572,2.1585,231.42,231.35,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130282879,6.88129483,231.43,231.35,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130283077,6.88129483,231.43,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130283283,2.1589,231.38,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130283879,6.7413,231.49,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130284076,6.88129483,231.45,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130284481,2.1588,231.39,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130284873,6.88129483,231.45,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130285573,2.1588,231.39,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130285775,6.88129483,231.45,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130285980,2.1587,231.4,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130286483,6.88129483,231.45,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130287679,2.1585,231.42,231.39,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130287876,54.38358029,231.55,231.36,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130287877,50.06898029,231.55,231.41,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130288075,50.06898029,231.55,231.45,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130288076,6.88129483,231.52,231.45,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130288278,6.88129483,231.52,231.45,9.80129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130288279,2.1579,231.49,231.45,9.80129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130288583,6.88129483,231.52,231.45,9.80129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130288777,6.88129483,231.48,231.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130288976,2.1581,231.46,231.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130289580,9.03939483,231.46,231.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130290085,2.1585,231.43,231.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130290479,6.88129483,231.46,231.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130290677,2.1586,231.41,231.39,9.80129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130290880,6.88129483,231.48,231.39,9.80129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130291075,4.5161,231.54,231.39,9.80129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130291278,2.1585,231.42,231.39,9.80129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130292283,6.88129483,231.52,231.41,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130292484,3.9733,231.54,231.44,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130292485,6.88129483,231.5,231.44,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130293084,6.88129483,231.5,231.42,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130293383,6.88129483,231.5,231.42,9.03979483]
["bitfinex-derivatives","SOLF0:USTF0",1732130293583,6.88129483,231.5,231.42,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130293787,3.9733,231.54,231.44,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130293988,6.88129483,231.51,231.44,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130295286,50.06898029,231.55,231.44,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130295485,6.88129483,231.54,231.46,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130295693,6.88129483,231.54,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130295889,2.1575,231.52,231.48,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130296084,4.189,231.61,231.48,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130296085,6.88129483,231.56,231.48,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130296291,2.1577,231.5,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130296491,6.88129483,231.52,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130296996,6.88129483,231.54,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130297490,4.189,231.61,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130297491,6.88129483,231.52,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130297694,4.189,231.61,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130297890,2.1576,231.52,231.48,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130298092,2.1576,231.52,231.47,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1732130298093,6.88129483,231.56,231.5,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130298496,2.1574,231.54,231.5,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130298703,6.88129483,231.56,231.48,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130299197,6.88129483,231.54,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130299603,2.1577,231.51,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130299795,6.88129483,231.56,231.48,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130299996,50.05377181,231.63,231.5,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130300193,6.88129483,231.59,231.5,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130300396,6.88129483,231.57,231.5,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130300601,6.88129483,231.55,231.48,11.18599483]
["bitfinex-derivatives","SOLF0:USTF0",1732130300794,6.88129483,231.53,231.48,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732130301008,6.88129483,231.53,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130301200,2.1579,231.49,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130301703,2.1579,231.48,231.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130302300,2.158,231.47,231.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130302599,6.88129483,231.51,231.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130303006,2.1579,231.48,231.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130303707,2.1576,231.51,231.46,9.03929483]
["bitfinex-derivatives","SOLF0:USTF0",1732130304006,6.88129483,231.54,231.46,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130304201,2.1578,231.49,231.46,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130304601,6.88129483,231.54,231.46,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130304798,2.1576,231.5,231.46,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130305399,2.1576,231.49,231.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130305708,6.88129483,231.54,231.47,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130306206,2.1576,231.5,231.47,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130306408,2.1576,231.5,231.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130306409,6.88129483,231.5,231.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130307508,2.1578,231.48,231.43,9.03939483]
["bitfinex-derivatives","SOLF0:USTF0",1732130307711,6.88129483,231.5,231.43,11.93939483]
["bitfinex-derivatives","SOLF0:USTF0",1732130307909,6.88129483,231.5,231.43,9.78129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130308502,6.88129483,231.48,231.4,2.57938]
["bitfinex-derivatives","SOLF0:USTF0",1732130308703,6.88129483,231.48,231.4,12.36067483]
["bitfinex-derivatives","SOLF0:USTF0",1732130309005,2.1582,231.43,231.41,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130309312,6.88129483,231.45,231.4,0.42098]
["bitfinex-derivatives","SOLF0:USTF0",1732130309506,2.1583,231.41,231.4,0.42098]
["bitfinex-derivatives","SOLF0:USTF0",1732130312202,2.1581,231.44,231.4,0.42098]
["bitfinex-derivatives","SOLF0:USTF0",1732130312406,6.88129483,231.48,231.41,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130312810,6.88129483,231.48,231.4,0.42098]
["bitfinex-derivatives","SOLF0:USTF0",1732130314519,2.1583,231.42,231.4,0.42098]
["bitfinex-derivatives","SOLF0:USTF0",1732130314907,6.88129483,231.46,231.4,0.42098]
["bitfinex-derivatives","SOLF0:USTF0",1732130315103,2.1583,231.41,231.4,0.42098]
["bitfinex-derivatives","SOLF0:USTF0",1732130317413,6.88129483,231.42,231.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732130317613,2.6627,231.49,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130317614,2.1587,231.38,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130318210,2.1587,231.38,231.33,9.04039483]
["bitfinex-derivatives","SOLF0:USTF0",1732130321212,2.1584,231.4,231.33,9.04039483]
["bitfinex-derivatives","SOLF0:USTF0",1732130321419,6.88129483,231.42,231.33,9.04039483]
["bitfinex-derivatives","SOLF0:USTF0",1732130322114,2.1586,231.38,231.35,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130323516,2.1586,231.36,231.35,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130323819,6.88129483,231.42,231.35,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130324119,2.1585,231.37,231.35,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130325711,2.1585,231.37,231.33,9.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1732130326018,2.1585,231.37,231.35,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130326212,6.88129483,231.42,231.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130326418,6.88129483,231.42,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130327124,2.1586,231.37,231.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130327312,6.88129483,231.42,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130327717,2.1586,231.37,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130328522,2.1586,231.37,231.33,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130328822,2.1586,231.37,231.33,9.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1732130329715,2.1586,231.36,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130329919,6.88129483,231.42,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130330621,6.88129483,231.4,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130331020,2.1587,231.37,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130331221,6.88129483,231.4,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130331527,2.1587,231.37,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130334429,2.1588,231.36,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130336529,2.1588,231.36,231.33,9.04039483]
["bitfinex-derivatives","SOLF0:USTF0",1732130342727,6.88129483,231.36,231.31,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732130343032,6.88129483,231.34,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130343732,6.88129483,231.28,231.11,5.95227398]
["bitfinex-derivatives","SOLF0:USTF0",1732130343927,31.1,231.41,231.18,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130343928,6.88129483,231.26,231.18,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130344531,2.16,231.24,231.18,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130344731,6.88129483,231.26,231.18,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130344933,235.73482304,231.49,231.24,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130345128,2.1591,231.33,231.3,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130345432,6.88129483,231.35,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130345628,6.88129483,231.33,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130346030,2.1593,231.32,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130346339,6.88129483,231.33,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130348127,2.1830136,231.42,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130348128,2.9,231.42,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130348327,6.88129483,231.37,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130348526,2.9,231.42,231.29,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130348527,6.88129483,231.35,231.29,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130348726,2.159,231.34,231.27,9.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1732130348925,2.159,231.34,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130349129,6.88129483,231.35,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130349435,2.9,231.42,231.26,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130349436,2.1593,231.31,231.26,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130349738,6.88129483,231.33,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130349930,6.88129483,231.33,231.25,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130350727,2.6268,231.46,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130350728,2.9,231.4,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130350931,6.88129483,231.35,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130351329,2.1592,231.32,231.27,9.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1732130351532,6.88129483,231.33,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130351733,6.88129483,231.33,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130352326,2.1594,231.3,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130353041,2.1594,231.3,231.24,11.94119483]
["bitfinex-derivatives","SOLF0:USTF0",1732130353361,6.88129483,231.33,231.24,9.78129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130353735,2.1594,231.3,231.25,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130354738,2.1592,231.32,231.27,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732130355134,6.88129483,231.34,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130355333,2.1591,231.33,231.27,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732130355534,2.1591,231.33,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130355830,6.88129483,231.34,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130356036,2.1592,231.32,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130356428,6.88129483,231.34,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130356632,2.1593,231.31,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130357235,2.1594,231.3,231.26,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130357433,2.1594,231.3,231.24,9.78129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130357434,6.88129483,231.32,231.24,9.78129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130357938,6.88129483,231.3,231.23,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732130358339,4.82809563,231.46,231.23,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732130358535,6.88129483,231.32,231.25,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130359141,2.1594,231.3,231.25,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130359436,2.1594,231.3,231.26,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130360635,2.1592,231.32,231.25,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130360940,6.88129483,231.34,231.23,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732130361236,2.1591,231.33,231.29,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732130361542,6.88129483,231.32,231.23,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732130361732,6.88129483,231.35,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130361938,2.9,231.45,231.3,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130362133,9.03989483,231.38,231.34,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130362337,9.03989483,231.38,231.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130362338,6.88129483,231.36,231.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130362532,2.9,231.45,231.24,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130362736,2.1595,231.29,231.22,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130362937,6.88129483,231.32,231.24,8.96479483]
["bitfinex-derivatives","SOLF0:USTF0",1732130363332,6.88129483,231.32,231.25,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130363333,2.1594,231.31,231.25,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130363538,6.88129483,231.32,231.25,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130363739,2.1594,231.31,231.25,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130364448,2.1594,231.3,231.25,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130364647,5.5268,231.46,231.28,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130364944,6.88129483,231.38,231.29,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130365150,6.88129483,231.36,231.29,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130365338,6.88129483,231.38,231.29,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130365544,2.1588,231.36,231.32,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732130365941,6.88129483,231.36,231.29,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130366141,2.1591,231.34,231.3,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130366443,2.1591,231.34,231.29,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130366645,6.88129483,231.36,231.29,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130366944,6.88129483,231.36,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130367338,2.159,231.34,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130367539,6.88129483,231.36,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130367742,2.1592,231.33,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130367945,6.88129483,231.36,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130368447,2.1592,231.32,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130368635,6.88129483,231.36,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130368836,6.88129483,231.36,231.28,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732130369043,2.1592,231.33,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130369841,2.1592,231.33,231.29,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130370043,2.1592,231.33,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130370236,2.159,231.34,231.29,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130370438,2.9,231.45,231.33,9.04039483]
["bitfinex-derivatives","SOLF0:USTF0",1732130370744,6.88129483,231.4,231.33,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732130370943,2.1588,231.37,231.33,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732130371448,6.88129483,231.4,231.33,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732130371836,2.1588,231.37,231.33,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732130372250,6.88129483,231.38,231.33,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732130373244,2.1587,231.37,231.33,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732130373446,6.88129483,231.43,231.35,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130373642,1.9653,231.47,231.35,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130373850,6.88129483,231.44,231.37,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130374146,6.88129483,231.44,231.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130374340,2.1583,231.42,231.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130374542,6.88129483,231.4,231.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732130374749,6.88129483,231.4,231.16,3.26421389]
["bitfinex-derivatives","SOLF0:USTF0",1732130374750,6.88129483,231.36,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130375047,2.9,231.45,231.29,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130375242,6.88129483,231.36,231.28,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130375440,2.1591,231.34,231.28,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130375749,4.0869,231.44,231.3,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130375944,6.88129483,231.39,231.32,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130376153,2.1589,231.36,231.32,9.04049483]
["bitfinex-derivatives","SOLF0:USTF0",1732130376347,2.1589,231.36,231.32,11.14269483]
["bitfinex-derivatives","SOLF0:USTF0",1732130376547,45.95613898,231.48,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130376548,6.88129483,231.41,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130376751,2.1587,231.37,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130376948,6.88129483,231.41,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130377147,45.95613898,231.48,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130377343,2.1585,231.39,231.34,9.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1732130377648,2.1585,231.39,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130377945,2.1585,231.39,231.34,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130378146,2.1587,231.38,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130378452,6.88129483,231.39,231.32,13.18059483]
["bitfinex-derivatives","SOLF0:USTF0",1732130378746,2.1588,231.37,231.32,11.02149483]
["bitfinex-derivatives","SOLF0:USTF0",1732130378952,6.88129483,231.39,231.32,11.02149483]
["bitfinex-derivatives","SOLF0:USTF0",1732130379646,6.88129483,231.39,231.32,13.18069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130380352,6.88129483,231.39,231.32,11.02149483]
["bitfinex-derivatives","SOLF0:USTF0",1732130380947,6.88129483,231.39,231.32,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732130381453,2.1589,231.35,231.32,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732130382154,6.88129483,231.39,231.32,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732130382553,2.1589,231.36,231.32,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732130382747,6.88129483,231.37,231.32,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732130383147,2.1591,231.33,231.29,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732130383344,6.88129483,231.35,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130383549,6.88129483,231.33,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130383750,2.1594,231.3,231.26,9.04099483]
["bitfinex-derivatives","SOLF0:USTF0",1732130384151,6.88129483,231.33,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130384454,2.1594,231.3,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130384651,6.88129483,231.33,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130385247,6.88129483,231.33,231.26,9.04099483]
["bitfinex-derivatives","SOLF0:USTF0",1732130385554,6.88129483,231.33,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130385855,4.1052,231.42,231.31,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130385856,1.9649,231.42,231.31,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130386054,6.88129483,231.39,231.31,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130386447,2.1589,231.36,231.32,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732130386653,6.88129483,231.39,231.31,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130386956,2.1589,231.35,231.31,9.04049483]
["bitfinex-derivatives","SOLF0:USTF0",1732130387153,6.88129483,231.37,231.29,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130387745,2.159,231.34,231.29,9.04069483]
["bitfinex-derivatives","SOLF0:USTF0",1732130387946,6.88129483,231.37,231.28,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130388148,2.159,231.35,231.29,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732130388347,6.88129483,231.37,231.29,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732130388552,6.88129483,231.37,231.28,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130388748,6.88129483,231.35,231.28,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130389158,6.88129483,231.35,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130389465,6.88129483,231.35,231.26,9.04099483]
["bitfinex-derivatives","SOLF0:USTF0",1732130389656,6.88129483,231.35,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130389961,6.88129483,231.35,231.26,9.04099483]
["bitfinex-derivatives","SOLF0:USTF0",1732130390160,6.88129483,231.33,231.26,9.04099483]
["bitfinex-derivatives","SOLF0:USTF0",1732130390758,6.88129483,231.31,231.24,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732130390953,6.88129483,231.31,231.24,11.94119483]
["bitfinex-derivatives","SOLF0:USTF0",1732130391257,2.1596,231.28,231.24,11.94119483]
["bitfinex-derivatives","SOLF0:USTF0",1732130391553,2.1596,231.28,231.24,9.04119483]
["bitfinex-derivatives","SOLF0:USTF0",1732130392063,2.1596,231.28,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130392457,6.88129483,231.31,231.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130392657,6.88129483,231.31,231.23,9.78129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130393359,2.159,231.35,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130393660,6.88129483,231.34,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130394362,2.1595,231.3,231.26,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130395156,2.1595,231.29,231.24,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732130395352,2.1595,231.29,231.25,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130395559,6.88129483,231.34,231.25,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130396058,6.88129483,231.32,231.25,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130396951,6.88129483,231.32,231.22,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732130397261,6.88129483,231.32,231.23,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130398159,2.1594,231.3,231.24,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732130398361,6.88129483,231.32,231.24,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732130398660,6.88129483,231.32,231.23,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130398962,2.1596,231.28,231.24,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732130401162,2.9,231.39,231.25,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130401369,2.9,231.39,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130401579,6.88129483,231.36,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130401760,2.1593,231.31,231.27,9.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1732130402363,6.88129483,231.34,231.27,9.04089483]
["bitfinex-derivatives","SOLF0:USTF0",1732130402560,6.88129483,231.34,231.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130402865,6.88129483,231.34,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130403067,2.1592,231.32,231.26,9.04099483]
["bitfinex-derivatives","SOLF0:USTF0",1732130403270,6.88129483,231.34,231.26,9.04099483]
["bitfinex-derivatives","SOLF0:USTF0",1732130403664,6.88129483,231.34,231.27,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732130403965,6.88129483,231.34,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130404169,2.1595,231.3,231.26,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130404369,2.4527,231.41,231.28,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130404564,2.1584,231.41,231.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130404768,2.1584,231.41,231.19,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732130404769,6.88129483,231.4,231.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130404960,6.88129483,231.38,231.31,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130405166,6.88129483,231.4,231.33,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130405870,6.88129483,231.36,231.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130406466,2.1592,231.32,231.3,9.78129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130406965,2.1592,231.32,231.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130407165,6.88129483,231.36,231.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130407166,2.1593,231.31,231.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130407770,2.1595,231.29,231.27,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1732130407969,2.1595,231.29,231.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130408271,6.88129483,231.34,231.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130408769,3.3973,231.42,231.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130408770,6.88129483,231.32,231.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130408971,2.1595,231.29,231.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130413073,6.88129483,231.32,231.25,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732130413366,2.1596,231.28,231.25,11.94109483]
["bitfinex-derivatives","SOLF0:USTF0",1732130413568,6.88129483,231.32,231.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130413866,6.88129483,231.3,231.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130414264,2.1596,231.28,231.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130414464,6.88129483,231.3,231.22,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732130414670,6.88129483,231.26,231.17,9.78129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130414871,2.19916116,231.32,231.21,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130415072,6.88129483,231.29,231.23,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130415372,6.88129483,231.31,231.22,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732130415566,6.88129483,231.29,231.23,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130415763,2.1599,231.24,231.23,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130416063,2.1599,231.24,231.21,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130416265,6.88129483,231.29,231.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732130416462,6.88129483,231.29,231.2,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130416865,2.1601,231.23,231.2,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130417069,2.1601,231.23,231.22,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130417269,2.1601,231.23,231.19,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732130417471,6.88129483,231.27,231.2,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130417670,2.1601,231.22,231.2,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130418074,4.1346,231.34,231.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130418075,2.16,231.24,231.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130418276,6.88129483,231.29,231.2,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130418772,2.1601,231.23,231.2,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130420075,6.88129483,231.29,231.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130420271,6.88129483,231.29,231.2,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130420672,2.1602,231.22,231.2,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130421075,0.4975,231.33,231.2,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130421273,6.88129483,231.33,231.25,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130421478,7.1966,231.42,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130421672,2.1593,231.31,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130421978,6.88129483,231.35,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130422375,2.1594,231.3,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130422676,6.88129483,231.35,231.27,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130423068,2.76334336,231.41,231.29,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130423372,2.1588,231.37,231.32,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130423771,6.88129483,231.4,231.32,9.04039483]
["bitfinex-derivatives","SOLF0:USTF0",1732130423967,2.075,231.41,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130423968,2.1584,231.41,231.34,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130424174,6.88129483,231.46,231.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130424471,6.88129483,231.5,231.42,6.88129483]
["bitfinex-derivatives","SOLF0:USTF0",1732130424678,1.9844,231.58,231.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130424875,235.73482304,231.64,231.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130424876,229.0,231.91,231.52,21.43348056]
["bitfinex-derivatives","SOLF0:USTF0",1732130425071,229.0,231.91,231.44,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1732130425072,2.5099,231.91,231.75,10.71674028]
["bitfinex-derivatives","SOLF0:USTF0",1732130425269,2.1535,231.94,231.81,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732130425574,8.04924359,231.9,231.79,10.71674028]
["bitfinex-derivatives","SOLF0:USTF0",1732130425875,2.1535,231.94,231.82,8.10677398]
["bitfinex-derivatives","SOLF0:USTF0",1732130426075,10.71674028,231.98,231.83,8.68113117]
["bitfinex-derivatives","SOLF0:USTF0",1732130426270,10.71674028,231.98,231.84,8.64593655]
["bitfinex-derivatives","SOLF0:USTF0",1732130426468,10.71674028,231.98,231.85,20.46730504]
["bitfinex-derivatives","SOLF0:USTF0",1732130426665,2.473,232.03,231.86,12.10801325]
["bitfinex-derivatives","SOLF0:USTF0",1732130426875,2.473,232.03,231.87,13.04003331]
["bitfinex-derivatives","SOLF0:USTF0",1732130427066,10.71674028,232.01,231.88,17.22007948]
["bitfinex-derivatives","SOLF0:USTF0",1732130427269,2.473,232.03,231.9,10.71674028]
["bitfinex-derivatives","SOLF0:USTF0",1732130427474,2.473,232.03,231.91,21.11902893]
["bitfinex-derivatives","SOLF0:USTF0",1732130427776,2.473,232.03,231.92,19.09760085]
["bitfinex-derivatives","SOLF0:USTF0",1732130427976,2.473,232.03,231.93,23.67962023]
["bitfinex-derivatives","SOLF0:USTF0",1732130428172,2.473,232.03,231.94,24.01181547]
["bitfinex-derivatives","SOLF0:USTF0",1732130428471,2.473,232.03,231.95,23.723985]
["bitfinex-derivatives","SOLF0:USTF0",1732130428675,2.473,232.03,231.96,15.94641125]
["bitfinex-derivatives","SOLF0:USTF0",1732130428878,2.473,232.03,231.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130428879,2.473,232.03,231.97,13.40991277]
["bitfinex-derivatives","SOLF0:USTF0",1732130429174,2.473,232.03,231.98,11.39101277]
["bitfinex-derivatives","SOLF0:USTF0",1732130429476,17.1148458,232.0,231.99,1.2675316]
["bitfinex-derivatives","SOLF0:USTF0",1732130429669,2.1536,231.92,231.85,1.67588934]
["bitfinex-derivatives","SOLF0:USTF0",1732130429876,17.1148458,232.0,231.86,13.74399115]
["bitfinex-derivatives","SOLF0:USTF0",1732130430170,17.1148458,232.0,231.87,13.74399115]
["bitfinex-derivatives","SOLF0:USTF0",1732130430370,17.1148458,232.0,231.83,5.90459469]
["bitfinex-derivatives","SOLF0:USTF0",1732130430572,17.1148458,232.0,231.82,5.90459469]
["bitfinex-derivatives","SOLF0:USTF0",1732130430778,17.1148458,232.0,231.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130430977,2.1539,231.9,231.82,5.84566293]
["bitfinex-derivatives","SOLF0:USTF0",1732130431169,17.1148458,231.96,231.78,5.90459469]
["bitfinex-derivatives","SOLF0:USTF0",1732130431170,17.1148458,231.92,231.78,5.90459469]
["bitfinex-derivatives","SOLF0:USTF0",1732130431369,17.1148458,231.92,231.76,14.62151847]
["bitfinex-derivatives","SOLF0:USTF0",1732130431570,17.1148458,231.92,231.76,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130432080,19.9948458,231.96,231.76,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130432277,2.1542,231.86,231.76,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130432574,19.9948458,231.96,231.76,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130433074,2.1543,231.85,231.76,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130433273,19.9948458,231.96,231.76,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130433678,2.473,232.03,231.84,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130433870,2.88,232.02,231.84,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130434981,4.119,232.02,231.84,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130435978,2.1535,231.94,231.84,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130436776,2.1531,231.98,231.88,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130436984,1.239,232.02,231.88,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130437287,1.239,232.02,231.92,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130437481,2.1529,232.0,231.92,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130438978,1.239,232.02,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130438979,2.153,231.99,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130439177,1.239,232.02,231.84,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130439380,1.239,232.02,231.88,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130439583,1.239,232.02,231.88,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130439978,1.239,232.02,231.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130440385,2.1537,231.91,231.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130440879,2.1538,231.9,231.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130441388,2.1537,231.92,231.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130442278,2.1538,231.9,231.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130442885,2.88,231.95,231.78,3.6109393]
["bitfinex-derivatives","SOLF0:USTF0",1732130443084,2.88,231.95,231.57,18.86459469]
["bitfinex-derivatives","SOLF0:USTF0",1732130443085,2.88,231.94,231.77,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130443289,2.88,231.93,231.78,1.1961432]
["bitfinex-derivatives","SOLF0:USTF0",1732130443489,2.88,231.93,231.77,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130443789,2.88,231.93,231.78,1.19619845]
["bitfinex-derivatives","SOLF0:USTF0",1732130444086,2.1544,231.84,231.77,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130444287,2.88,231.93,231.77,19.9948458]
["bitfinex-derivatives","SOLF0:USTF0",1732130444489,2.88,231.93,231.78,1.19613874]
["bitfinex-derivatives","SOLF0:USTF0",1732130444783,2.88,231.93,231.78,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130444985,2.88,231.93,231.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130445284,17.1148458,231.92,231.74,1.19640494]
["bitfinex-derivatives","SOLF0:USTF0",1732130445588,17.1148458,231.84,231.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130445785,4.1776,231.83,231.68,1.19673909]
["bitfinex-derivatives","SOLF0:USTF0",1732130445986,2.1548,231.79,231.69,1.19673909]
["bitfinex-derivatives","SOLF0:USTF0",1732130446186,4.1776,231.83,231.7,1.19673909]
["bitfinex-derivatives","SOLF0:USTF0",1732130446385,1.2576,231.83,231.73,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130446589,2.1548,231.79,231.73,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130447194,1.2576,231.83,231.74,1.19702754]
["bitfinex-derivatives","SOLF0:USTF0",1732130447489,1.2576,231.83,231.74,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130448388,1.2576,231.83,231.75,1.19711668]
["bitfinex-derivatives","SOLF0:USTF0",1732130448586,1.2576,231.83,231.74,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130449181,2.1548,231.8,231.74,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130449387,1.2576,231.83,231.74,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130450389,2.1548,231.79,231.74,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130450580,1.2576,231.83,231.74,19.2701458]
["bitfinex-derivatives","SOLF0:USTF0",1732130451085,2.1547,231.8,231.74,19.2701458]
["bitfinex-derivatives","SOLF0:USTF0",1732130451585,1.2576,231.83,231.74,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130451787,1.2576,231.83,231.7,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130452183,1.2576,231.83,231.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130452389,1.2576,231.83,231.66,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130452583,1.2576,231.83,231.62,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130452782,17.1148458,231.8,231.63,1.19985049]
["bitfinex-derivatives","SOLF0:USTF0",1732130452984,16.35434041,231.83,231.58,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130452985,17.1148458,231.76,231.58,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130453191,17.1148458,231.76,231.59,1.2000024]
["bitfinex-derivatives","SOLF0:USTF0",1732130453395,17.1148458,231.76,231.6,1.2000024]
["bitfinex-derivatives","SOLF0:USTF0",1732130453590,17.1148458,231.76,231.58,19.2716458]
["bitfinex-derivatives","SOLF0:USTF0",1732130453885,17.1148458,231.76,231.59,1.20079688]
["bitfinex-derivatives","SOLF0:USTF0",1732130454093,17.1148458,231.76,231.6,1.20079688]
["bitfinex-derivatives","SOLF0:USTF0",1732130454300,17.1148458,231.76,231.58,19.2716458]
["bitfinex-derivatives","SOLF0:USTF0",1732130454486,17.1148458,231.76,231.59,1.20112468]
["bitfinex-derivatives","SOLF0:USTF0",1732130454686,17.1148458,231.76,231.6,1.20112468]
["bitfinex-derivatives","SOLF0:USTF0",1732130455093,17.1148458,231.72,231.54,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130455290,4.2599,231.71,231.55,1.20185822]
["bitfinex-derivatives","SOLF0:USTF0",1732130455484,4.2599,231.71,231.56,1.20185822]
["bitfinex-derivatives","SOLF0:USTF0",1732130455687,4.2599,231.71,231.57,1.20185822]
["bitfinex-derivatives","SOLF0:USTF0",1732130455885,4.2599,231.71,231.58,1.20185822]
["bitfinex-derivatives","SOLF0:USTF0",1732130456085,4.2599,231.71,231.54,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130456290,4.2599,231.71,231.55,4.83235039]
["bitfinex-derivatives","SOLF0:USTF0",1732130456491,4.2599,231.71,231.56,1.20260955]
["bitfinex-derivatives","SOLF0:USTF0",1732130456687,4.2599,231.71,231.57,1.20260955]
["bitfinex-derivatives","SOLF0:USTF0",1732130456897,4.2599,231.71,231.58,1.20260955]
["bitfinex-derivatives","SOLF0:USTF0",1732130457194,4.2599,231.71,231.59,1.20260955]
["bitfinex-derivatives","SOLF0:USTF0",1732130457389,4.2599,231.71,231.6,1.20260955]
["bitfinex-derivatives","SOLF0:USTF0",1732130457791,2.1564,231.62,231.61,1.20260955]
["bitfinex-derivatives","SOLF0:USTF0",1732130457992,4.2599,231.71,231.54,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130458191,17.1148458,231.68,231.55,6.76653318]
["bitfinex-derivatives","SOLF0:USTF0",1732130458495,17.1148458,231.68,231.56,1.20580471]
["bitfinex-derivatives","SOLF0:USTF0",1732130458496,1.2872,231.67,231.56,1.20580471]
["bitfinex-derivatives","SOLF0:USTF0",1732130458696,1.2872,231.67,231.57,1.20580471]
["bitfinex-derivatives","SOLF0:USTF0",1732130458890,1.2872,231.67,231.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732130459093,1.2872,231.67,231.53,6.77339696]
["bitfinex-derivatives","SOLF0:USTF0",1732130459298,1.2872,231.67,231.54,6.77339696]
["bitfinex-derivatives","SOLF0:USTF0",1732130459596,1.2872,231.67,231.51,20.63378408]
["bitfinex-derivatives","SOLF0:USTF0",1732130459597,1.2872,231.67,231.55,6.77339696]
["bitfinex-derivatives","SOLF0:USTF0",1732130459794,1.2872,231.67,231.55,5.90459469]
["bitfinex-derivatives","SOLF0:USTF0",1732130459997,2.156,231.66,231.57,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130460311,2.156,231.66,231.58,9.70014365]
["bitfinex-derivatives","SOLF0:USTF0",1732130460489,2.1556,231.71,231.64,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732130460793,60.48514841,231.8,231.65,6.78477465]
["bitfinex-derivatives","SOLF0:USTF0",1732130460794,2.5992,231.79,231.65,6.78477465]
["bitfinex-derivatives","SOLF0:USTF0",1732130460994,2.1556,231.71,231.66,7.00752174]
["bitfinex-derivatives","SOLF0:USTF0",1732130461195,2.5992,231.79,231.67,1.20802931]
["bitfinex-derivatives","SOLF0:USTF0",1732130461597,2.1557,231.69,231.68,4.85651544]
["bitfinex-derivatives","SOLF0:USTF0",1732130461897,17.1148458,231.72,231.59,3.64390942]
["bitfinex-derivatives","SOLF0:USTF0",1732130462096,2.92,231.71,231.6,5.58512919]
["bitfinex-derivatives","SOLF0:USTF0",1732130462400,2.92,231.71,231.61,5.57797521]
["bitfinex-derivatives","SOLF0:USTF0",1732130462600,2.92,231.71,231.62,3.64937277]
["bitfinex-derivatives","SOLF0:USTF0",1732130462900,2.92,231.71,231.54,23.70347686]
["bitfinex-derivatives","SOLF0:USTF0",1732130463100,2.92,231.71,231.55,11.43349939]
["bitfinex-derivatives","SOLF0:USTF0",1732130463308,2.92,231.71,231.56,1.93082052]
["bitfinex-derivatives","SOLF0:USTF0",1732130463499,2.92,231.71,231.57,1.93082052]
["bitfinex-derivatives","SOLF0:USTF0",1732130463800,2.1567,231.59,231.58,11.44928399]
["bitfinex-derivatives","SOLF0:USTF0",1732130464003,1.2264,231.7,231.58,11.44928399]
["bitfinex-derivatives","SOLF0:USTF0",1732130464200,1.2264,231.7,231.59,11.44928399]
["bitfinex-derivatives","SOLF0:USTF0",1732130464395,1.2264,231.7,231.6,11.45915634]
["bitfinex-derivatives","SOLF0:USTF0",1732130464602,1.2264,231.7,231.61,5.60461437]
["bitfinex-derivatives","SOLF0:USTF0",1732130464800,1.2264,231.7,231.62,5.60461437]
["bitfinex-derivatives","SOLF0:USTF0",1732130465000,1.2264,231.7,231.63,3.66727261]
["bitfinex-derivatives","SOLF0:USTF0",1732130465201,1.2264,231.7,231.64,5.60465844]
["bitfinex-derivatives","SOLF0:USTF0",1732130465503,1.2264,231.7,231.65,5.60855368]
["bitfinex-derivatives","SOLF0:USTF0",1732130465701,1.2264,231.7,231.58,1.66861788]
["bitfinex-derivatives","SOLF0:USTF0",1732130465997,1.2264,231.7,231.59,7.74795082]
["bitfinex-derivatives","SOLF0:USTF0",1732130465998,17.1148458,231.68,231.59,7.74795082]
["bitfinex-derivatives","SOLF0:USTF0",1732130466198,17.1148458,231.64,231.49,42.64975171]
["bitfinex-derivatives","SOLF0:USTF0",1732130466500,2.92,231.63,231.46,5.92586921]
["bitfinex-derivatives","SOLF0:USTF0",1732130466804,17.1148458,231.6,231.45,5.92586921]
["bitfinex-derivatives","SOLF0:USTF0",1732130467003,17.1148458,231.6,231.44,53.83926326]
["bitfinex-derivatives","SOLF0:USTF0",1732130467004,17.1148458,231.6,231.44,23.04071501]
["bitfinex-derivatives","SOLF0:USTF0",1732130467395,17.1148458,231.6,231.44,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130467596,17.1148458,231.6,231.45,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732130468008,17.1148458,231.6,231.44,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130468210,2.1577,231.51,231.46,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130468904,2.1575,231.52,231.47,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130469298,2.1575,231.52,231.44,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130469299,2.92,231.67,231.49,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130469497,2.1572,231.57,231.5,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130469702,2.1572,231.57,231.49,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130469906,2.92,231.67,231.49,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130470306,2.92,231.66,231.53,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130470510,4.1327,231.68,231.53,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130471502,2.92,231.67,231.53,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130472013,2.92,231.67,231.57,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130472208,2.92,231.67,231.54,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732130472715,2.1569,231.6,231.55,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130473107,2.1566,231.62,231.54,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732130473309,2.92,231.67,231.54,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732130473613,2.1569,231.59,231.54,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732130473815,2.92,231.67,231.55,1.18991224]
["bitfinex-derivatives","SOLF0:USTF0",1732130474012,2.92,231.67,231.56,1.18991224]
["bitfinex-derivatives","SOLF0:USTF0",1732130474216,2.157,231.58,231.57,1.18991224]
["bitfinex-derivatives","SOLF0:USTF0",1732130476013,2.88,231.62,231.53,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732130476219,2.88,231.62,231.57,1.18991192]
["bitfinex-derivatives","SOLF0:USTF0",1732130476512,2.88,231.62,231.58,5.83014192]
["bitfinex-derivatives","SOLF0:USTF0",1732130476812,17.1148458,231.61,231.47,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130477012,17.1148458,231.61,231.48,1.14787022]
["bitfinex-derivatives","SOLF0:USTF0",1732130477215,2.1576,231.52,231.49,1.14787022]
["bitfinex-derivatives","SOLF0:USTF0",1732130477514,2.88,231.55,231.5,1.14787022]
["bitfinex-derivatives","SOLF0:USTF0",1732130477714,2.88,231.54,231.42,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732130477917,2.88,231.53,231.43,4.74086267]
["bitfinex-derivatives","SOLF0:USTF0",1732130478114,2.88,231.53,231.44,4.74086267]
["bitfinex-derivatives","SOLF0:USTF0",1732130478418,2.158,231.48,231.45,4.74050555]
["bitfinex-derivatives","SOLF0:USTF0",1732130478712,2.158,231.48,231.46,3.59313843]
["bitfinex-derivatives","SOLF0:USTF0",1732130478919,2.158,231.48,231.47,3.59313843]
["bitfinex-derivatives","SOLF0:USTF0",1732130479217,2.158,231.47,231.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1732130479419,2.158,231.47,231.43,4.74017851]
["bitfinex-derivatives","SOLF0:USTF0",1732130479621,2.88,231.53,231.44,3.59256853]
["bitfinex-derivatives","SOLF0:USTF0",1732130479917,2.1581,231.46,231.45,3.59256853]
["bitfinex-derivatives","SOLF0:USTF0",1732130481115,2.1578,231.5,231.41,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130481311,2.88,231.53,231.42,3.5792311]
["bitfinex-derivatives","SOLF0:USTF0",1732130481519,2.88,231.53,231.43,3.5792311]
["bitfinex-derivatives","SOLF0:USTF0",1732130481716,2.88,231.53,231.44,3.5792311]
["bitfinex-derivatives","SOLF0:USTF0",1732130481917,2.88,231.53,231.42,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732130482118,2.88,231.53,231.43,3.57897265]
["bitfinex-derivatives","SOLF0:USTF0",1732130482314,2.1581,231.46,231.44,3.57897265]
["bitfinex-derivatives","SOLF0:USTF0",1732130482515,2.1581,231.46,231.42,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732130482716,2.88,231.53,231.43,3.58012812]
["bitfinex-derivatives","SOLF0:USTF0",1732130482913,2.88,231.53,231.4,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130483116,2.88,231.53,231.41,3.5276191]
["bitfinex-derivatives","SOLF0:USTF0",1732130483412,2.88,231.53,231.4,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130483615,2.1583,231.45,231.41,3.52947821]
["bitfinex-derivatives","SOLF0:USTF0",1732130483915,2.1583,231.45,231.4,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130484113,2.1582,231.45,231.4,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130484311,2.1582,231.45,231.41,3.53098256]
["bitfinex-derivatives","SOLF0:USTF0",1732130484619,2.1579,231.48,231.4,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130484820,2.1579,231.48,231.37,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130484821,2.1579,231.48,231.41,4.67939861]
["bitfinex-derivatives","SOLF0:USTF0",1732130485020,2.1579,231.48,231.42,3.53071577]
["bitfinex-derivatives","SOLF0:USTF0",1732130485315,2.1579,231.48,231.37,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130485520,2.158,231.47,231.43,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130485917,2.158,231.47,231.38,1.14924154]
["bitfinex-derivatives","SOLF0:USTF0",1732130486121,2.158,231.47,231.39,4.68110345]
["bitfinex-derivatives","SOLF0:USTF0",1732130486321,2.158,231.47,231.4,3.5319145]
["bitfinex-derivatives","SOLF0:USTF0",1732130486620,2.158,231.47,231.41,4.68167562]
["bitfinex-derivatives","SOLF0:USTF0",1732130486926,2.158,231.47,231.44,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130487117,2.158,231.47,231.45,3.5319145]
["bitfinex-derivatives","SOLF0:USTF0",1732130487420,2.158,231.47,231.44,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130487612,2.158,231.47,231.45,3.53615264]
["bitfinex-derivatives","SOLF0:USTF0",1732130487812,2.158,231.48,231.44,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130488013,2.158,231.48,231.45,3.53616465]
["bitfinex-derivatives","SOLF0:USTF0",1732130488321,2.158,231.48,231.46,3.53616686]
["bitfinex-derivatives","SOLF0:USTF0",1732130488522,1.2884,231.59,231.44,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130488724,2.88,231.58,231.45,10.34939722]
["bitfinex-derivatives","SOLF0:USTF0",1732130489023,2.1577,231.51,231.46,4.68903646]
["bitfinex-derivatives","SOLF0:USTF0",1732130489216,2.88,231.58,231.47,3.53776377]
["bitfinex-derivatives","SOLF0:USTF0",1732130489521,2.88,231.58,231.41,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130489726,17.1148458,231.57,231.42,10.35619878]
["bitfinex-derivatives","SOLF0:USTF0",1732130489922,17.1148458,231.53,231.43,3.54013153]
["bitfinex-derivatives","SOLF0:USTF0",1732130490123,17.1148458,231.53,231.36,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130490318,2.1586,231.42,231.38,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732130490519,2.1586,231.42,231.39,10.35612194]
["bitfinex-derivatives","SOLF0:USTF0",1732130490719,2.88,231.47,231.4,10.35612194]
["bitfinex-derivatives","SOLF0:USTF0",1732130490915,2.88,231.47,231.41,10.35612194]
["bitfinex-derivatives","SOLF0:USTF0",1732130491124,2.88,231.47,231.42,4.69191296]
["bitfinex-derivatives","SOLF0:USTF0",1732130491424,2.88,231.47,231.43,3.54013061]
["bitfinex-derivatives","SOLF0:USTF0",1732130491725,2.88,231.47,231.44,3.54013061]
["bitfinex-derivatives","SOLF0:USTF0",1732130491924,2.88,231.47,231.38,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732130492224,2.88,231.47,231.39,10.36383377]
["bitfinex-derivatives","SOLF0:USTF0",1732130492414,2.88,231.47,231.4,10.36841295]
["bitfinex-derivatives","SOLF0:USTF0",1732130492617,2.88,231.47,231.41,10.36841295]
["bitfinex-derivatives","SOLF0:USTF0",1732130492818,2.88,231.47,231.39,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732130493021,2.88,231.47,231.42,1.15317337]
["bitfinex-derivatives","SOLF0:USTF0",1732130493215,2.88,231.47,231.43,3.54446969]
["bitfinex-derivatives","SOLF0:USTF0",1732130493417,2.88,231.47,231.44,4.69764306]
["bitfinex-derivatives","SOLF0:USTF0",1732130493617,2.88,231.47,231.37,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130493815,2.88,231.47,231.38,10.37553398]
["bitfinex-derivatives","SOLF0:USTF0",1732130494016,2.88,231.47,231.39,10.37553398]
["bitfinex-derivatives","SOLF0:USTF0",1732130494224,2.88,231.47,231.4,10.37553398]
["bitfinex-derivatives","SOLF0:USTF0",1732130494526,2.1585,231.42,231.41,10.37553398]
["bitfinex-derivatives","SOLF0:USTF0",1732130494925,2.1585,231.42,231.41,4.70061427]
["bitfinex-derivatives","SOLF0:USTF0",1732130495421,2.1585,231.42,231.41,10.38319539]
["bitfinex-derivatives","SOLF0:USTF0",1732130495820,2.1585,231.42,231.41,4.70061427]
["bitfinex-derivatives","SOLF0:USTF0",1732130496423,2.1585,231.42,231.41,3.54682482]
["bitfinex-derivatives","SOLF0:USTF0",1732130499524,2.1586,231.41,231.37,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130499724,2.88,231.47,231.38,10.40370086]
["bitfinex-derivatives","SOLF0:USTF0",1732130500023,2.1587,231.4,231.39,4.71343506]
["bitfinex-derivatives","SOLF0:USTF0",1732130500330,2.1587,231.4,231.39,3.55641613]
["bitfinex-derivatives","SOLF0:USTF0",1732130500527,2.1587,231.4,231.33,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732130500528,2.159,231.37,231.33,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1732130500827,2.159,231.37,231.34,10.40319988]
["bitfinex-derivatives","SOLF0:USTF0",1732130501019,2.159,231.36,231.35,10.40319988]
["bitfinex-derivatives","SOLF0:USTF0",1732130501429,2.159,231.36,231.35,4.71317034]
["bitfinex-derivatives","SOLF0:USTF0",1732130502523,2.159,231.36,231.35,4.71301204]
["bitfinex-derivatives","SOLF0:USTF0",1732130502922,2.1594,231.32,231.26,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732130503118,2.88,231.4,231.27,10.40185652]
["bitfinex-derivatives","SOLF0:USTF0",1732130503320,2.88,231.4,231.28,12.56165652]
["bitfinex-derivatives","SOLF0:USTF0",1732130503520,2.88,231.4,231.29,4.71187693]
["bitfinex-derivatives","SOLF0:USTF0",1732130503729,2.1595,231.31,231.3,10.40017183]
["bitfinex-derivatives","SOLF0:USTF0",1732130503930,2.88,231.4,231.3,10.40017183]
["bitfinex-derivatives","SOLF0:USTF0",1732130504122,2.1586,231.41,231.31,4.71187693]
["bitfinex-derivatives","SOLF0:USTF0",1732130504323,1.2576,231.46,231.32,21.82666447]
["bitfinex-derivatives","SOLF0:USTF0",1732130504526,2.88,231.45,231.33,4.71181867]
["bitfinex-derivatives","SOLF0:USTF0",1732130504723,2.88,231.45,231.34,4.71181867]
["bitfinex-derivatives","SOLF0:USTF0",1732130504926,2.1587,231.4,231.36,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130505331,2.88,231.45,231.36,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130505528,1.2576,231.46,231.37,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732130505725,2.88,231.45,231.32,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130505925,2.1587,231.41,231.33,10.39579186]
["bitfinex-derivatives","SOLF0:USTF0",1732130506126,2.1587,231.41,231.37,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130506426,2.88,231.46,231.38,3.55373573]
["bitfinex-derivatives","SOLF0:USTF0",1732130506628,21.2146458,231.52,231.39,4.71049427]
["bitfinex-derivatives","SOLF0:USTF0",1732130506832,1.2198,231.52,231.41,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130507034,2.88,231.53,231.42,10.39897188]
["bitfinex-derivatives","SOLF0:USTF0",1732130507230,2.5369,231.58,231.43,10.39897188]
["bitfinex-derivatives","SOLF0:USTF0",1732130507533,2.88,231.57,231.44,10.39897188]
["bitfinex-derivatives","SOLF0:USTF0",1732130507833,2.88,231.57,231.45,10.39897188]
["bitfinex-derivatives","SOLF0:USTF0",1732130508033,2.1576,231.52,231.46,6.86849427]
["bitfinex-derivatives","SOLF0:USTF0",1732130508436,2.1575,231.53,231.47,5.71173573]
["bitfinex-derivatives","SOLF0:USTF0",1732130508630,2.88,231.57,231.48,4.71096179]
["bitfinex-derivatives","SOLF0:USTF0",1732130508825,2.88,231.57,231.49,3.55373573]
["bitfinex-derivatives","SOLF0:USTF0",1732130509032,17.1148458,231.6,231.5,3.55373573]
["bitfinex-derivatives","SOLF0:USTF0",1732130509333,2.88,231.63,231.51,3.55709499]
["bitfinex-derivatives","SOLF0:USTF0",1732130509533,2.88,231.63,231.52,4.71465866]
["bitfinex-derivatives","SOLF0:USTF0",1732130509729,2.1569,231.6,231.52,3.55709499]
["bitfinex-derivatives","SOLF0:USTF0",1732130509931,17.1148458,231.68,231.53,4.71468223]
["bitfinex-derivatives","SOLF0:USTF0",1732130510125,2.1566,231.63,231.56,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130510323,2.1566,231.63,231.53,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130510324,2.88,231.68,231.57,4.71468223]
["bitfinex-derivatives","SOLF0:USTF0",1732130510534,2.88,231.68,231.58,3.55709499]
["bitfinex-derivatives","SOLF0:USTF0",1732130510735,2.1566,231.62,231.56,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130510931,2.1566,231.62,231.57,4.71452774]
["bitfinex-derivatives","SOLF0:USTF0",1732130511135,2.88,231.68,231.58,4.71452774]
["bitfinex-derivatives","SOLF0:USTF0",1732130511430,2.6651,231.71,231.54,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732130511638,2.88,231.7,231.55,10.40534166]
["bitfinex-derivatives","SOLF0:USTF0",1732130511834,2.88,231.7,231.56,1.15709226]
["bitfinex-derivatives","SOLF0:USTF0",1732130512027,2.6651,231.71,231.57,1.15709226]
["bitfinex-derivatives","SOLF0:USTF0",1732130512227,1.2633,231.75,231.58,6.84770917]
["bitfinex-derivatives","SOLF0:USTF0",1732130512228,2.88,231.73,231.58,6.84770917]
["bitfinex-derivatives","SOLF0:USTF0",1732130512430,2.88,231.73,231.61,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130512431,2.156,231.69,231.61,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130512636,2.88,231.73,231.62,4.71411126]
["bitfinex-derivatives","SOLF0:USTF0",1732130512839,2.88,231.73,231.63,3.557019]
["bitfinex-derivatives","SOLF0:USTF0",1732130513042,2.88,231.73,231.64,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130513333,2.88,231.73,231.58,5.68733269]
["bitfinex-derivatives","SOLF0:USTF0",1732130513537,2.1562,231.66,231.59,6.8660592]
["bitfinex-derivatives","SOLF0:USTF0",1732130513732,2.88,231.73,231.6,3.55329094]
["bitfinex-derivatives","SOLF0:USTF0",1732130513932,2.88,231.73,231.57,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130514134,2.88,231.73,231.54,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732130514135,17.1148458,231.72,231.58,4.70923842]
["bitfinex-derivatives","SOLF0:USTF0",1732130514341,17.1148458,231.68,231.54,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732130514529,17.1148458,231.68,231.55,1.15587274]
["bitfinex-derivatives","SOLF0:USTF0",1732130514734,2.1571,231.57,231.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130514936,17.1148458,231.64,231.52,4.70923158]
["bitfinex-derivatives","SOLF0:USTF0",1732130515131,2.88,231.63,231.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130515342,2.1574,231.54,231.48,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130515635,2.1574,231.54,231.5,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732130516241,17.1148458,231.6,231.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1732130516435,17.1148458,231.6,231.41,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130516436,17.1148458,231.6,231.47,4.71201811]
["bitfinex-derivatives","SOLF0:USTF0",1732130516637,17.1148458,231.6,231.42,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732130516838,17.1148458,231.6,231.43,10.4008449]
["bitfinex-derivatives","SOLF0:USTF0",1732130517139,17.1148458,231.6,231.44,4.71206193]
["bitfinex-derivatives","SOLF0:USTF0",1732130517338,2.158,231.47,231.45,4.71262563]
["bitfinex-derivatives","SOLF0:USTF0",1732130517535,2.158,231.47,231.42,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732130517837,2.158,231.47,231.43,3.55734972]
["bitfinex-derivatives","SOLF0:USTF0",1732130518039,2.158,231.47,231.42,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732130518239,2.1579,231.49,231.43,4.7148984]
["bitfinex-derivatives","SOLF0:USTF0",1732130518436,2.88,231.54,231.42,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732130518631,2.88,231.54,231.43,6.87430656]
["bitfinex-derivatives","SOLF0:USTF0",1732130518934,2.88,231.54,231.42,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732130519142,2.88,231.54,231.43,3.55828678]
["bitfinex-derivatives","SOLF0:USTF0",1732130519340,2.88,231.54,231.42,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732130519541,17.1148458,231.6,231.43,4.71720546]
["bitfinex-derivatives","SOLF0:USTF0",1732130519840,2.88,231.59,231.46,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130520038,2.1573,231.56,231.46,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130520236,2.88,231.59,231.49,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130520439,2.88,231.59,231.43,5.69419416]
["bitfinex-derivatives","SOLF0:USTF0",1732130520632,2.88,231.59,231.44,1.15793385]
["bitfinex-derivatives","SOLF0:USTF0",1732130520633,2.1573,231.55,231.44,1.15793385]
["bitfinex-derivatives","SOLF0:USTF0",1732130520838,2.88,231.59,231.45,4.71680069]
["bitfinex-derivatives","SOLF0:USTF0",1732130521038,2.88,231.59,231.48,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130521643,2.88,231.59,231.49,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130521942,1.2431,231.62,231.45,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130522144,2.157,231.58,231.52,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732130522339,4.1231,231.62,231.47,8.57430429]
["bitfinex-derivatives","SOLF0:USTF0",1732130522538,4.1231,231.62,231.48,4.71705543]
["bitfinex-derivatives","SOLF0:USTF0",1732130522738,4.1231,231.62,231.49,3.5589697]
["bitfinex-derivatives","SOLF0:USTF0",1732130522943,4.1231,231.62,231.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130523139,2.157,231.58,231.48,6.87487611]
["bitfinex-derivatives","SOLF0:USTF0",1732130523347,4.1231,231.62,231.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130523646,4.1231,231.62,231.48,4.71649502]
["bitfinex-derivatives","SOLF0:USTF0",1732130523846,4.1231,231.62,231.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130524049,4.1231,231.62,231.48,4.7166287]
["bitfinex-derivatives","SOLF0:USTF0",1732130524239,4.1231,231.62,231.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130524441,4.1231,231.62,231.49,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130525244,2.1574,231.54,231.49,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130525445,2.1574,231.54,231.48,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130525745,4.1231,231.62,231.42,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732130525746,2.1573,231.55,231.42,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732130526050,17.1148458,231.6,231.48,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130526449,17.1148458,231.6,231.42,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732130526748,4.1231,231.62,231.43,3.55915498]
["bitfinex-derivatives","SOLF0:USTF0",1732130526749,17.1148458,231.56,231.43,3.55915498]
["bitfinex-derivatives","SOLF0:USTF0",1732130526942,2.1579,231.48,231.42,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732130527142,2.88,231.55,231.43,3.5589868]
["bitfinex-derivatives","SOLF0:USTF0",1732130527447,2.1577,231.51,231.4,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732130527649,2.88,231.55,231.41,4.71712836]
["bitfinex-derivatives","SOLF0:USTF0",1732130527842,2.88,231.6,231.44,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130528045,2.1573,231.55,231.45,5.96682836]
["bitfinex-derivatives","SOLF0:USTF0",1732130528245,2.88,231.6,231.46,4.71712836]
["bitfinex-derivatives","SOLF0:USTF0",1732130528449,1.2431,231.62,231.48,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130528751,2.6263,231.64,231.57,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130528946,2.6263,231.64,231.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130529246,19.7411458,231.64,231.52,4.71484072]
["bitfinex-derivatives","SOLF0:USTF0",1732130529444,19.7411458,231.64,231.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130529644,2.6263,231.64,231.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130529843,2.6263,231.64,231.53,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732130530648,2.6263,231.64,231.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130531047,19.7411458,231.64,231.45,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732130531249,19.7411458,231.64,231.46,4.71403514]
["bitfinex-derivatives","SOLF0:USTF0",1732130531450,2.1573,231.55,231.5,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732130531650,2.88,231.6,231.45,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732130531841,2.88,231.6,231.46,4.71383558]
["bitfinex-derivatives","SOLF0:USTF0",1732130532041,2.88,231.6,231.47,4.71383558]
["bitfinex-derivatives","SOLF0:USTF0",1732130532246,2.88,231.6,231.45,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732130532247,2.88,231.6,231.48,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130532950,2.88,231.6,231.45,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732130533146,2.88,231.6,231.47,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130533645,19.9948458,231.6,231.45,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732130534046,2.1578,231.5,231.45,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732130534247,19.9948458,231.6,231.48,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130534441,19.9948458,231.6,231.45,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732130534745,19.9948458,231.6,231.46,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732130535347,19.9948458,231.6,231.45,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732130535746,19.9948458,231.6,231.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130535947,19.9948458,231.6,231.42,4.71473927]
["bitfinex-derivatives","SOLF0:USTF0",1732130536255,17.1148458,231.56,231.43,4.71473927]
["bitfinex-derivatives","SOLF0:USTF0",1732130536452,2.1582,231.46,231.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130536649,17.1148458,231.56,231.4,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732130536650,2.88,231.53,231.4,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732130536857,2.1586,231.41,231.36,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130537044,2.1586,231.41,231.37,3.55799383]
["bitfinex-derivatives","SOLF0:USTF0",1732130537244,19.5481458,231.52,231.38,3.55799383]
["bitfinex-derivatives","SOLF0:USTF0",1732130537549,2.1586,231.41,231.34,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732130537848,2.1586,231.41,231.35,6.87517979]
["bitfinex-derivatives","SOLF0:USTF0",1732130538043,2.88,231.46,231.35,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130538457,2.88,231.46,231.36,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130538749,2.1587,231.4,231.34,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732130538953,2.88,231.46,231.35,4.7159709]
["bitfinex-derivatives","SOLF0:USTF0",1732130539149,2.1585,231.42,231.32,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130539352,2.88,231.46,231.33,10.40914772]
["bitfinex-derivatives","SOLF0:USTF0",1732130539548,2.88,231.46,231.34,1.15767424]
["bitfinex-derivatives","SOLF0:USTF0",1732130539753,2.1588,231.39,231.35,3.55826218]
["bitfinex-derivatives","SOLF0:USTF0",1732130539952,2.1588,231.39,231.32,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130540253,2.88,231.46,231.37,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130540957,2.1586,231.41,231.37,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130541752,2.1585,231.43,231.35,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130541952,2.1585,231.43,231.32,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130541953,2.88,231.47,231.36,3.55845362]
["bitfinex-derivatives","SOLF0:USTF0",1732130542153,2.88,231.47,231.33,5.69350049]
["bitfinex-derivatives","SOLF0:USTF0",1732130542352,2.1585,231.42,231.37,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130542552,2.88,231.47,231.37,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130542854,2.1587,231.4,231.36,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130543150,2.88,231.47,231.3,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732130543355,2.1592,231.35,231.28,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130543553,2.1592,231.35,231.31,1.15809153]
["bitfinex-derivatives","SOLF0:USTF0",1732130543753,2.88,231.41,231.28,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130543954,2.88,231.41,231.3,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732130544856,2.1592,231.35,231.3,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732130545756,2.88,231.41,231.28,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130545957,17.1148458,231.48,231.29,4.71619726]
["bitfinex-derivatives","SOLF0:USTF0",1732130546153,17.1148458,231.48,231.3,4.71619726]
["bitfinex-derivatives","SOLF0:USTF0",1732130546154,2.1589,231.37,231.3,4.71619726]
["bitfinex-derivatives","SOLF0:USTF0",1732130546360,2.88,231.44,231.31,4.71619726]
["bitfinex-derivatives","SOLF0:USTF0",1732130546549,2.88,231.44,231.31,1.15774973]
["bitfinex-derivatives","SOLF0:USTF0",1732130546755,2.159,231.37,231.28,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130547057,2.88,231.44,231.32,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130547251,17.1148458,231.48,231.33,4.71576918]
["bitfinex-derivatives","SOLF0:USTF0",1732130547452,17.1148458,231.48,231.36,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130547453,2.1584,231.44,231.36,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130547649,19.5481458,231.52,231.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130547850,2.88,231.51,231.35,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732130548049,2.88,231.51,231.36,4.71540521]
["bitfinex-derivatives","SOLF0:USTF0",1732130548255,17.1148458,231.44,231.22,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732130548461,4.1342,231.43,231.27,4.71757162]
["bitfinex-derivatives","SOLF0:USTF0",1732130548659,4.1342,231.43,231.28,4.71757162]
["bitfinex-derivatives","SOLF0:USTF0",1732130548953,4.1342,231.43,231.24,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130549156,2.1588,231.39,231.28,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130549468,4.1342,231.43,231.24,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130549660,2.1589,231.38,231.32,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130549961,4.1342,231.43,231.32,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130550360,2.1591,231.36,231.32,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130550760,4.1342,231.43,231.33,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130551154,4.1342,231.43,231.32,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130551563,2.1589,231.38,231.28,17.1148458]
["bitfinex-derivatives","SOLF0:USTF0",1732130551763,2.1589,231.38,231.32,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130552162,2.159,231.37,231.32,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130552361,4.1342,231.43,231.32,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130552663,2.1593,231.33,231.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130552862,4.1342,231.43,231.27,10.40667429]
["bitfinex-derivatives","SOLF0:USTF0",1732130553164,2.1593,231.33,231.28,4.71477693]
["bitfinex-derivatives","SOLF0:USTF0",1732130553358,4.1342,231.43,231.29,3.55757731]
["bitfinex-derivatives","SOLF0:USTF0",1732130553563,4.1342,231.43,231.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130553864,2.1593,231.34,231.29,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130554156,4.1342,231.43,231.28,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130554368,2.1593,231.33,231.28,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130554560,4.1342,231.43,231.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1732130554762,2.1595,231.32,231.27,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732130555259,4.1342,231.43,231.28,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130555858,2.1595,231.32,231.27,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732130556262,2.1595,231.32,231.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1732130556462,2.1595,231.32,231.27,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130557261,2.1596,231.3,231.25,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1732130557459,2.1596,231.3,231.26,3.55663749]
["bitfinex-derivatives","SOLF0:USTF0",1732130557661,2.1596,231.3,231.25,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1732130557863,2.1596,231.3,231.26,3.55668826]
["bitfinex-derivatives","SOLF0:USTF0",1732130558157,13.63905964,231.36,231.22,12.02855964]
["bitfinex-derivatives","SOLF0:USTF0",1732130558364,13.63905964,231.36,231.24,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732130558556,10.75905964,231.33,231.22,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732130558756,10.75905964,231.33,231.23,5.71847271]
["bitfinex-derivatives","SOLF0:USTF0",1732130558757,2.1599,231.28,231.23,5.71847271]
["bitfinex-derivatives","SOLF0:USTF0",1732130558958,10.75905964,231.33,231.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732130559166,2.16,231.26,231.2,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732130559457,10.75905964,231.33,231.21,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732130559772,10.75905964,231.33,231.18,12.24125964]
["bitfinex-derivatives","SOLF0:USTF0",1732130560069,1.581,231.32,231.18,10.75905964]
["bitfinex-derivatives","SOLF0:USTF0",1732130560256,2.1599,231.28,231.2,10.75905964]
["bitfinex-derivatives","SOLF0:USTF0",1732130560459,1.581,231.32,231.21,1.15841184]
["bitfinex-derivatives","SOLF0:USTF0",1732130560657,1.581,231.32,231.22,3.56041807]
["bitfinex-derivatives","SOLF0:USTF0",1732130561066,1.581,231.32,231.2,10.75905964]
["bitfinex-derivatives","SOLF0:USTF0",1732130561267,2.1597,231.29,231.21,4.71698352]
["bitfinex-derivatives","SOLF0:USTF0",1732130561470,1.581,231.32,231.22,3.55903814]
["bitfinex-derivatives","SOLF0:USTF0",1732130561671,1.581,231.32,231.2,12.91945964]
["bitfinex-derivatives","SOLF0:USTF0",1732130561874,2.16,231.27,231.21,4.71569589]
["bitfinex-derivatives","SOLF0:USTF0",1732130562075,1.581,231.32,231.22,3.55807735]
["bitfinex-derivatives","SOLF0:USTF0",1732130562267,1.581,231.32,231.23,3.55807735]
["bitfinex-derivatives","SOLF0:USTF0",1732130562464,2.1598,231.28,231.23,3.55807735]
["bitfinex-derivatives","SOLF0:USTF0",1732130562673,2.1598,231.28,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130562879,1.581,231.32,231.22,4.71403141]
["bitfinex-derivatives","SOLF0:USTF0",1732130563070,1.581,231.32,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130563265,2.88,231.34,231.22,4.7136559]
["bitfinex-derivatives","SOLF0:USTF0",1732130563462,2.88,231.34,231.23,3.55678633]
["bitfinex-derivatives","SOLF0:USTF0",1732130563668,2.1598,231.28,231.2,10.75905964]
["bitfinex-derivatives","SOLF0:USTF0",1732130563863,10.75905964,231.33,231.21,4.71216538]
["bitfinex-derivatives","SOLF0:USTF0",1732130564063,10.75905964,231.33,231.22,4.71216538]
["bitfinex-derivatives","SOLF0:USTF0",1732130564264,10.75905964,231.33,231.2,10.75905964]
["bitfinex-derivatives","SOLF0:USTF0",1732130564469,10.75905964,231.33,231.21,4.71067401]
["bitfinex-derivatives","SOLF0:USTF0",1732130564670,2.16,231.26,231.22,3.5543748]
["bitfinex-derivatives","SOLF0:USTF0",1732130564872,2.16,231.26,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130565073,2.16,231.26,231.22,3.55439094]
["bitfinex-derivatives","SOLF0:USTF0",1732130565376,2.16,231.26,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130565575,2.16,231.26,231.22,3.55377758]
["bitfinex-derivatives","SOLF0:USTF0",1732130565874,2.16,231.26,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130566074,2.16,231.26,231.22,3.55377758]
["bitfinex-derivatives","SOLF0:USTF0",1732130566269,2.16,231.26,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130566473,2.16,231.26,231.22,4.70910413]
["bitfinex-derivatives","SOLF0:USTF0",1732130566675,10.75905964,231.33,231.17,10.75905964]
["bitfinex-derivatives","SOLF0:USTF0",1732130566977,10.75905964,231.33,231.2,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130567277,10.75905964,231.33,231.21,4.70914504]
["bitfinex-derivatives","SOLF0:USTF0",1732130567477,10.75905964,231.33,231.22,4.70914504]
["bitfinex-derivatives","SOLF0:USTF0",1732130567478,2.16,231.26,231.22,4.70914504]
["bitfinex-derivatives","SOLF0:USTF0",1732130567679,2.16,231.26,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130567880,10.75905964,231.33,231.22,4.70971728]
["bitfinex-derivatives","SOLF0:USTF0",1732130568074,2.1599,231.27,231.23,3.55359846]
["bitfinex-derivatives","SOLF0:USTF0",1732130568277,10.75905964,231.33,231.17,10.75905964]
["bitfinex-derivatives","SOLF0:USTF0",1732130568581,2.16,231.27,231.18,10.3957931]
["bitfinex-derivatives","SOLF0:USTF0",1732130568776,10.75905964,231.33,231.19,10.3957931]
["bitfinex-derivatives","SOLF0:USTF0",1732130568978,10.75905964,231.33,231.2,10.3957931]
["bitfinex-derivatives","SOLF0:USTF0",1732130569177,10.75905964,231.33,231.21,4.70986061]
["bitfinex-derivatives","SOLF0:USTF0",1732130569375,10.75905964,231.33,231.22,3.55370781]
["bitfinex-derivatives","SOLF0:USTF0",1732130569576,2.16,231.26,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130569772,2.16,231.26,231.22,3.55400293]
["bitfinex-derivatives","SOLF0:USTF0",1732130569977,10.75905964,231.33,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130570180,2.1601,231.25,231.22,3.55404034]
["bitfinex-derivatives","SOLF0:USTF0",1732130570482,2.1601,231.25,231.2,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130570782,2.1601,231.25,231.21,3.55422117]
["bitfinex-derivatives","SOLF0:USTF0",1732130570981,2.1601,231.25,231.2,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130571179,2.1601,231.25,231.21,3.55421839]
["bitfinex-derivatives","SOLF0:USTF0",1732130571386,2.1601,231.25,231.2,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130571584,2.1601,231.25,231.21,5.71422693]
["bitfinex-derivatives","SOLF0:USTF0",1732130571782,2.1601,231.25,231.21,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732130572181,10.75905964,231.33,231.19,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130572182,2.1602,231.24,231.19,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130572384,10.75905964,231.3,231.2,4.71045275]
["bitfinex-derivatives","SOLF0:USTF0",1732130572585,10.75905964,231.3,231.19,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130572787,10.75905964,231.3,231.2,3.55416361]
["bitfinex-derivatives","SOLF0:USTF0",1732130572981,2.1602,231.24,231.2,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130573378,10.75905964,231.3,231.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130573684,10.75905964,231.3,231.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732130573884,10.75905964,231.3,231.2,3.55478333]
["bitfinex-derivatives","SOLF0:USTF0",1732130574177,10.75905964,231.3,231.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732130574178,2.1602,231.24,231.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732130574386,2.1602,231.24,231.2,4.71372047]
["bitfinex-derivatives","SOLF0:USTF0",1732130574685,2.1603,231.23,231.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732130574881,2.1603,231.23,231.2,4.71371065]
["bitfinex-derivatives","SOLF0:USTF0",1732130575082,2.1603,231.23,231.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732130575083,2.1603,231.23,231.21,3.55661343]
["bitfinex-derivatives","SOLF0:USTF0",1732130575285,2.1603,231.23,231.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732130575586,2.1603,231.23,231.2,4.71403206]
["bitfinex-derivatives","SOLF0:USTF0",1732130575786,2.1602,231.24,231.21,3.55847434]
["bitfinex-derivatives","SOLF0:USTF0",1732130575986,10.75905964,231.3,231.16,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732130576188,2.1602,231.24,231.2,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130576490,2.1602,231.24,231.16,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732130576687,2.1602,231.24,231.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732130576883,2.1602,231.24,231.2,4.71877358]
["bitfinex-derivatives","SOLF0:USTF0",1732130577090,2.1602,231.24,231.21,3.56040097]
["bitfinex-derivatives","SOLF0:USTF0",1732130577288,2.1602,231.24,231.16,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732130577488,2.1603,231.23,231.17,10.4194073]
["bitfinex-derivatives","SOLF0:USTF0",1732130577688,2.1603,231.23,231.18,10.4194073]
["bitfinex-derivatives","SOLF0:USTF0",1732130577887,2.1603,231.23,231.19,10.4194073]
["bitfinex-derivatives","SOLF0:USTF0",1732130578189,2.1603,231.23,231.2,4.72056897]
["bitfinex-derivatives","SOLF0:USTF0",1732130578385,2.1603,231.23,231.21,4.72111062]
["bitfinex-derivatives","SOLF0:USTF0",1732130578589,2.1603,231.23,231.22,3.56177396]
["bitfinex-derivatives","SOLF0:USTF0",1732130579491,2.1603,231.23,231.22,4.72174037]
["bitfinex-derivatives","SOLF0:USTF0",1732130579691,10.75905964,231.3,231.18,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732130579990,2.1603,231.22,231.19,10.43004396]
["bitfinex-derivatives","SOLF0:USTF0",1732130580192,10.75905964,231.3,231.14,10.75905964]
["bitfinex-derivatives","SOLF0:USTF0",1732130580387,2.1604,231.22,231.18,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732130580594,2.1604,231.22,231.19,9.27002009]
["bitfinex-derivatives","SOLF0:USTF0",1732130580792,2.1604,231.22,231.2,10.43001562]
["bitfinex-derivatives","SOLF0:USTF0",1732130580992,2.1604,231.22,231.21,4.72538787]
["bitfinex-derivatives","SOLF0:USTF0",1732130581195,2.1604,231.22,231.21,1.15999553]
["bitfinex-derivatives","SOLF0:USTF0",1732130581390,2.1604,231.22,231.21,10.43866721]
["bitfinex-derivatives","SOLF0:USTF0",1732130581587,2.1604,231.22,231.21,4.72786592]
["bitfinex-derivatives","SOLF0:USTF0",1732130582206,2.1604,231.22,231.21,1.15999553]
["bitfinex-derivatives","SOLF0:USTF0",1732130582492,2.1604,231.22,231.21,4.72910765]
["bitfinex-derivatives","SOLF0:USTF0",1732130582885,10.75905964,231.3,231.21,10.44123072]
["bitfinex-derivatives","SOLF0:USTF0",1732130583097,2.1603,231.23,231.22,4.72910765]
["bitfinex-derivatives","SOLF0:USTF0",1732130583393,10.75905964,231.3,231.22,4.72910765]
["bitfinex-derivatives","SOLF0:USTF0",1732130583588,2.1602,231.24,231.23,4.72910765]
["bitfinex-derivatives","SOLF0:USTF0",1732130587086,9.07649369,231.24,231.23,4.72910765]
["bitfinex-derivatives","SOLF0:USTF0",1732130587290,9.07649369,231.24,231.23,4.73617918]
["bitfinex-derivatives","SOLF0:USTF0",1732130587895,2.18504354,231.24,231.23,4.73617918]
["bitfinex-derivatives","SOLF0:USTF0",1732130588396,2.18504354,231.24,231.23,3.56911212]
["bitfinex-derivatives","SOLF0:USTF0",1732130588593,9.07649369,231.24,231.23,3.56911212]
["bitfinex-derivatives","SOLF0:USTF0",1732130588797,2.1608,231.18,231.14,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732130588998,0.02484354,231.24,231.17,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130589189,0.02484354,231.24,231.18,10.46669604]
["bitfinex-derivatives","SOLF0:USTF0",1732130589394,0.02484354,231.24,231.19,4.74392053]
["bitfinex-derivatives","SOLF0:USTF0",1732130589687,6.89145015,231.23,231.14,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130589889,2.1609,231.17,231.16,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130590092,2.1609,231.17,231.16,17.3583041]
["bitfinex-derivatives","SOLF0:USTF0",1732130590495,2.1609,231.17,231.16,10.46685395]
["bitfinex-derivatives","SOLF0:USTF0",1732130591290,2.1609,231.17,231.16,4.74408095]
["bitfinex-derivatives","SOLF0:USTF0",1732130595398,2.1609,231.17,231.16,3.57673312]
["bitfinex-derivatives","SOLF0:USTF0",1732130595597,2.1609,231.17,231.16,4.73887015]
["bitfinex-derivatives","SOLF0:USTF0",1732130596003,2.1609,231.17,231.16,10.46818327]
["bitfinex-derivatives","SOLF0:USTF0",1732130596204,2.1609,231.17,231.16,4.73855393]
["bitfinex-derivatives","SOLF0:USTF0",1732130596402,2.161,231.15,231.14,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130596599,2.161,231.15,231.14,11.63320955]
["bitfinex-derivatives","SOLF0:USTF0",1732130597502,2.161,231.15,231.14,17.36192151]
["bitfinex-derivatives","SOLF0:USTF0",1732130597702,2.1609,231.16,231.14,17.36192151]
["bitfinex-derivatives","SOLF0:USTF0",1732130597908,6.89145015,231.23,231.15,17.36192151]
["bitfinex-derivatives","SOLF0:USTF0",1732130598103,6.89145015,231.23,231.17,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130598104,2.1607,231.18,231.17,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130598407,2.1607,231.18,231.17,8.0544922]
["bitfinex-derivatives","SOLF0:USTF0",1732130598606,2.1607,231.18,231.17,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1732130598807,2.1607,231.18,231.17,10.47285795]
["bitfinex-derivatives","SOLF0:USTF0",1732130599005,2.1607,231.18,231.17,11.63583004]
["bitfinex-derivatives","SOLF0:USTF0",1732130599205,2.1607,231.18,231.17,10.47285795]
["bitfinex-derivatives","SOLF0:USTF0",1732130599405,2.1607,231.18,231.17,11.63610917]
["bitfinex-derivatives","SOLF0:USTF0",1732130600103,0.02484354,231.24,231.17,11.63610917]
["bitfinex-derivatives","SOLF0:USTF0",1732130600309,0.02484354,231.24,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130600711,2.1603,231.22,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130601413,0.02484354,231.24,231.21,11.63730141]
["bitfinex-derivatives","SOLF0:USTF0",1732130601610,0.02484354,231.24,231.22,4.74585126]
["bitfinex-derivatives","SOLF0:USTF0",1732130601800,2.1602,231.23,231.22,4.74585126]
["bitfinex-derivatives","SOLF0:USTF0",1732130602002,0.02484354,231.24,231.22,4.74752905]
["bitfinex-derivatives","SOLF0:USTF0",1732130602210,0.02484354,231.24,231.23,3.58363868]
["bitfinex-derivatives","SOLF0:USTF0",1732130602511,2.1605,231.2,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130602709,2.1605,231.2,231.19,17.37642329]
["bitfinex-derivatives","SOLF0:USTF0",1732130602905,2.1605,231.2,231.19,11.64048127]
["bitfinex-derivatives","SOLF0:USTF0",1732130603207,0.02484354,231.24,231.19,11.64048127]
["bitfinex-derivatives","SOLF0:USTF0",1732130603416,2.1605,231.21,231.2,4.74903112]
["bitfinex-derivatives","SOLF0:USTF0",1732130603609,0.02484354,231.24,231.2,4.74903112]
["bitfinex-derivatives","SOLF0:USTF0",1732130603813,2.1603,231.22,231.21,11.64048127]
["bitfinex-derivatives","SOLF0:USTF0",1732130604004,2.1603,231.22,231.21,17.37747485]
["bitfinex-derivatives","SOLF0:USTF0",1732130604204,0.02484354,231.24,231.21,10.4860247]
["bitfinex-derivatives","SOLF0:USTF0",1732130604406,2.1602,231.23,231.22,4.74903112]
["bitfinex-derivatives","SOLF0:USTF0",1732130604607,0.02484354,231.24,231.22,4.74903112]
["bitfinex-derivatives","SOLF0:USTF0",1732130604806,0.02484354,231.24,231.23,3.58496376]
["bitfinex-derivatives","SOLF0:USTF0",1732130605108,2.18504354,231.24,231.23,4.74939445]
["bitfinex-derivatives","SOLF0:USTF0",1732130605413,0.02484354,231.24,231.23,4.74939445]
["bitfinex-derivatives","SOLF0:USTF0",1732130605614,0.04482997,231.26,231.23,10.48647639]
["bitfinex-derivatives","SOLF0:USTF0",1732130605810,0.04482997,231.26,231.24,11.6408446]
["bitfinex-derivatives","SOLF0:USTF0",1732130606114,2.20482997,231.26,231.25,4.74939445]
["bitfinex-derivatives","SOLF0:USTF0",1732130607108,0.04482997,231.26,231.25,4.74939445]
["bitfinex-derivatives","SOLF0:USTF0",1732130607717,2.20482997,231.26,231.25,4.74939445]
["bitfinex-derivatives","SOLF0:USTF0",1732130608310,2.20482997,231.26,231.25,3.58496376]
["bitfinex-derivatives","SOLF0:USTF0",1732130608518,2.1602,231.24,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130608808,0.04482997,231.26,231.22,10.48901223]
["bitfinex-derivatives","SOLF0:USTF0",1732130609011,0.04482997,231.26,231.23,4.75091806]
["bitfinex-derivatives","SOLF0:USTF0",1732130609213,2.1601,231.25,231.24,4.75091806]
["bitfinex-derivatives","SOLF0:USTF0",1732130609811,2.1601,231.25,231.24,3.58630886]
["bitfinex-derivatives","SOLF0:USTF0",1732130610313,2.1601,231.25,231.24,4.75104365]
["bitfinex-derivatives","SOLF0:USTF0",1732130611525,2.1601,231.25,231.24,1.16473479]
["bitfinex-derivatives","SOLF0:USTF0",1732130611821,2.1601,231.25,231.24,4.75178924]
["bitfinex-derivatives","SOLF0:USTF0",1732130613709,2.1601,231.25,231.24,3.58705445]
["bitfinex-derivatives","SOLF0:USTF0",1732130613920,6.93628012,231.26,231.18,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130614120,6.93628012,231.26,231.19,10.49404378]
["bitfinex-derivatives","SOLF0:USTF0",1732130614419,6.93628012,231.26,231.2,4.75313906]
["bitfinex-derivatives","SOLF0:USTF0",1732130614717,0.04482997,231.26,231.18,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130614915,0.04482997,231.26,231.21,4.75375589]
["bitfinex-derivatives","SOLF0:USTF0",1732130614916,6.93628012,231.26,231.21,4.75375589]
["bitfinex-derivatives","SOLF0:USTF0",1732130615119,6.93628012,231.26,231.22,4.75375589]
["bitfinex-derivatives","SOLF0:USTF0",1732130615317,6.93628012,231.26,231.23,3.5884309]
["bitfinex-derivatives","SOLF0:USTF0",1732130615516,6.93628012,231.26,231.18,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130615718,6.93628012,231.26,231.19,10.49477104]
["bitfinex-derivatives","SOLF0:USTF0",1732130616025,6.93628012,231.26,231.2,10.49477104]
["bitfinex-derivatives","SOLF0:USTF0",1732130616314,6.93628012,231.26,231.21,4.75352468]
["bitfinex-derivatives","SOLF0:USTF0",1732130616519,6.93628012,231.26,231.22,4.75352468]
["bitfinex-derivatives","SOLF0:USTF0",1732130616721,6.93628012,231.26,231.23,3.58827897]
["bitfinex-derivatives","SOLF0:USTF0",1732130616921,6.93628012,231.26,231.18,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130617223,6.89145015,231.25,231.19,10.49548613]
["bitfinex-derivatives","SOLF0:USTF0",1732130617411,6.89145015,231.25,231.2,10.49548613]
["bitfinex-derivatives","SOLF0:USTF0",1732130617617,6.89145015,231.25,231.21,4.75390091]
["bitfinex-derivatives","SOLF0:USTF0",1732130617818,6.89145015,231.25,231.22,4.75390091]
["bitfinex-derivatives","SOLF0:USTF0",1732130618018,6.89145015,231.25,231.23,3.58849076]
["bitfinex-derivatives","SOLF0:USTF0",1732130618217,2.1604,231.22,231.18,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130618416,2.1604,231.22,231.19,10.49533064]
["bitfinex-derivatives","SOLF0:USTF0",1732130618620,2.1604,231.22,231.2,10.49533064]
["bitfinex-derivatives","SOLF0:USTF0",1732130618818,2.1604,231.22,231.21,3.58853465]
["bitfinex-derivatives","SOLF0:USTF0",1732130619018,2.1604,231.22,231.21,4.75367519]
["bitfinex-derivatives","SOLF0:USTF0",1732130619322,2.1602,231.24,231.21,10.49533306]
["bitfinex-derivatives","SOLF0:USTF0",1732130619525,0.04482997,231.26,231.22,10.49533306]
["bitfinex-derivatives","SOLF0:USTF0",1732130619820,0.04482997,231.26,231.23,4.75367519]
["bitfinex-derivatives","SOLF0:USTF0",1732130620021,0.04482997,231.26,231.2,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130620022,2.1601,231.25,231.24,4.75367519]
["bitfinex-derivatives","SOLF0:USTF0",1732130621315,2.1601,231.25,231.24,3.58853465]
["bitfinex-derivatives","SOLF0:USTF0",1732130621627,0.04482997,231.26,231.24,11.64523095]
["bitfinex-derivatives","SOLF0:USTF0",1732130621824,0.04482997,231.26,231.25,4.7537808]
["bitfinex-derivatives","SOLF0:USTF0",1732130622222,2.20482997,231.26,231.25,4.7537808]
["bitfinex-derivatives","SOLF0:USTF0",1732130623826,0.04482997,231.26,231.25,4.7537808]
["bitfinex-derivatives","SOLF0:USTF0",1732130624025,0.04482997,231.26,231.25,4.75289647]
["bitfinex-derivatives","SOLF0:USTF0",1732130624427,0.04482997,231.26,231.25,10.49275162]
["bitfinex-derivatives","SOLF0:USTF0",1732130624922,0.04482997,231.26,231.25,10.49229857]
["bitfinex-derivatives","SOLF0:USTF0",1732130625525,0.07696375,231.27,231.25,4.752574]
["bitfinex-derivatives","SOLF0:USTF0",1732130625720,0.07696375,231.27,231.26,13.80402415]
["bitfinex-derivatives","SOLF0:USTF0",1732130625926,0.07630887,231.29,231.26,17.38237201]
["bitfinex-derivatives","SOLF0:USTF0",1732130626123,0.07630887,231.29,231.27,10.49092186]
["bitfinex-derivatives","SOLF0:USTF0",1732130626331,0.07630887,231.29,231.28,10.49092186]
["bitfinex-derivatives","SOLF0:USTF0",1732130627431,0.07630887,231.29,231.28,4.752574]
["bitfinex-derivatives","SOLF0:USTF0",1732130628536,0.07630887,231.29,231.28,3.58732785]
["bitfinex-derivatives","SOLF0:USTF0",1732130628930,0.07630887,231.29,231.28,4.75145619]
["bitfinex-derivatives","SOLF0:USTF0",1732130629932,0.07630887,231.29,231.28,10.48346017]
["bitfinex-derivatives","SOLF0:USTF0",1732130630236,2.23600887,231.29,231.28,4.75145619]
["bitfinex-derivatives","SOLF0:USTF0",1732130630432,2.23600887,231.29,231.28,3.58732785]
["bitfinex-derivatives","SOLF0:USTF0",1732130630636,0.07630887,231.29,231.28,3.58211524]
["bitfinex-derivatives","SOLF0:USTF0",1732130630834,2.1599,231.27,231.25,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130631035,0.07630887,231.29,231.26,10.47653865]
["bitfinex-derivatives","SOLF0:USTF0",1732130631236,0.07630887,231.29,231.27,4.74532739]
["bitfinex-derivatives","SOLF0:USTF0",1732130631438,2.23600887,231.29,231.28,4.74532739]
["bitfinex-derivatives","SOLF0:USTF0",1732130631631,2.23600887,231.29,231.28,4.74528079]
["bitfinex-derivatives","SOLF0:USTF0",1732130631835,2.23600887,231.29,231.28,3.58210196]
["bitfinex-derivatives","SOLF0:USTF0",1732130632037,2.23600887,231.29,231.28,4.74528267]
["bitfinex-derivatives","SOLF0:USTF0",1732130632543,0.07630887,231.29,231.28,4.74528267]
["bitfinex-derivatives","SOLF0:USTF0",1732130632736,0.1254688,231.32,231.28,10.47464765]
["bitfinex-derivatives","SOLF0:USTF0",1732130633039,0.12609336,231.33,231.31,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732130633238,0.12609336,231.33,231.29,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130633438,0.12609336,231.33,231.3,4.74215379]
["bitfinex-derivatives","SOLF0:USTF0",1732130633644,0.12609336,231.33,231.31,4.74215379]
["bitfinex-derivatives","SOLF0:USTF0",1732130633837,0.12609336,231.33,231.32,4.74215379]
["bitfinex-derivatives","SOLF0:USTF0",1732130634042,0.12609336,231.33,231.32,3.57937984]
["bitfinex-derivatives","SOLF0:USTF0",1732130634238,0.12609336,231.33,231.27,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130634437,0.12609336,231.33,231.28,1.16252375]
["bitfinex-derivatives","SOLF0:USTF0",1732130634739,0.12609336,231.33,231.29,3.57949075]
["bitfinex-derivatives","SOLF0:USTF0",1732130635244,0.12609336,231.33,231.3,3.57937575]
["bitfinex-derivatives","SOLF0:USTF0",1732130635447,0.12609336,231.33,231.29,10.4709409]
["bitfinex-derivatives","SOLF0:USTF0",1732130635635,2.28549336,231.33,231.3,3.57895609]
["bitfinex-derivatives","SOLF0:USTF0",1732130635843,0.12609336,231.33,231.29,10.4709409]
["bitfinex-derivatives","SOLF0:USTF0",1732130636044,0.12609336,231.33,231.3,3.57891531]
["bitfinex-derivatives","SOLF0:USTF0",1732130636243,0.12609336,231.33,231.31,3.57891531]
["bitfinex-derivatives","SOLF0:USTF0",1732130636444,0.12609336,231.33,231.29,12.6306409]
["bitfinex-derivatives","SOLF0:USTF0",1732130636646,0.12609336,231.33,231.31,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130636845,0.12609336,231.33,231.32,4.74029556]
["bitfinex-derivatives","SOLF0:USTF0",1732130637344,0.20731951,231.35,231.32,4.74029556]
["bitfinex-derivatives","SOLF0:USTF0",1732130637535,0.20731951,231.35,231.33,8.05345626]
["bitfinex-derivatives","SOLF0:USTF0",1732130637739,0.20731951,231.35,231.34,3.57707592]
["bitfinex-derivatives","SOLF0:USTF0",1732130637940,0.20731951,231.35,231.33,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130638246,0.20731951,231.35,231.34,3.57696543]
["bitfinex-derivatives","SOLF0:USTF0",1732130639041,0.20731951,231.35,231.3,10.10385015]
["bitfinex-derivatives","SOLF0:USTF0",1732130639341,0.20731951,231.35,231.31,3.57644633]
["bitfinex-derivatives","SOLF0:USTF0",1732130639647,2.1594,231.32,231.3,10.10385015]
["bitfinex-derivatives","SOLF0:USTF0",1732130639840,0.20731951,231.35,231.3,10.10385015]
["bitfinex-derivatives","SOLF0:USTF0",1732130640041,0.20731951,231.35,231.34,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130640642,0.20731951,231.35,231.34,10.46769311]
["bitfinex-derivatives","SOLF0:USTF0",1732130641037,0.20731951,231.35,231.34,11.62924671]
["bitfinex-derivatives","SOLF0:USTF0",1732130641242,0.20731951,231.35,231.34,10.46769311]
["bitfinex-derivatives","SOLF0:USTF0",1732130642543,0.20731951,231.35,231.31,9.77145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130643240,0.20731951,231.35,231.29,3.57949075]
["bitfinex-derivatives","SOLF0:USTF0",1732130643648,2.1596,231.3,231.29,3.57949075]
["bitfinex-derivatives","SOLF0:USTF0",1732130643939,2.1596,231.3,231.29,3.57704297]
["bitfinex-derivatives","SOLF0:USTF0",1732130645142,2.1596,231.3,231.29,4.73889502]
["bitfinex-derivatives","SOLF0:USTF0",1732130645745,2.1596,231.3,231.29,3.57704297]
["bitfinex-derivatives","SOLF0:USTF0",1732130646050,2.1596,231.3,231.29,4.73906266]
["bitfinex-derivatives","SOLF0:USTF0",1732130646246,2.1596,231.3,231.29,3.57704297]
["bitfinex-derivatives","SOLF0:USTF0",1732130646447,2.1597,231.29,231.28,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130646746,0.20731951,231.35,231.28,11.63202364]
["bitfinex-derivatives","SOLF0:USTF0",1732130646943,2.1596,231.3,231.29,3.57846941]
["bitfinex-derivatives","SOLF0:USTF0",1732130647146,6.89145015,231.31,231.11,6.00726807]
["bitfinex-derivatives","SOLF0:USTF0",1732130647447,2.1605,231.2,231.14,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732130647644,6.89145015,231.29,231.15,6.88801674]
["bitfinex-derivatives","SOLF0:USTF0",1732130647837,6.89145015,231.29,231.16,9.04881674]
["bitfinex-derivatives","SOLF0:USTF0",1732130648149,6.89145015,231.29,231.17,6.88801674]
["bitfinex-derivatives","SOLF0:USTF0",1732130648343,6.89145015,231.29,231.14,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732130648344,6.89145015,231.29,231.2,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130648545,6.89145015,231.29,231.21,1.16195454]
["bitfinex-derivatives","SOLF0:USTF0",1732130648841,2.1604,231.21,231.2,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130649046,2.1604,231.21,231.2,8.05393468]
["bitfinex-derivatives","SOLF0:USTF0",1732130649747,2.1604,231.21,231.2,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130649939,6.89145015,231.27,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130650644,6.89145015,231.27,231.2,1.162516]
["bitfinex-derivatives","SOLF0:USTF0",1732130650855,6.89145015,231.27,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130651250,2.1608,231.18,231.14,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732130651543,6.89145015,231.27,231.15,6.87153658]
["bitfinex-derivatives","SOLF0:USTF0",1732130651750,6.89145015,231.27,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130652140,6.89145015,231.27,231.14,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732130652341,6.89145015,231.27,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130652651,2.1605,231.2,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130656246,2.1605,231.2,231.15,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732130656449,2.1605,231.2,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130658148,2.1604,231.22,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130658348,2.1604,231.22,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130658553,6.89145015,231.24,231.15,5.70438254]
["bitfinex-derivatives","SOLF0:USTF0",1732130658853,2.88,231.29,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130658854,6.89145015,231.26,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130659154,8.45085015,231.28,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130660257,2.1603,231.22,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130660958,2.1605,231.2,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130661354,2.1611,231.14,231.11,5.70363297]
["bitfinex-derivatives","SOLF0:USTF0",1732130661554,2.88,231.21,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130661759,2.88,231.21,231.16,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130663359,2.1608,231.17,231.16,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130665556,2.1608,231.17,231.14,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130665861,2.161,231.15,231.14,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130666658,6.89145015,231.18,231.09,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1732130666858,2.88,231.21,231.09,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1732130666859,1.646,231.17,231.09,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1732130667158,2.1615,231.1,231.09,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1732130669267,2.1615,231.1,231.09,7.10011015]
["bitfinex-derivatives","SOLF0:USTF0",1732130672961,3.1106,231.2,231.09,7.10011015]
["bitfinex-derivatives","SOLF0:USTF0",1732130672962,2.1611,231.15,231.09,7.10011015]
["bitfinex-derivatives","SOLF0:USTF0",1732130673163,3.1106,231.2,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130673760,5.9906,231.2,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130673962,3.1106,231.2,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130674165,5.9906,231.2,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130674463,2.1612,231.14,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130675064,5.9906,231.2,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130675766,3.1106,231.2,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130676165,5.9906,231.2,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130676865,3.1106,231.2,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130677463,1.6377,231.27,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130677762,6.89145015,231.22,231.15,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130678166,2.1609,231.16,231.15,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130681167,2.1607,231.18,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130681466,2.1607,231.18,231.08,6.87018063]
["bitfinex-derivatives","SOLF0:USTF0",1732130681467,6.89145015,231.2,231.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732130681663,6.89145015,231.2,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130682067,6.89145015,231.22,231.15,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130683263,2.1609,231.16,231.15,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130687466,2.1611,231.14,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130690574,2.1611,231.14,231.13,10.45933161]
["bitfinex-derivatives","SOLF0:USTF0",1732130691470,2.1611,231.14,231.13,11.622596]
["bitfinex-derivatives","SOLF0:USTF0",1732130692970,2.1611,231.14,231.13,8.05471454]
["bitfinex-derivatives","SOLF0:USTF0",1732130693175,2.1611,231.14,231.13,11.62650659]
["bitfinex-derivatives","SOLF0:USTF0",1732130693572,5.0211,231.14,231.13,4.73505644]
["bitfinex-derivatives","SOLF0:USTF0",1732130693769,5.0211,231.14,230.94,89.68672261]
["bitfinex-derivatives","SOLF0:USTF0",1732130693770,2.1619,231.06,230.94,26.8890723]
["bitfinex-derivatives","SOLF0:USTF0",1732130694075,2.86,231.14,230.99,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1732130694268,2.86,231.14,231.08,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130695067,2.86,231.14,231.03,0.27636]
["bitfinex-derivatives","SOLF0:USTF0",1732130695068,4.3207,231.22,231.1,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130695268,4.3207,231.22,231.12,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130695269,6.89145015,231.19,231.12,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130695670,2.1613,231.13,231.12,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130695871,6.89145015,231.19,231.1,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130696471,6.89145015,231.17,231.1,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130697485,2.1614,231.11,231.1,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130699279,2.86,231.14,231.07,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130699483,4.3207,231.22,231.11,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130699777,2.1613,231.12,231.11,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130700385,2.1612,231.13,231.11,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130700581,12.96,231.33,231.11,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130700881,42.53154848,233.29,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130700882,2.1609,231.16,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130701180,6.89145015,231.21,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130701379,2.1612,231.14,231.08,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732130701582,2.86,231.18,231.11,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130701786,2.86,231.18,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130702882,2.1611,231.14,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130703288,2.1613,231.13,231.08,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732130703579,2.86,231.18,231.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130703580,4.3194,231.3,231.13,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130703775,2.1605,231.2,231.16,9.05235015]
["bitfinex-derivatives","SOLF0:USTF0",1732130703975,2.1605,231.2,231.16,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130704579,9.75145015,231.3,231.18,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130704789,1.6882,231.34,231.26,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130704981,6.89145015,231.32,231.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130705284,1.6882,231.34,231.22,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130705484,6.89145015,231.33,231.24,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130705777,7.11431508,231.36,231.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130705983,6.89145015,231.34,231.26,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130706183,2.1598,231.28,231.27,3.52890002]
["bitfinex-derivatives","SOLF0:USTF0",1732130706379,2.1598,231.28,231.27,1.15964575]
["bitfinex-derivatives","SOLF0:USTF0",1732130706579,6.89145015,231.32,231.24,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130706776,6.89145015,231.32,231.25,4.68495079]
["bitfinex-derivatives","SOLF0:USTF0",1732130706777,2.16,231.27,231.25,4.68495079]
["bitfinex-derivatives","SOLF0:USTF0",1732130706978,6.89145015,231.32,231.26,1.15873952]
["bitfinex-derivatives","SOLF0:USTF0",1732130707183,6.89145015,231.32,231.24,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130707383,6.89145015,231.3,231.14,6.85807031]
["bitfinex-derivatives","SOLF0:USTF0",1732130707687,6.89145015,231.3,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130707990,6.89145015,231.3,231.22,4.68302868]
["bitfinex-derivatives","SOLF0:USTF0",1732130708283,6.89145015,231.28,231.14,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1732130708475,6.89145015,231.28,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130709280,2.1604,231.22,231.19,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130709475,2.86,231.31,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130709680,0.22286493,231.36,231.25,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130709884,2.16,231.26,231.25,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130710886,2.86,231.33,231.25,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130711489,6.89145015,231.32,231.25,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130711984,2.86,231.33,231.14,6.8969402]
["bitfinex-derivatives","SOLF0:USTF0",1732130711985,6.89145015,231.28,231.14,6.8969402]
["bitfinex-derivatives","SOLF0:USTF0",1732130712280,2.1604,231.22,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130712487,6.89145015,231.28,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130712681,6.89145015,231.3,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130712883,2.86,231.33,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130713079,1.6207,231.32,231.25,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130713283,1.6207,231.32,231.14,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732130713284,50.0,231.32,231.27,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130713582,50.0,231.32,231.31,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130713890,47.0858,231.32,231.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130714087,44.9264,231.32,231.28,9.75145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130714588,6.89145015,231.31,231.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1732130714788,44.9264,231.32,231.22,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130714988,6.89145015,231.31,231.23,4.67244265]
["bitfinex-derivatives","SOLF0:USTF0",1732130715190,6.89145015,231.31,231.24,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130715883,2.1601,231.25,231.24,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130717287,2.16,231.26,231.24,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130717583,6.89145015,231.31,231.24,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130717986,44.9264,231.32,231.28,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130718382,44.9264,231.32,231.26,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130719787,44.9264,231.32,231.28,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130720288,44.9264,231.32,231.3,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130720887,44.9264,231.32,231.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130721588,44.9264,231.32,231.3,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130722487,47.0858,231.32,231.3,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130722883,44.9264,231.32,231.26,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1732130723185,2.1598,231.28,231.26,11.77865015]
["bitfinex-derivatives","SOLF0:USTF0",1732130723486,44.9264,231.32,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130723487,6.89145015,231.3,231.21,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130723788,6.89145015,231.3,231.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130723789,44.9264,231.32,231.25,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130724286,44.9264,231.32,231.26,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130726291,2.1599,231.27,231.26,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130728187,44.9264,231.32,231.26,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130728398,44.9264,231.32,231.28,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130728584,44.9264,231.32,231.3,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130728783,0.20731951,231.35,231.3,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130728982,0.32285962,231.41,231.34,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130729196,0.32285962,231.41,231.37,6.89145015]
["bitfinex-derivatives","SOLF0:USTF0",1732130729993,0.32285962,231.41,231.37,9.05035015]
["bitfinex-derivatives","SOLF0:USTF0",1732130730389,0.32285962,231.41,231.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130730585,0.32285962,231.41,231.36,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130731493,0.02,231.43,231.36,21.5000977]
["bitfinex-derivatives","SOLF0:USTF0",1732130731693,0.02,231.43,231.41,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130732189,0.02,231.43,231.41,14.08450572]
["bitfinex-derivatives","SOLF0:USTF0",1732130732401,0.25446664,231.46,231.41,11.92590572]
["bitfinex-derivatives","SOLF0:USTF0",1732130732597,0.25446664,231.46,231.42,4.03585687]
["bitfinex-derivatives","SOLF0:USTF0",1732130732788,0.25446664,231.46,231.43,1.17585687]
["bitfinex-derivatives","SOLF0:USTF0",1732130732989,0.25446664,231.46,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130733190,0.25446664,231.46,231.43,1.17456836]
["bitfinex-derivatives","SOLF0:USTF0",1732130733393,0.25446664,231.46,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130733593,0.25446664,231.46,231.44,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130733991,0.55979404,231.47,231.44,11.92331322]
["bitfinex-derivatives","SOLF0:USTF0",1732130734195,0.55979404,231.47,231.45,1.17326437]
["bitfinex-derivatives","SOLF0:USTF0",1732130734395,0.55979404,231.47,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130734396,0.3852333,231.49,231.47,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130734796,0.77932971,231.5,231.47,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130735396,0.77932971,231.5,231.49,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130736500,0.77932971,231.5,231.47,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130736701,0.77932971,231.5,231.44,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130737092,0.77932971,231.5,231.47,12.90804885]
["bitfinex-derivatives","SOLF0:USTF0",1732130737291,0.77932971,231.5,231.47,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130737700,0.77932971,231.5,231.44,13.61004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130738293,0.77932971,231.5,231.46,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732130738493,1.43126401,231.5,231.46,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732130738699,1.43126401,231.5,231.44,13.61004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130738899,1.43126401,231.5,231.44,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130739095,1.43126401,231.5,231.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130739306,1.43126401,231.5,231.41,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130739517,2.98466401,231.5,231.4,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130739712,2.1583,231.44,231.38,12.90884885]
["bitfinex-derivatives","SOLF0:USTF0",1732130739914,2.98466401,231.5,231.35,13.61004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130740116,2.98466401,231.5,231.36,1.16919024]
["bitfinex-derivatives","SOLF0:USTF0",1732130740414,2.1584,231.43,231.37,1.16919098]
["bitfinex-derivatives","SOLF0:USTF0",1732130740613,2.1584,231.43,231.35,13.61004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130740816,2.1584,231.43,231.38,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130742017,2.98466401,231.5,231.39,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130743817,2.98466401,231.5,231.38,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130744118,2.1584,231.45,231.4,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130744613,2.98466401,231.5,231.4,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130744818,2.98466401,231.5,231.43,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130745611,2.1582,231.47,231.42,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732130746616,1.43126401,231.5,231.41,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130746822,1.43126401,231.5,231.44,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130747316,1.43126401,231.5,231.45,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130747511,1.43126401,231.5,231.44,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130747910,2.1581,231.49,231.44,12.90844885]
["bitfinex-derivatives","SOLF0:USTF0",1732130748112,1.43126401,231.5,231.44,12.90844885]
["bitfinex-derivatives","SOLF0:USTF0",1732130748910,3.58926401,231.5,231.45,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732130749113,1.43126401,231.5,231.45,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732130750413,2.1581,231.49,231.45,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732130751022,1.43126401,231.5,231.44,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130751230,1.43126401,231.5,231.46,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130751231,3.58926401,231.5,231.46,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130751527,1.43126401,231.5,231.46,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130751821,1.43126401,231.5,231.44,12.90854885]
["bitfinex-derivatives","SOLF0:USTF0",1732130751822,2.1581,231.48,231.44,12.90854885]
["bitfinex-derivatives","SOLF0:USTF0",1732130752125,1.43126401,231.5,231.38,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130752421,1.43126401,231.5,231.4,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130752620,1.43126401,231.5,231.38,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130752822,1.43126401,231.5,231.39,1.17285708]
["bitfinex-derivatives","SOLF0:USTF0",1732130753015,1.43126401,231.5,231.38,12.90904885]
["bitfinex-derivatives","SOLF0:USTF0",1732130753216,1.43126401,231.5,231.38,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130753818,10.75004885,231.48,231.39,1.1731956]
["bitfinex-derivatives","SOLF0:USTF0",1732130754019,2.86,231.47,231.33,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130754212,4.3656,231.47,231.34,4.6684523]
["bitfinex-derivatives","SOLF0:USTF0",1732130754417,4.3656,231.47,231.35,4.6684523]
["bitfinex-derivatives","SOLF0:USTF0",1732130754618,10.75004885,231.45,231.36,1.17331226]
["bitfinex-derivatives","SOLF0:USTF0",1732130754921,2.1591,231.38,231.33,12.90954885]
["bitfinex-derivatives","SOLF0:USTF0",1732130755223,10.75004885,231.45,231.34,4.67066887]
["bitfinex-derivatives","SOLF0:USTF0",1732130755418,2.159,231.4,231.35,1.17411029]
["bitfinex-derivatives","SOLF0:USTF0",1732130755623,10.75004885,231.45,231.34,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130756124,2.159,231.39,231.34,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130756719,2.159,231.39,231.35,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130756922,2.1587,231.43,231.35,1.17466233]
["bitfinex-derivatives","SOLF0:USTF0",1732130757113,4.3656,231.47,231.39,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130757723,2.1585,231.44,231.4,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130759019,2.1586,231.43,231.39,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732130759224,2.1586,231.43,231.36,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130759425,4.3656,231.47,231.37,1.17548746]
["bitfinex-derivatives","SOLF0:USTF0",1732130759621,2.1586,231.43,231.39,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130760028,4.3656,231.47,231.4,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130760029,2.1585,231.45,231.4,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732130760523,2.1585,231.45,231.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130760524,2.1588,231.41,231.36,12.90924885]
["bitfinex-derivatives","SOLF0:USTF0",1732130760825,4.3656,231.47,231.37,1.1756799]
["bitfinex-derivatives","SOLF0:USTF0",1732130761028,2.1588,231.41,231.38,1.1756799]
["bitfinex-derivatives","SOLF0:USTF0",1732130761217,4.3656,231.47,231.36,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130761421,4.3656,231.47,231.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130761624,2.1591,231.38,231.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130761824,2.1591,231.38,231.34,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130762626,2.1589,231.4,231.35,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130762930,4.3656,231.47,231.35,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130763125,10.75004885,231.45,231.33,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130763317,10.75004885,231.45,231.3,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130763524,1.4949,231.44,231.31,4.68351784]
["bitfinex-derivatives","SOLF0:USTF0",1732130763726,1.4949,231.44,231.3,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130763927,2.159,231.4,231.33,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732130764232,2.86,231.39,231.27,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130764424,2.1596,231.33,231.28,6.84484803]
["bitfinex-derivatives","SOLF0:USTF0",1732130764623,1.4396,231.38,231.29,1.17763113]
["bitfinex-derivatives","SOLF0:USTF0",1732130764818,1.4396,231.38,231.3,1.17763113]
["bitfinex-derivatives","SOLF0:USTF0",1732130765032,2.1594,231.35,231.32,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732130765235,2.86,231.39,231.3,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130765529,2.1593,231.36,231.31,1.17750416]
["bitfinex-derivatives","SOLF0:USTF0",1732130765732,2.86,231.42,231.3,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130765919,13.61004885,231.42,231.31,1.17756737]
["bitfinex-derivatives","SOLF0:USTF0",1732130766124,13.61004885,231.42,231.27,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130766324,2.1595,231.34,231.3,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732130766728,2.1595,231.34,231.27,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130766931,2.1593,231.35,231.31,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732130767128,10.75004885,231.33,231.16,5.96830248]
["bitfinex-derivatives","SOLF0:USTF0",1732130767334,10.75004885,231.33,231.14,47.7464199]
["bitfinex-derivatives","SOLF0:USTF0",1732130767335,10.75004885,231.3,231.17,4.68728802]
["bitfinex-derivatives","SOLF0:USTF0",1732130767835,10.75004885,231.3,231.18,1.17750534]
["bitfinex-derivatives","SOLF0:USTF0",1732130768027,3.0291,231.32,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130768222,2.86,231.31,231.18,3.50760307]
["bitfinex-derivatives","SOLF0:USTF0",1732130768530,2.1605,231.24,231.18,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732130769233,2.1605,231.23,231.18,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732130769628,10.75004885,231.3,231.18,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732130769828,2.1606,231.22,231.18,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732130770031,10.75004885,231.3,231.19,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732130770235,2.86,231.25,231.14,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130770429,2.1605,231.23,231.15,1.13408764]
["bitfinex-derivatives","SOLF0:USTF0",1732130770628,2.1605,231.23,231.16,3.50531055]
["bitfinex-derivatives","SOLF0:USTF0",1732130770829,2.1605,231.23,231.17,3.50531055]
["bitfinex-derivatives","SOLF0:USTF0",1732130771028,2.86,231.27,231.14,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130771230,2.1603,231.25,231.15,4.63792097]
["bitfinex-derivatives","SOLF0:USTF0",1732130771536,2.1603,231.25,231.14,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130771537,3.0291,231.32,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130771833,5.8891,231.32,231.18,3.50427555]
["bitfinex-derivatives","SOLF0:USTF0",1732130772031,5.8891,231.32,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130772234,5.8891,231.32,231.22,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732130773233,5.8891,231.32,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130773534,2.1603,231.25,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130774230,5.8891,231.32,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130774431,10.75004885,231.3,231.15,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1732130774636,10.75004885,231.3,231.17,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732130774825,1.4174,231.29,231.17,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732130775229,1.4174,231.29,231.18,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732130776826,1.4174,231.29,231.15,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1732130777438,2.1605,231.23,231.15,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1732130777638,2.1605,231.23,231.16,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732130777943,4.2774,231.29,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130778134,4.2774,231.29,231.18,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732130778336,4.2774,231.29,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130779234,4.2774,231.29,231.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1732130779235,4.2774,231.29,231.14,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130779834,2.1607,231.21,231.14,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130780438,2.1606,231.22,231.14,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130780639,4.2774,231.29,231.17,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732130781140,4.2774,231.29,231.14,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130781346,4.2774,231.29,231.19,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732130781837,2.1606,231.23,231.19,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732130782042,4.2774,231.29,231.14,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130782238,4.2774,231.29,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130783140,2.1604,231.24,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130783638,2.1604,231.25,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130784234,2.1604,231.24,231.2,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732130784435,2.86,231.29,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130784630,10.75004885,231.33,231.17,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130784941,2.1599,231.29,231.25,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732130785536,1.431,231.35,231.23,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130785937,2.1596,231.32,231.23,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130786240,2.1596,231.32,231.24,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1732130786434,10.75004885,231.36,231.24,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1732130786635,12.15474885,231.39,231.26,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130786831,10.75004885,231.39,231.26,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130787039,10.75004885,231.39,231.27,3.49669193]
["bitfinex-derivatives","SOLF0:USTF0",1732130787239,2.1593,231.35,231.26,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130787445,10.75004885,231.39,231.27,3.4971754]
["bitfinex-derivatives","SOLF0:USTF0",1732130787639,10.75004885,231.42,231.26,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130787835,1.4983,231.44,231.29,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130788140,2.1589,231.4,231.34,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732130788348,2.1589,231.4,231.3,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1732130788638,2.1589,231.4,231.35,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130788838,1.506,231.49,231.36,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130789042,1.0295753,231.51,231.37,6.3562024]
["bitfinex-derivatives","SOLF0:USTF0",1732130789043,2.1583,231.47,231.37,6.3562024]
["bitfinex-derivatives","SOLF0:USTF0",1732130789344,1.0295753,231.51,231.39,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130789545,1.0295753,231.51,231.4,3.4962024]
["bitfinex-derivatives","SOLF0:USTF0",1732130789837,1.0295753,231.51,231.41,3.4962024]
["bitfinex-derivatives","SOLF0:USTF0",1732130790032,1.0295753,231.51,231.42,3.4962024]
["bitfinex-derivatives","SOLF0:USTF0",1732130790239,1.0295753,231.51,231.39,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130790240,2.1581,231.49,231.43,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1732130790838,2.1581,231.49,231.44,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130791044,1.0295753,231.51,231.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130791540,1.0295753,231.51,231.46,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130792641,3.1874753,231.51,231.46,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130792835,1.0295753,231.51,231.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130793244,3.1874753,231.51,231.45,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732130793543,3.1874753,231.51,231.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732130794245,2.158,231.49,231.41,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130794544,1.0295753,231.51,231.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130794741,2.1588,231.41,231.37,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732130794943,10.75004885,231.46,231.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130795340,10.75004885,231.46,231.35,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732130795943,1.5131,231.49,231.38,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130796139,2.5113753,231.51,231.38,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130796544,2.1581,231.48,231.41,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130796843,1.0295753,231.51,231.44,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130797545,1.0295753,231.51,231.47,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130797743,1.93767419,231.54,231.5,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130797943,2.11044236,231.57,231.53,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130798251,1.45946272,231.6,231.56,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130798546,2.17437497,231.64,231.6,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130799147,2.17437497,231.64,231.6,12.90704885]
["bitfinex-derivatives","SOLF0:USTF0",1732130800342,0.63346664,231.65,231.6,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130800545,0.63346664,231.65,231.61,13.59004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130800746,0.63346664,231.65,231.61,10.75004885]
["bitfinex-derivatives","SOLF0:USTF0",1732130800950,0.63346664,231.65,231.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130801342,0.63346664,231.65,231.52,3.47911722]
["bitfinex-derivatives","SOLF0:USTF0",1732130801547,0.63346664,231.65,231.49,23.48066098]
["bitfinex-derivatives","SOLF0:USTF0",1732130801742,0.63346664,231.65,231.53,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130801947,0.63346664,231.65,231.58,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130802146,0.63346664,231.65,231.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130803248,2.1566,231.64,231.57,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732130803646,2.1566,231.64,231.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130803844,0.63346664,231.65,231.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130804044,0.63346664,231.65,231.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130804354,2.1566,231.64,231.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130804553,0.63346664,231.65,231.5,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1732130804746,0.63346664,231.65,231.52,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130806348,0.63346664,231.65,231.56,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130806945,0.63346664,231.65,231.58,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130807354,0.63346664,231.65,231.56,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130807551,0.63346664,231.65,231.6,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130807753,0.63346664,231.65,231.64,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130807945,0.63346664,231.65,231.64,20.00452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130808254,0.81618898,231.69,231.64,20.00452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130808255,3.26335068,231.74,231.64,20.00452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130808450,3.26335068,231.74,231.69,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130808653,3.26335068,231.74,231.7,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1732130808951,3.26335068,231.74,231.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130809556,3.26335068,231.74,231.7,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1732130809849,3.26335068,231.74,231.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130810053,3.26335068,231.74,231.71,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732130810655,3.26335068,231.74,231.71,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1732130815752,3.26335068,231.74,231.65,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130815955,3.26335068,231.74,231.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130816460,3.26335068,231.74,231.71,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732130819454,3.26335068,231.74,231.69,20.00452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130819455,3.26335068,231.74,231.72,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732130820258,3.26335068,231.74,231.73,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732130820460,3.26335068,231.74,231.73,19.32032151]
["bitfinex-derivatives","SOLF0:USTF0",1732130822163,3.67714543,231.8,231.74,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732130822949,3.67714543,231.8,231.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130823149,3.67714543,231.8,231.74,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732130827558,3.67714543,231.8,231.76,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732130827754,3.67714543,231.8,231.76,5.60857307]
["bitfinex-derivatives","SOLF0:USTF0",1732130828155,3.67714543,231.8,231.69,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130828353,3.67714543,231.8,231.64,5.96830248]
["bitfinex-derivatives","SOLF0:USTF0",1732130828354,3.67714543,231.8,231.73,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130828559,3.88719451,231.81,231.79,17.16452151]
["bitfinex-derivatives","SOLF0:USTF0",1732130828862,3.51550813,231.82,231.81,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732130829052,3.51550813,231.82,231.76,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130829252,3.51550813,231.82,231.73,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130829452,3.51550813,231.82,231.74,3.46087587]
["bitfinex-derivatives","SOLF0:USTF0",1732130829658,3.51550813,231.82,231.73,13.54717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130829856,2.1551,231.81,231.75,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732130830064,3.51550813,231.82,231.75,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732130830263,3.51550813,231.82,231.73,13.54717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130830464,1.3778,231.81,231.74,3.46559688]
["bitfinex-derivatives","SOLF0:USTF0",1732130830660,1.3778,231.81,231.75,3.46559688]
["bitfinex-derivatives","SOLF0:USTF0",1732130830861,1.3778,231.81,231.73,13.54717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130831067,2.1552,231.8,231.75,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732130831266,1.3778,231.81,231.76,3.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1732130831463,12.08497082,231.81,231.67,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130831659,12.08497082,231.81,231.68,4.59005325]
["bitfinex-derivatives","SOLF0:USTF0",1732130831856,12.08497082,231.81,231.67,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130832066,2.1553,231.78,231.73,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732130832269,1.4033,231.77,231.74,3.46987659]
["bitfinex-derivatives","SOLF0:USTF0",1732130832467,1.4033,231.77,231.75,3.46987659]
["bitfinex-derivatives","SOLF0:USTF0",1732130832665,1.3778,231.81,231.76,5.62537659]
["bitfinex-derivatives","SOLF0:USTF0",1732130832860,1.3778,231.81,231.77,3.46987659]
["bitfinex-derivatives","SOLF0:USTF0",1732130833064,1.3778,231.81,231.78,3.46987659]
["bitfinex-derivatives","SOLF0:USTF0",1732130833270,2.1554,231.78,231.73,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732130833469,1.3775,231.77,231.74,3.4768931]
["bitfinex-derivatives","SOLF0:USTF0",1732130833770,1.3775,231.77,231.75,3.4768931]
["bitfinex-derivatives","SOLF0:USTF0",1732130834069,1.3775,231.77,231.76,1.3617931]
["bitfinex-derivatives","SOLF0:USTF0",1732130834272,1.3775,231.77,231.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130834467,1.3775,231.77,231.71,1.12326321]
["bitfinex-derivatives","SOLF0:USTF0",1732130834671,1.3775,231.77,231.72,1.12326321]
["bitfinex-derivatives","SOLF0:USTF0",1732130834868,1.3775,231.77,231.65,8.80830248]
["bitfinex-derivatives","SOLF0:USTF0",1732130835071,1.3775,231.77,231.66,4.58060436]
["bitfinex-derivatives","SOLF0:USTF0",1732130835265,1.3775,231.77,231.65,26.71320994]
["bitfinex-derivatives","SOLF0:USTF0",1732130835467,1.3775,231.77,231.64,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130836567,1.3775,231.77,231.65,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732130836568,2.1561,231.71,231.65,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732130837066,4.2175,231.77,231.64,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130837574,2.1559,231.72,231.66,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130837767,2.1559,231.72,231.64,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130837969,4.2175,231.77,231.64,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130838272,2.1558,231.74,231.66,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130838572,4.2175,231.77,231.66,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130840473,2.1559,231.72,231.66,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130840675,10.70717082,231.75,231.64,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130840877,2.1562,231.69,231.61,13.54717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130841277,1.3509,231.71,231.61,13.54717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130841675,1.2922,231.7,231.6,5.96830248]
["bitfinex-derivatives","SOLF0:USTF0",1732130841883,1.2922,231.7,231.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130842084,1.2922,231.7,231.58,13.54717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130842286,2.1565,231.66,231.6,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130842476,1.2922,231.7,231.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130842681,2.1569,231.62,231.57,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732130842879,1.4082,231.65,231.55,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130843277,1.4082,231.65,231.6,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130843879,3.5647,231.65,231.6,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130844380,1.4082,231.65,231.61,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130844588,1.4082,231.65,231.55,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130844791,2.1572,231.58,231.53,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130845280,2.1572,231.58,231.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130845581,2.1572,231.58,231.53,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130845885,2.1572,231.58,231.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130845886,10.70717082,231.63,231.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130846085,10.70717082,231.6,231.48,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130846386,2.7394,231.59,231.49,3.46086472]
["bitfinex-derivatives","SOLF0:USTF0",1732130846582,2.7394,231.59,231.5,3.46086472]
["bitfinex-derivatives","SOLF0:USTF0",1732130846775,10.70717082,231.57,231.42,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130846981,10.70717082,231.54,231.43,3.4610712]
["bitfinex-derivatives","SOLF0:USTF0",1732130847178,1.3931,231.53,231.44,3.4610712]
["bitfinex-derivatives","SOLF0:USTF0",1732130847383,1.3931,231.53,231.45,3.4610712]
["bitfinex-derivatives","SOLF0:USTF0",1732130847586,1.3931,231.53,231.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130847881,2.1583,231.46,231.42,3.45892439]
["bitfinex-derivatives","SOLF0:USTF0",1732130848081,2.1583,231.46,231.43,3.45892439]
["bitfinex-derivatives","SOLF0:USTF0",1732130848279,2.1583,231.46,231.41,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1732130848474,2.1583,231.46,231.42,3.45607036]
["bitfinex-derivatives","SOLF0:USTF0",1732130848682,2.1583,231.46,231.43,3.45607036]
["bitfinex-derivatives","SOLF0:USTF0",1732130848877,2.1582,231.48,231.41,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1732130849077,1.3931,231.53,231.42,14.1632162]
["bitfinex-derivatives","SOLF0:USTF0",1732130849283,1.3931,231.53,231.48,10.70717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130849489,2.1573,231.58,231.48,13.54717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130849676,4.1325,231.59,231.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130850086,4.1325,231.59,231.48,13.54717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130850087,2.1572,231.58,231.48,13.54717082]
["bitfinex-derivatives","SOLF0:USTF0",1732130850384,4.1325,231.59,231.49,3.45230231]
["bitfinex-derivatives","SOLF0:USTF0",1732130850586,4.1325,231.59,231.5,3.45230231]
["bitfinex-derivatives","SOLF0:USTF0",1732130850885,4.1325,231.59,231.5,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130851086,2.1575,231.55,231.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130851577,4.1325,231.59,231.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130851776,4.1325,231.59,231.5,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130853282,2.1574,231.56,231.5,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130853683,4.1325,231.59,231.52,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732130853985,4.1325,231.59,231.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130853986,2.1573,231.57,231.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130854293,4.1325,231.59,231.49,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130854488,2.1572,231.58,231.49,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130855088,2.1569,231.61,231.53,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130855388,2.84,231.69,231.53,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130855389,2.7946,231.67,231.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130855691,2.1567,231.63,231.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130855891,2.7946,231.67,231.57,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130855892,1.3252,231.67,231.57,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130856083,1.3252,231.67,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130856291,1.407,231.72,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130856787,2.1562,231.7,231.64,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130857091,1.407,231.72,231.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130857298,2.1563,231.68,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130857492,2.1563,231.68,231.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130857798,21.42963157,231.72,231.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130858089,17.18263157,231.68,231.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130858489,17.18263157,231.68,231.49,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130858689,17.18263157,231.64,231.5,3.44688278]
["bitfinex-derivatives","SOLF0:USTF0",1732130858890,2.1575,231.56,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130859191,5.5293,231.63,231.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130859391,2.1576,231.55,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130859591,1.3379,231.62,231.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130859781,1.3379,231.62,231.48,3.4468265]
["bitfinex-derivatives","SOLF0:USTF0",1732130859987,1.3379,231.62,231.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130860180,1.3379,231.62,231.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130860181,2.1574,231.56,231.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130861590,1.3379,231.62,231.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130861794,2.1573,231.57,231.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130862491,1.3379,231.62,231.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130862692,2.1574,231.56,231.5,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130862997,1.3379,231.62,231.5,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130863197,2.1572,231.59,231.5,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130863396,1.3379,231.62,231.5,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732130863698,2.1578,231.52,231.45,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130863896,2.1578,231.52,231.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130864097,2.84,231.57,231.41,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130864297,2.84,231.57,231.42,3.44605016]
["bitfinex-derivatives","SOLF0:USTF0",1732130864501,2.84,231.57,231.41,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130864995,2.84,231.57,231.44,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130864996,2.158,231.5,231.44,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130865192,17.18263157,231.56,231.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130865394,17.18263157,231.56,231.39,3.44598069]
["bitfinex-derivatives","SOLF0:USTF0",1732130865593,17.18263157,231.56,231.4,3.44598069]
["bitfinex-derivatives","SOLF0:USTF0",1732130865891,2.1582,231.48,231.42,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130866295,2.158,231.49,231.44,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130867498,17.18263157,231.56,231.44,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732130867998,2.158,231.5,231.43,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732130868194,2.158,231.5,231.41,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130868391,2.158,231.5,231.42,3.44616912]
["bitfinex-derivatives","SOLF0:USTF0",1732130868706,2.158,231.5,231.44,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732130868997,2.84,231.59,231.45,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130869298,2.1575,231.55,231.45,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130869498,2.84,231.59,231.45,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130869905,2.1577,231.53,231.45,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130870496,2.1574,231.56,231.45,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130870701,2.84,231.59,231.45,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130870896,1.3379,231.62,231.46,3.44633779]
["bitfinex-derivatives","SOLF0:USTF0",1732130871199,2.1573,231.57,231.47,3.44633779]
["bitfinex-derivatives","SOLF0:USTF0",1732130871398,2.1573,231.57,231.48,3.44633779]
["bitfinex-derivatives","SOLF0:USTF0",1732130871594,4.1779,231.62,231.49,20.62948367]
["bitfinex-derivatives","SOLF0:USTF0",1732130871595,1.3379,231.62,231.49,20.62948367]
["bitfinex-derivatives","SOLF0:USTF0",1732130871904,1.3379,231.62,231.5,6.2868521]
["bitfinex-derivatives","SOLF0:USTF0",1732130872106,1.2966,231.63,231.51,3.4468521]
["bitfinex-derivatives","SOLF0:USTF0",1732130872296,1.2966,231.63,231.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130872499,2.1569,231.61,231.54,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732130872700,1.2966,231.63,231.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130872903,1.2966,231.63,231.51,3.44805633]
["bitfinex-derivatives","SOLF0:USTF0",1732130873105,2.157,231.6,231.54,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732130873404,2.157,231.6,231.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130873598,2.157,231.6,231.51,3.44967573]
["bitfinex-derivatives","SOLF0:USTF0",1732130873805,2.157,231.6,231.54,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732130874107,2.157,231.6,231.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130874301,2.157,231.6,231.51,3.44967608]
["bitfinex-derivatives","SOLF0:USTF0",1732130874501,2.157,231.6,231.52,3.44967608]
["bitfinex-derivatives","SOLF0:USTF0",1732130874806,2.157,231.6,231.53,3.44967608]
["bitfinex-derivatives","SOLF0:USTF0",1732130875000,2.1571,231.59,231.53,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130875310,2.1571,231.59,231.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130875604,1.2966,231.63,231.51,5.61159546]
["bitfinex-derivatives","SOLF0:USTF0",1732130875800,1.2966,231.63,231.52,3.45379546]
["bitfinex-derivatives","SOLF0:USTF0",1732130875998,2.6438,231.62,231.46,2.20775552]
["bitfinex-derivatives","SOLF0:USTF0",1732130876195,2.84,231.61,231.47,3.45423348]
["bitfinex-derivatives","SOLF0:USTF0",1732130876502,2.6438,231.62,231.49,17.18263157]
["bitfinex-derivatives","SOLF0:USTF0",1732130876702,2.1571,231.6,231.53,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130876898,2.6438,231.62,231.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130877300,2.6438,231.62,231.53,3.45587852]
["bitfinex-derivatives","SOLF0:USTF0",1732130877497,2.1573,231.58,231.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130877700,2.1573,231.58,231.53,3.45743296]
["bitfinex-derivatives","SOLF0:USTF0",1732130877900,2.1573,231.58,231.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130878201,2.1573,231.58,231.53,3.4573986]
["bitfinex-derivatives","SOLF0:USTF0",1732130878405,2.1573,231.58,231.54,3.4573986]
["bitfinex-derivatives","SOLF0:USTF0",1732130878606,2.1573,231.58,231.53,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130878808,2.1573,231.58,231.54,3.45960859]
["bitfinex-derivatives","SOLF0:USTF0",1732130879008,2.1573,231.58,231.53,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130879201,2.1573,231.58,231.54,3.45964368]
["bitfinex-derivatives","SOLF0:USTF0",1732130879407,2.1571,231.6,231.54,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732130879608,2.1571,231.6,231.55,3.46188941]
["bitfinex-derivatives","SOLF0:USTF0",1732130879908,2.1571,231.6,231.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130880117,2.1571,231.6,231.53,3.46178096]
["bitfinex-derivatives","SOLF0:USTF0",1732130880308,4.8007,231.62,231.55,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732130880605,10.73531834,231.71,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130880808,2.1566,231.65,231.6,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130881112,2.1566,231.65,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130881113,2.7123,231.69,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130881411,2.1565,231.66,231.61,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130881610,2.7123,231.69,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130882015,2.7123,231.69,231.58,3.46330658]
["bitfinex-derivatives","SOLF0:USTF0",1732130882318,2.7123,231.69,231.59,3.46330658]
["bitfinex-derivatives","SOLF0:USTF0",1732130882607,2.7123,231.69,231.6,3.46480573]
["bitfinex-derivatives","SOLF0:USTF0",1732130882809,2.1566,231.65,231.6,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130883112,2.7123,231.69,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130883314,2.7123,231.69,231.58,3.46597251]
["bitfinex-derivatives","SOLF0:USTF0",1732130883608,3.5188,231.69,231.62,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130883807,2.84,231.75,231.63,14.20077847]
["bitfinex-derivatives","SOLF0:USTF0",1732130884003,2.84,231.75,231.64,3.46546013]
["bitfinex-derivatives","SOLF0:USTF0",1732130884212,2.84,231.75,231.65,3.46667556]
["bitfinex-derivatives","SOLF0:USTF0",1732130884405,2.7877,231.76,231.59,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732130884610,1.3722,231.79,231.59,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732130884611,1.3722,231.79,231.69,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130884909,50.6274701,231.8,231.7,3.46529121]
["bitfinex-derivatives","SOLF0:USTF0",1732130885104,50.6274701,231.8,231.69,13.57531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130885307,2.1553,231.78,231.73,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732130885704,2.1553,231.78,231.71,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732130885913,10.73531834,231.79,231.66,13.57531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130886111,50.6274701,231.8,231.67,3.46450046]
["bitfinex-derivatives","SOLF0:USTF0",1732130886312,50.6274701,231.8,231.69,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130886816,50.6274701,231.8,231.72,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732130887014,2.1554,231.78,231.69,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130887607,2.1554,231.78,231.72,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732130888412,2.1554,231.77,231.72,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732130888809,50.6274701,231.8,231.74,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732130889116,50.6274701,231.8,231.72,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130889512,50.6274701,231.8,231.75,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130889813,3.51550813,231.82,231.75,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130890416,3.51550813,231.82,231.78,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732130890612,3.51550813,231.82,231.78,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130890810,3.51550813,231.82,231.81,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130891813,3.51550813,231.82,231.79,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732130892007,3.51550813,231.82,231.73,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732130892008,3.51550813,231.82,231.77,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732130892212,3.51550813,231.82,231.75,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130892607,2.1551,231.81,231.75,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732130892808,3.51550813,231.82,231.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130893711,2.1554,231.77,231.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732130895916,2.1554,231.77,231.71,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732130896610,4.94890813,231.82,231.64,3.45179912]
["bitfinex-derivatives","SOLF0:USTF0",1732130896611,2.82,231.81,231.64,3.45179912]
["bitfinex-derivatives","SOLF0:USTF0",1732130896810,2.1558,231.73,231.66,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130897009,1.4689,231.76,231.69,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130897614,2.82,231.81,231.69,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130898012,2.82,231.81,231.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130898214,2.1555,231.77,231.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130899021,2.1555,231.76,231.71,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732130899225,2.82,231.81,231.71,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732130899619,2.1555,231.77,231.71,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732130900216,2.1555,231.77,231.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130900217,2.1555,231.76,231.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130900425,2.82,231.81,231.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130901623,2.1555,231.76,231.71,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732130902423,2.82,231.81,231.71,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732130902727,2.1554,231.77,231.71,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732130903125,2.82,231.81,231.6,12.85905503]
["bitfinex-derivatives","SOLF0:USTF0",1732130903329,11.42483332,231.8,231.66,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130903523,10.73531834,231.8,231.66,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130903718,1.3733,231.79,231.66,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130904028,10.73531834,231.77,231.63,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130904235,2.1562,231.69,231.64,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130904429,10.73531834,231.77,231.63,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130904430,2.82,231.75,231.63,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130904725,2.1564,231.67,231.63,12.89201834]
["bitfinex-derivatives","SOLF0:USTF0",1732130904931,2.82,231.75,231.63,12.89201834]
["bitfinex-derivatives","SOLF0:USTF0",1732130905227,2.82,231.75,231.63,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130905625,2.82,231.75,231.65,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732130906232,2.82,231.75,231.63,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130906233,2.82,231.75,231.67,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732130906429,2.82,231.75,231.63,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130906430,2.82,231.75,231.66,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130906627,2.82,231.75,231.61,3.450769]
["bitfinex-derivatives","SOLF0:USTF0",1732130906828,2.82,231.75,231.6,13.55531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130906829,2.1563,231.68,231.6,13.55531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130908428,10.73531834,231.74,231.6,13.55531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130908936,10.73531834,231.74,231.62,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130909321,2.1564,231.68,231.62,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130909527,10.73531834,231.74,231.62,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130910227,2.1565,231.66,231.61,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130910429,10.73531834,231.71,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130910630,4.2784,231.7,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130911835,4.2784,231.7,231.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130912434,2.1566,231.65,231.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130913834,2.1566,231.65,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130914035,2.1566,231.65,231.6,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130914329,2.1566,231.64,231.6,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130914733,4.2784,231.7,231.6,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130914937,2.1566,231.65,231.6,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130915132,4.2784,231.7,231.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130915927,4.2784,231.7,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130916539,4.2784,231.7,231.58,3.46477425]
["bitfinex-derivatives","SOLF0:USTF0",1732130916728,4.2784,231.7,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130917036,2.1567,231.64,231.58,3.46475727]
["bitfinex-derivatives","SOLF0:USTF0",1732130917235,2.1567,231.64,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130917426,2.1567,231.64,231.58,3.46519339]
["bitfinex-derivatives","SOLF0:USTF0",1732130917631,2.1567,231.64,231.6,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732130917935,4.2784,231.7,231.6,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130918435,2.1565,231.66,231.6,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130918634,4.2784,231.7,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130918838,4.2784,231.7,231.58,3.46573411]
["bitfinex-derivatives","SOLF0:USTF0",1732130919036,4.2784,231.7,231.58,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130919037,2.1568,231.63,231.58,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130919639,4.2784,231.7,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130919838,4.2784,231.7,231.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130919839,10.73531834,231.68,231.58,3.46612584]
["bitfinex-derivatives","SOLF0:USTF0",1732130920038,10.73531834,231.68,231.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130920235,2.82,231.69,231.54,5.62396334]
["bitfinex-derivatives","SOLF0:USTF0",1732130920236,2.1572,231.59,231.54,5.62396334]
["bitfinex-derivatives","SOLF0:USTF0",1732130920537,2.1572,231.59,231.55,3.46636334]
["bitfinex-derivatives","SOLF0:USTF0",1732130920738,2.1572,231.58,231.54,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130921137,10.73531834,231.65,231.54,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130922031,2.1572,231.59,231.54,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732130922240,10.73531834,231.65,231.52,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130922433,10.73531834,231.62,231.49,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130922638,10.73531834,231.62,231.5,3.46770235]
["bitfinex-derivatives","SOLF0:USTF0",1732130922840,2.7789,231.61,231.51,3.46770235]
["bitfinex-derivatives","SOLF0:USTF0",1732130923037,2.7789,231.61,231.52,3.4675867]
["bitfinex-derivatives","SOLF0:USTF0",1732130923336,2.7789,231.61,231.49,13.55531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130923643,2.1576,231.54,231.5,3.46741852]
["bitfinex-derivatives","SOLF0:USTF0",1732130923839,2.1576,231.54,231.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130924339,2.1577,231.53,231.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130925443,1.3585,231.6,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130925444,2.1576,231.54,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130926045,2.1577,231.53,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130926448,10.73531834,231.59,231.46,13.55531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130926645,2.1579,231.51,231.43,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130926848,10.73531834,231.59,231.44,3.46470925]
["bitfinex-derivatives","SOLF0:USTF0",1732130927044,10.73531834,231.56,231.45,3.46470925]
["bitfinex-derivatives","SOLF0:USTF0",1732130927245,2.1582,231.48,231.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130927549,13.55531834,231.56,231.42,5.6215244]
["bitfinex-derivatives","SOLF0:USTF0",1732130927743,10.73531834,231.53,231.43,3.4629244]
["bitfinex-derivatives","SOLF0:USTF0",1732130927950,10.73531834,231.53,231.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130928145,16.40791834,231.6,231.43,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130928146,2.8108,231.52,231.43,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130930347,2.8108,231.52,231.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130930547,13.54611834,231.52,231.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130930747,13.54611834,231.52,231.37,14.19355644]
["bitfinex-derivatives","SOLF0:USTF0",1732130930948,13.54611834,231.52,231.38,3.4582381]
["bitfinex-derivatives","SOLF0:USTF0",1732130931150,2.8108,231.52,231.43,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130931344,2.1579,231.51,231.45,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130931549,2.1579,231.51,231.43,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130931854,1.4439,231.52,231.43,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130932445,3.6017,231.52,231.45,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732130932750,1.4439,231.52,231.46,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130933142,2.1577,231.53,231.48,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732130933344,2.82,231.57,231.46,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130933539,2.8027,231.59,231.49,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130933745,2.1575,231.56,231.51,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732130933949,2.82,231.65,231.52,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130934144,2.82,231.66,231.52,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130934355,2.1569,231.61,231.55,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732130934546,2.1569,231.61,231.55,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130934849,2.157,231.6,231.55,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130935146,10.73531834,231.67,231.55,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130935555,2.1569,231.61,231.55,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130935755,10.73531834,231.67,231.55,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130936248,2.157,231.61,231.55,12.89281834]
["bitfinex-derivatives","SOLF0:USTF0",1732130936443,10.73531834,231.67,231.55,12.89281834]
["bitfinex-derivatives","SOLF0:USTF0",1732130937144,10.73531834,231.67,231.56,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732130937347,2.157,231.61,231.56,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732130938545,10.73531834,231.61,231.46,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1732130938751,1.3636,231.6,231.47,3.45963696]
["bitfinex-derivatives","SOLF0:USTF0",1732130938948,2.795,231.6,231.48,3.45963696]
["bitfinex-derivatives","SOLF0:USTF0",1732130939146,2.1576,231.54,231.49,3.45963696]
["bitfinex-derivatives","SOLF0:USTF0",1732130939352,2.1576,231.54,231.46,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732130939545,2.1576,231.54,231.47,3.4606634]
["bitfinex-derivatives","SOLF0:USTF0",1732130939846,2.1576,231.54,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130940051,2.1575,231.55,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130940255,1.3483,231.59,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130940442,2.1573,231.57,231.48,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130940651,1.3483,231.59,231.48,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130940854,1.3483,231.59,231.51,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130941855,1.3483,231.59,231.52,3.46141151]
["bitfinex-derivatives","SOLF0:USTF0",1732130942158,1.3483,231.59,231.48,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130942457,1.3483,231.59,231.49,3.46176593]
["bitfinex-derivatives","SOLF0:USTF0",1732130942652,1.3483,231.59,231.5,3.46176593]
["bitfinex-derivatives","SOLF0:USTF0",1732130942857,2.1575,231.55,231.51,3.46236301]
["bitfinex-derivatives","SOLF0:USTF0",1732130943154,1.3483,231.59,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130943354,1.3483,231.59,231.5,3.46270442]
["bitfinex-derivatives","SOLF0:USTF0",1732130943551,1.3483,231.59,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130943755,2.1576,231.55,231.5,3.46361851]
["bitfinex-derivatives","SOLF0:USTF0",1732130943946,2.1576,231.55,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130944148,2.1576,231.55,231.5,3.4635962]
["bitfinex-derivatives","SOLF0:USTF0",1732130944358,2.1576,231.55,231.49,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732130944653,2.1576,231.55,231.5,5.62247307]
["bitfinex-derivatives","SOLF0:USTF0",1732130944860,1.3483,231.59,231.48,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130945052,1.3483,231.59,231.49,3.4644402]
["bitfinex-derivatives","SOLF0:USTF0",1732130945256,2.1573,231.57,231.52,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732130945654,2.82,231.65,231.51,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130945956,2.157,231.61,231.52,6.28532583]
["bitfinex-derivatives","SOLF0:USTF0",1732130946255,10.73531834,231.64,231.53,3.46532583]
["bitfinex-derivatives","SOLF0:USTF0",1732130946453,10.73531834,231.64,231.54,3.46532583]
["bitfinex-derivatives","SOLF0:USTF0",1732130946758,10.73531834,231.64,231.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130946956,10.73531834,231.64,231.53,3.46683323]
["bitfinex-derivatives","SOLF0:USTF0",1732130947156,10.73531834,231.64,231.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130947358,2.1569,231.61,231.53,3.46711778]
["bitfinex-derivatives","SOLF0:USTF0",1732130947657,10.73531834,231.64,231.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130947855,10.73531834,231.64,231.53,3.46836957]
["bitfinex-derivatives","SOLF0:USTF0",1732130948052,2.157,231.6,231.54,3.46836957]
["bitfinex-derivatives","SOLF0:USTF0",1732130948248,2.157,231.6,231.55,3.46836957]
["bitfinex-derivatives","SOLF0:USTF0",1732130948455,2.157,231.6,231.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130948657,2.157,231.6,231.53,3.46902905]
["bitfinex-derivatives","SOLF0:USTF0",1732130948857,2.157,231.6,231.55,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732130949456,2.1569,231.62,231.57,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130949660,10.73531834,231.67,231.57,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130949661,13.55531834,231.67,231.57,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130950463,0.18696,231.69,231.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130950650,2.82,231.68,231.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130951258,2.1568,231.63,231.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130952856,2.1568,231.63,231.58,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732130953356,10.73531834,231.64,231.52,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1732130953561,10.73531834,231.64,231.52,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732130953759,2.1573,231.57,231.53,3.47184625]
["bitfinex-derivatives","SOLF0:USTF0",1732130954059,10.73531834,231.61,231.48,13.55531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130954363,10.73531834,231.64,231.49,3.47248217]
["bitfinex-derivatives","SOLF0:USTF0",1732130954558,10.73531834,231.64,231.51,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130954863,10.73531834,231.64,231.52,3.47248217]
["bitfinex-derivatives","SOLF0:USTF0",1732130955058,10.73531834,231.64,231.53,3.47248217]
["bitfinex-derivatives","SOLF0:USTF0",1732130955260,2.1572,231.59,231.54,5.62998217]
["bitfinex-derivatives","SOLF0:USTF0",1732130955560,10.73531834,231.67,231.55,3.47248217]
["bitfinex-derivatives","SOLF0:USTF0",1732130955765,10.73531834,231.67,231.56,3.47248217]
["bitfinex-derivatives","SOLF0:USTF0",1732130955953,10.73531834,231.67,231.57,3.47248217]
["bitfinex-derivatives","SOLF0:USTF0",1732130956159,2.82,231.68,231.58,3.47248217]
["bitfinex-derivatives","SOLF0:USTF0",1732130956354,2.1565,231.66,231.59,3.47248217]
["bitfinex-derivatives","SOLF0:USTF0",1732130956564,0.18696,231.69,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130956961,2.1564,231.67,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130957158,0.18696,231.69,231.6,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130957353,0.18696,231.69,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130957555,2.1566,231.65,231.62,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130957760,0.18696,231.69,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130957954,0.18696,231.69,231.58,3.47274386]
["bitfinex-derivatives","SOLF0:USTF0",1732130958262,2.1567,231.64,231.59,5.62984386]
["bitfinex-derivatives","SOLF0:USTF0",1732130958460,2.1567,231.64,231.6,3.47274386]
["bitfinex-derivatives","SOLF0:USTF0",1732130958662,2.1567,231.64,231.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130959059,2.1567,231.64,231.6,3.47290069]
["bitfinex-derivatives","SOLF0:USTF0",1732130959261,2.1567,231.64,231.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732130959462,0.18696,231.69,231.6,3.47283397]
["bitfinex-derivatives","SOLF0:USTF0",1732130959760,2.1565,231.66,231.61,3.47283397]
["bitfinex-derivatives","SOLF0:USTF0",1732130959965,2.1565,231.66,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130960163,2.1565,231.66,231.58,3.47276869]
["bitfinex-derivatives","SOLF0:USTF0",1732130960468,2.1565,231.65,231.59,3.47276869]
["bitfinex-derivatives","SOLF0:USTF0",1732130960663,2.1565,231.65,231.6,3.47276869]
["bitfinex-derivatives","SOLF0:USTF0",1732130960862,2.1565,231.65,231.61,3.47276869]
["bitfinex-derivatives","SOLF0:USTF0",1732130961059,2.1565,231.65,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130961264,2.1565,231.65,231.58,3.47232176]
["bitfinex-derivatives","SOLF0:USTF0",1732130961469,2.1565,231.65,231.59,3.47232176]
["bitfinex-derivatives","SOLF0:USTF0",1732130961662,2.1565,231.65,231.6,3.47232176]
["bitfinex-derivatives","SOLF0:USTF0",1732130961862,2.1565,231.65,231.61,3.47232176]
["bitfinex-derivatives","SOLF0:USTF0",1732130962065,2.1565,231.65,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130962266,2.1565,231.65,231.6,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130962467,2.1565,231.65,231.61,3.47220346]
["bitfinex-derivatives","SOLF0:USTF0",1732130962666,2.1564,231.67,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130962869,2.1564,231.67,231.58,3.47217413]
["bitfinex-derivatives","SOLF0:USTF0",1732130963073,2.1564,231.67,231.62,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130963768,2.1563,231.68,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130964979,0.18696,231.69,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130965273,2.1564,231.67,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130966470,2.1564,231.67,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130966664,2.1564,231.67,231.64,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130967065,0.18696,231.69,231.64,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130967066,2.1563,231.68,231.64,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130967281,10.73531834,231.73,231.64,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130967574,2.1564,231.67,231.64,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732130970974,2.1563,231.68,231.65,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732130971473,10.73531834,231.7,231.57,10.73531834]
["bitfinex-derivatives","SOLF0:USTF0",1732130971672,10.73531834,231.7,231.58,6.28947914]
["bitfinex-derivatives","SOLF0:USTF0",1732130971870,1.5362,231.69,231.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130972068,2.1567,231.64,231.61,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732130972773,1.5362,231.69,231.6,9.02460318]
["bitfinex-derivatives","SOLF0:USTF0",1732130972774,2.1568,231.63,231.6,9.02460318]
["bitfinex-derivatives","SOLF0:USTF0",1732130973381,2.1565,231.66,231.62,9.02430318]
["bitfinex-derivatives","SOLF0:USTF0",1732130973578,1.5362,231.69,231.62,9.02430318]
["bitfinex-derivatives","SOLF0:USTF0",1732130974680,1.5362,231.69,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130975080,1.5362,231.69,231.59,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130975277,1.5362,231.69,231.62,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130975770,1.5362,231.69,231.59,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130975771,2.1566,231.64,231.59,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130975976,2.1566,231.64,231.6,3.47333494]
["bitfinex-derivatives","SOLF0:USTF0",1732130976174,2.1566,231.64,231.61,3.47333494]
["bitfinex-derivatives","SOLF0:USTF0",1732130976480,2.1566,231.64,231.61,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130976778,1.5362,231.69,231.62,3.47476177]
["bitfinex-derivatives","SOLF0:USTF0",1732130976972,1.5362,231.69,231.59,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130977275,1.5362,231.69,231.62,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130977276,2.1565,231.66,231.62,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732130977480,1.5362,231.69,231.63,3.47474614]
["bitfinex-derivatives","SOLF0:USTF0",1732130977681,1.5362,231.69,231.59,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130977980,1.5362,231.69,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130978475,2.1565,231.66,231.64,3.47686836]
["bitfinex-derivatives","SOLF0:USTF0",1732130978677,2.1565,231.66,231.63,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732130978881,2.1564,231.67,231.64,5.63346359]
["bitfinex-derivatives","SOLF0:USTF0",1732130979182,2.1564,231.67,231.59,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130979378,1.4362,231.72,231.62,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130979578,2.1562,231.7,231.63,3.47666885]
["bitfinex-derivatives","SOLF0:USTF0",1732130979773,2.1562,231.7,231.64,3.47666885]
["bitfinex-derivatives","SOLF0:USTF0",1732130979971,2.1562,231.69,231.66,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732130980173,1.5791,231.77,231.65,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130980372,1.5791,231.77,231.66,3.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1732130980574,2.1558,231.73,231.67,3.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1732130980782,2.1558,231.73,231.65,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130980985,2.1558,231.73,231.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732130980986,1.5791,231.77,231.68,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130981174,1.5209,231.79,231.69,3.47567444]
["bitfinex-derivatives","SOLF0:USTF0",1732130981388,1.5209,231.79,231.71,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130981785,2.1557,231.74,231.71,12.88460233]
["bitfinex-derivatives","SOLF0:USTF0",1732130982881,2.1557,231.74,231.71,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130984880,1.5209,231.79,231.71,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130985774,1.5209,231.79,231.72,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732130986380,1.5209,231.79,231.71,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130986581,0.31062,231.8,231.74,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130987485,2.1553,231.78,231.74,12.88420233]
["bitfinex-derivatives","SOLF0:USTF0",1732130987975,2.1552,231.79,231.74,12.88420233]
["bitfinex-derivatives","SOLF0:USTF0",1732130988582,0.31062,231.8,231.75,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732130989084,0.31062,231.8,231.76,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732130990086,0.31062,231.8,231.77,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732130990295,0.31062,231.8,231.74,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130990590,2.1551,231.81,231.76,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732130990985,5.67050813,231.82,231.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732130991185,5.67050813,231.82,231.77,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732130991585,5.67050813,231.82,231.77,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130991885,5.67050813,231.82,231.77,12.88400233]
["bitfinex-derivatives","SOLF0:USTF0",1732130992089,5.67050813,231.82,231.77,10.72860233]
["bitfinex-derivatives","SOLF0:USTF0",1732130992691,5.67050813,231.82,231.77,12.88400233]
["bitfinex-derivatives","SOLF0:USTF0",1732130994691,5.67050813,231.82,231.8,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732130995106,3.51550813,231.82,231.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732130995400,3.51550813,231.82,231.77,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732130995597,2.1553,231.79,231.77,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732130996702,2.1552,231.8,231.77,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732130996905,2.1552,231.8,231.79,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732130997301,5.67060813,231.82,231.79,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732130997504,3.51550813,231.82,231.79,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732130997701,3.51550813,231.82,231.81,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732130998299,3.51550813,231.82,231.81,9.01163818]
["bitfinex-derivatives","SOLF0:USTF0",1732130999698,0.99930465,231.83,231.81,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732130999900,3.21453452,231.84,231.83,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732131000103,3.21453452,231.84,231.83,9.01143818]
["bitfinex-derivatives","SOLF0:USTF0",1732131000304,3.21453452,231.84,231.83,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131001607,3.21453452,231.84,231.83,9.01143818]
["bitfinex-derivatives","SOLF0:USTF0",1732131002002,3.21453452,231.84,231.83,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732131002196,3.21453452,231.84,231.83,9.01143818]
["bitfinex-derivatives","SOLF0:USTF0",1732131002811,2.68209984,231.85,231.84,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732131003001,0.82463879,231.86,231.83,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131003206,2.80158587,231.88,231.85,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131003412,2.22494042,231.92,231.87,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131003601,2.22494042,231.92,231.91,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131004104,2.22494042,231.92,231.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131004317,9.0814786,231.92,231.75,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732131004615,2.22494042,231.92,231.86,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131004905,2.22494042,231.92,231.9,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131005112,4.37904042,231.92,231.9,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131005308,2.22494042,231.92,231.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131005608,2.22494042,231.92,231.91,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131006305,1.15210403,231.95,231.91,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131006500,1.15210403,231.95,231.94,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131006900,1.71912157,231.96,231.94,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131007509,1.71912157,231.96,231.95,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732131009608,1.71912157,231.96,231.75,23.87320994]
["bitfinex-derivatives","SOLF0:USTF0",1732131009907,1.71912157,231.96,231.91,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131010112,2.154,231.93,231.91,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131010512,2.1538,231.95,231.91,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131010717,1.71912157,231.96,231.91,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131011211,1.71912157,231.96,231.95,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131011403,1.71912157,231.96,231.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131011610,2.1541,231.91,231.89,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131012010,1.71912157,231.96,231.89,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131012207,1.71912157,231.96,231.91,6.85653818]
["bitfinex-derivatives","SOLF0:USTF0",1732131012413,8.57565975,231.96,231.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131012706,1.71912157,231.96,231.85,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131013108,2.1542,231.91,231.86,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732131013308,1.71912157,231.96,231.85,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131013913,2.1542,231.9,231.86,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732131014119,1.71912157,231.96,231.79,13.50537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131014120,10.70537753,231.93,231.79,13.50537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131014314,1.4954,231.89,231.79,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131014510,2.1545,231.87,231.82,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732131014819,2.1545,231.87,231.79,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131015115,1.4525,231.88,231.82,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131015616,1.4525,231.88,231.82,12.86027753]
["bitfinex-derivatives","SOLF0:USTF0",1732131015920,1.4525,231.88,231.79,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131016217,2.1545,231.87,231.82,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732131016418,2.1545,231.87,231.82,12.86027753]
["bitfinex-derivatives","SOLF0:USTF0",1732131016808,3.6498,231.89,231.84,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732131017009,1.4954,231.89,231.82,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131017321,1.4954,231.89,231.82,13.50537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131017914,1.4954,231.89,231.87,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732131018111,1.4954,231.89,231.85,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131018813,1.4525,231.94,231.85,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131019013,1.4525,231.94,231.88,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131019216,3.6064,231.94,231.89,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732131019424,1.4525,231.94,231.88,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131019722,1.4525,231.94,231.89,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131019926,1.71912157,231.96,231.92,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131020218,1.71912157,231.96,231.95,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131020615,1.71912157,231.96,231.95,12.85917753]
["bitfinex-derivatives","SOLF0:USTF0",1732131021024,1.35375389,231.98,231.95,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131021215,1.83130268,231.99,231.98,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732131021427,1.83130268,231.99,231.98,12.85887753]
["bitfinex-derivatives","SOLF0:USTF0",1732131024120,1.83130268,231.99,231.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131024121,2.1535,231.98,231.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131024513,2.1535,231.98,231.93,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131024514,1.83130268,231.99,231.93,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131024714,1.83130268,231.99,231.93,12.85927753]
["bitfinex-derivatives","SOLF0:USTF0",1732131024715,3.98470268,231.99,231.93,12.85927753]
["bitfinex-derivatives","SOLF0:USTF0",1732131025224,1.83130268,231.99,231.94,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732131025425,1.83130268,231.99,231.93,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131025616,1.83130268,231.99,231.96,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131025925,1.83130268,231.99,231.98,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732131026116,1.83130268,231.99,231.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732131026318,0.94040462,232.01,232.0,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732131026524,0.94040462,232.01,232.0,12.85867753]
["bitfinex-derivatives","SOLF0:USTF0",1732131026719,0.52020118,232.06,232.0,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131027021,0.52020118,232.06,232.03,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131027419,0.52020118,232.06,232.03,12.85837753]
["bitfinex-derivatives","SOLF0:USTF0",1732131028620,1.93186662,232.08,232.06,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732131028827,1.93186662,232.08,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131029531,1.88434146,232.1,232.08,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732131029728,1.88434146,232.1,232.09,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131030220,1.88434146,232.1,232.09,12.85787753]
["bitfinex-derivatives","SOLF0:USTF0",1732131031231,1.79639923,232.13,232.09,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131031528,1.22440794,232.14,232.12,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131031728,1.22440794,232.14,232.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131032425,1.33529173,232.16,232.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131033026,1.33529173,232.16,232.14,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732131034626,1.33529173,232.16,232.15,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131034824,1.33529173,232.16,232.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131035525,1.33529173,232.16,232.14,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131037929,1.33529173,232.16,232.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131038632,3.48719173,232.16,232.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131039029,3.48719173,232.16,232.09,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131039030,1.33529173,232.16,232.09,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131039330,1.33529173,232.16,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131039526,1.4661,232.15,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131040125,2.1522,232.12,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131040332,1.4661,232.15,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131041037,2.1524,232.1,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131041633,1.4661,232.15,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131041826,2.1525,232.09,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131043930,2.1522,232.12,232.07,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732131044231,1.33529173,232.16,232.09,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131044827,3.48719173,232.16,232.1,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732131045136,1.33529173,232.16,232.12,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131045338,3.48719173,232.16,232.12,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131045536,1.33529173,232.16,232.12,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131046739,1.33529173,232.16,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131046932,1.33529173,232.16,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131047130,2.1524,232.1,232.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732131048036,1.33529173,232.16,232.06,14.14155364]
["bitfinex-derivatives","SOLF0:USTF0",1732131048237,1.33529173,232.16,232.09,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131050037,1.33529173,232.16,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131050237,1.33529173,232.16,232.07,3.43838371]
["bitfinex-derivatives","SOLF0:USTF0",1732131050439,1.33529173,232.16,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131050741,2.1524,232.11,232.07,3.43841231]
["bitfinex-derivatives","SOLF0:USTF0",1732131050937,2.1524,232.11,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131051137,2.1524,232.11,232.07,3.43841859]
["bitfinex-derivatives","SOLF0:USTF0",1732131051339,2.1524,232.11,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131051642,2.1524,232.11,232.07,3.43920508]
["bitfinex-derivatives","SOLF0:USTF0",1732131051838,2.1524,232.11,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131052038,2.1524,232.11,232.07,3.4392174]
["bitfinex-derivatives","SOLF0:USTF0",1732131052240,2.1524,232.11,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131052440,2.1524,232.11,232.07,3.43925134]
["bitfinex-derivatives","SOLF0:USTF0",1732131052641,2.1524,232.11,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131052943,2.1524,232.11,232.07,3.43925134]
["bitfinex-derivatives","SOLF0:USTF0",1732131053146,1.33529173,232.16,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131053540,1.33529173,232.16,232.07,3.43923808]
["bitfinex-derivatives","SOLF0:USTF0",1732131053840,1.33529173,232.16,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131054241,1.33529173,232.16,232.07,3.43930209]
["bitfinex-derivatives","SOLF0:USTF0",1732131054432,1.33529173,232.16,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131054838,1.33529173,232.16,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131055037,1.33529173,232.16,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131056140,2.1521,232.13,232.07,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732131056335,1.33529173,232.16,232.07,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732131058251,2.1523,232.11,232.07,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732131058446,1.33529173,232.16,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131058757,2.1523,232.11,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131059050,2.1523,232.11,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131059450,2.1523,232.11,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131060051,1.33529173,232.16,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131061254,2.1524,232.11,232.07,3.44974973]
["bitfinex-derivatives","SOLF0:USTF0",1732131061450,2.1524,232.11,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131061755,2.1524,232.11,232.07,3.4500674]
["bitfinex-derivatives","SOLF0:USTF0",1732131061954,2.1524,232.11,232.08,3.4500674]
["bitfinex-derivatives","SOLF0:USTF0",1732131062155,2.1524,232.11,232.06,12.85807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131062356,2.1524,232.11,232.07,3.45303781]
["bitfinex-derivatives","SOLF0:USTF0",1732131062555,1.33529173,232.16,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131062755,1.33529173,232.16,232.08,3.45303781]
["bitfinex-derivatives","SOLF0:USTF0",1732131063149,1.33529173,232.16,232.09,3.45303781]
["bitfinex-derivatives","SOLF0:USTF0",1732131063448,2.1522,232.13,232.1,3.45605563]
["bitfinex-derivatives","SOLF0:USTF0",1732131063654,2.1522,232.13,232.09,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131063855,2.1522,232.13,232.1,3.45608356]
["bitfinex-derivatives","SOLF0:USTF0",1732131064055,2.1522,232.13,232.09,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131064261,2.1522,232.13,232.1,3.45904378]
["bitfinex-derivatives","SOLF0:USTF0",1732131064459,2.1522,232.13,232.11,3.45922123]
["bitfinex-derivatives","SOLF0:USTF0",1732131064754,2.1522,232.12,232.09,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131064949,2.1522,232.12,232.1,3.45925964]
["bitfinex-derivatives","SOLF0:USTF0",1732131065155,1.33529173,232.16,232.11,3.4611196]
["bitfinex-derivatives","SOLF0:USTF0",1732131065346,1.33529173,232.16,232.06,13.50537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131065649,1.33529173,232.16,232.07,3.46139725]
["bitfinex-derivatives","SOLF0:USTF0",1732131065849,1.33529173,232.16,232.06,15.65807753]
["bitfinex-derivatives","SOLF0:USTF0",1732131066048,1.33529173,232.16,232.07,3.46139737]
["bitfinex-derivatives","SOLF0:USTF0",1732131066249,2.152,232.14,232.08,3.46139737]
["bitfinex-derivatives","SOLF0:USTF0",1732131066447,1.33529173,232.16,232.09,3.46139737]
["bitfinex-derivatives","SOLF0:USTF0",1732131066656,1.33529173,232.16,232.1,3.46139737]
["bitfinex-derivatives","SOLF0:USTF0",1732131066856,1.33529173,232.16,232.11,3.46139737]
["bitfinex-derivatives","SOLF0:USTF0",1732131067057,1.33529173,232.16,232.06,10.70537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131067355,1.33529173,232.16,232.07,3.46350077]
["bitfinex-derivatives","SOLF0:USTF0",1732131067356,2.1521,232.14,232.07,3.46350077]
["bitfinex-derivatives","SOLF0:USTF0",1732131067654,1.33529173,232.16,232.08,3.46350077]
["bitfinex-derivatives","SOLF0:USTF0",1732131067857,1.33529173,232.16,232.09,3.46350077]
["bitfinex-derivatives","SOLF0:USTF0",1732131068151,1.33529173,232.16,232.03,13.50537753]
["bitfinex-derivatives","SOLF0:USTF0",1732131068356,1.33529173,232.16,232.04,3.46522283]
["bitfinex-derivatives","SOLF0:USTF0",1732131068552,1.33529173,232.16,232.05,3.46522283]
["bitfinex-derivatives","SOLF0:USTF0",1732131068754,1.33529173,232.16,232.06,3.46522283]
["bitfinex-derivatives","SOLF0:USTF0",1732131069052,1.33529173,232.16,232.07,3.46522283]
["bitfinex-derivatives","SOLF0:USTF0",1732131069258,1.33529173,232.16,232.08,3.46522283]
["bitfinex-derivatives","SOLF0:USTF0",1732131069447,1.33529173,232.16,232.09,3.46522283]
["bitfinex-derivatives","SOLF0:USTF0",1732131069651,1.33529173,232.16,232.06,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732131069856,1.33529173,232.16,232.07,3.46681301]
["bitfinex-derivatives","SOLF0:USTF0",1732131070051,1.33529173,232.16,232.08,3.46681301]
["bitfinex-derivatives","SOLF0:USTF0",1732131070253,1.33529173,232.16,232.09,3.46681301]
["bitfinex-derivatives","SOLF0:USTF0",1732131070449,1.33529173,232.16,232.1,3.46681301]
["bitfinex-derivatives","SOLF0:USTF0",1732131070651,1.33529173,232.16,232.06,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732131070851,8.17435133,232.16,232.08,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131071046,8.17435133,232.16,232.09,3.4696174]
["bitfinex-derivatives","SOLF0:USTF0",1732131071251,8.17435133,232.16,232.1,3.4696174]
["bitfinex-derivatives","SOLF0:USTF0",1732131071448,8.17435133,232.16,232.11,3.4696174]
["bitfinex-derivatives","SOLF0:USTF0",1732131071656,2.1523,232.11,232.08,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131071856,8.17435133,232.16,232.09,3.47190536]
["bitfinex-derivatives","SOLF0:USTF0",1732131072059,8.17435133,232.16,232.1,3.47190536]
["bitfinex-derivatives","SOLF0:USTF0",1732131072258,8.17435133,232.16,232.11,3.47190536]
["bitfinex-derivatives","SOLF0:USTF0",1732131072461,8.17435133,232.16,232.08,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131072661,6.8390596,232.14,232.09,3.47314912]
["bitfinex-derivatives","SOLF0:USTF0",1732131072959,6.8390596,232.14,232.1,3.47314912]
["bitfinex-derivatives","SOLF0:USTF0",1732131073162,6.8390596,232.14,232.11,3.47314912]
["bitfinex-derivatives","SOLF0:USTF0",1732131073357,2.1524,232.1,232.06,8.9917596]
["bitfinex-derivatives","SOLF0:USTF0",1732131073563,2.1524,232.1,232.07,3.47465523]
["bitfinex-derivatives","SOLF0:USTF0",1732131073765,1.33529173,232.16,232.08,3.47465523]
["bitfinex-derivatives","SOLF0:USTF0",1732131073766,6.8390596,232.13,232.08,3.47465523]
["bitfinex-derivatives","SOLF0:USTF0",1732131073956,1.5521,232.12,232.09,3.47465523]
["bitfinex-derivatives","SOLF0:USTF0",1732131074159,1.5521,232.12,232.1,3.47465523]
["bitfinex-derivatives","SOLF0:USTF0",1732131074355,1.5521,232.12,232.05,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131074670,1.5521,232.12,232.06,3.47533741]
["bitfinex-derivatives","SOLF0:USTF0",1732131074862,1.5521,232.12,232.07,3.47533741]
["bitfinex-derivatives","SOLF0:USTF0",1732131075063,1.5521,232.12,232.08,3.47533741]
["bitfinex-derivatives","SOLF0:USTF0",1732131075264,1.5521,232.12,232.09,3.47533741]
["bitfinex-derivatives","SOLF0:USTF0",1732131075567,6.8390596,232.11,231.98,5.96830248]
["bitfinex-derivatives","SOLF0:USTF0",1732131075867,6.8390596,232.11,232.0,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131075868,6.8390596,232.07,232.0,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131076164,6.8390596,232.07,232.01,3.47568737]
["bitfinex-derivatives","SOLF0:USTF0",1732131076367,6.8390596,232.09,232.02,10.31474697]
["bitfinex-derivatives","SOLF0:USTF0",1732131076561,6.8390596,232.09,232.03,3.47568737]
["bitfinex-derivatives","SOLF0:USTF0",1732131076966,6.8390596,232.09,232.04,3.47568737]
["bitfinex-derivatives","SOLF0:USTF0",1732131077164,1.5721,232.11,232.05,3.47568737]
["bitfinex-derivatives","SOLF0:USTF0",1732131077357,1.5721,232.11,232.06,3.47568737]
["bitfinex-derivatives","SOLF0:USTF0",1732131077558,6.8390596,232.07,231.97,7.0383196]
["bitfinex-derivatives","SOLF0:USTF0",1732131077757,1.5721,232.11,231.97,7.0383196]
["bitfinex-derivatives","SOLF0:USTF0",1732131077758,6.8390596,232.05,231.97,7.0383196]
["bitfinex-derivatives","SOLF0:USTF0",1732131077964,2.1533,232.0,231.97,7.0383196]
["bitfinex-derivatives","SOLF0:USTF0",1732131078259,6.8390596,232.05,231.97,7.0383196]
["bitfinex-derivatives","SOLF0:USTF0",1732131078656,6.8390596,232.05,231.97,9.1919196]
["bitfinex-derivatives","SOLF0:USTF0",1732131079264,1.5721,232.11,232.01,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131079459,6.8390596,232.1,232.03,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131079961,2.1527,232.07,232.03,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131080164,1.5721,232.11,232.03,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131080361,2.1526,232.08,232.05,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131081065,2.1524,232.1,232.05,8.9917596]
["bitfinex-derivatives","SOLF0:USTF0",1732131081262,1.5521,232.12,232.09,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131081570,8.4235596,232.14,232.07,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131081773,2.1523,232.11,232.07,8.9916596]
["bitfinex-derivatives","SOLF0:USTF0",1732131082273,2.1523,232.11,232.07,6.8390596]
["bitfinex-derivatives","SOLF0:USTF0",1732131082870,2.1523,232.11,232.05,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732131083065,2.1523,232.11,232.03,10.68731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131083274,1.5845,232.14,232.03,10.68731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131083473,2.1521,232.13,232.08,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732131083668,1.33529173,232.16,232.09,10.68731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131083969,1.33529173,232.16,232.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131084266,2.1519,232.15,232.09,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732131084472,10.68731581,232.14,231.98,7.06400248]
["bitfinex-derivatives","SOLF0:USTF0",1732131084663,10.68731581,232.14,231.99,12.26531581]
["bitfinex-derivatives","SOLF0:USTF0",1732131085064,2.1526,232.08,231.99,12.26531581]
["bitfinex-derivatives","SOLF0:USTF0",1732131085461,2.1526,232.08,232.01,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732131085661,2.1526,232.08,231.99,12.26531581]
["bitfinex-derivatives","SOLF0:USTF0",1732131085860,2.1525,232.1,231.99,12.26531581]
["bitfinex-derivatives","SOLF0:USTF0",1732131086177,10.68731581,232.14,232.03,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732131087369,2.1525,232.09,232.03,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732131087672,10.68731581,232.14,231.99,12.26531581]
["bitfinex-derivatives","SOLF0:USTF0",1732131087868,2.1526,232.08,232.02,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732131088070,10.68731581,232.08,231.96,10.68731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131088274,2.1533,232.0,231.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131088575,1.4457,232.07,231.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131088576,10.68731581,232.05,231.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131088771,2.1535,231.98,231.92,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732131089173,10.68731581,232.05,231.99,84.62707]
["bitfinex-derivatives","SOLF0:USTF0",1732131089474,4.4869,232.07,232.0,3.42910187]
["bitfinex-derivatives","SOLF0:USTF0",1732131089670,4.4869,232.07,231.99,84.62707]
["bitfinex-derivatives","SOLF0:USTF0",1732131089878,3.0303,232.07,232.0,3.42904383]
["bitfinex-derivatives","SOLF0:USTF0",1732131090071,3.0303,232.07,232.01,3.42904383]
["bitfinex-derivatives","SOLF0:USTF0",1732131090267,3.0303,232.07,232.02,3.42904383]
["bitfinex-derivatives","SOLF0:USTF0",1732131090468,3.0303,232.07,231.99,84.62707]
["bitfinex-derivatives","SOLF0:USTF0",1732131090771,3.0303,232.07,232.0,3.42880438]
["bitfinex-derivatives","SOLF0:USTF0",1732131090974,1.4457,232.07,232.01,3.42880438]
["bitfinex-derivatives","SOLF0:USTF0",1732131091172,1.4457,232.07,232.02,3.42880438]
["bitfinex-derivatives","SOLF0:USTF0",1732131091372,2.1528,232.05,232.03,3.42882053]
["bitfinex-derivatives","SOLF0:USTF0",1732131091571,2.1528,232.05,231.99,95.31438581]
["bitfinex-derivatives","SOLF0:USTF0",1732131091776,1.4457,232.07,232.0,3.42883397]
["bitfinex-derivatives","SOLF0:USTF0",1732131092070,1.5109,232.14,232.02,10.68731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131092276,1.5109,232.14,232.03,6.20863254]
["bitfinex-derivatives","SOLF0:USTF0",1732131092475,1.5109,232.14,232.04,3.42863254]
["bitfinex-derivatives","SOLF0:USTF0",1732131092670,1.5109,232.14,232.05,14.11594835]
["bitfinex-derivatives","SOLF0:USTF0",1732131092868,1.5109,232.14,232.06,3.42863254]
["bitfinex-derivatives","SOLF0:USTF0",1732131093069,1.5109,232.14,232.07,3.42863254]
["bitfinex-derivatives","SOLF0:USTF0",1732131093469,2.1522,232.12,232.08,3.42863254]
["bitfinex-derivatives","SOLF0:USTF0",1732131093667,1.5109,232.14,232.09,3.42810144]
["bitfinex-derivatives","SOLF0:USTF0",1732131093871,1.5109,232.14,232.05,10.68731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131094069,1.5109,232.14,232.06,3.4280164]
["bitfinex-derivatives","SOLF0:USTF0",1732131094266,1.5155,232.18,232.07,3.4280164]
["bitfinex-derivatives","SOLF0:USTF0",1732131094470,1.5155,232.18,232.08,14.11533221]
["bitfinex-derivatives","SOLF0:USTF0",1732131094666,2.1521,232.13,232.09,8.3604164]
["bitfinex-derivatives","SOLF0:USTF0",1732131094866,2.1521,232.13,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131095177,2.1521,232.13,232.1,3.42810959]
["bitfinex-derivatives","SOLF0:USTF0",1732131095365,2.1521,232.13,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131095773,2.1522,232.12,232.1,3.42809248]
["bitfinex-derivatives","SOLF0:USTF0",1732131095977,12.20281581,232.18,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131096282,12.20281581,232.18,232.1,3.42812866]
["bitfinex-derivatives","SOLF0:USTF0",1732131096479,2.1523,232.12,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131096678,12.20281581,232.18,232.1,3.42803228]
["bitfinex-derivatives","SOLF0:USTF0",1732131096879,12.20281581,232.18,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131097081,12.20281581,232.18,232.1,3.42812582]
["bitfinex-derivatives","SOLF0:USTF0",1732131097372,2.152,232.14,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131097581,12.20281581,232.18,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131097978,2.1523,232.11,232.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131098378,2.1523,232.11,232.05,10.68731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131098681,10.68731581,232.15,232.06,3.42830259]
["bitfinex-derivatives","SOLF0:USTF0",1732131098982,10.68731581,232.15,232.07,3.42830259]
["bitfinex-derivatives","SOLF0:USTF0",1732131099176,10.68731581,232.15,232.08,3.42830259]
["bitfinex-derivatives","SOLF0:USTF0",1732131099372,10.68731581,232.15,232.0,14.98271581]
["bitfinex-derivatives","SOLF0:USTF0",1732131099574,2.1526,232.08,232.04,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732131099778,2.1526,232.08,232.05,3.42859562]
["bitfinex-derivatives","SOLF0:USTF0",1732131099974,2.1526,232.08,232.06,3.42859562]
["bitfinex-derivatives","SOLF0:USTF0",1732131100170,2.1526,232.08,232.07,3.42859562]
["bitfinex-derivatives","SOLF0:USTF0",1732131101482,12.20281581,232.18,232.07,3.42859562]
["bitfinex-derivatives","SOLF0:USTF0",1732131101776,12.20281581,232.18,232.07,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732131101977,1.5155,232.18,232.08,3.42879417]
["bitfinex-derivatives","SOLF0:USTF0",1732131102294,12.20281581,232.18,232.09,3.42879417]
["bitfinex-derivatives","SOLF0:USTF0",1732131102487,12.20281581,232.18,232.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131102784,2.1525,232.08,232.07,3.42888309]
["bitfinex-derivatives","SOLF0:USTF0",1732131106377,2.1525,232.09,232.07,3.42888309]
["bitfinex-derivatives","SOLF0:USTF0",1732131106581,2.1525,232.09,232.08,3.42888309]
["bitfinex-derivatives","SOLF0:USTF0",1732131106775,12.20281581,232.18,232.08,3.42888309]
["bitfinex-derivatives","SOLF0:USTF0",1732131106776,1.5155,232.18,232.08,3.42888309]
["bitfinex-derivatives","SOLF0:USTF0",1732131106985,2.1521,232.13,232.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131107182,1.5155,232.18,232.09,3.42933704]
["bitfinex-derivatives","SOLF0:USTF0",1732131107380,1.5155,232.18,232.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131107583,1.5155,232.18,232.09,3.42940895]
["bitfinex-derivatives","SOLF0:USTF0",1732131107782,2.152,232.14,232.08,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1732131108088,1.5155,232.18,232.09,3.42938535]
["bitfinex-derivatives","SOLF0:USTF0",1732131108284,2.1521,232.14,232.09,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732131108477,2.1521,232.14,232.1,3.42943248]
["bitfinex-derivatives","SOLF0:USTF0",1732131108681,2.1521,232.14,232.09,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732131108881,2.1521,232.14,232.1,3.42946773]
["bitfinex-derivatives","SOLF0:USTF0",1732131109084,2.1521,232.14,232.09,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732131109290,2.1521,232.14,232.1,3.42945543]
["bitfinex-derivatives","SOLF0:USTF0",1732131109480,2.1521,232.13,232.09,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732131109679,2.1521,232.13,232.1,3.42956949]
["bitfinex-derivatives","SOLF0:USTF0",1732131109879,2.1521,232.13,232.09,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732131110180,2.152,232.15,232.11,12.83961581]
["bitfinex-derivatives","SOLF0:USTF0",1732131110488,2.152,232.15,232.12,3.42956949]
["bitfinex-derivatives","SOLF0:USTF0",1732131110787,2.152,232.15,232.13,3.42956949]
["bitfinex-derivatives","SOLF0:USTF0",1732131110983,2.152,232.15,232.11,12.83961581]
["bitfinex-derivatives","SOLF0:USTF0",1732131111186,2.152,232.15,232.12,3.42921605]
["bitfinex-derivatives","SOLF0:USTF0",1732131111485,2.152,232.15,232.11,12.83961581]
["bitfinex-derivatives","SOLF0:USTF0",1732131111684,2.152,232.15,232.12,3.42883577]
["bitfinex-derivatives","SOLF0:USTF0",1732131111886,2.152,232.15,232.11,12.83961581]
["bitfinex-derivatives","SOLF0:USTF0",1732131112180,2.152,232.15,232.12,3.4288246]
["bitfinex-derivatives","SOLF0:USTF0",1732131112385,2.152,232.15,232.11,12.83961581]
["bitfinex-derivatives","SOLF0:USTF0",1732131112593,2.152,232.15,232.12,3.42850575]
["bitfinex-derivatives","SOLF0:USTF0",1732131112890,2.152,232.15,232.11,10.68731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131113091,3.8076225,232.17,232.12,3.42850073]
["bitfinex-derivatives","SOLF0:USTF0",1732131113288,3.8076225,232.17,232.13,3.42850073]
["bitfinex-derivatives","SOLF0:USTF0",1732131113591,1.6558225,232.17,232.14,12.83931581]
["bitfinex-derivatives","SOLF0:USTF0",1732131113789,1.6558225,232.17,232.15,3.42755929]
["bitfinex-derivatives","SOLF0:USTF0",1732131114892,1.6558225,232.17,232.12,10.68731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131115187,1.6558225,232.17,232.13,3.42645637]
["bitfinex-derivatives","SOLF0:USTF0",1732131115381,1.6558225,232.17,232.14,3.42645637]
["bitfinex-derivatives","SOLF0:USTF0",1732131115789,1.6558225,232.17,232.15,3.42645637]
["bitfinex-derivatives","SOLF0:USTF0",1732131115990,1.6558225,232.17,232.15,6.20645637]
["bitfinex-derivatives","SOLF0:USTF0",1732131116789,1.6558225,232.17,232.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131117587,1.6558225,232.17,232.15,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1732131118589,1.6558225,232.17,232.15,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131118893,1.6558225,232.17,232.15,19.04226229]
["bitfinex-derivatives","SOLF0:USTF0",1732131121095,1.6558225,232.17,232.15,16.89036229]
["bitfinex-derivatives","SOLF0:USTF0",1732131121302,1.6558225,232.17,232.15,13.46731581]
["bitfinex-derivatives","SOLF0:USTF0",1732131121691,1.6558225,232.17,232.15,19.04052694]
["bitfinex-derivatives","SOLF0:USTF0",1732131124797,1.6558225,232.17,232.15,15.18656987]
["bitfinex-derivatives","SOLF0:USTF0",1732131125096,1.6558225,232.17,232.16,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732131125288,1.6558225,232.17,232.16,5.57311113]
["bitfinex-derivatives","SOLF0:USTF0",1732131125690,1.47773423,232.19,232.16,3.42131113]
["bitfinex-derivatives","SOLF0:USTF0",1732131125892,1.47773423,232.19,232.18,8.98495874]
["bitfinex-derivatives","SOLF0:USTF0",1732131126198,2.16744735,232.2,232.18,8.98495874]
["bitfinex-derivatives","SOLF0:USTF0",1732131126199,1.96124,232.28,232.18,10.25466987]
["bitfinex-derivatives","SOLF0:USTF0",1732131126399,2.61445757,232.27,232.23,6.83335874]
["bitfinex-derivatives","SOLF0:USTF0",1732131126601,2.61445757,232.27,232.23,9.61335874]
["bitfinex-derivatives","SOLF0:USTF0",1732131127499,2.61445757,232.27,232.23,13.02740095]
["bitfinex-derivatives","SOLF0:USTF0",1732131127696,2.61445757,232.27,232.23,13.02738317]
["bitfinex-derivatives","SOLF0:USTF0",1732131128003,2.61445757,232.27,232.23,9.61335874]
["bitfinex-derivatives","SOLF0:USTF0",1732131128196,2.61445757,232.27,232.23,11.76455874]
["bitfinex-derivatives","SOLF0:USTF0",1732131128495,2.61445757,232.27,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131128701,2.61445757,232.27,232.23,9.61335874]
["bitfinex-derivatives","SOLF0:USTF0",1732131128702,0.46355757,232.27,232.23,9.61335874]
["bitfinex-derivatives","SOLF0:USTF0",1732131128899,0.46355757,232.27,232.23,11.76455874]
["bitfinex-derivatives","SOLF0:USTF0",1732131129402,0.46355757,232.27,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131129602,0.46355757,232.27,232.26,8.98425874]
["bitfinex-derivatives","SOLF0:USTF0",1732131130401,0.46355757,232.27,232.23,6.83335874]
["bitfinex-derivatives","SOLF0:USTF0",1732131130700,0.46355757,232.27,232.2,10.67293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131131300,0.46355757,232.27,232.26,10.67293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131131800,0.46355757,232.27,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131132005,0.46355757,232.27,232.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131134105,0.46355757,232.27,232.26,12.82383712]
["bitfinex-derivatives","SOLF0:USTF0",1732131134699,0.46355757,232.27,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131137903,0.46355757,232.27,232.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131138201,0.46355757,232.27,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131138507,0.46355757,232.27,232.23,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1732131139214,0.46355757,232.27,232.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131139708,0.46355757,232.27,232.23,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732131139911,0.46355757,232.27,232.26,10.67293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131140409,0.46355757,232.27,232.26,12.82383712]
["bitfinex-derivatives","SOLF0:USTF0",1732131140607,0.49002293,232.31,232.26,10.67293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131140801,0.49299137,232.41,232.3,10.67293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131140802,1.329,232.4,232.3,10.67293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131141002,1.329,232.4,232.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732131141209,1.329,232.4,232.33,10.67293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131142004,3.4787,232.4,232.33,12.82313712]
["bitfinex-derivatives","SOLF0:USTF0",1732131142209,1.329,232.4,232.33,12.82313712]
["bitfinex-derivatives","SOLF0:USTF0",1732131143514,1.329,232.4,232.36,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732131144110,1.329,232.4,232.36,12.82293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131146607,0.49299137,232.41,232.36,12.82293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131147511,0.49299137,232.41,232.37,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732131148509,2.64259137,232.41,232.36,10.67293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131148916,0.49299137,232.41,232.36,10.67293712]
["bitfinex-derivatives","SOLF0:USTF0",1732131150411,0.49299137,232.41,232.37,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732131150617,0.49299137,232.41,232.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131150813,0.49299137,232.41,232.4,8.96890805]
["bitfinex-derivatives","SOLF0:USTF0",1732131152912,0.5006254,232.45,232.42,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732131153115,0.5006254,232.45,232.44,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131155113,0.5006254,232.45,232.4,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131155319,0.5006254,232.45,232.42,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131155522,2.1493,232.44,232.42,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131155718,2.1493,232.44,232.42,4.80760805]
["bitfinex-derivatives","SOLF0:USTF0",1732131156018,2.1492,232.44,232.42,4.80760805]
["bitfinex-derivatives","SOLF0:USTF0",1732131156613,2.6497254,232.45,232.42,4.80760805]
["bitfinex-derivatives","SOLF0:USTF0",1732131157516,2.1493,232.44,232.42,4.80760805]
["bitfinex-derivatives","SOLF0:USTF0",1732131158120,2.1493,232.44,232.4,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131158414,2.6498254,232.45,232.4,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131158616,2.6498254,232.45,232.42,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131159422,2.1492,232.44,232.42,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131160025,2.1492,232.44,232.4,8.96880805]
["bitfinex-derivatives","SOLF0:USTF0",1732131160913,2.1492,232.44,232.42,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131161824,2.6498254,232.45,232.42,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131166228,0.5006254,232.45,232.42,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131167924,0.5006254,232.45,232.38,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131168121,6.81930805,232.44,232.38,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131168726,2.1496,232.4,232.38,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131168921,0.5006254,232.45,232.23,52.0487199]
["bitfinex-derivatives","SOLF0:USTF0",1732131169128,6.81930805,232.37,232.31,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131169524,6.81930805,232.35,232.21,5.96830248]
["bitfinex-derivatives","SOLF0:USTF0",1732131169718,6.81930805,232.35,232.2,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1732131169719,2.1505,232.3,232.27,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131169925,2.1505,232.3,232.28,3.4076198]
["bitfinex-derivatives","SOLF0:USTF0",1732131170117,2.1505,232.3,232.27,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131170418,2.1504,232.31,232.27,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131170623,6.81930805,232.3,232.28,3.40935339]
["bitfinex-derivatives","SOLF0:USTF0",1732131170917,2.1516,232.19,232.11,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732131171117,6.81930805,232.26,232.17,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131171319,2.76,232.27,232.2,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131171527,9.57930805,232.28,232.2,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131171825,6.81930805,232.26,232.2,6.81930805]
["bitfinex-derivatives","SOLF0:USTF0",1732131172123,6.81930805,232.24,232.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131172626,2.1511,232.24,232.15,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131172824,2.76,232.27,232.16,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131173324,2.76,232.27,232.16,12.83093103]
["bitfinex-derivatives","SOLF0:USTF0",1732131173526,2.76,232.27,232.16,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131174225,2.76,232.3,232.16,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131174727,2.1508,232.27,232.22,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732131175227,1.3227,232.31,232.19,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131175625,1.3227,232.31,232.24,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732131175925,1.3227,232.31,232.22,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131176131,1.3227,232.31,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131176328,51.65653563,232.32,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131177930,51.65653563,232.32,232.28,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732131178122,51.65653563,232.32,232.28,12.82983103]
["bitfinex-derivatives","SOLF0:USTF0",1732131178326,51.65653563,232.32,232.28,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131178527,51.65653563,232.32,232.25,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131180126,11.93533103,232.4,232.25,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131180734,2.1502,232.34,232.27,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732131180924,11.93533103,232.4,232.27,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732131181432,2.15,232.37,232.27,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732131181735,2.15,232.37,232.25,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131181736,11.93533103,232.4,232.28,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732131182340,11.93533103,232.4,232.25,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131182734,11.93533103,232.4,232.28,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131183036,2.15,232.36,232.3,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732131184538,10.67913103,232.37,232.25,15.59003103]
["bitfinex-derivatives","SOLF0:USTF0",1732131184740,10.67913103,232.37,232.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131184937,10.67913103,232.37,232.22,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131184938,10.67913103,232.34,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131185141,2.76,232.36,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131185733,10.67913103,232.37,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131185734,1.2562,232.4,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131185938,10.67913103,232.38,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131186341,2.1502,232.34,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131186539,10.67913103,232.38,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131187039,10.67913103,232.38,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131187541,2.1503,232.33,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131187740,10.67913103,232.38,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131188142,10.67913103,232.38,232.27,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732131188340,10.67913103,232.38,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131188640,10.67913103,232.38,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131189243,10.67913103,232.38,232.27,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732131189443,10.67913103,232.38,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131189640,2.1503,232.33,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131190144,2.1503,232.33,232.27,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732131190345,10.67913103,232.38,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131190638,10.67913103,232.38,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131190840,10.67913103,232.38,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131190841,2.1503,232.33,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131191237,10.67913103,232.38,232.22,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131191543,2.1504,232.32,232.26,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732131192737,2.1504,232.32,232.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131192944,10.67913103,232.38,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131193441,10.67913103,232.38,232.16,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732131193442,10.67913103,232.32,232.16,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732131193643,10.67913103,232.29,232.16,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732131193939,2.1513,232.23,232.17,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732131194144,13.43913103,232.29,232.17,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732131194348,13.43913103,232.29,232.16,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732131195145,2.1512,232.23,232.18,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732131195346,13.43913103,232.29,232.15,12.01443103]
["bitfinex-derivatives","SOLF0:USTF0",1732131195546,2.1516,232.19,232.14,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732131195742,10.67913103,232.26,232.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131196137,10.67913103,232.23,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131196345,1.2719,232.22,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131196544,2.1519,232.15,232.08,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1732131196745,2.1519,232.15,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131196945,10.67913103,232.2,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131197142,10.67913103,232.2,232.07,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1732131197445,10.67913103,232.17,232.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131197648,2.1522,232.13,232.07,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732131197842,1.3285,232.19,232.06,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131198148,1.3285,232.19,232.06,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131198345,1.2719,232.22,232.12,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131198642,11.95103103,232.22,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131198844,2.1515,232.2,232.13,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732131199150,1.2719,232.22,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131199347,2.1516,232.19,232.11,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732131199546,2.1516,232.19,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131199742,11.95103103,232.22,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131199942,2.1516,232.18,232.11,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732131200343,2.1516,232.18,232.12,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732131200543,1.2719,232.22,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131201048,2.1515,232.2,232.13,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732131201241,1.2719,232.22,232.13,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732131201445,1.2719,232.22,232.12,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732131201640,1.2719,232.22,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131202053,2.1518,232.16,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131202352,2.1518,232.16,232.03,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131202353,13.43913103,232.16,232.03,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131202563,13.43913103,232.16,232.01,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1732131203247,2.76,232.16,232.03,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131203646,1.2719,232.22,232.06,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131203647,2.76,232.21,232.06,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131203847,2.76,232.21,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131204444,11.95103103,232.22,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131204750,1.2719,232.22,232.12,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131204950,2.1515,232.19,232.12,12.83123103]
["bitfinex-derivatives","SOLF0:USTF0",1732131205351,1.2719,232.22,232.12,12.83123103]
["bitfinex-derivatives","SOLF0:USTF0",1732131205741,2.1515,232.19,232.12,12.83123103]
["bitfinex-derivatives","SOLF0:USTF0",1732131205945,11.95103103,232.22,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131206151,2.1517,232.18,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131206448,11.95103103,232.22,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131206847,2.1519,232.15,232.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131207149,13.43913103,232.19,232.03,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131207450,13.43913103,232.19,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131207451,2.76,232.19,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131207647,2.76,232.19,232.06,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131207852,2.1521,232.14,232.08,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732131208151,2.76,232.19,232.06,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131208345,14.71103103,232.22,232.09,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131208550,2.1518,232.16,232.1,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732131209049,14.71103103,232.22,232.14,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131209050,2.1515,232.2,232.14,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131209249,2.76,232.24,232.14,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131209652,2.76,232.24,232.13,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732131210251,2.1513,232.22,232.14,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732131210950,2.1512,232.23,232.15,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131211343,11.98053103,232.28,232.21,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732131211548,1.3014,232.28,232.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131211748,3.3602,232.29,232.19,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131211749,1.2095,232.29,232.19,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131211945,1.2095,232.29,232.22,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732131212150,1.2095,232.29,232.19,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131212547,1.2095,232.29,232.23,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732131213155,3.397,232.3,232.19,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131213156,1.2465,232.3,232.19,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131213353,51.65940937,232.31,232.22,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131213653,10.67913103,232.34,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131214649,10.67913103,232.34,232.27,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732131215046,13.19843103,232.37,232.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131215251,2.5193,232.37,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131215652,2.76,232.38,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131216153,2.15,232.36,232.3,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732131216350,2.76,232.38,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131216753,2.1499,232.37,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131217256,2.1499,232.37,232.32,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732131217457,2.76,232.38,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131217649,2.15,232.36,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131217849,2.15,232.36,232.3,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732131218056,2.1501,232.34,232.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131218361,10.67913103,232.37,232.3,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732131218547,10.67913103,232.37,232.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131218752,2.15,232.36,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131219057,10.67913103,232.37,232.25,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131219453,10.67913103,232.37,232.28,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732131219651,2.1502,232.34,232.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131220760,10.67913103,232.34,232.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131220960,10.67913103,232.34,232.21,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732131221154,2.1507,232.29,232.21,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732131221458,2.1507,232.29,232.23,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732131221663,13.43913103,232.31,232.15,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131221854,10.67913103,232.28,232.17,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732131222056,10.67913103,232.28,232.12,13.24933103]
["bitfinex-derivatives","SOLF0:USTF0",1732131222259,2.1512,232.23,232.12,13.24933103]
["bitfinex-derivatives","SOLF0:USTF0",1732131222454,10.67913103,232.28,232.12,13.24933103]
["bitfinex-derivatives","SOLF0:USTF0",1732131222858,2.1512,232.23,232.17,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732131223058,10.67913103,232.25,232.12,16.00933103]
["bitfinex-derivatives","SOLF0:USTF0",1732131223460,2.1514,232.2,232.15,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131223661,2.1514,232.2,232.12,16.00933103]
["bitfinex-derivatives","SOLF0:USTF0",1732131224060,13.43913103,232.25,232.12,16.00933103]
["bitfinex-derivatives","SOLF0:USTF0",1732131224362,2.76,232.25,232.12,16.00933103]
["bitfinex-derivatives","SOLF0:USTF0",1732131224961,2.1513,232.22,232.16,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732131225158,13.43913103,232.25,232.12,16.00933103]
["bitfinex-derivatives","SOLF0:USTF0",1732131225359,2.76,232.25,232.12,16.00933103]
["bitfinex-derivatives","SOLF0:USTF0",1732131225564,2.76,232.25,232.17,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732131225565,2.1512,232.23,232.17,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732131226665,2.1513,232.22,232.16,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732131227060,2.1513,232.21,232.16,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732131227264,10.67913103,232.23,232.12,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732131227469,10.67913103,232.23,232.15,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131227662,10.67913103,232.23,232.12,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732131227862,2.1515,232.2,232.12,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732131228058,2.1515,232.2,232.13,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732131228259,10.67913103,232.23,232.11,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732131228767,1.2614,232.24,232.12,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131229258,1.2614,232.24,232.11,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732131229467,1.3224,232.3,232.15,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131229468,13.43913103,232.29,232.15,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131229767,13.43913103,232.29,232.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131229961,1.3092,232.31,232.21,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131230163,10.67913103,232.35,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131230366,2.1503,232.33,232.25,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131230563,2.1503,232.33,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131231467,2.1503,232.33,232.25,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131231660,10.67913103,232.35,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131231858,2.1503,232.32,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131232669,2.1503,232.32,232.25,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732131232871,2.1503,232.32,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131233368,2.1503,232.32,232.25,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732131233572,2.1503,232.32,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131233766,10.67913103,232.35,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131233961,10.67913103,232.32,232.22,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732131234167,10.67913103,232.32,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131234579,2.1506,232.29,232.23,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732131234879,10.67913103,232.32,232.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131235185,13.43913103,232.32,232.21,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732131235573,2.151,232.26,232.21,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732131235780,2.151,232.26,232.18,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131235781,10.67913103,232.29,232.18,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732131235977,10.67913103,232.26,232.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131236182,1.2115,232.25,232.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131236385,2.456,232.25,232.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131236777,2.1513,232.21,232.16,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732131236977,2.456,232.25,232.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131237278,2.1515,232.19,232.14,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732131237476,2.1515,232.19,232.09,15.98993103]
["bitfinex-derivatives","SOLF0:USTF0",1732131237672,10.67913103,232.23,232.09,15.98993103]
["bitfinex-derivatives","SOLF0:USTF0",1732131237877,2.1515,232.2,232.09,15.98993103]
["bitfinex-derivatives","SOLF0:USTF0",1732131238287,10.67913103,232.23,232.09,15.98993103]
["bitfinex-derivatives","SOLF0:USTF0",1732131238478,2.1515,232.19,232.14,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131238982,2.1515,232.2,232.14,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732131239285,1.2536,232.24,232.12,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131240274,2.1514,232.21,232.12,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131240881,2.1514,232.21,232.17,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732131241386,1.2536,232.24,232.12,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131241586,2.1514,232.2,232.15,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732131242486,2.1514,232.21,232.15,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732131242985,2.1514,232.21,232.09,14.70613103]
["bitfinex-derivatives","SOLF0:USTF0",1732131243186,2.1514,232.21,232.16,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732131243589,2.1513,232.22,232.17,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732131243795,2.1513,232.22,232.12,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131244112,1.2536,232.24,232.12,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131244318,2.1514,232.21,232.16,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732131244613,1.2536,232.24,232.12,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131245205,2.456,232.25,232.15,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131245415,2.456,232.25,232.15,13.43913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131246007,1.2115,232.25,232.22,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732131246217,2.1509,232.27,232.22,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732131246409,10.67913103,232.32,232.18,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131247309,2.5135,232.33,232.21,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131247509,1.2342,232.34,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131247905,1.2342,232.34,232.27,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732131248113,1.2342,232.34,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131248315,2.1502,232.33,232.25,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131248512,2.1502,232.33,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131249809,2.1502,232.33,232.28,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732131250418,1.2342,232.34,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131250615,2.1503,232.33,232.27,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732131250808,1.2342,232.34,232.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732131251220,2.1503,232.33,232.28,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732131251421,10.67913103,232.38,232.24,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131251822,2.1501,232.34,232.29,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732131252125,2.1501,232.34,232.24,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131252518,2.1501,232.35,232.29,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732131253014,2.1501,232.35,232.3,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732131255025,14.71003103,232.41,232.27,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131255226,14.71003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131256421,2.1499,232.37,232.32,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732131257327,14.71003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131258024,2.1499,232.37,232.32,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732131259121,14.71003103,232.41,232.32,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732131259318,2.1498,232.38,232.32,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732131259827,2.1499,232.37,232.32,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732131261129,14.71003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131261315,2.1498,232.38,232.33,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732131262024,14.71003103,232.41,232.33,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732131262225,10.67913103,232.38,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131262821,2.15,232.36,232.31,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732131263027,14.71003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131263429,14.71003103,232.41,232.31,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732131263819,14.71003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131264117,2.1499,232.37,232.32,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732131266221,2.1499,232.37,232.33,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732131266433,14.71003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131266434,11.97003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131266629,2.1498,232.38,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131267224,2.1498,232.38,232.33,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732131267414,11.97003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131268227,2.1498,232.38,232.33,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732131268417,11.97003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131269418,2.1497,232.39,232.34,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732131270108,11.97003103,232.41,232.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131270298,11.97003103,232.41,232.22,86.4075]
["bitfinex-derivatives","SOLF0:USTF0",1732131270299,10.67913103,232.32,232.22,86.4075]
["bitfinex-derivatives","SOLF0:USTF0",1732131270504,2.74,232.31,232.22,86.4075]
["bitfinex-derivatives","SOLF0:USTF0",1732131271404,10.67913103,232.35,232.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732131271807,10.67913103,232.35,232.22,86.4075]
["bitfinex-derivatives","SOLF0:USTF0",1732131272009,2.1503,232.32,232.27,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732131272705,2.15,232.36,232.26,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131273101,11.97003103,232.41,232.26,13.41913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131273303,2.1498,232.38,232.33,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732131273708,4.0309,232.41,232.29,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131274408,2.1497,232.39,232.34,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732131274804,0.6129971,232.48,232.38,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131275000,0.6129971,232.48,232.43,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732131277803,0.6129971,232.48,232.47,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732131278005,0.6129971,232.48,232.47,15.56803103]
["bitfinex-derivatives","SOLF0:USTF0",1732131280002,0.56573831,232.56,232.51,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131283209,0.56573831,232.56,232.49,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732131283509,0.56573831,232.56,232.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131283807,0.56573831,232.56,232.47,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131284008,0.56573831,232.56,232.45,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732131284309,0.56573831,232.56,232.44,13.41913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131285110,2.1487,232.5,232.44,13.41913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131285405,11.24486934,232.56,232.44,13.41913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131285606,2.1486,232.51,232.44,13.41913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131286310,2.1486,232.51,232.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131286710,2.1485,232.53,232.45,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131287009,0.56573831,232.56,232.45,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131288109,0.56573831,232.56,232.5,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131288606,0.56573831,232.56,232.46,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131289311,2.1482,232.55,232.46,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131291407,0.56573831,232.56,232.46,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131291614,0.56573831,232.56,232.49,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732131292014,2.1482,232.55,232.49,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732131292616,0.56573831,232.56,232.5,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131293120,2.71383831,232.56,232.5,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131293319,0.56573831,232.56,232.51,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131293716,0.56573831,232.56,232.51,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1732131301730,0.64693245,232.52,232.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131302229,0.64693245,232.52,232.51,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1732131303227,0.64693245,232.52,232.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131305433,0.64693245,232.52,232.5,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131305930,0.64693245,232.52,232.51,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131306231,0.64693245,232.52,232.49,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1732131306431,0.64693245,232.52,232.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131308631,0.64693245,232.52,232.5,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732131309023,0.64693245,232.52,232.44,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131309227,0.64693245,232.52,232.44,13.41913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131309631,0.64693245,232.52,232.47,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131310237,0.64693245,232.52,232.38,23.7396157]
["bitfinex-derivatives","SOLF0:USTF0",1732131310429,0.64693245,232.52,232.36,16.61403495]
["bitfinex-derivatives","SOLF0:USTF0",1732131310631,0.64693245,232.52,232.36,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131310931,0.64693245,232.52,232.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131310932,0.64693245,232.52,232.39,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131311323,0.64693245,232.52,232.4,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732131311723,0.64693245,232.52,232.39,13.41913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131312124,2.1488,232.49,232.39,13.41913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131312330,0.64693245,232.52,232.39,13.41913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131312331,0.64693245,232.52,232.42,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131312525,0.64693245,232.52,232.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131312526,2.79543245,232.52,232.47,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732131312730,2.79543245,232.52,232.45,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131312731,0.64693245,232.52,232.45,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131313126,2.79543245,232.52,232.46,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732131313533,0.64693245,232.52,232.45,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131313834,0.64693245,232.52,232.47,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732131314035,0.64693245,232.52,232.45,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131314325,0.64693245,232.52,232.48,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732131314534,0.64693245,232.52,232.45,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131314935,0.64693245,232.52,232.45,12.82813103]
["bitfinex-derivatives","SOLF0:USTF0",1732131315135,0.64693245,232.52,232.45,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131315635,0.64693245,232.52,232.46,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732131316033,0.64693245,232.52,232.45,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131316331,2.1487,232.51,232.44,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732131317330,2.1489,232.48,232.42,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732131317534,2.1489,232.48,232.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131318634,2.1487,232.5,232.43,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732131319037,0.64693245,232.52,232.43,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732131319238,0.64693245,232.52,232.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131319437,2.1488,232.49,232.42,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1732131319742,2.1488,232.49,232.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131320634,2.1485,232.49,232.43,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732131320842,0.64693245,232.52,232.39,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131321035,10.67913103,232.5,232.37,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732131321234,3.9937,232.49,232.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131321538,2.1493,232.41,232.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131321840,3.9937,232.49,232.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131321841,2.74,232.48,232.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131322141,2.74,232.48,232.38,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131322339,2.1489,232.45,232.39,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732131322734,2.74,232.48,232.39,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732131322735,2.149,232.44,232.39,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732131323639,2.1489,232.46,232.4,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732131323939,3.9937,232.49,232.38,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131324140,2.149,232.45,232.39,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732131324445,3.9937,232.49,232.38,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131324744,3.9937,232.49,232.41,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732131324745,2.1488,232.47,232.41,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732131324938,2.1488,232.47,232.38,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131325238,3.9937,232.49,232.41,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131325448,2.1485,232.49,232.41,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131325642,2.1485,232.49,232.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131326044,2.1485,232.49,232.43,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732131326441,0.64693245,232.52,232.43,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732131326442,2.1487,232.48,232.43,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732131329347,2.1487,232.48,232.42,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1732131329547,2.1487,232.48,232.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131330042,2.1485,232.5,232.44,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131330245,0.64693245,232.52,232.44,10.67913103]
["bitfinex-derivatives","SOLF0:USTF0",1732131330749,0.64693245,232.52,232.46,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131331242,2.1485,232.5,232.46,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131332142,2.1485,232.49,232.46,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131332542,0.64693245,232.52,232.34,19.95792546]
["bitfinex-derivatives","SOLF0:USTF0",1732131332543,6.81714299,232.47,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131332842,3.38693245,232.52,232.42,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131333043,6.81714299,232.5,232.42,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131333246,2.1489,232.45,232.42,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131336239,6.81714299,232.5,232.42,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131337647,2.149,232.45,232.42,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131337847,6.81714299,232.5,232.42,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131338248,2.149,232.44,232.42,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131339853,2.1489,232.45,232.42,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131340049,12.9,232.51,232.32,5.93490392]
["bitfinex-derivatives","SOLF0:USTF0",1732131340245,2.1498,232.35,232.32,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131340450,6.81714299,232.39,232.32,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131340948,2.1496,232.37,232.32,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131341157,6.81714299,232.39,232.32,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131341959,6.81714299,232.41,232.32,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131342350,2.1498,232.36,232.34,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131342552,6.81714299,232.41,232.34,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131342753,10.65234299,232.43,232.36,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131342954,2.1496,232.38,232.36,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131343349,3.8352,232.43,232.36,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131343550,2.1494,232.39,232.36,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131343747,3.8352,232.43,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131343949,2.1494,232.39,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131344253,3.8352,232.43,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131346759,3.8352,232.43,232.36,8.96684299]
["bitfinex-derivatives","SOLF0:USTF0",1732131347056,3.8352,232.43,232.36,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131347355,2.1495,232.39,232.36,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131347659,3.8352,232.43,232.32,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732131347660,6.81714299,232.38,232.32,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732131348458,2.1498,232.36,232.32,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732131348858,2.1498,232.36,232.31,8.96734299]
["bitfinex-derivatives","SOLF0:USTF0",1732131349857,2.1499,232.35,232.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131350052,2.1499,232.35,232.33,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131350459,2.1499,232.34,232.33,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131350960,2.1498,232.35,232.33,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131351664,6.81714299,232.42,232.33,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131351869,2.1496,232.37,232.36,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131352265,1.3247,232.43,232.36,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131352463,2.1494,232.4,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131352664,6.81714299,232.46,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131353060,2.149,232.44,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131353265,6.81714299,232.46,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131353570,6.81714299,232.46,232.38,8.96664299]
["bitfinex-derivatives","SOLF0:USTF0",1732131353769,2.1492,232.41,232.38,8.96664299]
["bitfinex-derivatives","SOLF0:USTF0",1732131355466,6.81714299,232.47,232.38,8.96664299]
["bitfinex-derivatives","SOLF0:USTF0",1732131355863,2.1492,232.41,232.38,8.96664299]
["bitfinex-derivatives","SOLF0:USTF0",1732131357766,2.1492,232.41,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131358071,2.1493,232.4,232.38,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131358271,6.81714299,232.43,232.36,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131358473,2.1496,232.37,232.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131358774,2.1496,232.37,232.35,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131359273,2.1495,232.38,232.35,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131360173,6.81714299,232.43,232.35,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131361064,6.81714299,232.45,232.37,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131361269,2.1495,232.39,232.37,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131361666,6.81714299,232.45,232.37,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131361864,2.1494,232.39,232.37,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131362671,2.1493,232.41,232.37,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131363172,6.81714299,232.46,232.37,8.96674299]
["bitfinex-derivatives","SOLF0:USTF0",1732131363370,6.81714299,232.46,232.37,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131363567,1.5694,232.49,232.41,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131363774,2.1491,232.43,232.41,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131364376,2.149,232.45,232.41,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131364571,4.86153831,232.56,232.43,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131364572,2.72,232.55,232.43,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131364775,6.81714299,232.55,232.47,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131364981,2.1485,232.5,232.47,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131365177,1.86963831,232.56,232.49,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131365573,2.1481,232.53,232.49,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131365777,1.86963831,232.56,232.51,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131365977,2.148,232.54,232.51,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131366178,0.56573831,232.56,232.51,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131366770,2.148,232.55,232.51,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131367079,0.56573831,232.56,232.51,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131367582,2.71363831,232.56,232.51,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131367778,0.56573831,232.56,232.51,6.81714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131368083,0.56573831,232.56,232.51,9.53714299]
["bitfinex-derivatives","SOLF0:USTF0",1732131368380,0.56573831,232.56,232.51,11.68544299]
["bitfinex-derivatives","SOLF0:USTF0",1732131368772,0.56573831,232.56,232.51,13.36264603]
["bitfinex-derivatives","SOLF0:USTF0",1732131368974,0.56573831,232.56,232.52,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732131369977,0.56573831,232.56,232.53,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732131370484,0.56573831,232.56,232.54,10.64264603]
["bitfinex-derivatives","SOLF0:USTF0",1732131370980,0.56573831,232.56,232.55,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732131372279,0.56573831,232.56,232.54,12.79064603]
["bitfinex-derivatives","SOLF0:USTF0",1732131372480,0.56573831,232.56,232.54,10.64264603]
["bitfinex-derivatives","SOLF0:USTF0",1732131373075,0.56573831,232.56,232.55,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732131376686,0.56573831,232.56,232.54,10.64264603]
["bitfinex-derivatives","SOLF0:USTF0",1732131376984,0.56573831,232.56,232.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131378084,0.56573831,232.56,232.45,10.64264603]
["bitfinex-derivatives","SOLF0:USTF0",1732131378387,0.56573831,232.56,232.48,10.64264603]
["bitfinex-derivatives","SOLF0:USTF0",1732131379183,0.56573831,232.56,232.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131379382,0.56573831,232.56,232.51,10.64264603]
["bitfinex-derivatives","SOLF0:USTF0",1732131380783,0.56573831,232.56,232.54,10.64264603]
["bitfinex-derivatives","SOLF0:USTF0",1732131382183,0.56573831,232.56,232.55,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732131383288,0.56573831,232.56,232.55,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1732131388694,0.56573831,232.56,232.55,11.67588257]
["bitfinex-derivatives","SOLF0:USTF0",1732131395595,0.56573831,232.56,232.55,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1732131395903,0.56573831,232.56,232.55,11.67588257]
["bitfinex-derivatives","SOLF0:USTF0",1732131396400,0.56573831,232.56,232.46,5.92298209]
["bitfinex-derivatives","SOLF0:USTF0",1732131396598,0.56573831,232.56,232.55,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131396804,0.56573831,232.56,232.53,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131398603,0.56573831,232.56,232.51,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1732131398803,0.56573831,232.56,232.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131399008,7.37382088,232.56,232.48,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131399306,7.37382088,232.56,232.46,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131399307,2.1483,232.52,232.46,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131399506,2.1483,232.52,232.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131399708,2.1483,232.52,232.46,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131399905,6.80808257,232.54,232.46,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131400398,0.56573831,232.56,232.5,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131400599,0.56573831,232.56,232.52,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131401906,2.71363831,232.56,232.52,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131402705,2.148,232.55,232.52,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131402901,2.148,232.55,232.5,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131403107,6.80808257,232.53,232.46,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131403415,2.1484,232.51,232.46,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131404513,2.1487,232.47,232.4,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732131404810,0.56573831,232.56,232.42,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131404811,6.80808257,232.49,232.42,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131405110,2.1486,232.49,232.44,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131405511,6.80808257,232.51,232.44,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131405712,2.1485,232.49,232.44,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131406813,2.1484,232.51,232.46,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131407009,2.1484,232.51,232.48,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131407410,2.1481,232.54,232.5,8.95648257]
["bitfinex-derivatives","SOLF0:USTF0",1732131407603,0.56573831,232.56,232.5,8.95648257]
["bitfinex-derivatives","SOLF0:USTF0",1732131407805,0.56573831,232.56,232.5,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131408214,0.56573831,232.56,232.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732131408411,0.56573831,232.56,232.5,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131409208,2.1482,232.53,232.5,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131409416,6.80808257,232.55,232.47,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131409915,2.1483,232.52,232.47,8.95678257]
["bitfinex-derivatives","SOLF0:USTF0",1732131410306,6.80808257,232.55,232.48,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131410307,2.1482,232.53,232.48,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131410611,2.1482,232.53,232.49,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131410811,2.1481,232.54,232.5,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732131411014,0.56573831,232.56,232.49,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131411517,2.1482,232.54,232.49,8.95658257]
["bitfinex-derivatives","SOLF0:USTF0",1732131411712,0.56573831,232.56,232.49,8.95658257]
["bitfinex-derivatives","SOLF0:USTF0",1732131412716,2.1481,232.54,232.49,8.95658257]
["bitfinex-derivatives","SOLF0:USTF0",1732131412912,0.56573831,232.56,232.49,8.95658257]
["bitfinex-derivatives","SOLF0:USTF0",1732131414007,2.1481,232.54,232.49,8.95658257]
["bitfinex-derivatives","SOLF0:USTF0",1732131414211,0.56573831,232.56,232.49,8.95658257]
["bitfinex-derivatives","SOLF0:USTF0",1732131414909,6.80808257,232.53,232.47,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732131415616,2.1484,232.51,232.48,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732131415815,2.1484,232.51,232.48,8.95668257]
["bitfinex-derivatives","SOLF0:USTF0",1732131416211,2.1483,232.52,232.48,8.95668257]
["bitfinex-derivatives","SOLF0:USTF0",1732131417314,6.80808257,232.55,232.48,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131417615,2.1484,232.51,232.48,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131417810,6.80808257,232.51,232.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131418016,6.80808257,232.51,232.41,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1732131418215,6.80808257,232.51,232.42,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131418522,2.1491,232.44,232.4,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131418717,2.72,232.53,232.39,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131418718,6.80808257,232.47,232.39,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131419020,2.149,232.45,232.41,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131419915,6.80808257,232.49,232.41,8.95728257]
["bitfinex-derivatives","SOLF0:USTF0",1732131420119,6.80808257,232.5,232.43,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131420422,2.1486,232.48,232.43,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131420626,6.80808257,232.5,232.43,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131421122,2.1487,232.48,232.43,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131421814,2.1487,232.48,232.44,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732131422120,2.1485,232.5,232.45,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131422321,8.06278257,232.52,232.45,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131422522,2.1485,232.5,232.45,8.95688257]
["bitfinex-derivatives","SOLF0:USTF0",1732131422914,8.06278257,232.52,232.45,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732131423120,2.1486,232.48,232.43,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131423725,6.80808257,232.48,232.36,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732131423920,6.80808257,232.48,232.39,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131424320,6.80808257,232.46,232.39,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131425025,2.149,232.44,232.39,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131425817,2.72,232.49,232.41,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131426023,1.2547,232.52,232.43,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131426320,2.149,232.44,232.39,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131426822,6.80808257,232.48,232.41,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131427015,6.80808257,232.5,232.41,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131427420,2.1487,232.48,232.43,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732131427642,1.2547,232.52,232.45,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131427925,1.2547,232.52,232.36,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732131427926,1.2547,232.52,232.47,6.80808257]
["bitfinex-derivatives","SOLF0:USTF0",1732131428325,2.1482,232.53,232.49,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732131431831,2.148,232.55,232.51,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732131432134,0.56573831,232.56,232.44,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131432634,2.148,232.55,232.44,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131432828,0.56573831,232.56,232.44,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131433235,2.71363831,232.56,232.5,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732131433432,2.71363831,232.56,232.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131433433,0.56573831,232.56,232.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131433930,0.56573831,232.56,232.53,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732131434333,0.56573831,232.56,232.5,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131434636,0.56573831,232.56,232.55,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732131435033,0.56573831,232.56,232.49,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732131435733,0.56573831,232.56,232.52,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732131436140,0.56573831,232.56,232.5,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131436338,0.56573831,232.56,232.52,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732131436636,0.56573831,232.56,232.5,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131437035,0.56573831,232.56,232.52,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732131437434,0.56573831,232.56,232.5,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131437635,0.56573831,232.56,232.53,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732131437835,0.56573831,232.56,232.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131438434,0.56573831,232.56,232.55,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732131439138,0.58717632,232.59,232.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131439339,0.58717632,232.59,232.58,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732131441933,0.57288812,232.63,232.61,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131442140,0.57288812,232.63,232.56,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131442438,0.57288812,232.63,232.59,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131442639,0.57288812,232.63,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131443141,0.57288812,232.63,232.61,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732131443743,0.57288812,232.63,232.56,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131444343,0.57288812,232.63,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131446740,0.57288812,232.63,232.56,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131447337,0.57288812,232.63,232.58,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732131447645,0.57288812,232.63,232.56,10.64800995]
["bitfinex-derivatives","SOLF0:USTF0",1732131448047,0.57288812,232.63,232.55,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732131448048,0.57288812,232.63,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131450445,0.57288812,232.63,232.61,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732131450848,0.57288812,232.63,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131453347,0.57288812,232.63,232.62,8.95345302]
["bitfinex-derivatives","SOLF0:USTF0",1732131455545,0.56113978,232.66,232.65,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131456045,0.56113978,232.66,232.65,8.95325302]
["bitfinex-derivatives","SOLF0:USTF0",1732131457553,0.56113978,232.66,232.65,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131458152,0.56113978,232.66,232.55,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732131458354,0.56113978,232.66,232.61,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131460049,0.56113978,232.66,232.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131460050,0.56113978,232.66,232.65,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131460954,0.56113978,232.66,232.63,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131461951,0.56113978,232.66,232.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131462151,0.56113978,232.66,232.63,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131462857,0.56113978,232.66,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131463853,0.56113978,232.66,232.63,8.95335302]
["bitfinex-derivatives","SOLF0:USTF0",1732131464054,0.56113978,232.66,232.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131465062,6.80615302,232.65,232.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732131465257,6.80615302,232.65,232.58,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131465557,6.80615302,232.65,232.57,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732131465861,6.80615302,232.65,232.57,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131466062,2.1472,232.64,232.58,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732131466854,0.56113978,232.66,232.61,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131466855,2.70823978,232.66,232.61,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131467656,2.1471,232.65,232.59,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131467859,0.56113978,232.66,232.59,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131468761,2.1471,232.65,232.59,8.95365302]
["bitfinex-derivatives","SOLF0:USTF0",1732131469064,6.80615302,232.65,232.59,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131470264,2.1472,232.64,232.59,8.95375302]
["bitfinex-derivatives","SOLF0:USTF0",1732131470464,6.80615302,232.65,232.59,8.95375302]
["bitfinex-derivatives","SOLF0:USTF0",1732131470766,6.80615302,232.65,232.59,8.95365302]
["bitfinex-derivatives","SOLF0:USTF0",1732131470767,2.1471,232.65,232.59,8.95365302]
["bitfinex-derivatives","SOLF0:USTF0",1732131471654,2.1472,232.64,232.59,8.95365302]
["bitfinex-derivatives","SOLF0:USTF0",1732131472468,0.56113978,232.66,232.59,8.95365302]
["bitfinex-derivatives","SOLF0:USTF0",1732131472665,8.95325302,232.65,232.59,8.95365302]
["bitfinex-derivatives","SOLF0:USTF0",1732131472865,2.1471,232.65,232.59,8.95365302]
["bitfinex-derivatives","SOLF0:USTF0",1732131473161,8.95325302,232.65,232.59,8.95365302]
["bitfinex-derivatives","SOLF0:USTF0",1732131475361,2.1472,232.64,232.59,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131476261,6.80615302,232.61,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131476460,0.56113978,232.66,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131476461,6.80615302,232.55,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131477164,2.1481,232.54,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131477361,6.80615302,232.55,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131477560,6.80615302,232.59,232.53,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732131477967,6.80615302,232.59,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131478167,6.80615302,232.59,232.54,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732131478468,6.80615302,232.63,232.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732131478660,8.95335302,232.64,232.58,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131479065,8.95335302,232.64,232.57,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131479465,8.95335302,232.64,232.58,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732131480468,6.80615302,232.62,232.55,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131480661,6.80615302,232.6,232.53,9.50615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131480862,6.80615302,232.6,232.53,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131481268,2.1476,232.59,232.53,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131481766,6.80615302,232.6,232.53,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131481958,0.56113978,232.66,232.52,88.69103]
["bitfinex-derivatives","SOLF0:USTF0",1732131481959,6.80615302,232.58,232.52,88.69103]
["bitfinex-derivatives","SOLF0:USTF0",1732131482267,2.1479,232.56,232.52,88.69103]
["bitfinex-derivatives","SOLF0:USTF0",1732131482468,6.80615302,232.58,232.52,88.69103]
["bitfinex-derivatives","SOLF0:USTF0",1732131482966,2.1478,232.57,232.52,88.69103]
["bitfinex-derivatives","SOLF0:USTF0",1732131483266,6.80615302,232.6,232.53,6.80615302]
["bitfinex-derivatives","SOLF0:USTF0",1732131483563,6.80615302,232.6,232.52,88.69103]
["bitfinex-derivatives","SOLF0:USTF0",1732131483564,6.80615302,232.58,232.52,88.69103]
["bitfinex-derivatives","SOLF0:USTF0",1732131483769,6.80615302,232.56,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131484161,2.1481,232.54,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131484862,2.1482,232.53,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131485071,3.8634,232.58,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131486469,2.1479,232.57,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131486669,3.8634,232.58,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131487067,2.1479,232.57,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131487272,3.8634,232.58,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131487967,2.1479,232.56,232.52,88.13923]
["bitfinex-derivatives","SOLF0:USTF0",1732131488167,3.8634,232.58,232.52,88.13923]
["bitfinex-derivatives","SOLF0:USTF0",1732131488769,2.1479,232.57,232.53,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732131489065,2.5251,232.58,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131489260,2.5251,232.58,232.55,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732131489461,2.7,232.64,232.55,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732131489660,2.5738,232.64,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131489861,2.1475,232.61,232.57,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732131490070,2.5738,232.64,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131490262,2.1476,232.6,232.55,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732131490570,2.5738,232.64,232.55,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732131490768,2.1476,232.59,232.55,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732131490965,2.1476,232.59,232.56,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732131491169,2.5738,232.64,232.56,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732131492270,2.5738,232.64,232.58,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732131492662,4.721,232.64,232.53,10.64751406]
["bitfinex-derivatives","SOLF0:USTF0",1732131492860,4.721,232.64,232.59,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131493066,0.56113978,232.66,232.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732131493269,2.1471,232.65,232.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732131493468,2.1471,232.65,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131494262,0.56113978,232.66,232.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732131494462,0.56113978,232.66,232.63,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732131494667,0.56113978,232.66,232.59,10.64751406]
["bitfinex-derivatives","SOLF0:USTF0",1732131494868,0.56113978,232.66,232.63,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732131495966,0.56113978,232.66,232.61,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732131496671,0.56113978,232.66,232.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732131496967,0.56113978,232.66,232.56,10.64751406]
["bitfinex-derivatives","SOLF0:USTF0",1732131497165,2.1471,232.65,232.59,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131498973,0.56113978,232.66,232.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732131499571,0.56113978,232.66,232.56,13.34751406]
["bitfinex-derivatives","SOLF0:USTF0",1732131500474,2.1471,232.65,232.59,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131501569,2.1471,232.65,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131503379,0.56113978,232.66,232.56,13.34751406]
["bitfinex-derivatives","SOLF0:USTF0",1732131503579,2.1472,232.64,232.58,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131503874,0.56113978,232.66,232.56,13.34751406]
["bitfinex-derivatives","SOLF0:USTF0",1732131504386,0.56113978,232.66,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131504984,2.70823978,232.66,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131505280,0.56113978,232.66,232.59,10.64751406]
["bitfinex-derivatives","SOLF0:USTF0",1732131505888,0.56113978,232.66,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131506788,0.56113978,232.66,232.64,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131507889,0.56113978,232.66,232.65,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131509385,0.56113978,232.66,232.65,8.95218467]
["bitfinex-derivatives","SOLF0:USTF0",1732131512190,0.56551961,232.73,232.68,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732131512393,0.56551961,232.73,232.69,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131512790,0.56551961,232.73,232.63,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732131513097,0.56551961,232.73,232.69,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131514392,0.56551961,232.73,232.69,8.95178467]
["bitfinex-derivatives","SOLF0:USTF0",1732131515891,7.37060428,232.73,232.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732131516292,6.80508467,232.71,232.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732131516491,6.80508467,232.71,232.63,10.79138467]
["bitfinex-derivatives","SOLF0:USTF0",1732131516799,6.80508467,232.71,232.64,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131516996,2.63265373,232.7,232.64,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131517591,2.63265373,232.7,232.64,8.95218467]
["bitfinex-derivatives","SOLF0:USTF0",1732131517592,0.48595373,232.7,232.64,8.95218467]
["bitfinex-derivatives","SOLF0:USTF0",1732131517791,2.1467,232.69,232.64,8.95218467]
["bitfinex-derivatives","SOLF0:USTF0",1732131518103,6.80508467,232.65,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131518295,6.80508467,232.59,232.52,85.99103]
["bitfinex-derivatives","SOLF0:USTF0",1732131518600,6.80508467,232.61,232.53,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131518800,2.1475,232.6,232.53,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131519400,2.61884453,232.7,232.57,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131519401,2.7,232.67,232.57,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131519701,0.48595373,232.7,232.57,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131519902,6.80508467,232.66,232.57,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131520092,6.80508467,232.66,232.57,8.95278467]
["bitfinex-derivatives","SOLF0:USTF0",1732131520093,2.1471,232.65,232.57,8.95278467]
["bitfinex-derivatives","SOLF0:USTF0",1732131520497,2.1471,232.65,232.57,6.80508467]
["bitfinex-derivatives","SOLF0:USTF0",1732131520703,2.1471,232.65,232.56,10.63754728]
["bitfinex-derivatives","SOLF0:USTF0",1732131521092,2.147,232.66,232.56,10.63754728]
["bitfinex-derivatives","SOLF0:USTF0",1732131521399,11.12350101,232.7,232.56,10.63754728]
["bitfinex-derivatives","SOLF0:USTF0",1732131521703,2.1469,232.67,232.61,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732131521899,11.12350101,232.7,232.61,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732131522301,2.1467,232.69,232.63,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732131522702,2.1467,232.69,232.59,13.33754728]
["bitfinex-derivatives","SOLF0:USTF0",1732131522900,2.1468,232.68,232.61,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131523099,2.1468,232.68,232.59,13.33754728]
["bitfinex-derivatives","SOLF0:USTF0",1732131524301,2.1468,232.68,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131526007,2.1469,232.67,232.61,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732131527399,0.48595373,232.7,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131527400,2.1468,232.68,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131528099,0.48595373,232.7,232.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732131528405,0.48595373,232.7,232.62,10.63754728]
["bitfinex-derivatives","SOLF0:USTF0",1732131529206,2.63255373,232.7,232.64,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732131530104,2.63255373,232.7,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131530310,2.63255373,232.7,232.62,10.63754728]
["bitfinex-derivatives","SOLF0:USTF0",1732131530509,0.48595373,232.7,232.62,10.63754728]
["bitfinex-derivatives","SOLF0:USTF0",1732131530905,0.48595373,232.7,232.66,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732131531401,0.48595373,232.7,232.67,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732131533208,0.48595373,232.7,232.66,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732131533704,0.48595373,232.7,232.67,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732131533909,0.48595373,232.7,232.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732131534301,0.48595373,232.7,232.69,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732131535109,0.48595373,232.7,232.68,12.78434728]
["bitfinex-derivatives","SOLF0:USTF0",1732131535304,0.48595373,232.7,232.68,10.63754728]
["bitfinex-derivatives","SOLF0:USTF0",1732131536209,0.48595373,232.7,232.69,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732131540214,0.48595373,232.7,232.67,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1732131540416,0.48595373,232.7,232.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732131540612,0.48595373,232.7,232.69,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131541207,0.48595373,232.7,232.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732131541418,0.48595373,232.7,232.69,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131545315,0.48595373,232.7,232.68,8.94924087]
["bitfinex-derivatives","SOLF0:USTF0",1732131546110,0.48595373,232.7,232.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732131546313,0.48595373,232.7,232.69,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131547016,0.48595373,232.7,232.66,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732131547313,2.1468,232.68,232.64,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131547618,0.48595373,232.7,232.66,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131547819,2.63255373,232.7,232.66,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131552617,0.48595373,232.7,232.69,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732131553018,0.48595373,232.7,232.68,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131553321,0.48595373,232.7,232.69,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732131557116,0.48595373,232.7,232.69,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131558223,0.48595373,232.7,232.67,11.62934087]
["bitfinex-derivatives","SOLF0:USTF0",1732131558424,0.48595373,232.7,232.67,9.48244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131559520,0.48595373,232.7,232.69,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131560029,0.48595373,232.7,232.69,8.94914087]
["bitfinex-derivatives","SOLF0:USTF0",1732131561128,0.48595373,232.7,232.69,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131562828,0.48595373,232.7,232.69,8.94914087]
["bitfinex-derivatives","SOLF0:USTF0",1732131566930,0.48595373,232.7,232.69,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732131567132,0.48595373,232.7,232.68,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732131567530,0.48595373,232.7,232.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131567932,0.48595373,232.7,232.65,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732131570230,0.48595373,232.7,232.66,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131570533,2.63255373,232.7,232.66,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131570734,0.48595373,232.7,232.66,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131571333,0.48595373,232.7,232.59,5.97985852]
["bitfinex-derivatives","SOLF0:USTF0",1732131571534,6.80244087,232.69,232.62,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131572037,8.94914087,232.69,232.62,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131572238,0.48595373,232.7,232.64,8.94954087]
["bitfinex-derivatives","SOLF0:USTF0",1732131572533,6.80244087,232.69,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131572927,6.80244087,232.69,232.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131573130,6.80244087,232.69,232.62,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131573438,2.147,232.66,232.59,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1732131573631,6.80244087,232.69,232.62,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131574133,0.48595373,232.7,232.63,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131574634,2.1469,232.67,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131574833,6.80244087,232.69,232.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131575031,6.80244087,232.69,232.61,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131575631,8.94924087,232.69,232.63,8.94964087]
["bitfinex-derivatives","SOLF0:USTF0",1732131576140,2.1468,232.68,232.63,8.94964087]
["bitfinex-derivatives","SOLF0:USTF0",1732131576333,2.1468,232.68,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131576531,6.80244087,232.69,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131576733,8.94924087,232.69,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131577036,6.80244087,232.69,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131577226,6.80244087,232.69,232.63,8.94964087]
["bitfinex-derivatives","SOLF0:USTF0",1732131577227,2.1468,232.68,232.63,8.94964087]
["bitfinex-derivatives","SOLF0:USTF0",1732131577429,2.1468,232.68,232.63,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131577827,6.80244087,232.67,232.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131578034,6.80244087,232.67,232.59,9.48244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131578229,6.80244087,232.67,232.61,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131579336,2.1471,232.65,232.61,8.94984087]
["bitfinex-derivatives","SOLF0:USTF0",1732131580239,2.1469,232.68,232.63,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732131580935,6.80244087,232.69,232.63,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131581537,6.80244087,232.69,232.65,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732131583339,5.31265373,232.7,232.66,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732131586743,5.31265373,232.7,232.65,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131586943,5.31265373,232.7,232.63,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131587547,6.80244087,232.69,232.63,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131587751,6.80244087,232.69,232.66,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732131589047,5.31265373,232.7,232.66,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732131589345,0.48595373,232.7,232.67,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131589848,0.48595373,232.7,232.69,8.94914087]
["bitfinex-derivatives","SOLF0:USTF0",1732131590449,0.48595373,232.7,232.69,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732131590951,0.48595373,232.7,232.69,8.94914087]
["bitfinex-derivatives","SOLF0:USTF0",1732131595355,0.56551961,232.73,232.72,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732131595554,0.56551961,232.73,232.72,8.94884087]
["bitfinex-derivatives","SOLF0:USTF0",1732131603553,0.56551961,232.73,232.72,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732131603761,0.56551961,232.73,232.72,8.94884087]
["bitfinex-derivatives","SOLF0:USTF0",1732131604160,0.56551961,232.73,232.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131604362,0.56551961,232.73,232.7,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131604559,0.56551961,232.73,232.72,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131605059,0.56551961,232.73,232.72,8.94884087]
["bitfinex-derivatives","SOLF0:USTF0",1732131625871,0.56551961,232.73,232.66,5.97985852]
["bitfinex-derivatives","SOLF0:USTF0",1732131626070,0.56551961,232.73,232.71,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732131626268,0.56551961,232.73,232.71,8.94894087]
["bitfinex-derivatives","SOLF0:USTF0",1732131628875,0.56551961,232.73,232.71,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131629072,0.56551961,232.73,232.72,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732131632976,0.53967582,232.77,232.71,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131633175,0.53967582,232.77,232.76,8.94844087]
["bitfinex-derivatives","SOLF0:USTF0",1732131634680,0.57549841,232.8,232.79,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732131634973,0.57549841,232.8,232.79,8.94824087]
["bitfinex-derivatives","SOLF0:USTF0",1732131638473,0.60356147,232.87,232.83,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732131638674,0.60356147,232.87,232.83,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131638875,0.60356147,232.87,232.86,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131640477,0.60356147,232.87,232.86,8.94754087]
["bitfinex-derivatives","SOLF0:USTF0",1732131640876,0.60356147,232.87,232.86,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131641779,0.60356147,232.87,232.86,8.94754087]
["bitfinex-derivatives","SOLF0:USTF0",1732131642378,0.60356147,232.87,232.86,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131645880,0.60356147,232.87,232.86,8.94754087]
["bitfinex-derivatives","SOLF0:USTF0",1732131647583,0.58722724,232.94,232.9,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732131647884,0.58722724,232.94,232.9,8.94724087]
["bitfinex-derivatives","SOLF0:USTF0",1732131649989,0.58722724,232.94,232.93,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732131650190,0.58722724,232.94,232.93,8.94694087]
["bitfinex-derivatives","SOLF0:USTF0",1732131650387,0.46941032,232.98,232.96,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732131650582,0.46941032,232.98,232.97,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131651188,0.46941032,232.98,232.97,8.94654087]
["bitfinex-derivatives","SOLF0:USTF0",1732131653391,0.63788137,233.01,232.97,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131653582,0.63788137,233.01,232.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732131653583,0.63788137,233.01,233.0,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131653981,0.63788137,233.01,233.0,8.94624087]
["bitfinex-derivatives","SOLF0:USTF0",1732131654690,0.45786282,233.05,233.04,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131656388,0.60355243,233.08,233.04,8.94594087]
["bitfinex-derivatives","SOLF0:USTF0",1732131656593,0.60355243,233.08,233.07,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131658195,12.89,233.32,233.1,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732131658496,9.35524087,233.32,233.24,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131658692,1.272,233.31,233.24,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131659195,1.272,233.31,233.25,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131659791,1.272,233.31,233.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732131659995,1.272,233.31,233.26,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131660689,1.272,233.31,233.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732131660892,1.272,233.31,233.26,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131661094,1.272,233.31,233.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732131661095,3.413,233.31,233.24,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131661295,6.80244087,233.27,233.2,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131661692,2.1415,233.26,233.2,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131661892,6.80244087,233.27,233.2,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131662199,8.94384087,233.27,233.2,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131662398,2.1414,233.27,233.2,6.80244087]
["bitfinex-derivatives","SOLF0:USTF0",1732131662601,2.1414,233.27,233.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732131663001,2.1417,233.23,233.15,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131663198,10.58396596,233.26,233.1,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131663401,10.58396596,233.26,233.13,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131663598,2.1417,233.23,233.16,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732131663799,1.272,233.31,233.19,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131664300,1.272,233.31,233.15,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732131664606,10.58396596,233.29,233.15,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732131664900,2.1413,233.28,233.15,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732131665099,1.272,233.31,233.2,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131665504,2.1412,233.29,233.22,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732131665900,1.272,233.31,233.17,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131666106,2.1413,233.28,233.2,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732131667806,3.4131,233.31,233.22,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732131668402,1.272,233.31,233.2,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131668909,1.272,233.31,233.24,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732131669112,3.413,233.31,233.24,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732131669406,1.272,233.31,233.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732131669601,2.1415,233.26,233.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732131669803,10.58396596,233.3,233.16,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131670105,10.58396596,233.27,233.13,14.00396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131670301,10.58396596,233.27,233.13,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131670709,10.58396596,233.21,233.07,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131671005,10.58396596,233.18,233.05,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732131671310,10.58396596,233.18,233.03,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1732131671311,2.1428,233.11,233.03,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1732131671507,2.1428,233.11,233.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732131671700,10.58396596,233.18,233.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732131671899,2.1427,233.12,233.05,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732131672104,10.58396596,233.18,233.05,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131672312,10.58396596,233.17,232.99,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732131672509,10.58396596,233.17,232.91,23.6585369]
["bitfinex-derivatives","SOLF0:USTF0",1732131672510,10.58396596,233.1,232.89,23.6585369]
["bitfinex-derivatives","SOLF0:USTF0",1732131672809,10.58396596,233.1,232.95,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131673006,2.547,233.09,232.95,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131673408,2.1435,233.04,232.97,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732131673605,1.2187,233.08,232.95,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131673913,1.2187,233.08,233.03,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732131674101,1.2187,233.08,233.01,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131676406,4.7469,233.15,233.01,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131676609,2.6456,233.15,233.01,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131677005,2.1428,233.11,233.03,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732131677401,2.6456,233.15,233.01,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131677605,2.1429,233.1,233.01,12.72766596]
["bitfinex-derivatives","SOLF0:USTF0",1732131678010,2.1429,233.1,233.01,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131678212,2.1429,233.1,233.02,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732131679209,10.58396596,233.13,232.98,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131679801,10.58396596,233.1,232.98,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131680505,10.58396596,233.07,232.95,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131680714,10.58396596,233.07,232.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732131680911,10.58396596,233.07,232.92,11.88186596]
["bitfinex-derivatives","SOLF0:USTF0",1732131682107,10.58396596,233.07,232.95,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732131683513,2.1438,233.01,232.95,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732131683808,10.58396596,233.07,232.92,11.88186596]
["bitfinex-derivatives","SOLF0:USTF0",1732131684011,10.58396596,233.04,232.92,11.88186596]
["bitfinex-derivatives","SOLF0:USTF0",1732131684209,2.144,232.98,232.93,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732131684513,10.58396596,233.01,232.87,85.47185]
["bitfinex-derivatives","SOLF0:USTF0",1732131684718,10.58396596,232.95,232.87,85.47185]
["bitfinex-derivatives","SOLF0:USTF0",1732131685207,2.1449,232.88,232.87,85.47185]
["bitfinex-derivatives","SOLF0:USTF0",1732131686312,2.1458,232.79,232.69,23.6585369]
["bitfinex-derivatives","SOLF0:USTF0",1732131686515,2.18483421,232.88,232.66,5.90674323]
["bitfinex-derivatives","SOLF0:USTF0",1732131686516,10.58396596,232.72,232.66,5.90674323]
["bitfinex-derivatives","SOLF0:USTF0",1732131686807,3.24,232.71,232.56,13.12156596]
["bitfinex-derivatives","SOLF0:USTF0",1732131687013,2.1469,232.67,232.57,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732131687209,3.24,232.72,232.59,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131687613,3.24,232.73,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131688314,5.3863,232.74,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131689317,2.1464,232.73,232.64,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131690515,3.24,232.74,232.62,12.73126596]
["bitfinex-derivatives","SOLF0:USTF0",1732131690516,2.1465,232.72,232.62,12.73126596]
["bitfinex-derivatives","SOLF0:USTF0",1732131691111,10.58396596,232.78,232.62,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131691112,3.24,232.77,232.62,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131691718,3.24,232.77,232.65,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732131691719,2.1463,232.74,232.65,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732131692113,10.58396596,232.75,232.65,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732131693318,2.1463,232.73,232.65,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732131693823,2.1462,232.75,232.67,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732131694519,2.1462,232.75,232.62,13.82396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131694520,2.1465,232.71,232.63,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732131695020,2.1468,232.68,232.63,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732131695224,10.58396596,232.72,232.59,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131695425,3.24,232.71,232.59,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131695718,2.1469,232.67,232.59,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131697115,10.58396596,232.69,232.57,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732131697321,10.58396596,232.66,232.57,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732131697915,10.58396596,232.66,232.51,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131698117,10.58396596,232.66,232.52,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732131698319,2.1472,232.64,232.56,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732131698922,10.58396596,232.66,232.54,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131699121,10.58396596,232.72,232.57,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131699429,13.82396596,232.72,232.6,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131700020,2.1467,232.69,232.6,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131701222,2.1467,232.69,232.61,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732131701627,2.1465,232.72,232.6,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131702423,13.82396596,232.75,232.6,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131702630,2.1465,232.71,232.6,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131702927,2.1465,232.71,232.63,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732131703123,10.58396596,232.75,232.64,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1732131703429,2.1464,232.72,232.64,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1732131704123,10.58396596,232.75,232.64,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1732131704629,10.58396596,232.69,232.58,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732131704929,10.58396596,232.69,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131705129,2.1474,232.62,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131705328,10.58396596,232.66,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131706135,2.1471,232.65,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131706329,10.58396596,232.69,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131706526,10.58396596,232.69,232.59,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131707128,10.58396596,232.69,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131707129,2.147,232.66,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131708331,2.147,232.66,232.58,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732131710338,2.1471,232.65,232.58,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732131710637,10.58396596,232.69,232.58,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732131711034,3.24,232.7,232.58,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732131711233,13.82396596,232.7,232.58,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732131711833,2.1471,232.66,232.58,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1732131713337,2.1469,232.67,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131713640,3.08,232.72,232.59,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131713838,10.58396596,232.73,232.59,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131713839,13.66396596,232.73,232.59,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131714731,2.1468,232.68,232.61,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732131715131,10.58396596,232.7,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131715339,2.147,232.67,232.59,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131715536,2.147,232.67,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131715734,10.58396596,232.7,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131716145,10.58396596,232.7,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131716645,2.147,232.66,232.59,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131716936,10.58396596,232.7,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131717443,10.58396596,232.7,232.58,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1732131717943,10.58396596,232.7,232.59,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131718936,2.147,232.66,232.59,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131719448,10.58396596,232.7,232.59,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131720245,2.147,232.66,232.59,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732131720940,2.147,232.66,232.6,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732131721148,2.1468,232.66,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131722136,2.1468,232.66,232.6,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131722337,2.1468,232.66,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131722539,2.1468,232.65,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131723347,2.1468,232.65,232.59,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131724040,2.1468,232.66,232.6,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732131724643,10.58396596,232.7,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131725146,10.58396596,232.7,232.59,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732131725343,10.58396596,232.7,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131725845,2.1468,232.66,232.6,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732131726041,10.58396596,232.7,232.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732131726238,2.1466,232.67,232.61,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131726643,10.58396596,232.7,232.61,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131726840,2.1467,232.66,232.61,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732131729752,10.58396596,232.73,232.58,5.83775266]
["bitfinex-derivatives","SOLF0:USTF0",1732131729956,3.08,232.72,232.59,13.85691862]
["bitfinex-derivatives","SOLF0:USTF0",1732131730151,3.08,232.72,232.6,3.27295266]
["bitfinex-derivatives","SOLF0:USTF0",1732131730353,2.1464,232.7,232.64,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732131730754,10.58396596,232.73,232.61,13.29227033]
["bitfinex-derivatives","SOLF0:USTF0",1732131730953,2.1464,232.7,232.62,3.29560175]
["bitfinex-derivatives","SOLF0:USTF0",1732131731155,2.1464,232.7,232.61,9.99666858]
["bitfinex-derivatives","SOLF0:USTF0",1732131731450,2.1464,232.7,232.62,13.2982179]
["bitfinex-derivatives","SOLF0:USTF0",1732131731750,2.1463,232.71,232.65,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732131732647,12.73006596,232.73,232.67,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732131732853,2.1461,232.73,232.67,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732131733250,10.58396596,232.76,232.63,10.13419748]
["bitfinex-derivatives","SOLF0:USTF0",1732131733452,10.58396596,232.76,232.64,13.43501379]
["bitfinex-derivatives","SOLF0:USTF0",1732131733648,10.58396596,232.76,232.62,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131733649,10.58396596,232.76,232.65,13.43501379]
["bitfinex-derivatives","SOLF0:USTF0",1732131733846,10.58396596,232.76,232.62,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131733847,10.58396596,232.76,232.66,13.43501379]
["bitfinex-derivatives","SOLF0:USTF0",1732131734051,10.58396596,232.76,232.67,16.02771379]
["bitfinex-derivatives","SOLF0:USTF0",1732131734258,10.58396596,232.76,232.67,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732131734459,2.146,232.74,232.68,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732131734857,2.146,232.74,232.68,5.44569811]
["bitfinex-derivatives","SOLF0:USTF0",1732131735160,2.146,232.74,232.68,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732131735757,10.58396596,232.76,232.67,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732131735957,10.58396596,232.79,232.71,17.72914031]
["bitfinex-derivatives","SOLF0:USTF0",1732131736161,10.58396596,232.79,232.72,40.78398262]
["bitfinex-derivatives","SOLF0:USTF0",1732131736463,2.1457,232.77,232.71,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732131736755,2.1457,232.77,232.72,4.60843062]
["bitfinex-derivatives","SOLF0:USTF0",1732131736965,2.1457,232.77,232.71,19.87534031]
["bitfinex-derivatives","SOLF0:USTF0",1732131737153,10.58396596,232.82,232.72,4.60811764]
["bitfinex-derivatives","SOLF0:USTF0",1732131737457,10.58396596,232.82,232.73,4.60763093]
["bitfinex-derivatives","SOLF0:USTF0",1732131737658,51.53727924,232.86,232.74,18.08827878]
["bitfinex-derivatives","SOLF0:USTF0",1732131737957,51.53727924,232.86,232.8,17.72914031]
["bitfinex-derivatives","SOLF0:USTF0",1732131738152,51.53727924,232.86,232.81,41.6072327]
["bitfinex-derivatives","SOLF0:USTF0",1732131738360,51.53727924,232.86,232.79,19.87464031]
["bitfinex-derivatives","SOLF0:USTF0",1732131738565,51.53727924,232.86,232.8,41.79826667]
["bitfinex-derivatives","SOLF0:USTF0",1732131738757,51.53727924,232.86,232.81,4.81382526]
["bitfinex-derivatives","SOLF0:USTF0",1732131738960,51.53727924,232.86,232.8,17.72914031]
["bitfinex-derivatives","SOLF0:USTF0",1732131738961,2.1451,232.84,232.8,17.72914031]
["bitfinex-derivatives","SOLF0:USTF0",1732131739161,51.53727924,232.86,232.81,4.81376531]
["bitfinex-derivatives","SOLF0:USTF0",1732131739362,51.53727924,232.86,232.78,17.72914031]
["bitfinex-derivatives","SOLF0:USTF0",1732131739559,51.53727924,232.86,232.81,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732131739762,51.53727924,232.86,232.78,17.72914031]
["bitfinex-derivatives","SOLF0:USTF0",1732131739962,51.53727924,232.86,232.79,4.80965002]
["bitfinex-derivatives","SOLF0:USTF0",1732131740265,53.68217924,232.86,232.8,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732131740459,51.53727924,232.86,232.78,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131741159,10.58396596,232.95,232.79,41.76114857]
["bitfinex-derivatives","SOLF0:USTF0",1732131741362,2.1445,232.91,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131741566,2.1445,232.91,232.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131741862,2.1442,232.94,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732131742162,10.58396596,232.95,232.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131742562,10.58396596,232.98,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732131743155,2.1441,232.95,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732131743664,2.1438,232.98,232.87,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131743864,2.1438,232.98,232.87,11.82506596]
["bitfinex-derivatives","SOLF0:USTF0",1732131744258,2.1437,233.0,232.87,11.82506596]
["bitfinex-derivatives","SOLF0:USTF0",1732131744455,2.9,233.03,232.9,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131744662,10.58396596,233.04,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732131744854,10.58396596,233.04,232.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131745058,2.1437,232.99,232.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131745464,2.1435,233.01,232.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131745763,10.58396596,233.01,232.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131747260,2.1438,232.98,232.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131747460,10.58396596,233.01,232.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131747960,10.58396596,233.04,232.93,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732131748556,2.1435,233.01,232.93,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732131748862,10.58396596,233.04,232.93,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732131750367,10.58396596,233.04,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732131750567,10.58396596,233.04,232.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131751266,2.1436,233.0,232.95,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732131752270,2.1435,233.01,232.95,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732131752463,10.58396596,233.04,232.95,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732131753570,10.58396596,233.01,232.93,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732131754565,10.58396596,233.01,232.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131755273,2.1438,232.98,232.92,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732131755573,10.58396596,233.04,232.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131755966,2.1436,233.0,232.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131756369,2.1436,233.0,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732131757269,10.58396596,233.07,232.94,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131757471,10.58396596,233.07,232.96,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732131757869,2.1432,233.04,232.98,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732131758069,2.1432,233.04,232.98,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732131758270,10.58396596,233.1,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131758474,10.58396596,233.07,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131758675,10.58396596,233.1,232.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732131758974,10.58396596,233.13,232.99,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131759569,2.1429,233.08,233.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732131760074,2.1429,233.08,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732131760575,10.58396596,233.13,232.99,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131761374,2.143,233.07,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732131761575,10.58396596,233.13,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732131762274,2.1429,233.08,233.02,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732131762474,10.58396596,233.13,232.99,16.49602492]
["bitfinex-derivatives","SOLF0:USTF0",1732131762673,10.58396596,233.13,232.99,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131762973,2.143,233.06,232.99,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131763477,10.58396596,233.13,233.0,4.7542337]
["bitfinex-derivatives","SOLF0:USTF0",1732131763865,10.58396596,233.13,232.99,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131764070,10.58396596,233.1,232.99,10.65634255]
["bitfinex-derivatives","SOLF0:USTF0",1732131764266,10.58396596,233.07,232.98,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131764470,10.58396596,233.07,232.97,19.01304031]
["bitfinex-derivatives","SOLF0:USTF0",1732131764471,10.58396596,233.07,232.97,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732131764671,2.1435,233.02,232.97,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732131764865,10.58396596,233.07,232.97,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732131765066,10.58396596,233.07,232.97,4.73680233]
["bitfinex-derivatives","SOLF0:USTF0",1732131765277,10.58396596,233.07,232.96,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732131765577,10.58396596,233.07,232.97,4.73958305]
["bitfinex-derivatives","SOLF0:USTF0",1732131765878,2.1435,233.01,232.97,8.05595896]
["bitfinex-derivatives","SOLF0:USTF0",1732131766173,2.1435,233.01,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732131766871,10.58396596,233.07,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732131767176,10.58396596,233.1,232.97,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131767377,2.9,233.11,232.99,34.22516523]
["bitfinex-derivatives","SOLF0:USTF0",1732131767576,235.424,233.25,233.02,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131767577,13.32396596,233.16,233.02,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131767772,13.32396596,233.16,233.02,13.32396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131768173,13.32396596,233.16,233.02,19.23602492]
["bitfinex-derivatives","SOLF0:USTF0",1732131768378,13.32396596,233.16,233.03,4.74822513]
["bitfinex-derivatives","SOLF0:USTF0",1732131768576,13.32396596,233.16,233.02,36.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1732131768778,13.32396596,233.16,233.05,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732131768977,10.58396596,233.16,233.03,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131769273,10.58396596,233.16,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732131769274,2.1427,233.1,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732131769778,10.58396596,233.16,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732131769779,2.1428,233.09,233.06,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732131770276,2.1427,233.1,233.04,23.64119927]
["bitfinex-derivatives","SOLF0:USTF0",1732131770477,10.58396596,233.16,233.05,47.40954032]
["bitfinex-derivatives","SOLF0:USTF0",1732131770676,10.58396596,233.16,233.03,46.80663058]
["bitfinex-derivatives","SOLF0:USTF0",1732131770677,10.58396596,233.16,233.02,19.23602492]
["bitfinex-derivatives","SOLF0:USTF0",1732131770972,2.1427,233.1,233.06,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732131771169,10.58396596,233.16,233.06,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732131771369,2.1424,233.13,233.06,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732131771573,10.58396596,233.16,233.06,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732131772577,2.1428,233.09,233.06,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732131773472,10.58396596,233.16,233.02,13.32396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131773669,2.1429,233.08,233.04,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732131773876,10.58396596,233.13,233.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732131774179,10.58396596,233.13,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131774775,2.1429,233.08,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131775782,10.58396596,233.13,233.02,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131775975,10.58396596,233.1,232.99,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131776280,2.1429,233.07,233.0,4.72204713]
["bitfinex-derivatives","SOLF0:USTF0",1732131776469,10.58396596,233.1,232.99,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131776669,10.58396596,233.1,233.0,4.72442833]
["bitfinex-derivatives","SOLF0:USTF0",1732131776977,2.1434,233.02,232.98,8.05575896]
["bitfinex-derivatives","SOLF0:USTF0",1732131777173,2.1434,233.02,232.99,4.72456788]
["bitfinex-derivatives","SOLF0:USTF0",1732131777373,2.1434,233.02,232.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732131777574,2.1433,233.04,232.99,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131777769,10.58396596,233.1,232.99,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131777969,10.58396596,233.1,232.98,23.64119927]
["bitfinex-derivatives","SOLF0:USTF0",1732131778176,2.1434,233.02,232.99,12.78280154]
["bitfinex-derivatives","SOLF0:USTF0",1732131778378,2.1434,233.02,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732131778581,2.1434,233.02,233.0,4.72874826]
["bitfinex-derivatives","SOLF0:USTF0",1732131778874,2.1434,233.02,232.99,8.05575896]
["bitfinex-derivatives","SOLF0:USTF0",1732131779080,2.1434,233.02,233.0,4.72874826]
["bitfinex-derivatives","SOLF0:USTF0",1732131779277,2.1434,233.02,232.98,25.78489927]
["bitfinex-derivatives","SOLF0:USTF0",1732131779579,2.1434,233.02,232.99,10.64080912]
["bitfinex-derivatives","SOLF0:USTF0",1732131779777,10.58396596,233.1,232.98,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131780078,10.58396596,233.1,232.99,4.72985856]
["bitfinex-derivatives","SOLF0:USTF0",1732131780271,10.58396596,233.1,232.98,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131780474,10.58396596,233.1,232.99,4.72986007]
["bitfinex-derivatives","SOLF0:USTF0",1732131780681,10.58396596,233.1,233.02,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131781577,10.58396596,233.1,233.03,4.7314174]
["bitfinex-derivatives","SOLF0:USTF0",1732131781875,2.1433,233.03,233.02,23.64119927]
["bitfinex-derivatives","SOLF0:USTF0",1732131782080,2.1433,233.03,233.02,10.6439413]
["bitfinex-derivatives","SOLF0:USTF0",1732131782473,2.1433,233.03,233.02,4.73188234]
["bitfinex-derivatives","SOLF0:USTF0",1732131782874,10.58396596,233.1,233.02,10.6439413]
["bitfinex-derivatives","SOLF0:USTF0",1732131783073,2.74,233.13,233.04,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131783273,2.74,233.13,233.05,4.73188234]
["bitfinex-derivatives","SOLF0:USTF0",1732131783274,13.32396596,233.13,233.05,4.73188234]
["bitfinex-derivatives","SOLF0:USTF0",1732131783481,13.32396596,233.13,233.04,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131783779,2.74,233.13,233.04,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131783980,13.32396596,233.13,233.05,4.73353791]
["bitfinex-derivatives","SOLF0:USTF0",1732131784178,13.32396596,233.13,233.04,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131784376,2.1431,233.06,233.05,4.73321436]
["bitfinex-derivatives","SOLF0:USTF0",1732131784780,10.58396596,233.28,233.05,4.73321436]
["bitfinex-derivatives","SOLF0:USTF0",1732131784781,15.6,233.18,233.05,10.64527332]
["bitfinex-derivatives","SOLF0:USTF0",1732131784980,23.44396596,233.18,233.07,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131785178,23.44396596,233.18,233.08,4.73363269]
["bitfinex-derivatives","SOLF0:USTF0",1732131785179,26.18396596,233.18,233.08,4.73363269]
["bitfinex-derivatives","SOLF0:USTF0",1732131785380,13.32396596,233.18,233.07,23.64119927]
["bitfinex-derivatives","SOLF0:USTF0",1732131785580,13.32396596,233.18,233.08,4.7342828]
["bitfinex-derivatives","SOLF0:USTF0",1732131785881,2.1427,233.11,233.07,25.78399927]
["bitfinex-derivatives","SOLF0:USTF0",1732131786083,13.32396596,233.18,233.08,10.64633546]
["bitfinex-derivatives","SOLF0:USTF0",1732131786282,13.32396596,233.18,233.07,23.64119927]
["bitfinex-derivatives","SOLF0:USTF0",1732131786583,2.1427,233.1,233.07,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131787079,2.1429,233.07,233.06,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131787284,2.1429,233.07,233.06,4.73531351]
["bitfinex-derivatives","SOLF0:USTF0",1732131787484,2.1429,233.07,233.05,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131787683,2.1429,233.07,233.06,4.73652051]
["bitfinex-derivatives","SOLF0:USTF0",1732131788285,10.58396596,233.15,233.06,4.73652051]
["bitfinex-derivatives","SOLF0:USTF0",1732131788486,2.1428,233.08,233.05,25.78429927]
["bitfinex-derivatives","SOLF0:USTF0",1732131788686,2.1428,233.08,233.06,4.737869]
["bitfinex-derivatives","SOLF0:USTF0",1732131788886,2.1428,233.08,233.05,25.78429927]
["bitfinex-derivatives","SOLF0:USTF0",1732131789077,2.1429,233.07,233.06,4.73785377]
["bitfinex-derivatives","SOLF0:USTF0",1732131789279,13.32396596,233.12,233.04,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131789579,10.58396596,233.09,233.01,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131789782,10.58396596,233.09,233.02,4.74095283]
["bitfinex-derivatives","SOLF0:USTF0",1732131789979,10.58396596,233.09,233.01,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131790185,2.1434,233.02,233.01,5.91205896]
["bitfinex-derivatives","SOLF0:USTF0",1732131790383,2.1434,233.02,233.01,10.65300608]
["bitfinex-derivatives","SOLF0:USTF0",1732131791086,2.1434,233.02,233.01,28.38214639]
["bitfinex-derivatives","SOLF0:USTF0",1732131791289,2.1434,233.02,233.01,47.35856084]
["bitfinex-derivatives","SOLF0:USTF0",1732131791491,2.1434,233.02,233.01,41.44650188]
["bitfinex-derivatives","SOLF0:USTF0",1732131791886,2.1434,233.02,233.01,47.40877812]
["bitfinex-derivatives","SOLF0:USTF0",1732131792193,10.58396596,233.06,233.0,5.96227624]
["bitfinex-derivatives","SOLF0:USTF0",1732131792496,10.58396596,233.06,232.99,17.72914031]
["bitfinex-derivatives","SOLF0:USTF0",1732131792497,10.58396596,233.06,232.99,23.69141655]
["bitfinex-derivatives","SOLF0:USTF0",1732131792791,13.32396596,233.06,233.0,4.74887724]
["bitfinex-derivatives","SOLF0:USTF0",1732131792992,13.32396596,233.06,232.99,5.96227624]
["bitfinex-derivatives","SOLF0:USTF0",1732131793195,13.32396596,233.06,233.0,4.74891974]
["bitfinex-derivatives","SOLF0:USTF0",1732131793383,13.32396596,233.06,232.99,5.96227624]
["bitfinex-derivatives","SOLF0:USTF0",1732131793796,13.32396596,233.06,233.0,4.74966716]
["bitfinex-derivatives","SOLF0:USTF0",1732131793987,13.32396596,233.06,232.99,5.96227624]
["bitfinex-derivatives","SOLF0:USTF0",1732131794187,13.32396596,233.06,233.0,4.74962788]
["bitfinex-derivatives","SOLF0:USTF0",1732131794502,13.32396596,233.06,232.98,23.69141655]
["bitfinex-derivatives","SOLF0:USTF0",1732131794792,10.58396596,233.03,232.96,23.69141655]
["bitfinex-derivatives","SOLF0:USTF0",1732131794989,10.58396596,233.03,232.97,4.7497892]
["bitfinex-derivatives","SOLF0:USTF0",1732131795293,10.58396596,233.03,232.96,5.96227624]
["bitfinex-derivatives","SOLF0:USTF0",1732131795587,10.58396596,233.03,232.97,4.74908466]
["bitfinex-derivatives","SOLF0:USTF0",1732131795793,10.58396596,233.03,232.97,5.96227624]
["bitfinex-derivatives","SOLF0:USTF0",1732131795990,10.58396596,233.03,232.98,4.74903962]
["bitfinex-derivatives","SOLF0:USTF0",1732131796191,10.58396596,233.03,232.97,5.96227624]
["bitfinex-derivatives","SOLF0:USTF0",1732131796390,10.58396596,233.03,232.96,8.10617624]
["bitfinex-derivatives","SOLF0:USTF0",1732131796590,10.58396596,233.03,232.97,4.74859322]
["bitfinex-derivatives","SOLF0:USTF0",1732131796786,10.58396596,233.03,232.95,5.96227624]
["bitfinex-derivatives","SOLF0:USTF0",1732131796986,10.58396596,233.03,232.96,4.74873567]
["bitfinex-derivatives","SOLF0:USTF0",1732131797292,10.58396596,233.03,232.95,5.96227624]
["bitfinex-derivatives","SOLF0:USTF0",1732131797489,2.74,233.06,232.96,4.74863826]
["bitfinex-derivatives","SOLF0:USTF0",1732131797688,10.58396596,233.08,232.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732131797888,2.1432,233.04,232.97,55.94629401]
["bitfinex-derivatives","SOLF0:USTF0",1732131798095,10.58396596,233.14,233.0,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131798296,10.58396596,233.14,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131798492,2.1427,233.1,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131799192,2.1427,233.1,233.05,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732131799787,12.86,233.18,232.99,18.98833114]
["bitfinex-derivatives","SOLF0:USTF0",1732131799788,10.58396596,233.06,232.99,18.98833114]
["bitfinex-derivatives","SOLF0:USTF0",1732131799985,10.58396596,233.0,232.93,18.98833114]
["bitfinex-derivatives","SOLF0:USTF0",1732131800194,10.58396596,232.96,232.88,94.28077305]
["bitfinex-derivatives","SOLF0:USTF0",1732131800495,12.86,233.03,232.89,4.63518421]
["bitfinex-derivatives","SOLF0:USTF0",1732131800695,2.68,233.04,232.87,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732131800696,10.58396596,233.0,232.87,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732131800897,10.58396596,233.0,232.88,4.6354205]
["bitfinex-derivatives","SOLF0:USTF0",1732131801097,10.58396596,232.97,232.85,46.80663058]
["bitfinex-derivatives","SOLF0:USTF0",1732131801297,10.58396596,232.97,232.86,4.63541171]
["bitfinex-derivatives","SOLF0:USTF0",1732131801494,13.26396596,233.04,232.87,4.63541171]
["bitfinex-derivatives","SOLF0:USTF0",1732131801495,10.58396596,233.0,232.87,4.63541171]
["bitfinex-derivatives","SOLF0:USTF0",1732131802001,2.144,232.96,232.91,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732131802196,10.58396596,233.0,232.86,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131802398,10.58396596,233.0,232.87,4.63299506]
["bitfinex-derivatives","SOLF0:USTF0",1732131802899,2.144,232.96,232.91,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732131803099,2.86,233.02,232.86,57.39059654]
["bitfinex-derivatives","SOLF0:USTF0",1732131803291,2.86,233.02,232.89,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131803491,2.1436,233.0,232.89,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131804297,2.1436,233.0,232.94,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732131804498,2.1437,232.99,232.94,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732131805101,2.86,233.02,232.9,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732131805302,2.1436,233.0,232.95,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732131805797,4.2834,233.21,232.95,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131805995,10.58396596,233.11,232.95,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131806199,10.58396596,233.08,232.96,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732131806497,2.1436,233.0,232.96,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732131807301,10.58396596,233.05,232.96,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732131807502,2.1438,232.98,232.96,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732131810196,2.1438,232.98,232.93,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732131810806,2.1438,232.98,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732131810998,2.86,233.04,232.92,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131811602,2.1436,233.0,232.91,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732131811802,2.1436,233.0,232.92,4.63102245]
["bitfinex-derivatives","SOLF0:USTF0",1732131812198,2.1439,232.97,232.92,6.77532245]
["bitfinex-derivatives","SOLF0:USTF0",1732131812498,2.86,233.04,232.91,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732131812698,2.86,233.04,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732131812699,2.1435,233.01,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732131812906,2.86,233.04,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732131813301,2.86,233.04,232.91,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732131813506,10.58396596,233.02,232.92,4.63084415]
["bitfinex-derivatives","SOLF0:USTF0",1732131813710,10.58396596,233.02,232.91,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732131814103,2.86,233.04,232.91,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732131814104,10.58396596,232.99,232.91,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732131814512,2.1442,232.94,232.91,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732131814711,10.58396596,232.99,232.91,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732131814905,10.58396596,232.96,232.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732131815210,10.58396596,232.96,232.85,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1732131815211,13.44396596,232.96,232.85,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1732131815610,2.1446,232.89,232.85,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1732131815910,13.44396596,232.96,232.85,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1732131816106,2.1442,232.93,232.85,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1732131816303,13.44396596,232.96,232.85,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1732131816503,13.44396596,232.96,232.86,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131817208,2.1446,232.9,232.86,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131819110,13.44396596,232.96,232.87,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732131819614,13.44396596,232.96,232.85,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1732131820012,2.1444,232.91,232.86,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732131821108,2.1444,232.91,232.85,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1732131821314,10.58396596,232.9,232.77,7.9481917]
["bitfinex-derivatives","SOLF0:USTF0",1732131821509,2.86,232.89,232.77,7.9481917]
["bitfinex-derivatives","SOLF0:USTF0",1732131821710,2.86,232.91,232.79,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131821915,10.58396596,232.93,232.79,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131822115,2.1444,232.91,232.86,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732131822511,2.1444,232.91,232.82,10.58396596]
["bitfinex-derivatives","SOLF0:USTF0",1732131822716,2.1444,232.91,232.83,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732131823318,10.58396596,232.96,232.83,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732131823511,13.44396596,232.96,232.83,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732131824410,2.86,232.96,232.83,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732131824613,2.86,232.96,232.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732131824916,2.1441,232.94,232.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732131825117,2.1441,232.94,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131825716,13.44396596,232.99,232.87,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732131825908,13.44396596,232.99,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131825909,10.58396596,232.93,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131827113,10.58396596,232.96,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131827713,2.1446,232.89,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131828314,2.1447,232.88,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131829814,2.1446,232.9,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131830109,10.58396596,232.96,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131830320,10.58396596,232.93,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131831317,13.32396596,232.93,232.85,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732131832321,13.32396596,232.93,232.83,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732131832525,2.1448,232.87,232.83,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1732131832822,13.32396596,232.93,232.83,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732131833017,2.1446,232.89,232.83,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1732131833416,2.1447,232.88,232.83,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1732131835620,13.32396596,232.93,232.84,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732131836423,2.1445,232.91,232.84,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732131836723,13.32396596,232.93,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131838027,2.1446,232.9,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131839128,2.1446,232.9,232.86,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131839626,2.1446,232.9,232.83,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732131839822,2.1446,232.9,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131840821,2.1446,232.89,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131841322,10.58396596,232.93,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131841524,2.1446,232.89,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131842021,10.58396596,232.93,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131842723,6.79288914,232.9,232.86,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131843132,6.79288914,232.9,232.83,9.52228914]
["bitfinex-derivatives","SOLF0:USTF0",1732131843426,2.1446,232.89,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131843722,2.74,232.94,232.83,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1732131843927,2.1449,232.87,232.83,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732131844627,6.79288914,232.86,232.8,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1732131845028,6.79288914,232.86,232.82,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732131846922,6.79288914,232.88,232.84,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732131847535,8.93768914,232.88,232.83,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732131847729,2.74,232.94,232.83,6.79288914]
["bitfinex-derivatives","SOLF0:USTF0",1732131848036,2.1446,232.89,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131849037,137.59223488,233.0,232.85,6.79288914]
["bitfinex-derivatives","SOLF0:USTF0",1732131849231,6.79288914,232.93,232.85,6.79288914]
["bitfinex-derivatives","SOLF0:USTF0",1732131849426,137.59223488,233.0,232.87,6.79288914]
["bitfinex-derivatives","SOLF0:USTF0",1732131849634,8.93688914,232.96,232.89,6.79288914]
["bitfinex-derivatives","SOLF0:USTF0",1732131850537,8.93688914,232.96,232.91,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732131850733,2.144,232.96,232.91,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732131851130,148.20071877,233.0,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732131851329,2.1438,232.97,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732131852339,2.1439,232.96,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732131853333,148.20071877,233.0,232.88,17.89616766]
["bitfinex-derivatives","SOLF0:USTF0",1732131853539,2.1442,232.93,232.88,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732131854538,2.1444,232.92,232.87,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1732131854930,2.1444,232.92,232.85,20.63616766]
["bitfinex-derivatives","SOLF0:USTF0",1732131855136,2.1444,232.92,232.86,4.63923551]
["bitfinex-derivatives","SOLF0:USTF0",1732131855437,10.60848389,232.97,232.86,4.63923551]
["bitfinex-derivatives","SOLF0:USTF0",1732131855636,10.60848389,232.94,232.83,19.26616766]
["bitfinex-derivatives","SOLF0:USTF0",1732131855838,10.60848389,232.94,232.84,6.78430448]
["bitfinex-derivatives","SOLF0:USTF0",1732131856039,2.1445,232.91,232.84,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732131856235,2.1445,232.91,232.83,19.26616766]
["bitfinex-derivatives","SOLF0:USTF0",1732131856439,2.1445,232.91,232.84,4.63944529]
["bitfinex-derivatives","SOLF0:USTF0",1732131856739,2.1445,232.91,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131857336,10.60848389,232.94,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131857537,2.1445,232.9,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732131858442,2.1445,232.9,232.84,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732131858636,2.1445,232.9,232.83,19.26616766]
["bitfinex-derivatives","SOLF0:USTF0",1732131858836,2.1445,232.9,232.84,4.63971352]
["bitfinex-derivatives","SOLF0:USTF0",1732131859036,2.1445,232.9,232.85,4.63971352]
["bitfinex-derivatives","SOLF0:USTF0",1732131859236,2.1445,232.9,232.83,19.26616766]
["bitfinex-derivatives","SOLF0:USTF0",1732131859536,2.1445,232.9,232.84,4.639516]
["bitfinex-derivatives","SOLF0:USTF0",1732131859731,2.1445,232.9,232.85,4.639516]
["bitfinex-derivatives","SOLF0:USTF0",1732131859937,2.1445,232.9,232.84,5.96881273]
["bitfinex-derivatives","SOLF0:USTF0",1732131860242,2.1443,232.91,232.85,6.78440503]
["bitfinex-derivatives","SOLF0:USTF0",1732131860442,2.1443,232.91,232.85,12.75321776]
["bitfinex-derivatives","SOLF0:USTF0",1732131860643,2.1443,232.91,232.85,8.11361273]
["bitfinex-derivatives","SOLF0:USTF0",1732131860840,2.1444,232.9,232.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732131861640,2.1445,232.91,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732131862240,2.74,232.96,232.87,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732131862934,2.1444,232.92,232.87,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732131863743,10.60848389,232.97,232.84,23.86498039]
["bitfinex-derivatives","SOLF0:USTF0",1732131863943,13.28848389,232.97,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732131864944,2.1443,232.93,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732131866044,2.1443,232.93,232.86,5.96881273]
["bitfinex-derivatives","SOLF0:USTF0",1732131866045,2.1442,232.94,232.87,5.96881273]
["bitfinex-derivatives","SOLF0:USTF0",1732131866244,2.1442,232.94,232.87,10.60768998]
["bitfinex-derivatives","SOLF0:USTF0",1732131866548,2.1442,232.94,232.89,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732131868149,2.1442,232.94,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732131871046,2.1442,232.94,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732131871747,6.78962767,232.96,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732131871948,2.1443,232.93,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732131874253,6.78962767,232.93,232.83,25.23498039]
["bitfinex-derivatives","SOLF0:USTF0",1732131874458,6.78962767,232.93,232.85,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131875554,2.1444,232.92,232.87,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131875756,2.68,232.99,232.87,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131875957,6.78962767,232.95,232.87,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131876159,6.78962767,232.95,232.87,8.93442767]
["bitfinex-derivatives","SOLF0:USTF0",1732131876160,2.1444,232.92,232.87,8.93442767]
["bitfinex-derivatives","SOLF0:USTF0",1732131876359,2.1444,232.92,232.87,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131876657,6.78962767,232.95,232.87,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131877354,2.1443,232.93,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732131877556,2.1443,232.93,232.89,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131878558,2.1442,232.94,232.89,8.93422767]
["bitfinex-derivatives","SOLF0:USTF0",1732131878864,2.1442,232.94,232.91,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131879058,2.1442,232.94,232.89,8.93422767]
["bitfinex-derivatives","SOLF0:USTF0",1732131881666,137.59223488,233.0,232.9,28.5057799]
["bitfinex-derivatives","SOLF0:USTF0",1732131881965,139.73583488,233.0,232.97,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131882167,139.73583488,233.0,232.96,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131883263,2.1438,232.98,232.94,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131883766,144.38186255,233.0,232.94,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131883968,146.52556255,233.0,232.94,8.93382767]
["bitfinex-derivatives","SOLF0:USTF0",1732131885367,139.73593488,233.0,232.96,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131885567,137.59223488,233.0,232.96,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131886163,86.09534,233.0,232.98,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131886370,86.09534,233.0,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732131886769,79.25014,233.0,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732131888170,79.25014,233.0,232.99,6.77489604]
["bitfinex-derivatives","SOLF0:USTF0",1732131888564,9.22867753,233.0,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732131888770,9.22867753,233.0,232.99,26.00868039]
["bitfinex-derivatives","SOLF0:USTF0",1732131888963,9.22867753,233.0,232.99,30.63557257]
["bitfinex-derivatives","SOLF0:USTF0",1732131889466,9.22867753,233.0,232.99,30.61186075]
["bitfinex-derivatives","SOLF0:USTF0",1732131889663,2.6826,233.14,232.99,4.62689218]
["bitfinex-derivatives","SOLF0:USTF0",1732131889863,0.5402,233.14,233.09,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131890063,0.5402,233.14,233.11,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131890269,0.5402,233.14,233.12,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732131890567,0.5401,233.15,233.11,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131890769,1.4554,233.2,233.13,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131891971,1.4777,233.25,233.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131892270,1.4777,233.25,233.21,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131893070,1.4777,233.25,233.21,8.93132767]
["bitfinex-derivatives","SOLF0:USTF0",1732131894067,1.4554,233.28,233.23,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131894378,1.4554,233.28,233.25,6.78962767]
["bitfinex-derivatives","SOLF0:USTF0",1732131894873,1.4554,233.28,233.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732131895576,1.4554,233.28,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131898269,5.0224,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131898475,2.8818,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131899182,2.8818,233.33,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732131899380,5.0224,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131899578,2.8818,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131900485,2.8818,233.33,233.25,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732131900677,2.1407,233.32,233.25,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732131900878,2.8818,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131901179,5.0224,233.33,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732131901674,2.8818,233.33,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732131902478,2.8818,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131902682,2.8818,233.33,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732131904587,5.0224,233.33,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732131905477,2.8818,233.33,233.11,23.69262238]
["bitfinex-derivatives","SOLF0:USTF0",1732131905683,2.8818,233.33,233.19,10.57616959]
["bitfinex-derivatives","SOLF0:USTF0",1732131906085,2.1409,233.31,233.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732131906583,2.8818,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131907279,2.8818,233.33,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732131907882,5.0225,233.33,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732131908086,5.0225,233.33,233.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732131908283,5.0225,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131908690,5.0225,233.33,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732131909188,2.8818,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131909686,1.4189,233.33,233.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131909887,1.4189,233.33,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732131910089,1.4189,233.33,233.25,10.57616959]
["bitfinex-derivatives","SOLF0:USTF0",1732131910492,1.4189,233.33,233.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131910786,10.57616959,233.31,233.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131910988,2.1412,233.27,233.21,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1732131911789,10.57616959,233.31,233.16,10.57616959]
["bitfinex-derivatives","SOLF0:USTF0",1732131911981,2.1415,233.23,233.18,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732131912179,10.57616959,233.28,233.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131912380,2.1417,233.21,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732131912582,10.57616959,233.22,233.14,0.23812]
["bitfinex-derivatives","SOLF0:USTF0",1732131912986,2.1418,233.2,233.14,2.38042]
["bitfinex-derivatives","SOLF0:USTF0",1732131913288,10.57616959,233.22,233.14,0.23812]
["bitfinex-derivatives","SOLF0:USTF0",1732131913484,2.8838,233.24,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732131913788,2.8838,233.24,233.14,0.23812]
["bitfinex-derivatives","SOLF0:USTF0",1732131914181,10.57616959,233.22,233.14,0.23812]
["bitfinex-derivatives","SOLF0:USTF0",1732131915386,10.57616959,233.22,233.07,10.57616959]
["bitfinex-derivatives","SOLF0:USTF0",1732131915586,10.57616959,233.19,233.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131915993,10.57616959,233.19,233.07,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732131916187,10.57616959,233.19,233.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131916388,2.1423,233.15,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732131916589,10.57616959,233.2,233.06,10.57616959]
["bitfinex-derivatives","SOLF0:USTF0",1732131916788,6.77732245,233.18,233.11,6.77732245]
["bitfinex-derivatives","SOLF0:USTF0",1732131917191,6.77732245,233.18,233.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131917192,6.77732245,233.16,233.09,6.77732245]
["bitfinex-derivatives","SOLF0:USTF0",1732131917792,2.1423,233.14,233.09,6.77732245]
["bitfinex-derivatives","SOLF0:USTF0",1732131918192,2.1423,233.14,233.09,8.92012245]
["bitfinex-derivatives","SOLF0:USTF0",1732131919092,2.1423,233.14,233.01,23.69262238]
["bitfinex-derivatives","SOLF0:USTF0",1732131919093,6.77732245,233.14,233.01,23.69262238]
["bitfinex-derivatives","SOLF0:USTF0",1732131919295,6.77732245,233.12,233.04,6.77732245]
["bitfinex-derivatives","SOLF0:USTF0",1732131920191,6.77732245,233.12,233.04,8.92052245]
["bitfinex-derivatives","SOLF0:USTF0",1732131920391,6.77732245,233.08,232.97,23.69262238]
["bitfinex-derivatives","SOLF0:USTF0",1732131920584,6.77732245,233.08,233.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732131920792,6.77732245,233.06,232.98,6.77732245]
["bitfinex-derivatives","SOLF0:USTF0",1732131921288,12.03789227,233.11,232.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732131922492,2.1433,233.04,232.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732131922691,12.03789227,233.11,232.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732131922889,10.59959227,233.08,232.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732131923086,10.59959227,233.08,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732131923391,10.59959227,233.08,232.92,13.27959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131923597,2.1436,233.01,232.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732131923985,1.4383,233.11,232.92,13.27959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131923986,1.4383,233.11,232.98,10.59959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131924291,1.4383,233.11,232.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131926387,2.1429,233.08,233.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732131926791,12.03789227,233.11,232.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131928489,12.03789227,233.11,232.99,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1732131928890,10.59959227,233.08,232.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732131929195,10.59959227,233.08,232.92,10.59959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131929196,13.27959227,233.08,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732131929588,2.1434,233.03,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732131929794,2.1434,233.03,232.98,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732131929994,13.27959227,233.08,232.95,10.59959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131930294,13.27959227,233.08,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732131930599,2.1431,233.06,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732131930895,2.68,233.08,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732131931395,2.1433,233.04,232.95,10.59959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131932893,2.1432,233.05,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732131934287,2.1433,233.04,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732131935688,2.1433,233.04,232.98,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732131935898,2.1433,233.04,232.95,10.59959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131936498,2.1433,233.04,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732131939799,2.1431,233.06,232.97,10.59959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131940099,12.03789227,233.11,232.97,10.59959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131940295,1.4383,233.11,232.97,10.59959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131940500,2.1429,233.08,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732131940803,1.4383,233.11,233.0,13.27959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131941202,1.4383,233.11,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131942000,2.1428,233.09,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131942206,1.4383,233.11,233.0,13.27959227]
["bitfinex-derivatives","SOLF0:USTF0",1732131942603,2.1428,233.1,233.04,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131942906,2.1428,233.1,233.04,8.92400942]
["bitfinex-derivatives","SOLF0:USTF0",1732131943403,2.1428,233.09,233.04,8.92400942]
["bitfinex-derivatives","SOLF0:USTF0",1732131945001,2.1428,233.09,233.05,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732131945712,2.8782,233.13,233.08,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131946498,5.0207,233.13,233.08,8.92360942]
["bitfinex-derivatives","SOLF0:USTF0",1732131946805,2.8782,233.13,233.08,8.92360942]
["bitfinex-derivatives","SOLF0:USTF0",1732131946997,2.1425,233.12,233.08,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131947402,2.1425,233.12,233.06,9.46080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131947907,2.1425,233.12,233.07,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732131948406,9.65900942,233.13,233.05,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1732131948407,2.1428,233.09,233.05,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1732131948607,6.78080942,233.11,233.05,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1732131949105,2.1427,233.1,233.05,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1732131952501,6.78080942,233.11,233.04,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732131952809,6.78080942,233.09,233.02,8.56611094]
["bitfinex-derivatives","SOLF0:USTF0",1732131953004,2.1426,233.11,233.07,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732131953303,2.8782,233.13,233.07,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131953805,6.78080942,233.12,233.04,30.40525319]
["bitfinex-derivatives","SOLF0:USTF0",1732131954002,6.78080942,233.12,233.04,12.68692036]
["bitfinex-derivatives","SOLF0:USTF0",1732131954202,2.8782,233.13,233.06,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131954403,2.1426,233.12,233.06,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131954805,2.1426,233.12,233.07,6.71235014]
["bitfinex-derivatives","SOLF0:USTF0",1732131954997,2.1426,233.12,233.07,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732131955907,6.78080942,233.12,233.06,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732131956103,6.78080942,233.12,233.04,23.62444377]
["bitfinex-derivatives","SOLF0:USTF0",1732131956304,6.78080942,233.12,233.05,10.47484797]
["bitfinex-derivatives","SOLF0:USTF0",1732131956501,6.78080942,233.12,233.05,4.56873703]
["bitfinex-derivatives","SOLF0:USTF0",1732131956704,6.78080942,233.12,233.06,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732131956705,2.1426,233.11,233.06,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732131959109,2.1426,233.11,233.07,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732131959503,5.0206,233.13,233.08,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732131960306,2.8782,233.13,233.1,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732131960505,2.8782,233.13,233.09,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131961306,5.0206,233.13,233.09,8.92360942]
["bitfinex-derivatives","SOLF0:USTF0",1732131962008,2.1424,233.13,233.09,8.92360942]
["bitfinex-derivatives","SOLF0:USTF0",1732131963700,2.1424,233.13,233.09,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732131963903,6.78080942,233.13,233.07,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732131964105,6.78080942,233.11,233.05,8.56611094]
["bitfinex-derivatives","SOLF0:USTF0",1732131964312,6.78080942,233.11,233.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732131964513,6.78080942,233.09,233.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732131965004,6.78080942,233.09,233.01,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131965005,2.12595601,233.14,233.01,23.62444377]
["bitfinex-derivatives","SOLF0:USTF0",1732131965201,6.78080942,233.07,233.0,12.68692036]
["bitfinex-derivatives","SOLF0:USTF0",1732131965405,6.78080942,233.07,233.0,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131965611,6.78080942,233.05,232.99,26.28444377]
["bitfinex-derivatives","SOLF0:USTF0",1732131965907,6.78080942,233.05,232.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732131966305,6.78080942,233.07,233.0,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131966905,8.92390942,233.07,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732131967310,2.1431,233.06,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732131967711,6.78080942,233.11,233.04,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131967911,2.1426,233.11,233.04,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131968313,2.1428,233.09,233.04,8.92400942]
["bitfinex-derivatives","SOLF0:USTF0",1732131968514,6.78080942,233.08,233.02,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131969309,8.92370942,233.08,233.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732131970215,2.1429,233.08,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131970915,2.1429,233.08,233.02,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131970916,8.92370942,233.08,233.02,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131971115,2.143,233.07,233.0,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732131971316,6.78080942,233.08,233.01,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131971514,6.78080942,233.08,233.01,8.92420942]
["bitfinex-derivatives","SOLF0:USTF0",1732131971713,2.1429,233.08,233.03,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131971914,6.78080942,233.1,233.0,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732131972115,6.78080942,233.08,232.99,15.34692036]
["bitfinex-derivatives","SOLF0:USTF0",1732131972316,2.1433,233.04,232.99,9.44080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131972617,6.78080942,233.1,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131973113,6.78080942,233.1,233.03,8.92410942]
["bitfinex-derivatives","SOLF0:USTF0",1732131974317,2.1429,233.08,233.03,8.92410942]
["bitfinex-derivatives","SOLF0:USTF0",1732131975619,2.1429,233.08,233.04,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732131975916,2.1429,233.08,233.03,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131976417,2.1434,233.02,232.99,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732131976711,2.1434,233.02,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732131977422,6.78080942,233.06,232.98,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131977716,6.78080942,233.06,233.0,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131978813,1.4994,233.09,233.0,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131979010,6.78080942,233.08,233.0,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131979619,6.78080942,233.08,233.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732131980218,8.92370942,233.08,233.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732131980417,6.78080942,233.08,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131981420,8.92370942,233.08,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131981819,6.78080942,233.08,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131982219,3.6422,233.09,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131983027,1.4994,233.09,233.04,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732131983218,1.4994,233.09,233.02,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131983517,1.4994,233.09,233.04,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732131983718,3.6422,233.09,233.05,3.2706973]
["bitfinex-derivatives","SOLF0:USTF0",1732131983913,5.5997,233.13,233.06,7.90830672]
["bitfinex-derivatives","SOLF0:USTF0",1732131983914,2.9397,233.13,233.06,7.90830672]
["bitfinex-derivatives","SOLF0:USTF0",1732131984123,2.9397,233.13,233.07,11.8153383]
["bitfinex-derivatives","SOLF0:USTF0",1732131984319,2.9397,233.13,233.08,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131984515,2.9397,233.13,233.07,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732131984516,2.9397,233.13,233.09,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131984816,2.9397,233.13,233.1,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131985016,2.9397,233.13,233.11,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131985223,2.9397,233.13,233.12,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131985423,5.0821,233.13,233.12,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131986018,2.9397,233.13,233.12,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131988025,1.3806,233.21,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732131988227,1.3806,233.21,233.17,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131988522,2.1418,233.2,233.18,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131988722,2.1418,233.2,233.19,1.1274973]
["bitfinex-derivatives","SOLF0:USTF0",1732131989624,8.16140942,233.21,233.12,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732131989824,6.78080942,233.17,233.1,42.74753581]
["bitfinex-derivatives","SOLF0:USTF0",1732131990020,6.78080942,233.17,233.11,4.78023227]
["bitfinex-derivatives","SOLF0:USTF0",1732131990227,2.1422,233.16,233.12,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732131990621,2.1422,233.16,233.11,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131990925,8.92270942,233.19,233.13,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131991122,1.3806,233.21,233.15,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131991627,1.3806,233.21,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732131992129,2.1419,233.19,233.15,8.92300942]
["bitfinex-derivatives","SOLF0:USTF0",1732131992625,1.3806,233.21,233.15,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131992821,2.1418,233.2,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732131993629,2.1419,233.19,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732131994022,1.3806,233.21,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732131994222,2.1419,233.2,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732131995427,2.1419,233.19,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732131996730,1.3806,233.21,233.15,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131996925,2.1418,233.2,233.15,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732131998435,2.1418,233.2,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732131999634,2.1419,233.19,233.15,8.92300942]
["bitfinex-derivatives","SOLF0:USTF0",1732132000629,2.1418,233.2,233.15,8.92300942]
["bitfinex-derivatives","SOLF0:USTF0",1732132000831,2.8346,233.22,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132001230,4.9763,233.22,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132001637,2.1417,233.21,233.17,1.11842812]
["bitfinex-derivatives","SOLF0:USTF0",1732132001834,2.1417,233.21,233.18,1.11842812]
["bitfinex-derivatives","SOLF0:USTF0",1732132002036,2.1417,233.21,233.19,1.11842812]
["bitfinex-derivatives","SOLF0:USTF0",1732132002234,2.1417,233.21,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132002440,2.1417,233.21,233.17,1.11805391]
["bitfinex-derivatives","SOLF0:USTF0",1732132002833,2.1417,233.21,233.18,1.11805391]
["bitfinex-derivatives","SOLF0:USTF0",1732132003139,2.1417,233.21,233.19,1.11805391]
["bitfinex-derivatives","SOLF0:USTF0",1732132003341,2.1417,233.21,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132003639,2.1417,233.21,233.17,1.11743281]
["bitfinex-derivatives","SOLF0:USTF0",1732132003841,2.1419,233.19,233.18,1.11743281]
["bitfinex-derivatives","SOLF0:USTF0",1732132005237,6.78080942,233.21,233.18,1.11743281]
["bitfinex-derivatives","SOLF0:USTF0",1732132005439,1.4118,233.26,233.2,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132005642,1.4118,233.26,233.21,1.11743281]
["bitfinex-derivatives","SOLF0:USTF0",1732132005842,1.4118,233.26,233.22,1.11743281]
["bitfinex-derivatives","SOLF0:USTF0",1732132006033,1.4118,233.26,233.2,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132006233,1.4118,233.26,233.21,1.11731206]
["bitfinex-derivatives","SOLF0:USTF0",1732132006439,2.1414,233.24,233.22,1.11731206]
["bitfinex-derivatives","SOLF0:USTF0",1732132006637,2.1414,233.24,233.2,8.92250942]
["bitfinex-derivatives","SOLF0:USTF0",1732132006839,2.1414,233.24,233.21,1.11712483]
["bitfinex-derivatives","SOLF0:USTF0",1732132007050,2.1414,233.24,233.22,1.11712483]
["bitfinex-derivatives","SOLF0:USTF0",1732132007244,2.1414,233.24,233.2,8.92250942]
["bitfinex-derivatives","SOLF0:USTF0",1732132007438,2.1414,233.24,233.21,1.11703993]
["bitfinex-derivatives","SOLF0:USTF0",1732132007633,2.1414,233.24,233.22,1.11703993]
["bitfinex-derivatives","SOLF0:USTF0",1732132007840,2.1414,233.24,233.2,8.92250942]
["bitfinex-derivatives","SOLF0:USTF0",1732132008039,2.1414,233.24,233.21,1.11728186]
["bitfinex-derivatives","SOLF0:USTF0",1732132008240,2.1414,233.24,233.22,1.11728186]
["bitfinex-derivatives","SOLF0:USTF0",1732132008440,2.1414,233.24,233.2,8.92250942]
["bitfinex-derivatives","SOLF0:USTF0",1732132008641,2.1414,233.24,233.21,1.11702651]
["bitfinex-derivatives","SOLF0:USTF0",1732132008840,2.1414,233.24,233.22,1.11702651]
["bitfinex-derivatives","SOLF0:USTF0",1732132009043,2.1414,233.24,233.2,8.92250942]
["bitfinex-derivatives","SOLF0:USTF0",1732132009340,2.1414,233.24,233.21,1.1169271]
["bitfinex-derivatives","SOLF0:USTF0",1732132009537,2.1414,233.24,233.21,2.23363287]
["bitfinex-derivatives","SOLF0:USTF0",1732132009740,2.1414,233.24,233.21,1.1169271]
["bitfinex-derivatives","SOLF0:USTF0",1732132010148,6.78080942,233.22,233.21,1.1169271]
["bitfinex-derivatives","SOLF0:USTF0",1732132010342,6.78080942,233.22,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132010547,6.78080942,233.23,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132010743,8.13560942,233.25,233.18,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132011450,2.1414,233.24,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132011940,2.1414,233.24,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732132015654,2.1414,233.24,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132015849,8.92230942,233.23,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132016451,6.78080942,233.23,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132016751,2.1414,233.24,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132018152,2.1416,233.22,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132018648,2.142,233.18,233.14,8.04841094]
["bitfinex-derivatives","SOLF0:USTF0",1732132018849,6.78080942,233.21,233.14,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132019047,6.78080942,233.21,233.15,4.77585167]
["bitfinex-derivatives","SOLF0:USTF0",1732132019248,8.13560942,233.25,233.16,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132019448,8.13560942,233.25,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132019449,2.1416,233.23,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132019645,1.3548,233.25,233.18,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132019953,1.4118,233.26,233.2,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132020150,2.1414,233.25,233.2,8.92250942]
["bitfinex-derivatives","SOLF0:USTF0",1732132021057,2.1414,233.25,233.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732132022348,2.1414,233.25,233.22,1.11918503]
["bitfinex-derivatives","SOLF0:USTF0",1732132022548,2.1415,233.23,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132022748,6.78080942,233.25,233.21,1.11901003]
["bitfinex-derivatives","SOLF0:USTF0",1732132022953,6.78080942,233.25,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132023258,2.1414,233.24,233.21,1.11895025]
["bitfinex-derivatives","SOLF0:USTF0",1732132023462,2.1414,233.24,233.22,1.11895025]
["bitfinex-derivatives","SOLF0:USTF0",1732132023655,2.1414,233.24,233.19,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132023952,2.1414,233.24,233.2,1.11940577]
["bitfinex-derivatives","SOLF0:USTF0",1732132024158,2.1414,233.24,233.21,1.11940577]
["bitfinex-derivatives","SOLF0:USTF0",1732132024354,6.78080942,233.25,233.18,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132024557,6.78080942,233.21,233.19,1.11978479]
["bitfinex-derivatives","SOLF0:USTF0",1732132024751,6.78080942,233.21,233.2,1.11978479]
["bitfinex-derivatives","SOLF0:USTF0",1732132025953,6.78080942,233.25,233.2,1.11978479]
["bitfinex-derivatives","SOLF0:USTF0",1732132026165,6.78080942,233.25,233.21,1.11978479]
["bitfinex-derivatives","SOLF0:USTF0",1732132026355,6.78080942,233.25,233.22,1.11978479]
["bitfinex-derivatives","SOLF0:USTF0",1732132026560,2.1415,233.24,233.23,1.11978479]
["bitfinex-derivatives","SOLF0:USTF0",1732132027662,2.1418,233.2,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132028365,2.1418,233.2,233.17,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132029167,2.1418,233.2,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132029367,2.1418,233.2,233.16,8.92290942]
["bitfinex-derivatives","SOLF0:USTF0",1732132029579,2.1419,233.19,233.16,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132029969,6.78080942,233.23,233.16,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132030169,6.78080942,233.21,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132030376,6.78080942,233.21,233.14,30.40525319]
["bitfinex-derivatives","SOLF0:USTF0",1732132030675,6.78080942,233.19,233.15,4.78393937]
["bitfinex-derivatives","SOLF0:USTF0",1732132030973,6.78080942,233.19,233.13,23.62444377]
["bitfinex-derivatives","SOLF0:USTF0",1732132031175,6.78080942,233.19,233.14,10.69153817]
["bitfinex-derivatives","SOLF0:USTF0",1732132031476,2.1421,233.17,233.13,25.76684377]
["bitfinex-derivatives","SOLF0:USTF0",1732132031769,6.78080942,233.19,233.14,4.78609475]
["bitfinex-derivatives","SOLF0:USTF0",1732132031971,2.1422,233.16,233.13,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132032173,2.1422,233.16,233.14,4.78656132]
["bitfinex-derivatives","SOLF0:USTF0",1732132032377,2.1422,233.16,233.13,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132032576,2.1422,233.16,233.14,4.78603062]
["bitfinex-derivatives","SOLF0:USTF0",1732132032776,2.1422,233.16,233.13,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132032977,2.1422,233.16,233.14,4.78494658]
["bitfinex-derivatives","SOLF0:USTF0",1732132033272,2.1421,233.17,233.13,14.82932036]
["bitfinex-derivatives","SOLF0:USTF0",1732132033571,2.1421,233.17,233.14,4.78315701]
["bitfinex-derivatives","SOLF0:USTF0",1732132033777,2.1421,233.17,233.13,14.82932036]
["bitfinex-derivatives","SOLF0:USTF0",1732132033976,2.1422,233.16,233.14,4.78143425]
["bitfinex-derivatives","SOLF0:USTF0",1732132034177,2.1422,233.16,233.13,12.68692036]
["bitfinex-derivatives","SOLF0:USTF0",1732132034378,2.1422,233.16,233.13,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132034975,2.1422,233.16,233.13,12.68692036]
["bitfinex-derivatives","SOLF0:USTF0",1732132035472,2.1421,233.17,233.13,12.68692036]
["bitfinex-derivatives","SOLF0:USTF0",1732132035675,6.78080942,233.23,233.15,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132035870,6.78080942,233.25,233.17,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132036470,1.4118,233.26,233.17,8.92280942]
["bitfinex-derivatives","SOLF0:USTF0",1732132036471,2.1415,233.23,233.17,8.92280942]
["bitfinex-derivatives","SOLF0:USTF0",1732132036672,1.4118,233.26,233.19,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132036673,8.19260942,233.26,233.19,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132037178,8.19260942,233.26,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132038080,2.1414,233.25,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132038280,29.67630945,233.27,233.19,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132038586,29.67630945,233.27,233.22,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732132038779,29.67630945,233.27,233.23,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132038983,1.3524,233.28,233.23,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132039281,6.78080942,233.3,233.23,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132039674,6.78080942,233.3,233.24,1.11906174]
["bitfinex-derivatives","SOLF0:USTF0",1732132039875,6.78080942,233.3,233.23,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132040080,8.92170942,233.3,233.23,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132040280,8.92170942,233.3,233.24,1.11864991]
["bitfinex-derivatives","SOLF0:USTF0",1732132040577,6.78080942,233.28,233.25,1.11864991]
["bitfinex-derivatives","SOLF0:USTF0",1732132040775,6.78080942,233.28,233.26,1.11864991]
["bitfinex-derivatives","SOLF0:USTF0",1732132041082,2.141,233.29,233.27,1.11864991]
["bitfinex-derivatives","SOLF0:USTF0",1732132041283,6.78080942,233.28,233.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732132041482,6.78080942,233.28,233.25,1.11882768]
["bitfinex-derivatives","SOLF0:USTF0",1732132041677,6.78080942,233.28,233.26,1.11882768]
["bitfinex-derivatives","SOLF0:USTF0",1732132041981,6.78080942,233.28,233.27,1.11882768]
["bitfinex-derivatives","SOLF0:USTF0",1732132042682,8.92180942,233.28,233.27,1.11882768]
["bitfinex-derivatives","SOLF0:USTF0",1732132042882,6.78080942,233.28,233.18,23.62444377]
["bitfinex-derivatives","SOLF0:USTF0",1732132043082,2.64,233.29,233.18,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132043083,6.78080942,233.22,233.18,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132043380,6.78080942,233.22,233.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132043381,2.1418,233.2,233.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132043575,6.78080942,233.22,233.17,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132043774,6.78080942,233.2,233.15,23.62444377]
["bitfinex-derivatives","SOLF0:USTF0",1732132043979,6.78080942,233.2,233.14,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132044178,6.78080942,233.2,233.13,23.62444377]
["bitfinex-derivatives","SOLF0:USTF0",1732132044374,2.1419,233.19,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132045785,6.78080942,233.22,233.14,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132046284,6.78080942,233.22,233.15,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132046684,2.1417,233.21,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132046983,6.78080942,233.22,233.15,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132047582,2.1417,233.21,233.15,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132048180,6.78080942,233.22,233.14,8.04831094]
["bitfinex-derivatives","SOLF0:USTF0",1732132048181,2.1419,233.19,233.14,8.04831094]
["bitfinex-derivatives","SOLF0:USTF0",1732132048377,2.1419,233.19,233.13,30.40525319]
["bitfinex-derivatives","SOLF0:USTF0",1732132048585,2.1419,233.19,233.14,4.78654244]
["bitfinex-derivatives","SOLF0:USTF0",1732132048784,2.1419,233.19,233.13,30.40525319]
["bitfinex-derivatives","SOLF0:USTF0",1732132048979,2.1419,233.19,233.14,4.78612324]
["bitfinex-derivatives","SOLF0:USTF0",1732132049176,2.1419,233.19,233.13,30.40525319]
["bitfinex-derivatives","SOLF0:USTF0",1732132049382,2.1419,233.19,233.14,4.78554784]
["bitfinex-derivatives","SOLF0:USTF0",1732132049580,6.78080942,233.22,233.13,30.40525319]
["bitfinex-derivatives","SOLF0:USTF0",1732132049581,2.1418,233.2,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132049781,1.497,233.28,233.17,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132049989,6.78080942,233.26,233.19,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132050290,2.1414,233.24,233.19,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132050786,2.1414,233.24,233.19,8.92260942]
["bitfinex-derivatives","SOLF0:USTF0",1732132051687,2.1414,233.24,233.19,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132053091,2.1414,233.24,233.18,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732132054388,2.1414,233.24,233.19,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132054589,2.1414,233.24,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132054790,2.1413,233.26,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132054993,6.78080942,233.27,233.21,1.11641214]
["bitfinex-derivatives","SOLF0:USTF0",1732132055190,6.78080942,233.27,233.22,1.11641214]
["bitfinex-derivatives","SOLF0:USTF0",1732132055494,2.1414,233.25,233.23,1.11641214]
["bitfinex-derivatives","SOLF0:USTF0",1732132055693,1.4602,233.31,233.24,1.11641214]
["bitfinex-derivatives","SOLF0:USTF0",1732132055893,2.1411,233.28,233.25,1.11641214]
["bitfinex-derivatives","SOLF0:USTF0",1732132056193,6.78080942,233.29,233.26,1.11641214]
["bitfinex-derivatives","SOLF0:USTF0",1732132056390,6.78080942,233.29,233.27,1.11641214]
["bitfinex-derivatives","SOLF0:USTF0",1732132056590,2.1413,233.26,233.21,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132056785,2.1413,233.26,233.22,1.11609257]
["bitfinex-derivatives","SOLF0:USTF0",1732132057089,2.1413,233.26,233.23,1.11609257]
["bitfinex-derivatives","SOLF0:USTF0",1732132057287,2.1413,233.26,233.24,1.11609257]
["bitfinex-derivatives","SOLF0:USTF0",1732132057494,2.1412,233.27,233.25,1.11609257]
["bitfinex-derivatives","SOLF0:USTF0",1732132057694,2.1412,233.27,233.26,1.11609257]
["bitfinex-derivatives","SOLF0:USTF0",1732132058596,8.92200942,233.27,233.26,1.11609257]
["bitfinex-derivatives","SOLF0:USTF0",1732132059492,2.1414,233.25,233.18,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132059698,6.78080942,233.23,233.17,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132060093,2.1416,233.22,233.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132060293,6.78080942,233.23,233.17,12.68692036]
["bitfinex-derivatives","SOLF0:USTF0",1732132060497,6.78080942,233.23,233.19,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132060891,2.1415,233.24,233.19,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132061698,6.78080942,233.25,233.19,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132061893,2.1415,233.23,233.19,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132062089,6.78080942,233.25,233.19,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132062293,6.78080942,233.27,233.19,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132062493,1.4602,233.31,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732132062691,6.78080942,233.29,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732132063098,2.1411,233.27,233.22,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732132063901,2.1411,233.27,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732132064203,2.1411,233.28,233.23,8.92230942]
["bitfinex-derivatives","SOLF0:USTF0",1732132064398,1.4602,233.31,233.24,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732132064702,6.78080942,233.3,233.24,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732132065199,2.141,233.29,233.24,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732132065595,1.4388,233.32,233.23,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132065795,2.1408,233.31,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732132066004,2.1408,233.31,233.25,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132066401,8.92150942,233.32,233.25,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132066595,4.304,233.39,233.25,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132066799,6.78080942,233.34,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732132067000,2.1406,233.33,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732132067202,2.1406,233.33,233.27,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132068401,2.1406,233.33,233.29,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732132069100,2.141,233.29,233.24,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732132069804,2.141,233.29,233.25,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732132070802,8.92170942,233.3,233.25,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732132071504,8.92170942,233.3,233.26,1.1080019]
["bitfinex-derivatives","SOLF0:USTF0",1732132071700,8.92170942,233.3,233.27,1.1080019]
["bitfinex-derivatives","SOLF0:USTF0",1732132071904,8.92170942,233.3,233.28,1.1080019]
["bitfinex-derivatives","SOLF0:USTF0",1732132072105,8.92170942,233.3,233.29,1.1080019]
["bitfinex-derivatives","SOLF0:USTF0",1732132072306,6.78080942,233.34,233.29,1.1080019]
["bitfinex-derivatives","SOLF0:USTF0",1732132072605,6.78080942,233.34,233.3,1.1073221]
["bitfinex-derivatives","SOLF0:USTF0",1732132072806,6.78080942,233.32,233.26,8.92190942]
["bitfinex-derivatives","SOLF0:USTF0",1732132072999,2.1408,233.31,233.27,1.10830148]
["bitfinex-derivatives","SOLF0:USTF0",1732132073200,2.1408,233.31,233.28,1.10830148]
["bitfinex-derivatives","SOLF0:USTF0",1732132073399,2.1408,233.31,233.29,1.10830148]
["bitfinex-derivatives","SOLF0:USTF0",1732132073599,2.1408,233.31,233.26,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132073800,6.78080942,233.33,233.27,1.10908174]
["bitfinex-derivatives","SOLF0:USTF0",1732132074006,2.1408,233.31,233.28,1.10908174]
["bitfinex-derivatives","SOLF0:USTF0",1732132074207,2.1408,233.31,233.29,1.10908174]
["bitfinex-derivatives","SOLF0:USTF0",1732132074403,2.1408,233.31,233.3,1.10908174]
["bitfinex-derivatives","SOLF0:USTF0",1732132075003,4.304,233.39,233.3,1.10908174]
["bitfinex-derivatives","SOLF0:USTF0",1732132075209,6.78080942,233.34,233.31,1.10834252]
["bitfinex-derivatives","SOLF0:USTF0",1732132075409,6.78080942,233.34,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732132075605,6.78080942,233.34,233.29,1.10832925]
["bitfinex-derivatives","SOLF0:USTF0",1732132075812,6.78080942,233.34,233.3,1.10832925]
["bitfinex-derivatives","SOLF0:USTF0",1732132076001,6.78080942,233.34,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732132076207,2.1407,233.33,233.29,1.1082076]
["bitfinex-derivatives","SOLF0:USTF0",1732132076407,2.1407,233.33,233.3,1.1082076]
["bitfinex-derivatives","SOLF0:USTF0",1732132076607,6.78080942,233.34,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732132076808,6.78080942,233.34,233.29,1.10824798]
["bitfinex-derivatives","SOLF0:USTF0",1732132077008,6.78080942,233.34,233.3,1.10824798]
["bitfinex-derivatives","SOLF0:USTF0",1732132077208,4.304,233.39,233.31,1.1082459]
["bitfinex-derivatives","SOLF0:USTF0",1732132077412,6.78080942,233.33,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732132077611,6.78080942,233.33,233.29,1.1085452]
["bitfinex-derivatives","SOLF0:USTF0",1732132077809,6.78080942,233.33,233.3,1.1085452]
["bitfinex-derivatives","SOLF0:USTF0",1732132078009,6.78080942,233.33,233.31,1.1085452]
["bitfinex-derivatives","SOLF0:USTF0",1732132078209,2.9106,233.39,233.29,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132078410,0.66575783,233.4,233.35,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132078612,0.66575783,233.4,233.35,1.10853748]
["bitfinex-derivatives","SOLF0:USTF0",1732132078806,0.66575783,233.4,233.35,10.0297469]
["bitfinex-derivatives","SOLF0:USTF0",1732132079012,0.66575783,233.4,233.35,7.8893469]
["bitfinex-derivatives","SOLF0:USTF0",1732132079913,0.66575783,233.4,233.35,10.0297469]
["bitfinex-derivatives","SOLF0:USTF0",1732132080817,2.80565783,233.4,233.35,10.0297469]
["bitfinex-derivatives","SOLF0:USTF0",1732132081115,2.80565783,233.4,233.35,7.8893469]
["bitfinex-derivatives","SOLF0:USTF0",1732132081905,0.66575783,233.4,233.35,10.0297469]
["bitfinex-derivatives","SOLF0:USTF0",1732132082615,2.80575783,233.4,233.35,10.0297469]
["bitfinex-derivatives","SOLF0:USTF0",1732132082816,2.80575783,233.4,233.35,10.02802417]
["bitfinex-derivatives","SOLF0:USTF0",1732132084809,0.66575783,233.4,233.35,10.02802417]
["bitfinex-derivatives","SOLF0:USTF0",1732132086013,2.80575783,233.4,233.35,7.88762417]
["bitfinex-derivatives","SOLF0:USTF0",1732132086513,2.80575783,233.4,233.35,10.02802417]
["bitfinex-derivatives","SOLF0:USTF0",1732132088519,0.66575783,233.4,233.35,10.02802417]
["bitfinex-derivatives","SOLF0:USTF0",1732132089123,2.80575783,233.4,233.35,10.02802417]
["bitfinex-derivatives","SOLF0:USTF0",1732132091218,0.66575783,233.4,233.35,10.02802417]
["bitfinex-derivatives","SOLF0:USTF0",1732132091613,0.66575783,233.4,233.35,7.88762417]
["bitfinex-derivatives","SOLF0:USTF0",1732132091813,2.80575783,233.4,233.35,7.88762417]
["bitfinex-derivatives","SOLF0:USTF0",1732132092023,0.66575783,233.4,233.35,7.88762417]
["bitfinex-derivatives","SOLF0:USTF0",1732132092224,0.66575783,233.4,233.35,10.02802417]
["bitfinex-derivatives","SOLF0:USTF0",1732132093015,0.66575783,233.4,233.35,8.92120942]
["bitfinex-derivatives","SOLF0:USTF0",1732132093216,0.66575783,233.4,233.35,10.02461112]
["bitfinex-derivatives","SOLF0:USTF0",1732132098625,0.66575783,233.4,233.35,7.88421112]
["bitfinex-derivatives","SOLF0:USTF0",1732132098825,0.66575783,233.4,233.39,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132099026,0.66575783,233.4,233.39,7.88421112]
["bitfinex-derivatives","SOLF0:USTF0",1732132100127,0.66575783,233.4,233.39,10.52421112]
["bitfinex-derivatives","SOLF0:USTF0",1732132102230,0.66575783,233.4,233.39,9.42080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132102430,0.66575783,233.4,233.39,10.52216542]
["bitfinex-derivatives","SOLF0:USTF0",1732132103228,0.66575783,233.4,233.39,12.66216542]
["bitfinex-derivatives","SOLF0:USTF0",1732132105136,0.66575783,233.4,233.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132105337,0.66575783,233.4,233.39,1.10008843]
["bitfinex-derivatives","SOLF0:USTF0",1732132105630,0.66575783,233.4,233.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132106230,0.66575783,233.4,233.39,2.20170429]
["bitfinex-derivatives","SOLF0:USTF0",1732132106735,0.66575783,233.4,233.39,8.98251371]
["bitfinex-derivatives","SOLF0:USTF0",1732132106935,0.66575783,233.4,233.39,7.88159516]
["bitfinex-derivatives","SOLF0:USTF0",1732132107240,0.66575783,233.4,233.39,2.20183325]
["bitfinex-derivatives","SOLF0:USTF0",1732132107733,2.80565783,233.4,233.39,2.20183325]
["bitfinex-derivatives","SOLF0:USTF0",1732132108340,0.66575783,233.4,233.39,1.10104751]
["bitfinex-derivatives","SOLF0:USTF0",1732132108931,2.80565783,233.4,233.39,1.10104751]
["bitfinex-derivatives","SOLF0:USTF0",1732132109442,2.1403,233.37,233.33,23.62444377]
["bitfinex-derivatives","SOLF0:USTF0",1732132109638,0.66575783,233.4,233.34,9.42080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132109838,3.37615783,233.4,233.32,12.68692036]
["bitfinex-derivatives","SOLF0:USTF0",1732132110039,3.37615783,233.4,233.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132110742,2.1404,233.36,233.32,12.68692036]
["bitfinex-derivatives","SOLF0:USTF0",1732132111043,6.78080942,233.39,233.32,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132111239,2.1405,233.34,233.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132111438,6.78080942,233.37,233.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132111942,2.1405,233.35,233.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132112947,3.37615783,233.4,233.33,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132113445,6.78080942,233.39,233.33,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132114044,6.78080942,233.37,233.32,5.90611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132114243,6.78080942,233.35,233.3,8.54611094]
["bitfinex-derivatives","SOLF0:USTF0",1732132114545,6.78080942,233.35,233.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132115643,2.1407,233.33,233.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132116245,6.78080942,233.35,233.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132116441,2.1407,233.32,233.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132116640,2.1407,233.32,233.29,6.96494942]
["bitfinex-derivatives","SOLF0:USTF0",1732132116841,2.1407,233.32,233.29,0.18414]
["bitfinex-derivatives","SOLF0:USTF0",1732132117241,6.78080942,233.31,233.28,1.69051094]
["bitfinex-derivatives","SOLF0:USTF0",1732132117443,6.78080942,233.29,233.23,84.01747256]
["bitfinex-derivatives","SOLF0:USTF0",1732132117646,2.141,233.29,233.23,8.92230942]
["bitfinex-derivatives","SOLF0:USTF0",1732132117946,6.78080942,233.29,233.24,4.73954119]
["bitfinex-derivatives","SOLF0:USTF0",1732132118144,6.78080942,233.29,233.22,17.71833283]
["bitfinex-derivatives","SOLF0:USTF0",1732132118340,6.78080942,233.25,233.2,17.71833283]
["bitfinex-derivatives","SOLF0:USTF0",1732132118543,6.78080942,233.25,233.18,27.13914225]
["bitfinex-derivatives","SOLF0:USTF0",1732132118748,6.78080942,233.25,233.19,4.73723416]
["bitfinex-derivatives","SOLF0:USTF0",1732132119251,2.1416,233.23,233.19,4.73723416]
["bitfinex-derivatives","SOLF0:USTF0",1732132119446,6.78080942,233.25,233.19,4.73723416]
["bitfinex-derivatives","SOLF0:USTF0",1732132119746,6.78080942,233.27,233.18,27.13914225]
["bitfinex-derivatives","SOLF0:USTF0",1732132119952,2.1415,233.24,233.2,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732132120146,2.1415,233.24,233.18,27.13914225]
["bitfinex-derivatives","SOLF0:USTF0",1732132120346,2.1415,233.24,233.19,4.73279471]
["bitfinex-derivatives","SOLF0:USTF0",1732132120649,2.1413,233.26,233.2,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132121342,2.1413,233.26,233.22,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732132121547,2.1413,233.26,233.23,1.09874257]
["bitfinex-derivatives","SOLF0:USTF0",1732132121852,2.1413,233.26,233.24,1.09874257]
["bitfinex-derivatives","SOLF0:USTF0",1732132122050,2.1413,233.26,233.25,1.09874257]
["bitfinex-derivatives","SOLF0:USTF0",1732132123845,2.1413,233.26,233.25,1.09925372]
["bitfinex-derivatives","SOLF0:USTF0",1732132124251,2.1413,233.25,233.21,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732132124849,2.1413,233.25,233.22,1.09866309]
["bitfinex-derivatives","SOLF0:USTF0",1732132125151,2.1413,233.25,233.23,1.09866309]
["bitfinex-derivatives","SOLF0:USTF0",1732132125349,2.1413,233.25,233.24,1.09866309]
["bitfinex-derivatives","SOLF0:USTF0",1732132126444,2.1412,233.26,233.24,1.09866309]
["bitfinex-derivatives","SOLF0:USTF0",1732132126654,2.1412,233.26,233.25,1.09866309]
["bitfinex-derivatives","SOLF0:USTF0",1732132128051,6.78080942,233.27,233.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732132128356,8.92230942,233.23,233.19,3.23946843]
["bitfinex-derivatives","SOLF0:USTF0",1732132128655,8.92230942,233.23,233.2,1.09756843]
["bitfinex-derivatives","SOLF0:USTF0",1732132128955,2.1416,233.22,233.21,1.09756843]
["bitfinex-derivatives","SOLF0:USTF0",1732132130353,2.1416,233.22,233.19,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132130556,2.1416,233.22,233.2,1.09683705]
["bitfinex-derivatives","SOLF0:USTF0",1732132130756,2.1416,233.22,233.21,1.09683705]
["bitfinex-derivatives","SOLF0:USTF0",1732132130952,2.1415,233.23,233.21,1.09683705]
["bitfinex-derivatives","SOLF0:USTF0",1732132131148,2.1415,233.23,233.22,1.09683705]
["bitfinex-derivatives","SOLF0:USTF0",1732132132155,8.92230942,233.23,233.22,1.09683705]
["bitfinex-derivatives","SOLF0:USTF0",1732132132552,6.78080942,233.23,233.12,20.34893283]
["bitfinex-derivatives","SOLF0:USTF0",1732132132760,8.92260942,233.2,233.13,15.21892494]
["bitfinex-derivatives","SOLF0:USTF0",1732132132953,6.78080942,233.2,233.14,1.09700468]
["bitfinex-derivatives","SOLF0:USTF0",1732132133151,8.92260942,233.2,233.15,3.23920468]
["bitfinex-derivatives","SOLF0:USTF0",1732132133347,8.92260942,233.2,233.16,1.09700468]
["bitfinex-derivatives","SOLF0:USTF0",1732132133558,2.1418,233.2,233.17,1.09700468]
["bitfinex-derivatives","SOLF0:USTF0",1732132133752,2.1418,233.2,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132133948,2.1418,233.2,233.17,1.09653508]
["bitfinex-derivatives","SOLF0:USTF0",1732132134148,2.1418,233.2,233.16,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132134349,2.1418,233.2,233.18,1.09644019]
["bitfinex-derivatives","SOLF0:USTF0",1732132134556,2.1418,233.2,233.19,1.09621806]
["bitfinex-derivatives","SOLF0:USTF0",1732132136659,2.1417,233.21,233.19,1.09621806]
["bitfinex-derivatives","SOLF0:USTF0",1732132136954,2.1417,233.21,233.2,1.09621806]
["bitfinex-derivatives","SOLF0:USTF0",1732132138160,6.78080942,233.26,233.2,1.09621806]
["bitfinex-derivatives","SOLF0:USTF0",1732132138361,6.78080942,233.26,233.21,1.09621806]
["bitfinex-derivatives","SOLF0:USTF0",1732132138659,6.78080942,233.33,233.25,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132138855,6.78080942,233.33,233.22,1.09621806]
["bitfinex-derivatives","SOLF0:USTF0",1732132138856,6.78080942,233.35,233.27,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132139061,6.78080942,233.35,233.28,1.09453058]
["bitfinex-derivatives","SOLF0:USTF0",1732132139256,2.1407,233.32,233.27,8.92190942]
["bitfinex-derivatives","SOLF0:USTF0",1732132139465,6.78080942,233.35,233.28,1.09473216]
["bitfinex-derivatives","SOLF0:USTF0",1732132139765,6.78080942,233.35,233.29,1.09473216]
["bitfinex-derivatives","SOLF0:USTF0",1732132139965,6.78080942,233.35,233.3,1.09473216]
["bitfinex-derivatives","SOLF0:USTF0",1732132140166,6.78080942,233.35,233.27,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132140463,6.78080942,233.35,233.28,1.09492748]
["bitfinex-derivatives","SOLF0:USTF0",1732132140668,6.78080942,233.35,233.29,1.09492748]
["bitfinex-derivatives","SOLF0:USTF0",1732132140960,6.78080942,233.35,233.3,1.09492748]
["bitfinex-derivatives","SOLF0:USTF0",1732132141162,2.1407,233.32,233.28,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732132141364,2.1407,233.32,233.29,1.09606896]
["bitfinex-derivatives","SOLF0:USTF0",1732132141568,2.1407,233.32,233.3,1.09606896]
["bitfinex-derivatives","SOLF0:USTF0",1732132141762,2.1407,233.32,233.27,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132141763,2.1406,233.33,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732132141962,1.3347,233.36,233.3,1.09608382]
["bitfinex-derivatives","SOLF0:USTF0",1732132142168,1.3347,233.36,233.31,1.09608382]
["bitfinex-derivatives","SOLF0:USTF0",1732132142362,1.3347,233.36,233.29,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132142662,1.3347,233.36,233.3,1.09596367]
["bitfinex-derivatives","SOLF0:USTF0",1732132142967,2.1404,233.35,233.31,1.09596367]
["bitfinex-derivatives","SOLF0:USTF0",1732132143363,1.3347,233.36,233.31,7.87677309]
["bitfinex-derivatives","SOLF0:USTF0",1732132143565,6.78080942,233.37,233.32,1.09596367]
["bitfinex-derivatives","SOLF0:USTF0",1732132143756,6.78080942,233.37,233.33,1.09596367]
["bitfinex-derivatives","SOLF0:USTF0",1732132143962,6.78080942,233.37,233.31,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132144264,8.92100942,233.37,233.32,3.23686756]
["bitfinex-derivatives","SOLF0:USTF0",1732132144567,6.78080942,233.37,233.33,1.09626756]
["bitfinex-derivatives","SOLF0:USTF0",1732132144765,6.78080942,233.37,233.31,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132144965,6.78080942,233.37,233.32,1.09648444]
["bitfinex-derivatives","SOLF0:USTF0",1732132145165,6.78080942,233.37,233.33,1.09648444]
["bitfinex-derivatives","SOLF0:USTF0",1732132145363,2.1403,233.36,233.31,8.92160942]
["bitfinex-derivatives","SOLF0:USTF0",1732132145565,2.1403,233.36,233.32,1.09709222]
["bitfinex-derivatives","SOLF0:USTF0",1732132145757,2.1403,233.37,233.33,1.09709222]
["bitfinex-derivatives","SOLF0:USTF0",1732132146067,2.1403,233.37,233.34,1.09709222]
["bitfinex-derivatives","SOLF0:USTF0",1732132146269,2.1403,233.37,233.31,8.92160942]
["bitfinex-derivatives","SOLF0:USTF0",1732132146465,2.1403,233.37,233.32,1.09735152]
["bitfinex-derivatives","SOLF0:USTF0",1732132146671,2.1403,233.37,233.33,1.09735152]
["bitfinex-derivatives","SOLF0:USTF0",1732132146965,3.42266714,233.42,233.34,1.09735152]
["bitfinex-derivatives","SOLF0:USTF0",1732132147177,6.78080942,233.35,233.27,9.40080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132147464,6.78080942,233.35,233.28,1.09797519]
["bitfinex-derivatives","SOLF0:USTF0",1732132147665,6.78080942,233.35,233.29,1.09797519]
["bitfinex-derivatives","SOLF0:USTF0",1732132147861,2.1405,233.34,233.3,1.09797519]
["bitfinex-derivatives","SOLF0:USTF0",1732132148064,6.78080942,233.37,233.31,7.87878461]
["bitfinex-derivatives","SOLF0:USTF0",1732132148371,6.78080942,233.37,233.32,1.09797519]
["bitfinex-derivatives","SOLF0:USTF0",1732132148566,6.78080942,233.37,233.33,1.09797519]
["bitfinex-derivatives","SOLF0:USTF0",1732132148765,6.78080942,233.37,233.31,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132149066,6.78080942,233.37,233.32,1.09817719]
["bitfinex-derivatives","SOLF0:USTF0",1732132149261,6.78080942,233.39,233.33,1.09817719]
["bitfinex-derivatives","SOLF0:USTF0",1732132149468,6.78080942,233.39,233.34,1.09817719]
["bitfinex-derivatives","SOLF0:USTF0",1732132149665,2.1403,233.37,233.35,1.09817719]
["bitfinex-derivatives","SOLF0:USTF0",1732132149866,2.1403,233.37,233.32,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732132150066,2.1403,233.37,233.33,1.09881104]
["bitfinex-derivatives","SOLF0:USTF0",1732132150268,2.1403,233.37,233.34,1.09881104]
["bitfinex-derivatives","SOLF0:USTF0",1732132150468,2.1403,233.37,233.35,1.09881104]
["bitfinex-derivatives","SOLF0:USTF0",1732132150667,2.1403,233.37,233.36,1.09881104]
["bitfinex-derivatives","SOLF0:USTF0",1732132151465,8.92110942,233.37,233.36,1.09881104]
["bitfinex-derivatives","SOLF0:USTF0",1732132151767,6.78080942,233.37,233.36,1.09971875]
["bitfinex-derivatives","SOLF0:USTF0",1732132151968,6.78080942,233.37,233.27,9.40080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132152163,6.78080942,233.34,233.28,1.09980404]
["bitfinex-derivatives","SOLF0:USTF0",1732132152368,6.78080942,233.34,233.29,1.09980404]
["bitfinex-derivatives","SOLF0:USTF0",1732132152569,2.1408,233.31,233.3,1.09980404]
["bitfinex-derivatives","SOLF0:USTF0",1732132152763,8.92160942,233.31,233.3,1.09980404]
["bitfinex-derivatives","SOLF0:USTF0",1732132152963,8.92160942,233.31,233.22,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1732132152964,6.78080942,233.31,233.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132153272,2.62,233.37,233.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132153273,2.1414,233.25,233.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132153469,6.78080942,233.28,233.22,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132153666,2.62,233.37,233.22,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132153867,6.78080942,233.28,233.22,29.24387532]
["bitfinex-derivatives","SOLF0:USTF0",1732132154068,6.78080942,233.28,233.22,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132154268,6.78080942,233.28,233.24,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732132155468,3.38345455,233.42,233.24,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132155766,6.78080942,233.37,233.25,22.46290089]
["bitfinex-derivatives","SOLF0:USTF0",1732132155971,6.78080942,233.37,233.29,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132156570,2.1404,233.35,233.3,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732132157170,2.1405,233.34,233.29,8.92170942]
["bitfinex-derivatives","SOLF0:USTF0",1732132158070,2.1399,233.41,233.35,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732132158276,1.2792,233.42,233.35,8.92120942]
["bitfinex-derivatives","SOLF0:USTF0",1732132158472,1.2792,233.42,233.35,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132158674,6.78080942,233.41,233.33,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132159377,1.2792,233.42,233.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132159378,6.78080942,233.37,233.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132159675,2.1403,233.36,233.3,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732132159876,6.78080942,233.37,233.3,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732132160169,6.78080942,233.37,233.29,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132160474,6.78080942,233.35,233.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132160870,6.78080942,233.37,233.29,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132161272,6.78080942,233.37,233.31,8.92150942]
["bitfinex-derivatives","SOLF0:USTF0",1732132161472,6.78080942,233.39,233.31,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132163372,2.1402,233.37,233.32,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732132168176,2.1402,233.37,233.33,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732132169781,2.1401,233.38,233.33,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732132170178,7.44656725,233.4,233.31,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132170476,7.44656725,233.4,233.33,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132170477,0.66575783,233.4,233.33,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132170682,0.66575783,233.4,233.35,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132171381,0.66575783,233.4,233.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732132171686,0.66575783,233.4,233.37,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132171881,0.66575783,233.4,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732132175079,0.66575783,233.4,233.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732132175280,0.66575783,233.4,233.35,43.49844182]
["bitfinex-derivatives","SOLF0:USTF0",1732132175480,0.66575783,233.4,233.36,4.75206576]
["bitfinex-derivatives","SOLF0:USTF0",1732132175680,0.66575783,233.4,233.34,36.7176324]
["bitfinex-derivatives","SOLF0:USTF0",1732132175880,7.44656725,233.4,233.33,36.7176324]
["bitfinex-derivatives","SOLF0:USTF0",1732132176081,7.44656725,233.4,233.34,4.75398181]
["bitfinex-derivatives","SOLF0:USTF0",1732132176281,7.44656725,233.4,233.33,36.7176324]
["bitfinex-derivatives","SOLF0:USTF0",1732132176282,6.78080942,233.38,233.33,36.7176324]
["bitfinex-derivatives","SOLF0:USTF0",1732132176481,6.78080942,233.38,233.34,4.75475054]
["bitfinex-derivatives","SOLF0:USTF0",1732132176684,6.78080942,233.38,233.32,40.6315324]
["bitfinex-derivatives","SOLF0:USTF0",1732132176685,8.92090942,233.38,233.33,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732132176984,6.78080942,233.38,233.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132177191,6.78080942,233.38,233.33,4.75752449]
["bitfinex-derivatives","SOLF0:USTF0",1732132177388,6.78080942,233.38,233.32,8.54659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132177586,2.1404,233.36,233.33,4.75824581]
["bitfinex-derivatives","SOLF0:USTF0",1732132177784,2.1404,233.36,233.32,8.54659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132179086,2.1404,233.36,233.33,4.76177793]
["bitfinex-derivatives","SOLF0:USTF0",1732132179283,2.1404,233.36,233.32,47.44816976]
["bitfinex-derivatives","SOLF0:USTF0",1732132179590,2.1404,233.36,233.33,4.76177841]
["bitfinex-derivatives","SOLF0:USTF0",1732132179881,2.1404,233.36,233.32,47.45401912]
["bitfinex-derivatives","SOLF0:USTF0",1732132180087,2.1404,233.36,233.33,4.76233143]
["bitfinex-derivatives","SOLF0:USTF0",1732132180386,7.44656725,233.4,233.33,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132181184,2.1402,233.38,233.33,14.84790905]
["bitfinex-derivatives","SOLF0:USTF0",1732132182092,2.1402,233.38,233.34,4.76585108]
["bitfinex-derivatives","SOLF0:USTF0",1732132182289,2.1402,233.38,233.34,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732132182592,2.1401,233.39,233.34,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732132184087,0.66575783,233.4,233.33,49.5015491]
["bitfinex-derivatives","SOLF0:USTF0",1732132184289,0.66575783,233.4,233.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732132185391,2.80575783,233.4,233.36,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732132185981,0.66575783,233.4,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732132186186,0.66575783,233.4,233.37,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132186784,0.66575783,233.4,233.36,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732132186991,0.66575783,233.4,233.35,12.70740905]
["bitfinex-derivatives","SOLF0:USTF0",1732132187295,0.66575783,233.4,233.37,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732132189391,0.66575783,233.4,233.38,4.77053332]
["bitfinex-derivatives","SOLF0:USTF0",1732132189696,0.66575783,233.4,233.38,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732132190987,0.66575783,233.4,233.39,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132191189,0.66575783,233.4,233.39,8.92080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132192191,0.66575783,233.4,233.39,13.69210986]
["bitfinex-derivatives","SOLF0:USTF0",1732132193098,0.66575783,233.4,233.39,19.61870949]
["bitfinex-derivatives","SOLF0:USTF0",1732132193292,0.66575783,233.4,233.39,13.69210986]
["bitfinex-derivatives","SOLF0:USTF0",1732132193893,0.66575783,233.4,233.39,6.91130044]
["bitfinex-derivatives","SOLF0:USTF0",1732132194493,0.66575783,233.4,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732132194697,0.66575783,233.4,233.39,6.90919439]
["bitfinex-derivatives","SOLF0:USTF0",1732132196189,0.66575783,233.4,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732132196994,0.66575783,233.4,233.39,6.90913989]
["bitfinex-derivatives","SOLF0:USTF0",1732132197397,0.66575783,233.4,233.39,6.90868011]
["bitfinex-derivatives","SOLF0:USTF0",1732132198502,0.66575783,233.4,233.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732132199494,0.66575783,233.4,233.38,15.32740905]
["bitfinex-derivatives","SOLF0:USTF0",1732132199701,7.44656725,233.4,233.38,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132199899,7.44656725,233.4,233.37,17.71833283]
["bitfinex-derivatives","SOLF0:USTF0",1732132199900,7.44656725,233.4,233.36,23.64493246]
["bitfinex-derivatives","SOLF0:USTF0",1732132200201,2.1401,233.39,233.35,23.64493246]
["bitfinex-derivatives","SOLF0:USTF0",1732132200402,0.66575783,233.4,233.36,10.69693713]
["bitfinex-derivatives","SOLF0:USTF0",1732132200601,0.66575783,233.4,233.37,4.769746]
["bitfinex-derivatives","SOLF0:USTF0",1732132200805,0.66575783,233.4,233.36,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132200999,0.66575783,233.4,233.37,4.76917421]
["bitfinex-derivatives","SOLF0:USTF0",1732132201200,0.66575783,233.4,233.36,25.78513246]
["bitfinex-derivatives","SOLF0:USTF0",1732132201501,0.66575783,233.4,233.37,4.76918009]
["bitfinex-derivatives","SOLF0:USTF0",1732132201703,0.66575783,233.4,233.36,25.78513246]
["bitfinex-derivatives","SOLF0:USTF0",1732132201905,2.80575783,233.4,233.37,10.69595941]
["bitfinex-derivatives","SOLF0:USTF0",1732132202105,2.80575783,233.4,233.36,25.78513246]
["bitfinex-derivatives","SOLF0:USTF0",1732132202303,2.80575783,233.4,233.36,8.06679963]
["bitfinex-derivatives","SOLF0:USTF0",1732132202705,0.66575783,233.4,233.37,13.68943171]
["bitfinex-derivatives","SOLF0:USTF0",1732132202898,0.66575783,233.4,233.37,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132203104,0.66575783,233.4,233.37,12.70740905]
["bitfinex-derivatives","SOLF0:USTF0",1732132203300,0.66575783,233.4,233.38,4.76722231]
["bitfinex-derivatives","SOLF0:USTF0",1732132203505,0.66575783,233.4,233.37,12.70740905]
["bitfinex-derivatives","SOLF0:USTF0",1732132203707,0.66575783,233.4,233.38,4.76793529]
["bitfinex-derivatives","SOLF0:USTF0",1732132204007,0.66575783,233.4,233.37,12.70740905]
["bitfinex-derivatives","SOLF0:USTF0",1732132204305,0.66575783,233.4,233.38,6.90805603]
["bitfinex-derivatives","SOLF0:USTF0",1732132204511,0.66575783,233.4,233.37,12.70740905]
["bitfinex-derivatives","SOLF0:USTF0",1732132204512,0.66575783,233.4,233.37,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132205104,0.66575783,233.4,233.38,4.76770592]
["bitfinex-derivatives","SOLF0:USTF0",1732132205408,0.66575783,233.4,233.37,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132206008,6.78080942,233.38,233.37,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132206198,7.44656725,233.4,233.34,23.64493246]
["bitfinex-derivatives","SOLF0:USTF0",1732132206503,0.66575783,233.4,233.35,54.26129666]
["bitfinex-derivatives","SOLF0:USTF0",1732132206709,0.66575783,233.4,233.36,6.90767808]
["bitfinex-derivatives","SOLF0:USTF0",1732132206902,0.66575783,233.4,233.37,10.69406935]
["bitfinex-derivatives","SOLF0:USTF0",1732132207108,0.66575783,233.4,233.37,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132207404,7.44656725,233.4,233.35,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132207606,7.44656725,233.4,233.36,4.76903394]
["bitfinex-derivatives","SOLF0:USTF0",1732132207807,7.44656725,233.4,233.35,23.64493246]
["bitfinex-derivatives","SOLF0:USTF0",1732132207808,7.44656725,233.4,233.35,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132208207,7.44656725,233.4,233.34,23.64493246]
["bitfinex-derivatives","SOLF0:USTF0",1732132208410,7.44656725,233.4,233.35,10.69707615]
["bitfinex-derivatives","SOLF0:USTF0",1732132208612,0.66575783,233.4,233.36,4.77014321]
["bitfinex-derivatives","SOLF0:USTF0",1732132208815,7.44656725,233.4,233.36,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132209112,2.80575783,233.4,233.36,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132209309,7.44656725,233.4,233.37,4.76878597]
["bitfinex-derivatives","SOLF0:USTF0",1732132209510,0.66575783,233.4,233.36,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132209705,7.44656725,233.4,233.35,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132209906,7.44656725,233.4,233.34,17.71833283]
["bitfinex-derivatives","SOLF0:USTF0",1732132209907,7.44656725,233.4,233.34,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132210111,2.1402,233.38,233.35,47.48565581]
["bitfinex-derivatives","SOLF0:USTF0",1732132210313,7.44656725,233.4,233.36,4.76838638]
["bitfinex-derivatives","SOLF0:USTF0",1732132210510,7.44656725,233.4,233.35,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132210807,2.1402,233.38,233.35,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132211008,0.66575783,233.4,233.36,10.69238667]
["bitfinex-derivatives","SOLF0:USTF0",1732132211209,0.66575783,233.4,233.37,6.90565064]
["bitfinex-derivatives","SOLF0:USTF0",1732132211517,0.66575783,233.4,233.36,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132211518,0.66575783,233.4,233.36,23.64493246]
["bitfinex-derivatives","SOLF0:USTF0",1732132211812,0.66575783,233.4,233.37,4.76547696]
["bitfinex-derivatives","SOLF0:USTF0",1732132212008,0.66575783,233.4,233.36,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132212213,0.66575783,233.4,233.37,4.76535292]
["bitfinex-derivatives","SOLF0:USTF0",1732132212214,7.44656725,233.4,233.37,4.76535292]
["bitfinex-derivatives","SOLF0:USTF0",1732132212414,7.44656725,233.4,233.35,23.64493246]
["bitfinex-derivatives","SOLF0:USTF0",1732132212616,7.44656725,233.4,233.34,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132212917,0.66575783,233.4,233.35,4.76701996]
["bitfinex-derivatives","SOLF0:USTF0",1732132213112,6.78080942,233.39,233.34,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132213414,6.78080942,233.39,233.35,10.6933016]
["bitfinex-derivatives","SOLF0:USTF0",1732132213615,6.78080942,233.39,233.35,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132214015,2.1402,233.38,233.35,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132214214,2.1402,233.38,233.34,8.06709963]
["bitfinex-derivatives","SOLF0:USTF0",1732132214416,6.78080942,233.39,233.34,8.06709963]
["bitfinex-derivatives","SOLF0:USTF0",1732132214612,2.1402,233.37,233.34,5.92659963]
["bitfinex-derivatives","SOLF0:USTF0",1732132214813,6.78080942,233.37,233.33,23.64493246]
["bitfinex-derivatives","SOLF0:USTF0",1732132215015,6.78080942,233.35,233.27,10.73944044]
["bitfinex-derivatives","SOLF0:USTF0",1732132215221,6.78080942,233.27,233.16,17.52024986]
["bitfinex-derivatives","SOLF0:USTF0",1732132215411,2.62,233.26,233.14,8.12930942]
["bitfinex-derivatives","SOLF0:USTF0",1732132215717,6.78080942,233.21,233.15,4.6157047]
["bitfinex-derivatives","SOLF0:USTF0",1732132215920,6.78080942,233.21,233.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732132216218,2.1418,233.2,233.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732132216912,4.7616,233.22,233.15,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132217122,2.62,233.22,233.14,8.12930942]
["bitfinex-derivatives","SOLF0:USTF0",1732132217719,6.78080942,233.21,233.07,2.15407882]
["bitfinex-derivatives","SOLF0:USTF0",1732132217922,6.78080942,233.19,233.1,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132218530,6.78080942,233.19,233.1,8.92340942]
["bitfinex-derivatives","SOLF0:USTF0",1732132219127,2.62,233.19,233.12,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132219428,6.78080942,233.15,233.07,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132219626,2.62,233.19,233.04,8.92400942]
["bitfinex-derivatives","SOLF0:USTF0",1732132219627,2.1426,233.11,233.04,8.92400942]
["bitfinex-derivatives","SOLF0:USTF0",1732132220625,2.1429,233.08,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732132220928,2.62,233.12,232.86,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732132221127,2.1436,233.0,232.94,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132221333,2.78,233.01,232.94,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132222027,2.78,233.01,232.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732132222228,2.78,233.01,232.92,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132222435,6.78080942,233.0,232.92,6.78080942]
["bitfinex-derivatives","SOLF0:USTF0",1732132222834,2.78,233.01,232.88,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132223435,2.1438,232.99,232.91,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732132223930,2.1436,233.01,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732132224636,2.78,233.06,232.95,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132225332,2.1435,233.02,232.95,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132226133,2.1435,233.02,232.93,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732132226334,2.78,233.06,232.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732132226335,2.78,233.06,232.92,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132226532,2.1435,233.01,232.92,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132227338,2.1436,233.0,232.92,12.75004821]
["bitfinex-derivatives","SOLF0:USTF0",1732132227636,2.1436,233.0,232.92,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132227833,2.1436,233.01,232.93,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732132228038,10.60574821,233.05,232.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732132228333,10.60574821,233.05,232.88,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132228740,2.1438,232.99,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732132229040,2.78,233.0,232.88,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132229441,2.78,233.0,232.86,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732132229736,2.78,233.0,232.88,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132229935,10.60574821,233.05,232.88,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132230345,2.78,233.04,232.91,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132232239,2.78,233.06,232.95,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732132233241,2.1435,233.02,232.95,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732132233440,2.1435,233.02,232.91,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132234733,2.78,233.06,232.91,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132235038,2.1436,233.01,232.94,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732132235344,10.60574821,233.05,232.88,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132235939,10.60574821,233.05,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732132236241,10.60574821,233.05,232.88,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132236442,10.60574821,233.02,232.88,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132236742,2.1438,232.98,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732132236933,10.60574821,233.02,232.88,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132237137,2.78,233.04,232.91,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132237333,10.60574821,233.08,232.94,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132237543,2.78,233.07,232.94,10.60574821]
["bitfinex-derivatives","SOLF0:USTF0",1732132237842,10.60574821,233.08,233.0,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132237843,2.1431,233.06,233.0,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132238142,13.38574821,233.08,232.95,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732132238342,13.38574821,233.08,232.96,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732132238536,13.38574821,233.08,232.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132238537,2.1431,233.06,232.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132238933,13.38574821,233.08,232.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132239138,2.1432,233.05,232.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132240844,2.1431,233.06,233.0,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132241345,2.1431,233.06,232.96,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732132241546,2.78,233.09,232.96,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732132241547,2.78,233.09,233.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732132241748,10.60574821,233.08,232.96,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732132242544,10.60574821,233.08,232.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132242743,10.60574821,233.08,232.96,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732132243137,10.60574821,233.08,232.98,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732132243138,2.1433,233.04,232.98,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732132244738,10.60574821,233.08,232.96,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732132244943,10.60574821,233.05,232.96,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732132245339,2.1438,232.99,232.96,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732132245545,2.78,233.03,232.96,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732132246537,2.1437,233.0,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732132246743,6.78789778,232.96,232.9,9.44869778]
["bitfinex-derivatives","SOLF0:USTF0",1732132246937,6.4533567,233.12,232.9,9.44869778]
["bitfinex-derivatives","SOLF0:USTF0",1732132246938,6.78789778,232.98,232.9,9.44869778]
["bitfinex-derivatives","SOLF0:USTF0",1732132247142,2.1438,232.99,232.92,6.78789778]
["bitfinex-derivatives","SOLF0:USTF0",1732132247841,6.78789778,232.98,232.86,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732132248147,6.78789778,232.98,232.9,6.78789778]
["bitfinex-derivatives","SOLF0:USTF0",1732132248337,6.78789778,232.98,232.92,6.78789778]
["bitfinex-derivatives","SOLF0:USTF0",1732132248541,2.1438,232.99,232.92,6.78789778]
["bitfinex-derivatives","SOLF0:USTF0",1732132248738,2.1438,232.99,232.9,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132249142,2.1438,232.99,232.94,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732132249337,2.78,233.02,232.9,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132249541,2.78,233.02,232.71,17.61999054]
["bitfinex-derivatives","SOLF0:USTF0",1732132249542,10.60416437,232.95,232.71,17.61999054]
["bitfinex-derivatives","SOLF0:USTF0",1732132249739,2.78,232.94,232.8,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1732132250144,2.78,232.94,232.8,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732132250545,2.78,232.94,232.81,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132250752,2.78,232.94,232.8,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732132251050,2.1447,232.88,232.82,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132251247,2.78,232.94,232.81,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132251647,2.78,232.94,232.8,11.90336437]
["bitfinex-derivatives","SOLF0:USTF0",1732132252348,2.78,232.94,232.8,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732132252746,10.60416437,232.92,232.8,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732132254052,10.60416437,232.92,232.75,12.70984075]
["bitfinex-derivatives","SOLF0:USTF0",1732132254249,10.60416437,232.89,232.75,11.89916437]
["bitfinex-derivatives","SOLF0:USTF0",1732132254454,2.72,232.88,232.75,11.89916437]
["bitfinex-derivatives","SOLF0:USTF0",1732132254954,2.72,232.88,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732132255351,10.60416437,232.89,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732132255352,13.32416437,232.89,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732132256257,2.1448,232.87,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732132256450,2.1448,232.87,232.76,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132256451,2.72,232.9,232.81,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132256651,2.72,232.91,232.81,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132257253,2.1447,232.88,232.76,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132257545,2.1447,232.88,232.82,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132258044,2.1447,232.88,232.76,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132259155,2.1447,232.88,232.77,0.7885026]
["bitfinex-derivatives","SOLF0:USTF0",1732132259451,2.1447,232.88,232.8,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132260056,2.1448,232.87,232.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732132260253,10.60416437,232.89,232.8,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1732132263053,10.60416437,232.89,232.77,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732132263253,10.60416437,232.89,232.78,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732132263453,10.60416437,232.86,232.75,1.85192]
["bitfinex-derivatives","SOLF0:USTF0",1732132263653,13.32416437,232.86,232.75,1.85192]
["bitfinex-derivatives","SOLF0:USTF0",1732132264758,2.1453,232.82,232.76,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732132265160,13.32416437,232.86,232.75,1.85192]
["bitfinex-derivatives","SOLF0:USTF0",1732132265551,10.60416437,232.89,232.75,1.85192]
["bitfinex-derivatives","SOLF0:USTF0",1732132265856,2.145,232.85,232.8,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132266056,2.145,232.85,232.75,1.85192]
["bitfinex-derivatives","SOLF0:USTF0",1732132266252,0.2451,232.97,232.77,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132266462,13.32416437,232.96,232.8,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132266655,13.32416437,232.96,232.81,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1732132266861,13.32416437,232.96,232.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732132267056,13.32416437,232.96,232.82,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732132268351,2.1445,232.91,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132270954,2.1448,232.87,232.82,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732132271149,10.60416437,232.9,232.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732132271951,10.60416437,232.87,232.76,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1732132272158,2.1455,232.8,232.75,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732132272964,13.32416437,232.84,232.75,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732132273461,10.60416437,232.87,232.75,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732132273656,2.72,232.86,232.75,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732132274364,2.1454,232.82,232.76,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732132274561,2.1454,232.82,232.75,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732132274562,13.32416437,232.87,232.75,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732132275563,2.1453,232.82,232.76,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732132277263,2.1453,232.82,232.77,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732132277465,2.1452,232.84,232.75,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732132277771,13.32416437,232.93,232.78,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132277955,13.32416437,232.93,232.78,13.32416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132278358,10.60416437,232.93,232.78,13.32416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132279366,2.1447,232.88,232.82,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732132279861,10.60416437,232.93,232.8,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132280266,2.72,232.94,232.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732132280267,10.60416437,232.9,232.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732132280469,2.1448,232.87,232.82,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132280960,2.1447,232.89,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732132281965,2.1446,232.89,232.84,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132282170,2.1446,232.89,232.78,13.32416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132282364,10.60416437,232.93,232.78,13.32416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132282667,2.62,232.95,232.81,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132283066,10.60416437,232.96,232.81,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132283269,10.60416437,232.96,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132283270,2.1444,232.92,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132283569,2.1444,232.92,232.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132283967,2.1444,232.92,232.86,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732132285669,10.60416437,232.96,232.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132285873,2.144,232.96,232.84,13.22416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132286169,10.60416437,232.99,232.85,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732132286368,2.144,232.96,232.85,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732132286970,2.1441,232.95,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132287368,10.60416437,232.99,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132287568,2.144,232.96,232.85,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732132288173,2.144,232.96,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132288472,3.9452,233.02,232.85,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732132288473,2.1438,232.98,232.87,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132288670,10.60416437,233.02,232.9,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132288865,10.60416437,233.05,232.9,13.22416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132289368,2.1435,233.01,232.9,13.22416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132289867,30.78809381,233.07,232.93,10.60416437]
["bitfinex-derivatives","SOLF0:USTF0",1732132290068,10.60416437,233.08,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132290268,10.60416437,233.08,232.94,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1732132290466,2.1432,233.06,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732132290972,10.60416437,233.08,232.99,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732132291169,2.62,233.1,232.94,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1732132291170,10.60416437,233.05,232.94,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1732132291478,10.60416437,233.05,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132291773,2.1437,232.99,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132292268,10.60416437,233.05,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132292576,2.1436,233.01,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132292773,2.1436,233.01,232.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1732132293271,10.60416437,233.05,232.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1732132293272,2.1435,233.02,232.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1732132293569,10.60416437,233.05,232.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1732132293765,2.1436,233.01,232.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1732132293966,10.60416437,233.05,232.96,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132294175,2.62,233.07,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132294378,2.1433,233.04,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132295264,2.1434,233.03,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132297976,13.22416437,233.08,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132298569,2.1433,233.03,232.98,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732132298775,2.1433,233.03,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132299072,10.60416437,233.08,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132299977,2.1434,233.03,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132300569,2.1435,233.02,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132300872,2.1435,233.02,232.97,8.92872883]
["bitfinex-derivatives","SOLF0:USTF0",1732132302077,2.1435,233.02,232.97,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132303079,2.1435,233.02,233.01,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132303380,2.1435,233.02,232.99,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132303573,2.1434,233.03,232.99,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132304783,2.1434,233.02,232.99,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132307276,2.1438,232.98,232.95,9.40482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132307674,6.78482883,233.03,232.95,9.40482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132307874,2.1438,232.98,232.95,9.40482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132308080,6.78482883,233.03,232.95,9.40482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132308974,6.78482883,233.05,232.97,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132309176,6.78482883,233.03,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132309378,6.78482883,233.01,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132309785,2.144,232.97,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132310079,6.78482883,233.01,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132310681,2.144,232.97,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132311384,2.1438,232.98,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132311982,6.78482883,233.01,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132312186,2.1439,232.97,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132312585,6.78482883,233.03,232.95,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132313889,6.78482883,233.07,232.99,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132314085,2.1436,233.0,232.97,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132317485,2.62,233.18,232.99,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132317689,6.78482883,233.1,233.02,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132318192,2.1432,233.05,233.02,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132318590,6.78482883,233.1,233.02,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132320288,6.78482883,233.08,233.0,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132320483,6.78482883,233.06,232.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132320683,2.1435,233.02,232.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132320886,6.78482883,233.06,232.98,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132321192,6.78482883,233.0,232.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732132321411,6.78482883,233.0,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132321696,6.78482883,233.02,232.93,9.40482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132321898,6.78482883,233.0,232.93,9.40482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132322090,6.78482883,233.0,232.91,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132322398,2.1443,232.93,232.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132322697,6.78482883,232.96,232.89,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132322992,6.78482883,232.96,232.87,9.40482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132323196,6.78482883,232.94,232.87,9.40482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132323792,2.62,233.0,232.89,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132323793,6.78482883,232.98,232.89,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132324189,2.1441,232.96,232.89,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132324389,6.78482883,232.98,232.89,6.78482883]
["bitfinex-derivatives","SOLF0:USTF0",1732132324794,2.62,233.0,232.87,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1732132325791,10.6080155,232.98,232.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132325992,2.1446,232.89,232.86,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732132326296,10.6080155,232.98,232.86,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732132326596,10.6080155,232.98,232.86,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732132326798,2.1444,232.92,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132326998,10.6080155,232.98,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132327393,2.1444,232.91,232.86,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732132328297,2.1444,232.91,232.87,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732132328498,2.1444,232.91,232.86,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732132328688,10.6080155,232.98,232.86,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732132328890,2.1448,232.87,232.85,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732132329099,3.6916,233.0,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132329100,10.6080155,232.95,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132329293,2.145,232.86,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132329497,10.6080155,232.95,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132329995,2.145,232.85,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132330999,10.6080155,232.92,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132331195,2.1448,232.87,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132331592,2.145,232.86,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132331791,10.6080155,232.92,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132332193,2.145,232.85,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132333600,2.145,232.86,232.84,0.47889]
["bitfinex-derivatives","SOLF0:USTF0",1732132334804,13.4681155,232.99,232.84,11.0869055]
["bitfinex-derivatives","SOLF0:USTF0",1732132335195,13.4681155,232.99,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732132335196,2.1445,232.9,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732132335398,2.1445,232.9,232.84,11.0869055]
["bitfinex-derivatives","SOLF0:USTF0",1732132335701,13.4681155,232.99,232.84,11.0869055]
["bitfinex-derivatives","SOLF0:USTF0",1732132335702,2.1447,232.88,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132335894,10.6080155,232.96,232.82,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1732132336202,2.1449,232.86,232.81,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132336502,10.6080155,232.93,232.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132336904,10.6080155,232.93,232.83,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732132337404,2.1449,232.87,232.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1732132337596,10.6080155,232.93,232.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1732132338503,10.6080155,232.93,232.78,13.3952155]
["bitfinex-derivatives","SOLF0:USTF0",1732132338697,10.6080155,232.93,232.81,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132339404,2.145,232.85,232.81,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132339600,10.6080155,232.93,232.82,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132339802,2.145,232.86,232.82,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132341014,2.145,232.85,232.8,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1732132341215,2.145,232.85,232.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132342319,2.145,232.85,232.81,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132343215,2.1446,232.9,232.81,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132343418,10.6080155,232.93,232.81,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132343714,10.6080155,232.93,232.83,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732132343915,10.6080155,232.93,232.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132344713,6.79453277,232.88,232.81,6.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1732132345012,2.145,232.85,232.81,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132345320,6.79453277,232.88,232.8,9.41453277]
["bitfinex-derivatives","SOLF0:USTF0",1732132345622,6.79453277,232.88,232.82,6.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1732132345912,6.79453277,232.9,232.82,6.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1732132346110,2.1447,232.88,232.84,8.93953277]
["bitfinex-derivatives","SOLF0:USTF0",1732132346910,6.79453277,232.92,232.84,6.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1732132347118,6.79453277,232.96,232.88,6.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1732132347621,2.1446,232.9,232.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132348215,2.1444,232.92,232.87,9.41453277]
["bitfinex-derivatives","SOLF0:USTF0",1732132348412,1.0716,233.0,232.89,6.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1732132348611,6.79453277,232.96,232.89,6.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1732132348821,2.1443,232.93,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732132350114,2.1444,232.92,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132350816,2.1444,232.92,232.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132350817,11.68063333,233.0,232.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132351015,10.60903333,233.03,232.88,10.60903333]
["bitfinex-derivatives","SOLF0:USTF0",1732132351216,10.60903333,233.03,232.88,13.26053333]
["bitfinex-derivatives","SOLF0:USTF0",1732132351520,10.60903333,233.03,232.93,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732132351521,2.1439,232.97,232.93,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732132351713,42.93451066,233.06,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132351921,40.31451066,233.06,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132352221,2.1438,232.99,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132352420,40.31451066,233.06,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132352722,2.1436,233.01,232.96,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132352929,40.31451066,233.06,232.96,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132353125,40.31451066,233.06,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132353424,2.1437,233.0,232.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732132353924,10.60903333,233.06,232.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732132354118,10.60903333,233.06,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132354320,1.0742,233.08,232.94,10.60903333]
["bitfinex-derivatives","SOLF0:USTF0",1732132354718,10.60903333,233.09,232.94,10.60903333]
["bitfinex-derivatives","SOLF0:USTF0",1732132355826,2.1433,233.03,232.94,10.60903333]
["bitfinex-derivatives","SOLF0:USTF0",1732132357022,2.1434,233.02,232.97,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732132357329,10.60903333,233.06,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132357626,10.60903333,233.06,232.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1732132357825,10.60903333,233.06,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132358524,2.1437,233.0,232.95,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732132358919,2.1435,233.01,232.95,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732132359226,10.60903333,233.09,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132359426,2.1435,233.02,232.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132359827,10.60903333,233.09,232.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732132360528,2.1435,233.02,232.97,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732132360724,2.1435,233.02,232.94,10.60903333]
["bitfinex-derivatives","SOLF0:USTF0",1732132362230,2.1435,233.02,232.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732132364030,10.60903333,233.06,232.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1732132364228,10.60903333,233.03,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132364730,2.1439,232.98,232.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732132365225,2.1439,232.98,232.93,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732132366731,10.60903333,233.03,232.93,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732132367924,2.1434,233.0,232.93,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732132368234,10.60903333,233.03,232.93,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732132368540,2.1436,232.99,232.93,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732132368734,6.78686009,233.02,232.94,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132369233,2.1436,232.99,232.94,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132369430,2.62,233.1,232.96,8.93056009]
["bitfinex-derivatives","SOLF0:USTF0",1732132369635,6.78686009,233.03,232.96,8.93056009]
["bitfinex-derivatives","SOLF0:USTF0",1732132369928,6.78686009,233.03,232.96,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132370731,2.1435,233.0,232.96,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132371232,2.1437,232.97,232.93,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1732132371432,2.1437,232.97,232.93,11.55086009]
["bitfinex-derivatives","SOLF0:USTF0",1732132371734,6.78686009,233.01,232.93,9.40686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132371925,2.1436,232.98,232.93,9.40686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132372126,2.62,233.1,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132372127,6.78686009,233.03,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132372531,2.1436,232.98,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132376135,2.1433,233.01,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132376333,6.78686009,233.03,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132376542,6.78686009,233.05,232.97,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132376734,2.1433,233.02,232.97,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132377042,2.1433,233.02,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132378940,2.1433,233.02,232.97,8.93056009]
["bitfinex-derivatives","SOLF0:USTF0",1732132379837,6.78686009,233.05,232.97,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132380037,6.78686009,233.03,232.95,8.93066009]
["bitfinex-derivatives","SOLF0:USTF0",1732132380634,2.1434,233.0,232.95,8.93066009]
["bitfinex-derivatives","SOLF0:USTF0",1732132381038,6.78686009,233.03,232.94,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1732132381337,2.1436,232.99,232.94,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1732132382236,6.78686009,232.99,232.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1732132382439,6.78686009,232.99,232.91,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132382640,6.78686009,233.01,232.93,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132382840,2.1437,232.98,232.93,8.93086009]
["bitfinex-derivatives","SOLF0:USTF0",1732132383340,2.1435,232.99,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132383644,6.78686009,233.03,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132384542,2.1436,232.98,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132386144,6.78686009,233.03,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132386342,2.1435,232.99,232.95,8.93066009]
["bitfinex-derivatives","SOLF0:USTF0",1732132386739,2.1435,232.99,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132387742,2.6,233.09,232.98,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132387941,6.78686009,233.06,232.98,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132388843,2.1433,233.02,232.98,8.93036009]
["bitfinex-derivatives","SOLF0:USTF0",1732132389145,2.1433,233.02,232.98,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132389544,2.1433,233.02,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132389850,6.78686009,233.0,232.94,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132390143,6.78686009,232.98,232.89,9.38686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132390349,6.78686009,232.98,232.91,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132391445,2.6,233.03,232.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1732132391652,6.78686009,232.96,232.88,12.03836009]
["bitfinex-derivatives","SOLF0:USTF0",1732132392042,2.144,232.94,232.88,14.18276009]
["bitfinex-derivatives","SOLF0:USTF0",1732132392242,6.78686009,232.96,232.88,14.18276009]
["bitfinex-derivatives","SOLF0:USTF0",1732132392648,6.78686009,232.92,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132393151,6.78686009,232.92,232.86,8.93156009]
["bitfinex-derivatives","SOLF0:USTF0",1732132393448,6.78686009,232.92,232.84,9.84344009]
["bitfinex-derivatives","SOLF0:USTF0",1732132393648,6.78686009,232.9,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132393843,2.1445,232.89,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132394047,6.78686009,232.9,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132394445,6.78686009,232.92,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132394646,6.78686009,232.92,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132394844,6.78686009,232.94,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132395050,6.78686009,232.94,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132395051,6.78686009,232.96,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132395245,6.78686009,232.94,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132395651,6.78686009,232.94,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132396145,2.1443,232.91,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132396849,6.78686009,232.94,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132397146,6.78686009,232.9,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132398153,2.1446,232.88,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132398550,2.6,232.95,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132398751,6.78686009,232.92,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132398948,6.78686009,232.94,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132399351,2.1444,232.9,232.85,8.93156009]
["bitfinex-derivatives","SOLF0:USTF0",1732132399548,6.78686009,232.92,232.85,8.93156009]
["bitfinex-derivatives","SOLF0:USTF0",1732132399856,6.78686009,232.92,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132400149,2.1445,232.89,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132400756,2.1443,232.91,232.85,8.93156009]
["bitfinex-derivatives","SOLF0:USTF0",1732132400953,6.78686009,232.92,232.85,8.93156009]
["bitfinex-derivatives","SOLF0:USTF0",1732132401353,2.1442,232.91,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132402452,6.78686009,232.9,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132403755,8.93126009,232.9,232.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732132403959,6.78686009,232.9,232.84,0.45658]
["bitfinex-derivatives","SOLF0:USTF0",1732132404159,6.78686009,232.92,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132404458,6.78686009,232.92,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132405859,2.6,232.97,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132405860,2.1442,232.91,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132406453,2.1442,232.91,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732132406655,2.1438,232.96,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132406851,6.78686009,232.95,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132408053,2.1441,232.93,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132408457,2.1441,232.93,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132408660,2.1442,232.92,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132409559,2.1442,232.92,232.87,8.93146009]
["bitfinex-derivatives","SOLF0:USTF0",1732132412863,2.1442,232.92,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132413057,2.1442,232.92,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132414957,2.1442,232.92,232.87,8.93146009]
["bitfinex-derivatives","SOLF0:USTF0",1732132415161,2.1442,232.92,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732132423858,2.1442,232.92,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132424063,2.1442,232.92,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132426373,2.1442,232.92,232.88,8.93136009]
["bitfinex-derivatives","SOLF0:USTF0",1732132427567,2.1441,232.93,232.88,8.93136009]
["bitfinex-derivatives","SOLF0:USTF0",1732132428267,2.1442,232.92,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732132430472,2.1442,232.92,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132431671,6.78686009,233.02,232.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132431873,6.78686009,233.02,232.94,8.93076009]
["bitfinex-derivatives","SOLF0:USTF0",1732132432272,6.78686009,233.02,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732132432273,2.1434,233.0,232.95,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732132433072,6.78686009,233.02,232.98,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132433378,6.78686009,233.05,232.96,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132433768,2.1431,233.04,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732132433973,6.78686009,233.07,232.98,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132434782,2.6,233.13,232.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732132435076,64.87988,233.17,233.02,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132435077,6.78686009,233.09,233.02,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132436279,8.92946009,233.09,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732132438281,6.78686009,233.09,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732132438482,2.1427,233.08,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732132440188,6.78686009,233.09,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732132441296,2.1427,233.08,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732132441492,6.78686009,233.07,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132441896,8.92966009,233.07,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132444396,2.6,233.15,232.94,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732132444397,2.1431,233.04,232.99,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732132444692,6.78686009,233.03,232.99,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732132445203,2.1431,233.04,232.99,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732132445700,2.1431,233.04,232.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732132445701,8.92986009,233.05,233.0,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732132446103,6.78686009,233.03,232.94,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732132446298,2.6,233.09,232.95,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132446299,2.1434,233.0,232.95,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732132446803,2.1435,232.99,232.94,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732132446999,6.78686009,233.01,232.94,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732132447196,6.78686009,233.03,232.97,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132447596,6.78686009,233.05,232.97,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132447901,2.1431,233.04,232.99,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732132448398,2.1431,233.04,232.99,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732132448598,2.1429,233.06,232.99,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132448795,6.78686009,233.07,232.99,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132449001,2.6,233.09,233.01,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732132449306,6.78686009,233.07,233.01,8.93006009]
["bitfinex-derivatives","SOLF0:USTF0",1732132450002,2.1429,233.05,233.01,8.93006009]
["bitfinex-derivatives","SOLF0:USTF0",1732132450204,2.1429,233.05,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732132450612,2.1431,233.04,232.99,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132450804,2.1431,233.04,232.97,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132451004,6.78686009,233.03,232.94,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732132451203,2.1433,233.02,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132451408,6.78686009,233.05,232.97,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132451599,6.78686009,233.05,232.99,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132452001,2.143,233.05,232.99,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132452402,2.1431,233.04,233.0,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732132452611,6.78686009,233.07,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132453205,2.6,233.13,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132453417,6.78686009,233.11,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132454105,2.6,233.13,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132454106,6.78686009,233.13,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132454708,2.1424,233.11,233.08,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732132455514,0.8533,233.19,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732132455709,6.78686009,233.16,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732132455910,6.78686009,233.16,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132455911,0.8533,233.19,233.11,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132456115,6.78686009,233.18,233.11,8.92916009]
["bitfinex-derivatives","SOLF0:USTF0",1732132456510,2.1421,233.14,233.11,8.92916009]
["bitfinex-derivatives","SOLF0:USTF0",1732132457309,2.1421,233.14,233.11,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732132457514,2.1421,233.14,233.1,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732132459610,2.1418,233.18,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132459817,6.78686009,233.2,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132460707,2.1419,233.17,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132461513,2.1417,233.19,233.15,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732132462011,6.78686009,233.22,233.13,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132462207,2.1417,233.19,233.15,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132462412,2.1417,233.19,233.13,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132462705,6.78686009,233.2,233.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132462911,6.78686009,233.2,233.13,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132463106,6.78686009,233.15,233.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132464012,6.78686009,233.15,233.07,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732132464210,6.78686009,233.13,233.07,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732132464415,2.1424,233.12,233.07,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732132464717,6.78686009,233.13,233.07,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732132465217,2.1425,233.1,233.06,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732132465813,2.1427,233.09,233.06,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732132466117,6.78686009,233.11,233.06,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732132467007,2.1426,233.09,233.06,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732132470716,2.1425,233.1,233.06,7.99896009]
["bitfinex-derivatives","SOLF0:USTF0",1732132472913,6.78686009,233.11,233.03,0.27268]
["bitfinex-derivatives","SOLF0:USTF0",1732132473111,2.1427,233.09,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132474216,2.1427,233.09,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132474622,2.1427,233.09,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132475513,2.1427,233.09,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132475921,2.1425,233.1,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132476116,2.1425,233.1,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732132476323,2.58,233.2,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132476516,6.78686009,233.14,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132477323,2.1424,233.12,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132477715,2.142,233.15,233.1,8.92926009]
["bitfinex-derivatives","SOLF0:USTF0",1732132477919,6.78686009,233.17,233.1,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132478117,6.78686009,233.17,233.08,9.36686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132478523,2.1422,233.14,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732132480030,2.1422,233.13,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732132480327,6.78686009,233.17,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732132480731,6.78686009,233.16,233.09,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732132480919,2.1422,233.14,233.11,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132481119,6.47750301,233.23,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132481120,6.78686009,233.2,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132481526,2.142,233.16,233.13,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732132482025,29.68132211,233.26,233.13,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132482026,6.78686009,233.22,233.13,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132483123,2.1417,233.19,233.16,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732132483930,2.1417,233.19,233.13,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132484133,2.1418,233.18,233.14,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732132484332,6.78686009,233.18,233.11,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132484728,6.78686009,233.16,233.09,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1732132484934,6.78686009,233.14,233.09,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732132485432,6.78686009,233.14,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732132485737,6.78686009,233.12,233.05,8.92976009]
["bitfinex-derivatives","SOLF0:USTF0",1732132485931,6.78686009,233.12,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132486327,6.78686009,233.12,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132486328,2.1426,233.1,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732132486534,2.1426,233.1,233.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132487834,2.1428,233.07,233.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732132488042,2.1428,233.07,233.01,8.09326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132488339,2.1428,233.07,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132493634,2.1426,233.09,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132494437,2.1427,233.08,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132496838,2.1426,233.09,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132497237,6.78686009,233.11,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132497544,2.1427,233.08,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132498539,2.1425,233.1,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132499238,2.1425,233.1,233.06,2.38764]
["bitfinex-derivatives","SOLF0:USTF0",1732132499845,2.1424,233.11,233.07,8.92956009]
["bitfinex-derivatives","SOLF0:USTF0",1732132500337,6.78686009,233.15,233.07,8.92956009]
["bitfinex-derivatives","SOLF0:USTF0",1732132500544,0.8543,233.18,233.09,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732132500738,2.1421,233.15,233.09,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132501147,2.1421,233.15,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732132501345,6.78686009,233.18,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732132501346,2.142,233.16,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732132501551,6.78686009,233.18,233.1,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732132502246,6.78686009,233.18,233.09,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132502247,6.78686009,233.16,233.09,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132502851,2.1421,233.14,233.09,8.92936009]
["bitfinex-derivatives","SOLF0:USTF0",1732132503150,6.78686009,233.16,233.09,8.92936009]
["bitfinex-derivatives","SOLF0:USTF0",1732132503448,2.1424,233.11,233.08,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732132503950,2.1424,233.11,233.07,8.00416009]
["bitfinex-derivatives","SOLF0:USTF0",1732132504143,2.58,233.21,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132504144,6.78686009,233.12,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132504347,6.78686009,233.1,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132505042,2.1428,233.07,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132506149,2.1427,233.08,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132506350,6.78686009,233.1,233.06,0.24484]
["bitfinex-derivatives","SOLF0:USTF0",1732132507249,6.78686009,233.1,233.03,8.92986009]
["bitfinex-derivatives","SOLF0:USTF0",1732132507442,6.78686009,233.1,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132507648,2.58,233.14,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132507847,2.58,233.14,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132507848,9.36686009,233.14,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132508054,6.78686009,233.12,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132508350,2.1427,233.08,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132508546,2.1427,233.08,233.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732132508547,6.78686009,233.1,233.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732132508852,2.1428,233.07,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132509445,6.78686009,233.11,233.02,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132510147,2.1427,233.08,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132510354,6.78686009,233.11,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132510654,2.1429,233.06,233.02,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132510849,2.1429,233.06,233.02,8.93006009]
["bitfinex-derivatives","SOLF0:USTF0",1732132511451,6.78686009,233.08,233.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732132511646,2.143,233.05,233.01,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1732132511955,6.78686009,233.08,233.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732132512552,6.78686009,233.1,233.02,8.93006009]
["bitfinex-derivatives","SOLF0:USTF0",1732132513456,2.1428,233.07,233.02,8.93006009]
["bitfinex-derivatives","SOLF0:USTF0",1732132513655,2.1428,233.07,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132514447,2.1426,233.1,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132514650,6.78686009,233.12,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132515149,2.1425,233.1,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132515459,6.78686009,233.12,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132515653,2.1426,233.09,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132515952,2.1426,233.09,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132516156,2.1427,233.08,233.01,8.09326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132516356,6.78686009,233.1,233.01,8.09326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132516558,6.78686009,233.1,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132516753,6.78686009,233.1,233.01,8.09326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132516754,2.1429,233.06,233.01,8.09326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132516954,6.78686009,233.1,233.01,8.09326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132517157,6.78686009,233.1,233.01,10.23646009]
["bitfinex-derivatives","SOLF0:USTF0",1732132517355,6.78686009,233.08,233.01,8.09326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132517659,6.78686009,233.06,232.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132517850,6.78686009,233.06,232.99,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1732132517851,2.1431,233.03,232.99,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1732132518050,6.78686009,233.06,232.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132518359,2.1431,233.04,232.98,8.06386009]
["bitfinex-derivatives","SOLF0:USTF0",1732132518562,6.78686009,233.06,232.98,8.06386009]
["bitfinex-derivatives","SOLF0:USTF0",1732132518757,6.78686009,233.04,232.98,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732132519060,2.1434,233.0,232.98,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732132519258,6.78686009,233.04,232.98,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732132519465,6.78686009,233.06,232.98,8.06386009]
["bitfinex-derivatives","SOLF0:USTF0",1732132520363,6.78686009,233.04,232.98,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732132521462,6.78686009,233.04,232.96,8.37214009]
["bitfinex-derivatives","SOLF0:USTF0",1732132521463,6.78686009,233.02,232.96,1.58528]
["bitfinex-derivatives","SOLF0:USTF0",1732132522453,2.1434,233.0,232.96,1.58528]
["bitfinex-derivatives","SOLF0:USTF0",1732132522657,6.78686009,233.02,232.96,1.58528]
["bitfinex-derivatives","SOLF0:USTF0",1732132522864,2.1436,232.98,232.96,1.58528]
["bitfinex-derivatives","SOLF0:USTF0",1732132523064,6.78686009,233.02,232.96,0.36738]
["bitfinex-derivatives","SOLF0:USTF0",1732132523561,6.78686009,233.02,232.96,2.51118]
["bitfinex-derivatives","SOLF0:USTF0",1732132523562,2.1435,233.0,232.96,2.51118]
["bitfinex-derivatives","SOLF0:USTF0",1732132523963,6.78686009,233.04,232.96,0.36738]
["bitfinex-derivatives","SOLF0:USTF0",1732132524159,2.1433,233.02,232.97,8.93046009]
["bitfinex-derivatives","SOLF0:USTF0",1732132524661,6.78686009,233.04,232.97,8.93046009]
["bitfinex-derivatives","SOLF0:USTF0",1732132524862,2.1434,233.01,232.97,8.93046009]
["bitfinex-derivatives","SOLF0:USTF0",1732132525263,6.78686009,233.04,232.97,8.93046009]
["bitfinex-derivatives","SOLF0:USTF0",1732132525264,6.78686009,233.04,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132526461,2.1432,233.02,232.97,8.93046009]
["bitfinex-derivatives","SOLF0:USTF0",1732132526663,6.78686009,233.04,232.97,8.93046009]
["bitfinex-derivatives","SOLF0:USTF0",1732132527167,2.1434,233.01,232.97,8.93046009]
["bitfinex-derivatives","SOLF0:USTF0",1732132527367,2.1434,233.01,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132528160,6.78686009,233.04,232.96,0.36738]
["bitfinex-derivatives","SOLF0:USTF0",1732132528469,6.78686009,233.04,232.96,2.51108]
["bitfinex-derivatives","SOLF0:USTF0",1732132529168,6.78686009,233.04,232.96,0.36738]
["bitfinex-derivatives","SOLF0:USTF0",1732132531266,2.1434,233.01,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132531461,6.78686009,233.04,232.97,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732132532163,2.58,233.08,232.96,0.36738]
["bitfinex-derivatives","SOLF0:USTF0",1732132532164,6.78686009,233.0,232.96,0.36738]
["bitfinex-derivatives","SOLF0:USTF0",1732132532369,6.78686009,233.0,232.92,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732132532763,6.78686009,232.97,232.92,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732132533366,2.144,232.94,232.92,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732132533562,6.78686009,232.97,232.89,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132533766,6.78686009,232.95,232.87,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1732132533964,2.1443,232.91,232.87,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132534365,6.78686009,232.93,232.86,8.93156009]
["bitfinex-derivatives","SOLF0:USTF0",1732132534567,6.78686009,232.93,232.86,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732132534871,2.1443,232.9,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132535061,3.437,233.02,232.84,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732132535261,3.437,233.02,232.8,8.07646009]
["bitfinex-derivatives","SOLF0:USTF0",1732132535262,6.78686009,232.87,232.8,8.07646009]
["bitfinex-derivatives","SOLF0:USTF0",1732132535461,6.78686009,232.87,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132535663,8.93146009,232.87,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132536972,2.58,232.93,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132537174,2.1445,232.88,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132537571,6.78686009,232.91,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132537773,2.1444,232.89,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132537978,6.78686009,232.91,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132538574,2.1445,232.88,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132539780,6.78686009,232.91,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132539981,2.1444,232.89,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132541484,6.78686009,232.91,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132541689,2.1442,232.91,232.86,0.46216]
["bitfinex-derivatives","SOLF0:USTF0",1732132541985,2.1442,232.91,232.86,7.24902009]
["bitfinex-derivatives","SOLF0:USTF0",1732132542782,6.78686009,232.94,232.86,7.24902009]
["bitfinex-derivatives","SOLF0:USTF0",1732132542987,2.1444,232.9,232.86,9.39372009]
["bitfinex-derivatives","SOLF0:USTF0",1732132547489,0.857,233.02,232.88,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132547691,0.857,233.02,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132547692,6.78686009,232.98,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132548393,2.1436,232.99,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732132548596,6.78686009,232.97,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732132549295,2.1439,232.95,232.85,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732132549496,2.1439,232.95,232.89,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132549896,6.78686009,232.93,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732132550094,6.78686009,232.91,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732132550292,6.78686009,232.93,232.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732132550593,3.437,233.02,232.88,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132550594,6.78686009,232.97,232.88,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132551003,6.78686009,233.01,232.94,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132551296,6.78686009,232.97,232.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132551700,2.1438,232.96,232.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132552099,2.1438,232.96,232.92,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1732132554599,6.78686009,232.99,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732132554796,6.78686009,232.99,232.92,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132555002,2.1438,232.97,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732132555197,6.78686009,232.95,232.89,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732132556205,8.93076009,232.95,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732132556394,6.78686009,232.97,232.89,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732132556595,6.78686009,232.97,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132557601,8.93066009,232.97,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732132558002,2.1438,232.97,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732132558598,2.1438,232.97,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732132558803,2.1438,232.97,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132559207,2.1438,232.97,232.92,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732132559396,2.1438,232.97,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132559397,6.78686009,232.99,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132560194,6.78686009,232.99,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732132560399,2.58,233.03,232.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732132560400,6.78686009,232.97,232.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1732132561405,6.78686009,232.97,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732132562208,2.144,232.95,232.91,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732132562406,6.78686009,232.97,232.89,9.34016009]
["bitfinex-derivatives","SOLF0:USTF0",1732132562703,2.1441,232.93,232.89,9.34016009]
["bitfinex-derivatives","SOLF0:USTF0",1732132562903,6.78686009,232.93,232.85,10.67406009]
["bitfinex-derivatives","SOLF0:USTF0",1732132563106,6.78686009,232.91,232.85,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732132564208,2.1447,232.87,232.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132565004,6.78686009,232.89,232.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132565304,6.78686009,232.91,232.82,8.08216009]
["bitfinex-derivatives","SOLF0:USTF0",1732132565505,6.78686009,232.88,232.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732132566104,6.78686009,232.88,232.82,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732132566302,6.78686009,232.88,232.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732132566810,2.1449,232.85,232.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732132567013,6.78686009,232.88,232.82,8.08216009]
["bitfinex-derivatives","SOLF0:USTF0",1732132567513,6.78686009,232.88,232.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732132568103,2.1448,232.85,232.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732132568509,6.78686009,232.88,232.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732132568711,2.1448,232.86,232.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732132569710,2.1448,232.85,232.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732132570307,6.78686009,232.84,232.81,0.51798]
["bitfinex-derivatives","SOLF0:USTF0",1732132570513,6.78686009,232.82,232.81,0.51798]
["bitfinex-derivatives","SOLF0:USTF0",1732132570709,6.78686009,232.84,232.81,0.51798]
["bitfinex-derivatives","SOLF0:USTF0",1732132570915,2.1451,232.82,232.81,0.51798]
["bitfinex-derivatives","SOLF0:USTF0",1732132574916,8.93196009,232.82,232.81,0.51798]
["bitfinex-derivatives","SOLF0:USTF0",1732132576118,6.78686009,232.82,232.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732132576315,2.1461,232.71,232.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732132576815,6.78686009,232.72,232.65,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132577116,2.1462,232.7,232.65,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132577416,6.78686009,232.72,232.65,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132577618,6.78686009,232.73,232.65,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132577918,6.78686009,232.73,232.62,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732132578110,6.78686009,232.71,232.64,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132578317,2.58,232.77,232.64,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132578619,6.78686009,232.7,232.64,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132579015,8.93306009,232.7,232.65,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732132579213,6.78686009,232.7,232.64,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132579415,6.78686009,232.7,232.62,10.58286009]
["bitfinex-derivatives","SOLF0:USTF0",1732132579615,2.1463,232.69,232.64,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732132580020,2.1463,232.69,232.64,8.93346009]
["bitfinex-derivatives","SOLF0:USTF0",1732132580211,2.1464,232.68,232.63,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732132580411,6.78686009,232.68,232.62,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1732132581226,2.1464,232.67,232.62,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732132582219,2.1464,232.67,232.62,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1732132582420,2.1465,232.66,232.62,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1732132582722,2.1465,232.66,232.61,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732132583321,2.1465,232.66,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732132583515,2.1465,232.67,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732132584322,2.1465,232.66,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732132584618,6.78686009,232.69,232.62,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732132585618,6.78686009,232.69,232.61,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132585619,6.78686009,232.67,232.57,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1732132585829,6.78686009,232.63,232.57,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1732132586419,4.2913,232.76,232.58,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132586624,6.78686009,232.68,232.6,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132588324,2.1467,232.65,232.6,8.93386009]
["bitfinex-derivatives","SOLF0:USTF0",1732132589018,2.1465,232.66,232.62,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132589224,6.78686009,232.71,232.64,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132589822,2.1464,232.68,232.64,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132590919,6.78686009,232.71,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732132590920,2.1462,232.7,232.66,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732132591123,2.1462,232.7,232.64,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132591522,2.1462,232.7,232.65,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732132591722,2.1461,232.71,232.66,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132591924,6.78686009,232.75,232.66,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132592127,6.78686009,232.75,232.66,8.93326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132592530,6.78686009,232.73,232.66,8.93326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132592726,6.78686009,232.73,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732132592927,2.1462,232.7,232.66,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132593126,6.78686009,232.73,232.66,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132594731,6.78686009,232.73,232.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732132594732,6.78686009,232.73,232.64,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132594923,6.78686009,232.73,232.65,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732132595328,2.1462,232.7,232.65,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1732132595726,6.78686009,232.73,232.65,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732132595928,6.78686009,232.73,232.66,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132596623,2.1461,232.71,232.66,8.93336009]
["bitfinex-derivatives","SOLF0:USTF0",1732132596832,6.78686009,232.73,232.66,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132597026,42.28597756,234.51,232.7,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132597027,8.5752,232.97,232.7,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132597229,2.1457,232.75,232.7,8.93306009]
["bitfinex-derivatives","SOLF0:USTF0",1732132598728,2.1457,232.75,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732132599326,0.859,232.89,232.74,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132599522,0.859,232.89,232.67,4.77523087]
["bitfinex-derivatives","SOLF0:USTF0",1732132599523,6.78686009,232.83,232.76,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132599925,2.56,232.88,232.76,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132600229,6.78686009,232.85,232.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732132600429,6.78686009,232.83,232.77,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132600629,6.78686009,232.84,232.77,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132600836,6.78686009,232.86,232.79,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132601134,2.1451,232.82,232.79,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132601526,6.78686009,232.82,232.75,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132601734,2.1452,232.81,232.75,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132602426,6.78686009,232.84,232.75,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132602629,2.1452,232.82,232.77,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132602932,2.1452,232.82,232.77,8.93226009]
["bitfinex-derivatives","SOLF0:USTF0",1732132603332,2.1452,232.82,232.77,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132603532,6.78686009,232.86,232.79,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132604034,2.95355963,232.95,232.81,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132604232,6.78686009,232.9,232.81,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132604732,2.1447,232.86,232.81,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132605434,2.1448,232.85,232.81,8.93196009]
["bitfinex-derivatives","SOLF0:USTF0",1732132605929,6.78686009,232.88,232.81,8.93196009]
["bitfinex-derivatives","SOLF0:USTF0",1732132606331,2.1448,232.86,232.81,8.93196009]
["bitfinex-derivatives","SOLF0:USTF0",1732132608740,2.1448,232.86,232.83,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132609031,0.8578,232.95,232.83,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132609232,0.8578,232.95,232.83,8.93186009]
["bitfinex-derivatives","SOLF0:USTF0",1732132609233,2.1445,232.88,232.83,8.93186009]
["bitfinex-derivatives","SOLF0:USTF0",1732132610035,0.8569,233.03,232.83,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132610238,6.78686009,232.94,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132610433,2.56,233.02,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132610637,6.78686009,232.95,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132610943,2.15729472,233.01,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132611135,2.56,233.02,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132611340,2.1441,232.92,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132611839,2.1441,232.92,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732132612533,6.78686009,232.9,232.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732132612841,6.78686009,232.9,232.75,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732132612842,6.78686009,232.9,232.81,9.34686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132613035,2.1448,232.85,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132613339,6.78686009,232.88,232.81,9.34686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132613540,6.78686009,232.9,232.81,9.34686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132613836,2.1447,232.86,232.82,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732132614233,6.78686009,232.9,232.82,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732132614538,6.78686009,232.92,232.83,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132614735,6.78686009,232.92,232.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732132614736,9.34686009,232.94,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132614935,9.34686009,232.94,232.82,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732132614936,6.78686009,232.92,232.83,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132615139,6.78686009,232.9,232.83,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132615740,2.10642819,233.02,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132615948,6.78686009,232.94,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132616234,6.78686009,232.92,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132617343,2.1445,232.88,232.85,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132618239,2.1445,232.88,232.85,8.93166009]
["bitfinex-derivatives","SOLF0:USTF0",1732132618448,2.1445,232.88,232.82,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732132618645,2.1445,232.88,232.84,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132619247,6.78686009,232.92,232.84,8.93176009]
["bitfinex-derivatives","SOLF0:USTF0",1732132619448,6.78686009,232.92,232.84,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132619640,6.78686009,232.92,232.75,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732132619847,2.56,232.96,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132620049,2.1445,232.89,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132620240,6.78686009,232.94,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132620440,6.78686009,232.96,232.88,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132620641,6.78686009,232.94,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132620844,6.78686009,232.94,232.86,8.93156009]
["bitfinex-derivatives","SOLF0:USTF0",1732132621044,6.78686009,232.94,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132621450,6.78686009,232.92,232.84,8.11706009]
["bitfinex-derivatives","SOLF0:USTF0",1732132622445,6.78686009,232.96,232.88,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132622652,2.95694555,233.03,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132622653,6.78686009,232.98,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132623044,2.56,233.0,232.88,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132623045,6.78686009,232.96,232.88,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132624344,2.1441,232.93,232.9,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732132624851,2.1441,232.93,232.9,8.93116009]
["bitfinex-derivatives","SOLF0:USTF0",1732132625051,6.78686009,232.96,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132625354,2.1442,232.92,232.89,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732132625850,2.1442,232.92,232.89,8.93126009]
["bitfinex-derivatives","SOLF0:USTF0",1732132626250,2.1442,232.92,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132626251,6.78686009,232.92,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132626842,2.1445,232.89,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132627046,6.78686009,232.92,232.85,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1732132627247,6.78686009,232.92,232.85,8.09856009]
["bitfinex-derivatives","SOLF0:USTF0",1732132627653,6.78686009,232.94,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132627853,2.1442,232.92,232.88,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732132628048,6.78686009,232.94,232.85,8.09856009]
["bitfinex-derivatives","SOLF0:USTF0",1732132629149,2.1445,232.89,232.85,10.24326009]
["bitfinex-derivatives","SOLF0:USTF0",1732132629951,2.1445,232.89,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132630359,2.56,232.97,232.87,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132630657,6.78686009,232.96,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132631452,2.144,232.94,232.92,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132631653,0.8549,233.03,232.92,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132631852,2.1439,232.95,232.92,8.93096009]
["bitfinex-derivatives","SOLF0:USTF0",1732132632453,2.1438,232.96,232.92,8.93096009]
["bitfinex-derivatives","SOLF0:USTF0",1732132632651,2.1438,232.96,232.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732132633053,2.1438,232.96,232.92,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132633358,2.1438,232.96,232.92,8.93096009]
["bitfinex-derivatives","SOLF0:USTF0",1732132634051,6.78686009,233.0,232.92,8.93096009]
["bitfinex-derivatives","SOLF0:USTF0",1732132635051,6.78686009,232.98,232.92,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132635251,2.1439,232.95,232.92,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132636349,2.1439,232.95,232.92,8.93096009]
["bitfinex-derivatives","SOLF0:USTF0",1732132642657,2.1439,232.95,232.92,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132643253,2.56,233.02,232.94,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132643254,2.1438,232.97,232.94,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132646162,2.1438,232.97,232.94,8.93076009]
["bitfinex-derivatives","SOLF0:USTF0",1732132647362,2.1438,232.97,232.94,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132648160,6.78686009,232.98,232.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732132648360,6.78686009,232.98,232.91,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132649065,2.1439,232.95,232.91,8.93106009]
["bitfinex-derivatives","SOLF0:USTF0",1732132649665,2.56,233.04,232.91,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132649666,2.1438,232.96,232.91,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132649867,6.78686009,233.0,232.93,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132650071,0.8553,233.06,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132650072,6.78686009,233.02,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132650371,2.1435,233.0,232.96,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732132650671,2.1435,233.0,232.95,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132652175,2.1435,233.0,232.97,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132652370,2.1435,233.0,232.97,8.93056009]
["bitfinex-derivatives","SOLF0:USTF0",1732132654867,6.78686009,233.06,232.99,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132655273,2.143,233.05,233.01,8.93016009]
["bitfinex-derivatives","SOLF0:USTF0",1732132655476,6.78686009,233.08,233.01,8.93016009]
["bitfinex-derivatives","SOLF0:USTF0",1732132656379,6.78686009,233.08,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732132656679,2.143,233.05,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132656877,12.87,233.24,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132657078,6.78686009,233.09,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732132657677,2.1428,233.07,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732132658379,2.1429,233.06,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132659870,2.1429,233.06,233.03,8.92996009]
["bitfinex-derivatives","SOLF0:USTF0",1732132660481,29.69081662,233.16,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132660780,29.69081662,233.16,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132660781,36.47767671,233.16,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132661587,6.78686009,233.16,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132662380,6.78686009,233.16,233.08,8.92956009]
["bitfinex-derivatives","SOLF0:USTF0",1732132663285,2.1424,233.12,233.08,8.92956009]
["bitfinex-derivatives","SOLF0:USTF0",1732132663683,2.1422,233.14,233.08,8.92956009]
["bitfinex-derivatives","SOLF0:USTF0",1732132663986,2.56,233.2,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732132663987,6.78686009,233.12,233.02,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732132664182,6.78686009,233.1,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132664387,2.1429,233.06,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132664887,6.78686009,233.12,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132665089,2.1427,233.08,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132665280,9.34686009,233.14,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132665887,6.78686009,233.14,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132666187,6.78686009,233.16,233.09,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132666688,2.1424,233.12,233.09,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132667881,2.1425,233.1,233.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732132668089,2.1425,233.1,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132668384,6.78686009,233.16,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132668691,2.1424,233.11,233.07,8.92956009]
["bitfinex-derivatives","SOLF0:USTF0",1732132669585,6.78686009,233.14,233.07,8.92956009]
["bitfinex-derivatives","SOLF0:USTF0",1732132669784,6.78686009,233.14,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132670081,6.78686009,233.1,233.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732132670286,6.78686009,233.1,233.02,8.93006009]
["bitfinex-derivatives","SOLF0:USTF0",1732132670979,2.143,233.05,233.02,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132671783,2.143,233.05,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132671981,6.78686009,233.16,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132672190,6.78686009,233.16,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132672394,6.78686009,233.14,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132672787,2.56,233.18,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132672788,6.78686009,233.16,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132673091,2.1422,233.14,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132673288,6.78686009,233.16,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132673891,2.1424,233.11,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132679389,2.1422,233.14,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132679588,6.78686009,233.16,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132680199,9.34686009,233.18,233.1,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132680402,2.1425,233.11,233.1,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132680898,2.1426,233.09,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132682495,2.1425,233.1,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132682699,9.34686009,233.18,233.09,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132683094,2.1425,233.11,233.09,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132683898,2.142,233.16,233.09,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132684097,6.78686009,233.18,233.11,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132685297,2.1423,233.12,233.11,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132685695,6.78686009,233.16,233.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732132686005,6.78686009,233.16,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132686394,2.1426,233.09,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132688093,6.78686009,233.18,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132688292,6.78686009,233.18,233.1,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132689295,2.1424,233.11,233.1,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132693902,2.1424,233.11,233.07,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732132694099,2.1424,233.11,233.1,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132694902,6.78686009,233.15,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132695301,2.1423,233.13,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132695501,32.24583211,233.2,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132695502,6.78686009,233.17,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132696398,6.78686009,233.19,233.1,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132696598,2.1424,233.11,233.1,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132697705,2.142,233.15,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132697907,6.78686009,233.18,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132698502,2.1426,233.1,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132699111,6.78686009,233.16,233.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732132699302,6.78686009,233.14,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132699506,9.34686009,233.14,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132700104,2.1429,233.05,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132700711,2.1431,233.03,232.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732132701010,2.56,233.14,232.97,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732132701207,2.143,233.04,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132703412,2.1433,233.01,232.97,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1732132703612,2.1433,233.01,233.0,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132703913,6.78686009,233.08,233.0,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132704115,9.34686009,233.08,233.0,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132704513,2.1433,233.01,233.0,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132704907,9.34686009,233.08,233.0,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132705112,2.143,233.05,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132705416,2.56,233.12,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132705611,2.56,233.12,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132705915,2.1427,233.08,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132708006,2.1426,233.09,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132708208,2.1426,233.09,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132713412,9.32686009,233.14,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132713617,2.1428,233.08,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132716315,2.1428,233.08,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132716316,2.1431,233.04,233.01,8.93016009]
["bitfinex-derivatives","SOLF0:USTF0",1732132716522,2.1431,233.04,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132717115,2.1431,233.03,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132720115,2.1432,233.02,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132720320,6.78686009,233.09,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132720816,2.1431,233.03,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132721015,2.54,233.14,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132721223,6.78686009,233.12,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132721523,2.1429,233.06,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132722221,9.32686009,233.12,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132722427,9.32686009,233.12,232.97,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1732132722428,9.32686009,233.12,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132722623,2.54,233.12,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132722820,2.1426,233.09,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132723116,6.78686009,233.14,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132723720,2.1428,233.07,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132730220,6.78686009,233.14,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132730922,2.1426,233.09,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132731119,6.78686009,233.14,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132732422,2.1428,233.07,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132735842,2.1428,233.07,233.04,8.92986009]
["bitfinex-derivatives","SOLF0:USTF0",1732132736740,2.1426,233.09,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132736944,9.32686009,233.16,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132737341,2.1427,233.09,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132737544,9.32686009,233.16,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132738241,2.1426,233.09,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132738544,2.1426,233.09,233.06,8.92966009]
["bitfinex-derivatives","SOLF0:USTF0",1732132740247,2.1426,233.09,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132742847,2.1427,233.08,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132743450,2.1427,233.08,233.05,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732132743949,6.78686009,233.12,233.05,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732132744756,2.1428,233.07,233.05,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732132745753,2.54,233.16,233.04,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732132745754,6.78686009,233.1,233.04,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732132746158,2.1429,233.05,233.04,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732132747147,2.54,233.16,233.04,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732132747353,6.78686009,233.13,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132747752,6.78686009,233.13,233.04,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732132747953,2.1429,233.06,233.04,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732132748256,6.78686009,233.11,233.04,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732132749358,2.1429,233.05,233.04,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732132750457,2.1429,233.05,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132751347,6.78686009,233.09,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132751552,2.1432,233.03,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132753354,2.1432,233.03,233.01,8.93016009]
["bitfinex-derivatives","SOLF0:USTF0",1732132753657,2.1432,233.02,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132754258,6.78686009,233.09,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132754453,9.32686009,233.11,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132756559,2.143,233.05,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132756760,4.2842,233.15,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132756950,2.54,233.15,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132757154,2.1427,233.08,233.07,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132757756,2.1428,233.07,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132760561,2.1428,233.07,233.03,8.92996009]
["bitfinex-derivatives","SOLF0:USTF0",1732132760760,2.143,233.05,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132761360,6.78686009,233.1,233.01,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132762164,2.143,233.05,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132762560,6.78686009,233.12,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132762765,6.78686009,233.12,233.03,8.92996009]
["bitfinex-derivatives","SOLF0:USTF0",1732132763266,6.78686009,233.12,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132763467,2.1429,233.06,233.03,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132763769,2.54,233.13,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132763968,2.1427,233.08,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132764168,2.54,233.13,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132764670,6.78686009,233.14,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132764671,9.32686009,233.14,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132766269,2.1428,233.07,233.05,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132769169,2.1428,233.07,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132769374,2.1428,233.07,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132771275,2.1428,233.07,233.04,8.92986009]
["bitfinex-derivatives","SOLF0:USTF0",1732132772066,2.1428,233.07,233.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732132772272,2.1428,233.07,233.04,8.92986009]
["bitfinex-derivatives","SOLF0:USTF0",1732132772469,2.1428,233.07,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132774078,6.78686009,233.12,233.02,8.93006009]
["bitfinex-derivatives","SOLF0:USTF0",1732132774777,2.1429,233.06,233.02,8.93006009]
["bitfinex-derivatives","SOLF0:USTF0",1732132775576,2.1429,233.06,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132776969,2.1427,233.08,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132777277,6.78686009,233.12,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132777470,2.1425,233.1,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132777675,6.78686009,233.12,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132778175,2.1427,233.08,233.04,8.92986009]
["bitfinex-derivatives","SOLF0:USTF0",1732132779769,2.1426,233.09,233.05,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732132780176,2.1426,233.09,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132783678,2.1426,233.1,233.06,8.92966009]
["bitfinex-derivatives","SOLF0:USTF0",1732132783883,6.78686009,233.13,233.06,8.92966009]
["bitfinex-derivatives","SOLF0:USTF0",1732132784980,2.1426,233.1,233.06,8.92966009]
["bitfinex-derivatives","SOLF0:USTF0",1732132785579,2.1426,233.09,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132787471,2.54,233.16,233.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132787472,6.78686009,233.11,233.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132787676,2.54,233.16,233.02,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132787677,6.78686009,233.09,233.02,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132788181,2.1429,233.06,233.02,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132788680,2.1429,233.06,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132789975,2.1429,233.05,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132790179,6.78686009,233.09,233.03,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732132791284,2.54,233.16,233.04,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132791480,6.78686009,233.12,233.04,8.92986009]
["bitfinex-derivatives","SOLF0:USTF0",1732132792085,6.78686009,233.12,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732132792086,2.1427,233.09,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732132792289,2.1511,233.2,233.08,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132792587,2.1425,233.1,233.06,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132793083,2.1425,233.1,233.06,8.92966009]
["bitfinex-derivatives","SOLF0:USTF0",1732132794378,6.78686009,233.13,233.06,8.92966009]
["bitfinex-derivatives","SOLF0:USTF0",1732132794579,2.1426,233.09,233.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732132799182,6.78686009,233.13,233.05,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732132799377,6.78686009,233.13,233.05,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1732132799782,2.1428,233.08,233.05,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732132800379,2.1428,233.07,233.05,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732132801784,6.78686009,233.11,233.05,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732132801785,2.1429,233.06,233.05,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732132803586,6.78686009,233.07,232.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132803789,6.78686009,233.05,232.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132803984,2.1432,233.03,232.98,8.11866009]
["bitfinex-derivatives","SOLF0:USTF0",1732132804289,6.78686009,233.07,232.98,8.11866009]
["bitfinex-derivatives","SOLF0:USTF0",1732132804485,2.1432,233.02,232.98,10.26226009]
["bitfinex-derivatives","SOLF0:USTF0",1732132805687,2.1434,233.01,232.98,10.26226009]
["bitfinex-derivatives","SOLF0:USTF0",1732132805884,6.78686009,233.03,232.98,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732132806090,6.78686009,233.03,232.96,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132806289,2.1436,232.99,232.96,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132806690,6.78686009,233.03,232.96,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132806691,2.1437,232.98,232.96,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132806889,6.78686009,233.03,232.96,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132807091,6.78686009,233.03,232.95,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732132807284,2.1438,232.97,232.95,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732132807687,6.78686009,232.99,232.93,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1732132807886,6.78686009,232.97,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132808996,2.1442,232.91,232.89,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732132809191,6.78686009,232.91,232.85,23.63778777]
["bitfinex-derivatives","SOLF0:USTF0",1732132809390,6.78686009,232.91,232.85,5.90944694]
["bitfinex-derivatives","SOLF0:USTF0",1732132809701,6.78686009,232.93,232.85,8.93166009]
["bitfinex-derivatives","SOLF0:USTF0",1732132810290,4.7344,233.02,232.89,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132810494,6.78686009,232.93,232.85,9.32686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132810693,6.78686009,232.89,232.82,8.93186009]
["bitfinex-derivatives","SOLF0:USTF0",1732132810899,6.78686009,232.91,232.84,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132811193,6.78686009,232.93,232.86,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132811396,2.1439,232.95,232.88,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132811589,2.1439,232.95,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132811792,6.78686009,232.97,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132811992,2.1437,232.97,232.9,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132812189,1.3365,233.02,232.92,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132812495,6.78686009,232.99,232.92,8.93096009]
["bitfinex-derivatives","SOLF0:USTF0",1732132812692,8.93026009,233.01,232.94,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132812896,6.78686009,233.01,232.92,8.05296009]
["bitfinex-derivatives","SOLF0:USTF0",1732132813097,6.78686009,232.99,232.92,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732132813293,2.1436,232.98,232.92,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732132813492,2.54,233.05,232.92,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732132813699,2.54,233.05,232.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132813700,8.93076009,232.95,232.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132813902,6.78686009,232.95,232.89,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132814397,6.78686009,232.93,232.84,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732132814703,6.78686009,232.89,232.84,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1732132815398,6.78686009,232.89,232.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732132815596,6.78686009,232.89,232.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132815794,6.78686009,232.89,232.8,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732132815795,6.78686009,232.87,232.8,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732132816399,6.78686009,232.85,232.8,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732132816704,6.78686009,232.85,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732132817500,2.1583,232.96,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132817501,3.43,232.84,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132818905,3.43,232.84,232.82,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732132819506,6.78686009,232.87,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132819696,6.78686009,232.85,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132820404,6.78686009,232.85,232.84,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732132820598,6.78686009,232.85,232.79,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132820997,6.78686009,232.85,232.83,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132821903,8.93166009,232.85,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732132822100,6.78686009,232.83,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732132822407,6.78686009,232.81,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732132823003,6.78686009,232.81,232.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132823206,6.78686009,232.79,232.78,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732132824099,6.78686009,232.79,232.75,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732132824407,12.86,232.9,232.73,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1732132824408,6.78686009,232.76,232.73,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1732132824802,6.78686009,232.76,232.73,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732132825009,6.78686009,232.74,232.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132825209,6.78686009,232.74,232.67,9.32686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132826105,2.54,232.87,232.73,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132826302,2.54,232.88,232.77,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132826508,6.78686009,232.84,232.77,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132826706,6.78686009,232.84,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732132827203,6.78686009,232.84,232.77,6.78686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132827204,6.78686009,232.84,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732132827404,3.43,232.84,232.79,9.30686009]
["bitfinex-derivatives","SOLF0:USTF0",1732132827703,2.1446,232.88,232.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732132827903,6.78686009,232.87,232.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732132828307,6.78686009,232.85,232.82,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732132828710,6.78686009,232.85,232.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132828910,2.1448,232.85,232.81,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732132829109,10.6176388,232.88,232.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132829509,10.6176388,232.88,232.8,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732132829809,10.6176388,232.82,232.75,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732132831009,2.1452,232.81,232.77,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732132831914,10.6176388,232.82,232.74,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1732132832114,2.1455,232.78,232.75,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732132832409,10.6176388,232.82,232.74,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732132832615,10.6176388,232.79,232.74,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732132833011,2.1456,232.77,232.74,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732132833313,10.6176388,232.79,232.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1732132833618,10.6176388,232.79,232.71,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732132834211,2.52,232.81,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132834212,10.6176388,232.76,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132834815,2.146,232.73,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132835714,2.146,232.72,232.68,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732132835911,10.6176388,232.76,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132836311,2.1457,232.75,232.7,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732132836518,2.1457,232.75,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132836719,10.6176388,232.76,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132838018,2.1458,232.74,232.69,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732132838219,2.1458,232.74,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132838413,10.6176388,232.76,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132839119,2.1461,232.71,232.67,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732132839311,10.6176388,232.73,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132839711,2.1461,232.71,232.66,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732132840118,10.6176388,232.73,232.66,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732132840415,10.6176388,232.73,232.57,10.6176388]
["bitfinex-derivatives","SOLF0:USTF0",1732132840416,10.6176388,232.7,232.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132840615,10.6176388,232.7,232.58,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732132840816,10.6176388,232.67,232.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132841020,10.6176388,232.67,232.58,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732132841322,2.1469,232.63,232.59,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732132841523,10.6176388,232.67,232.58,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732132841924,2.1467,232.65,232.59,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732132842215,2.1467,232.65,232.58,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732132842216,2.52,232.69,232.58,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732132842619,10.6176388,232.7,232.61,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732132842925,10.6176388,232.7,232.58,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732132843123,2.1466,232.66,232.62,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732132844925,10.6176388,232.67,232.58,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732132845423,2.1467,232.65,232.59,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732132845630,10.6176388,232.67,232.59,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732132845825,10.6176388,232.61,232.46,17.0628388]
["bitfinex-derivatives","SOLF0:USTF0",1732132846021,10.6176388,232.66,232.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132846729,2.1468,232.63,232.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132846925,10.6176388,232.66,232.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132847116,2.1472,232.6,232.55,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1732132847525,2.1472,232.6,232.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132847923,10.6176388,232.63,232.47,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1732132848125,12.7650388,232.57,232.47,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732132848321,10.6176388,232.57,232.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132848518,2.148,232.51,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132848923,2.148,232.51,232.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132849432,2.148,232.51,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132850024,10.6176388,232.53,232.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732132850232,10.6176388,232.56,232.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732132850425,10.6176388,232.56,232.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132850627,2.1475,232.56,232.44,10.6176388]
["bitfinex-derivatives","SOLF0:USTF0",1732132850828,2.1475,232.56,232.45,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1732132851029,2.1475,232.56,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732132851231,2.1475,232.56,232.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132851736,2.1474,232.57,232.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132852129,2.1474,232.57,232.5,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732132852332,2.1474,232.57,232.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132852730,10.6176388,232.56,232.46,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732132852932,10.6176388,232.53,232.46,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732132853132,10.6176388,232.53,232.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732132853333,2.148,232.51,232.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732132854033,2.148,232.51,232.46,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732132854228,2.148,232.51,232.47,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132854536,2.1479,232.51,232.46,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732132854739,10.6176388,232.53,232.46,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732132855234,13.1576388,232.56,232.46,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732132855434,2.1477,232.53,232.46,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732132855638,10.6176388,232.56,232.46,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732132856037,2.1479,232.52,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732132856240,10.6176388,232.53,232.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732132856531,10.6176388,232.53,232.4,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732132856729,2.54,232.58,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732132856730,2.1484,232.46,232.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732132856932,10.6176388,232.47,232.31,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732132857127,2.149,232.4,232.36,2.38982]
["bitfinex-derivatives","SOLF0:USTF0",1732132857428,10.6176388,232.44,232.36,0.24062]
["bitfinex-derivatives","SOLF0:USTF0",1732132857629,2.149,232.4,232.36,0.24062]
["bitfinex-derivatives","SOLF0:USTF0",1732132858030,10.6176388,232.44,232.36,0.24062]
["bitfinex-derivatives","SOLF0:USTF0",1732132858437,10.6176388,232.41,232.36,0.24062]
["bitfinex-derivatives","SOLF0:USTF0",1732132858734,10.6176388,232.38,232.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132858938,10.6176388,232.33,232.2,0.79006541]
["bitfinex-derivatives","SOLF0:USTF0",1732132859235,10.6176388,232.33,232.21,10.6176388]
["bitfinex-derivatives","SOLF0:USTF0",1732132859444,10.6176388,232.33,232.22,0.79006541]
["bitfinex-derivatives","SOLF0:USTF0",1732132859634,13.1376388,232.36,232.22,0.79006541]
["bitfinex-derivatives","SOLF0:USTF0",1732132859936,2.52,232.38,232.24,10.6176388]
["bitfinex-derivatives","SOLF0:USTF0",1732132860236,10.6176388,232.39,232.25,3.24646541]
["bitfinex-derivatives","SOLF0:USTF0",1732132860441,10.6176388,232.36,232.26,0.79006541]
["bitfinex-derivatives","SOLF0:USTF0",1732132860640,17.0673338,232.37,232.25,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732132861140,2.1495,232.34,232.25,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732132861335,2.52,232.34,232.25,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732132861743,2.15,232.29,232.23,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732132861943,2.15,232.29,232.24,0.79014163]
["bitfinex-derivatives","SOLF0:USTF0",1732132862439,2.15,232.29,232.24,2.94054163]
["bitfinex-derivatives","SOLF0:USTF0",1732132862743,2.1501,232.28,232.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132862941,2.1501,232.28,232.2,0.79015]
["bitfinex-derivatives","SOLF0:USTF0",1732132863142,17.0673338,232.33,232.22,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732132863338,17.0673338,232.33,232.23,0.79015]
["bitfinex-derivatives","SOLF0:USTF0",1732132863541,17.0673338,232.33,232.18,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1732132863842,17.0673338,232.33,232.19,0.79016183]
["bitfinex-derivatives","SOLF0:USTF0",1732132864142,2.1501,232.28,232.19,0.79016183]
["bitfinex-derivatives","SOLF0:USTF0",1732132864340,17.0673338,232.33,232.2,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732132864639,17.0673338,232.33,232.21,0.79016183]
["bitfinex-derivatives","SOLF0:USTF0",1732132864942,17.0673338,232.29,232.21,0.79016183]
["bitfinex-derivatives","SOLF0:USTF0",1732132865135,2.52,232.28,232.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132865335,17.0673338,232.25,232.14,0.79039603]
["bitfinex-derivatives","SOLF0:USTF0",1732132865541,17.0673338,232.25,232.16,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732132865941,17.0673338,232.25,232.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132866141,17.0673338,232.25,232.14,0.79045497]
["bitfinex-derivatives","SOLF0:USTF0",1732132866441,17.0673338,232.29,232.15,0.79047446]
["bitfinex-derivatives","SOLF0:USTF0",1732132866639,2.52,232.31,232.16,0.79047446]
["bitfinex-derivatives","SOLF0:USTF0",1732132866838,2.52,232.32,232.17,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132867337,2.1499,232.3,232.18,0.79033537]
["bitfinex-derivatives","SOLF0:USTF0",1732132867641,2.52,232.34,232.17,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132867845,2.52,232.34,232.18,0.79031472]
["bitfinex-derivatives","SOLF0:USTF0",1732132868245,2.52,232.34,232.19,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732132868440,2.52,232.34,232.26,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732132868942,2.15,232.3,232.24,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732132869545,2.52,232.34,232.2,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1732132869939,17.0673338,232.33,232.2,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1732132870144,17.0673338,232.29,232.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132870448,2.54,232.28,232.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732132870646,17.0673338,232.33,232.16,0.79044363]
["bitfinex-derivatives","SOLF0:USTF0",1732132870845,17.0673338,232.33,232.17,0.79043216]
["bitfinex-derivatives","SOLF0:USTF0",1732132870846,2.54,232.32,232.17,0.79043216]
["bitfinex-derivatives","SOLF0:USTF0",1732132871041,2.54,232.33,232.18,0.79043216]
["bitfinex-derivatives","SOLF0:USTF0",1732132871546,2.1498,232.32,232.26,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732132871751,2.54,232.33,232.26,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732132872046,2.1496,232.34,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732132872251,17.0673338,232.37,232.21,19.6073338]
["bitfinex-derivatives","SOLF0:USTF0",1732132872549,2.1495,232.34,232.3,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732132872742,17.0673338,232.37,232.22,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732132873140,2.1495,232.35,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732132873543,3.01,232.35,232.29,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732132873845,3.01,232.35,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732132874349,3.01,232.35,232.22,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732132874748,3.01,232.35,232.31,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732132875149,5.1594,232.35,232.22,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732132875350,3.01,232.35,232.23,0.79020712]
["bitfinex-derivatives","SOLF0:USTF0",1732132876248,5.1592,232.35,232.29,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732132876455,3.01,232.35,232.22,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732132876654,3.01,232.35,232.23,0.79019896]
["bitfinex-derivatives","SOLF0:USTF0",1732132877545,3.01,232.35,232.22,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732132877849,3.01,232.35,232.23,0.79019336]
["bitfinex-derivatives","SOLF0:USTF0",1732132878046,3.01,232.35,232.3,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732132878250,3.01,232.35,232.22,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732132878445,3.01,232.35,232.23,0.79017048]
["bitfinex-derivatives","SOLF0:USTF0",1732132878656,3.01,232.35,232.34,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732132879150,2.54,232.44,232.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132879344,2.54,232.46,232.31,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1732132880049,0.8695,232.48,232.32,0.78994334]
["bitfinex-derivatives","SOLF0:USTF0",1732132880250,17.0673338,232.49,232.33,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132880455,3.7745,232.5,232.34,0.78994334]
["bitfinex-derivatives","SOLF0:USTF0",1732132881053,3.7745,232.5,232.33,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132881253,3.7745,232.5,232.34,0.78987484]
["bitfinex-derivatives","SOLF0:USTF0",1732132881556,2.1482,232.46,232.33,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132881755,3.7745,232.5,232.33,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132881950,17.0673338,232.49,232.32,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732132882250,17.0673338,232.49,232.32,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732132882760,2.1484,232.44,232.32,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732132883456,3.01,232.43,232.32,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732132884248,3.01,232.43,232.37,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732132884457,3.01,232.43,232.32,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732132884657,3.01,232.43,232.33,17.85721891]
["bitfinex-derivatives","SOLF0:USTF0",1732132884857,3.01,232.43,232.42,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732132885359,2.148,232.48,232.4,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732132885559,2.148,232.48,232.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132885763,2.52,232.54,232.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732132885962,19.5873338,232.54,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132886463,2.1477,232.51,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132886762,2.1477,232.51,232.4,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1732132887351,2.148,232.48,232.4,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1732132887752,17.0673338,232.5,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132887955,2.1483,232.45,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132888256,1.3078,232.53,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132888458,3.8278,232.53,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132888660,1.3078,232.53,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132889771,2.1478,232.5,232.45,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132890165,2.1479,232.51,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132890466,1.3078,232.53,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132891060,2.1481,232.5,232.45,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732132892159,3.01,232.49,232.45,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732132892363,3.01,232.49,232.45,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732132892563,3.01,232.49,232.4,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1732132892867,3.01,232.49,232.48,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732132893466,2.1475,232.56,232.51,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732132894764,2.1475,232.56,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732132894969,19.2147338,232.58,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732132895163,17.0673338,232.58,232.52,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732132895369,2.1475,232.56,232.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132895573,17.0673338,232.58,232.49,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732132895768,17.0673338,232.54,232.41,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732132896164,2.148,232.51,232.46,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132897865,2.1481,232.5,232.46,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132899078,17.0673338,232.54,232.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732132899274,17.0673338,232.5,232.29,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132899469,18.2976338,232.54,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132899470,17.0673338,232.46,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132899671,17.0673338,232.46,232.37,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732132899672,2.1489,232.41,232.37,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732132900190,17.0673338,232.46,232.37,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732132900987,17.0673338,232.46,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132901194,17.0673338,232.46,232.38,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732132901404,2.1488,232.43,232.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132901591,17.0673338,232.46,232.38,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732132901892,2.1487,232.45,232.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132902080,19.5873338,232.5,232.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132902282,2.52,232.5,232.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132902583,0.8686,232.53,232.33,19.5873338]
["bitfinex-derivatives","SOLF0:USTF0",1732132902781,3.3886,232.53,232.45,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732132903291,3.3886,232.53,232.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132903292,2.1482,232.5,232.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132903485,2.52,232.53,232.4,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732132903685,18.2976338,232.54,232.4,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732132903892,1.2303,232.54,232.4,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732132904083,2.52,232.56,232.4,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732132905086,2.1481,232.52,232.48,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732132905884,2.1481,232.52,232.49,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132906092,18.2905338,232.62,232.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132906288,20.8105338,232.62,232.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132906492,17.0673338,232.58,232.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132906690,17.0673338,232.58,232.49,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132906994,17.0673338,232.58,232.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132907189,2.1478,232.55,232.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132907395,17.0673338,232.58,232.49,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132907991,2.1479,232.54,232.49,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132908496,17.0673338,232.58,232.49,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132908692,17.0673338,232.58,232.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132908892,17.0673338,232.58,232.5,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732132909390,2.148,232.54,232.5,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732132909796,2.148,232.54,232.4,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732132909797,2.1481,232.51,232.48,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732132909994,3.7432,232.62,232.4,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732132909995,17.0673338,232.54,232.4,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732132910295,19.21940572,232.54,232.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132910496,2.1486,232.47,232.42,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732132910689,17.0673338,232.5,232.42,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732132911094,2.1489,232.43,232.35,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1732132911296,2.52,232.49,232.31,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732132911297,17.0673338,232.46,232.31,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732132912594,1.3164,232.48,232.31,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732132912794,2.1488,232.45,232.38,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732132912997,1.3164,232.48,232.31,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732132913197,2.52,232.49,232.33,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132913495,2.52,232.52,232.33,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132914807,2.1487,232.48,232.44,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732132915296,2.1487,232.48,232.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132915799,2.52,232.52,232.39,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732132916001,2.52,232.52,232.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132916399,2.149,232.44,232.38,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732132916597,2.149,232.44,232.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132916794,2.149,232.44,232.34,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732132917596,2.1489,232.46,232.41,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732132917902,2.52,232.52,232.34,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732132918300,2.52,232.52,232.38,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732132919302,2.1492,232.43,232.38,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732132919505,2.1492,232.43,232.36,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732132919705,2.1492,232.43,232.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732132920698,2.1492,232.43,232.36,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732132920899,2.19188331,232.42,232.31,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732132921301,2.1498,232.36,232.31,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1732132921601,2.1498,232.36,232.31,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732132922006,2.1497,232.37,232.33,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732132922403,2.52,232.4,232.31,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732132923104,2.52,232.4,232.25,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732132923105,17.0673338,232.39,232.25,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732132923503,2.1499,232.32,232.27,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732132924007,2.1502,232.29,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732132924205,2.1502,232.29,232.2,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1732132924810,2.1503,232.28,232.23,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732132925404,2.52,232.34,232.2,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1732132925903,2.52,232.4,232.23,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132926100,2.1495,232.36,232.23,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132926504,2.52,232.4,232.33,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732132927111,2.1494,232.37,232.33,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732132927403,2.52,232.4,232.33,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732132927804,2.52,232.4,232.29,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732132928012,2.1494,232.37,232.32,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732132928206,2.1494,232.37,232.29,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732132928207,2.52,232.4,232.29,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732132928507,1.2568,232.45,232.29,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732132928713,1.2568,232.45,232.3,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732132929107,1.2568,232.45,232.37,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732132929312,1.2568,232.45,232.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132930515,1.2568,232.45,232.3,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732132931213,1.2568,232.45,232.33,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732132931413,1.2568,232.45,232.3,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732132932210,2.1492,232.4,232.3,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732132932714,2.1492,232.4,232.36,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732132932910,2.52,232.46,232.3,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732132933409,2.52,232.46,232.36,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732132934422,2.52,232.46,232.3,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732132934714,17.0673338,232.43,232.29,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732132935011,2.1497,232.35,232.31,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732132935309,17.0673338,232.39,232.29,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732132935510,17.0673338,232.39,232.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132935711,2.1502,232.29,232.26,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1732132936014,19.2437069,232.39,232.23,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732132936211,17.0673338,232.35,232.23,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732132936413,17.0673338,232.35,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732132936414,2.1502,232.29,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732132936617,2.52,232.34,232.23,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732132937012,2.1502,232.3,232.23,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732132938216,2.1502,232.3,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732132938811,2.15,232.32,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732132939010,2.52,232.34,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732132939211,2.52,232.34,232.23,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732132939615,2.52,232.38,232.23,18.4061338]
["bitfinex-derivatives","SOLF0:USTF0",1732132940011,17.0673338,232.43,232.23,18.4061338]
["bitfinex-derivatives","SOLF0:USTF0",1732132940012,17.0673338,232.43,232.27,17.0673338]
["bitfinex-derivatives","SOLF0:USTF0",1732132940208,2.52,232.44,232.28,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732132940416,2.52,232.45,232.28,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732132941411,2.52,232.45,232.35,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732132942013,2.1493,232.39,232.35,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732132942519,2.1491,232.41,232.37,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732132944117,2.1492,232.4,232.33,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732132944317,2.52,232.45,232.28,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732132944814,17.0673338,232.43,232.28,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732132945016,19.1738342,232.43,232.28,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732132946015,19.1738342,232.43,232.31,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732132946515,2.1496,232.35,232.28,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732132947422,2.1497,232.34,232.3,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732132947622,2.52,232.33,232.23,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732132947818,2.52,232.32,232.2,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732132948017,2.1509,232.21,232.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732132948218,2.52,232.25,232.15,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732132948614,2.1508,232.22,232.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1732132948814,2.1508,232.22,232.15,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732132949218,2.52,232.25,232.15,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732132950227,2.1509,232.22,232.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732132950524,2.52,232.25,232.15,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732132950725,2.1513,232.17,232.15,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732132951314,2.1513,232.17,232.12,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1732132951622,2.1514,232.16,232.12,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732132951817,2.52,232.25,232.12,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732132952018,2.1512,232.18,232.12,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732132952629,2.1512,232.18,232.12,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732132952823,2.52,232.25,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732132953230,2.52,232.25,232.12,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732132953533,2.52,232.25,232.15,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732132953925,2.52,232.25,232.12,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732132954125,2.1511,232.19,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132955331,2.1513,232.17,232.12,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732132955530,2.52,232.25,232.12,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732132957327,2.52,232.25,232.12,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732132957731,2.1509,232.22,232.12,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732132957929,2.52,232.25,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732132958230,3.3911,232.25,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732132958430,2.1513,232.17,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732132958629,2.1513,232.17,232.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732132959932,2.1513,232.17,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732132960229,2.1514,232.16,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732132961132,2.13979289,232.19,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732132961334,3.01,232.15,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732132963430,3.01,232.15,232.08,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132963634,3.01,232.15,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132964328,3.01,232.15,232.13,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132966037,3.01,232.15,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132966432,3.01,232.15,232.05,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732132966736,3.01,232.15,232.07,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132967731,5.1616,232.15,232.07,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132969433,5.1616,232.15,232.1,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732132969635,3.01,232.15,232.1,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132970031,3.01,232.15,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132970437,3.01,232.15,232.04,0.39578]
["bitfinex-derivatives","SOLF0:USTF0",1732132970641,3.01,232.15,232.07,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132972141,2.1516,232.14,232.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732132972336,3.01,232.15,232.07,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132972837,3.01,232.15,232.11,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732132973741,3.01,232.15,232.1,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132974240,3.01,232.15,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132976240,3.01,232.15,232.1,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132976441,3.01,232.15,232.13,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132976936,3.01,232.15,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132977342,3.01,232.15,232.11,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732132977939,3.01,232.15,232.11,13.21241762]
["bitfinex-derivatives","SOLF0:USTF0",1732132978143,3.01,232.15,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132978144,0.9864,232.15,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732132978541,2.1509,232.21,232.16,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732132978933,10.68001762,232.22,232.04,0.39578]
["bitfinex-derivatives","SOLF0:USTF0",1732132979136,10.68001762,232.22,232.07,11.91821762]
["bitfinex-derivatives","SOLF0:USTF0",1732132979935,2.1512,232.19,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732132980238,10.68001762,232.22,232.07,11.91821762]
["bitfinex-derivatives","SOLF0:USTF0",1732132981344,2.1512,232.18,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732132981542,10.68001762,232.22,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732132981940,2.151,232.21,232.17,4.51599282]
["bitfinex-derivatives","SOLF0:USTF0",1732132982140,10.68001762,232.19,232.17,4.51599282]
["bitfinex-derivatives","SOLF0:USTF0",1732132982341,2.20089093,232.18,232.17,4.51599282]
["bitfinex-derivatives","SOLF0:USTF0",1732132982543,6.87209093,232.18,232.17,3.52959282]
["bitfinex-derivatives","SOLF0:USTF0",1732132982737,6.87209093,232.18,232.17,1.68909282]
["bitfinex-derivatives","SOLF0:USTF0",1732132983340,4.72089093,232.18,232.05,5.92687033]
["bitfinex-derivatives","SOLF0:USTF0",1732132983540,10.68001762,232.08,232.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732132983942,2.1525,232.05,232.01,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732132984141,10.68001762,232.05,232.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732132984552,10.68001762,232.08,232.03,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732132984936,10.68001762,232.08,232.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732132985343,2.1523,232.07,232.02,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732132985539,13.20001762,232.11,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132985745,2.1519,232.1,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132986344,15.35191762,232.11,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132986843,13.20001762,232.11,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132987145,2.1521,232.08,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132987749,13.20001762,232.11,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132988549,2.1521,232.08,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132990642,12.83211762,232.08,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132990844,2.1521,232.08,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132991142,2.52,232.11,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132991143,2.152,232.1,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132991339,2.52,232.11,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132991745,2.1521,232.08,232.07,0.35646]
["bitfinex-derivatives","SOLF0:USTF0",1732132993249,2.1528,232.01,232.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732132997350,12.88522719,232.01,231.91,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732132997550,12.88522719,232.01,231.87,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132997551,10.68001762,232.01,231.87,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132997757,10.68001762,232.01,231.91,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732132997950,2.1532,231.97,231.87,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132998255,10.68001762,231.98,231.84,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132998556,2.1536,231.92,231.84,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132998950,2.1536,231.92,231.87,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732132999248,10.68001762,231.95,231.83,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1732132999453,10.68001762,231.92,231.83,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732132999647,13.20001762,231.92,231.75,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732132999850,13.20001762,231.92,231.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732133000046,13.20001762,231.92,231.81,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732133000351,10.68001762,231.89,231.81,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732133001560,10.68001762,231.89,231.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732133001758,2.1542,231.86,231.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732133001957,13.20001762,231.92,231.83,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732133002151,13.20001762,231.92,231.79,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732133002456,2.1539,231.9,231.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133002660,13.20001762,231.92,231.84,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732133002854,2.1536,231.93,231.82,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732133003059,10.68001762,232.01,231.85,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732133003257,0.3732,232.06,231.94,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732133003258,10.68001762,232.04,231.94,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732133004053,2.1528,232.01,231.95,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732133004261,2.1528,232.01,231.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133004757,2.1529,232.0,231.95,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732133005961,2.1527,232.02,231.97,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732133006158,10.68001762,232.07,231.94,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732133006358,10.68001762,232.07,231.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133006359,2.52,232.09,231.97,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732133006562,10.68001762,232.1,231.98,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732133007065,2.1522,232.07,231.98,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732133007362,13.20001762,232.13,231.98,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732133007563,13.20001762,232.13,232.02,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732133008064,2.1522,232.07,232.02,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732133008460,10.68001762,232.07,231.98,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732133008872,10.68001762,232.1,231.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732133009368,2.1524,232.06,231.98,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732133009669,10.68001762,232.1,231.98,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732133010063,2.1523,232.06,232.0,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732133010260,10.68001762,232.1,231.98,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732133011271,2.1523,232.06,232.02,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732133011564,10.68001762,232.1,231.98,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732133012068,10.68001762,232.1,231.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732133012570,10.68001762,232.07,231.98,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732133012965,10.68001762,232.07,231.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732133013468,10.68001762,232.1,231.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732133014065,2.1525,232.05,231.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732133014268,2.1525,232.05,231.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732133014567,2.52,232.13,232.0,10.68001762]
["bitfinex-derivatives","SOLF0:USTF0",1732133014870,10.68001762,232.12,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133015270,10.68001762,232.12,232.04,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732133015271,2.1521,232.08,232.04,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732133015470,2.1521,232.08,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133015672,2.1522,232.07,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133016964,2.1523,232.06,232.01,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1732133017165,2.1523,232.06,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133018361,2.1523,232.06,232.02,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732133018971,3.01,232.05,232.02,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732133020169,3.01,232.05,232.03,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732133023969,3.01,232.05,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133024167,3.01,232.05,232.04,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732133024865,3.01,232.05,232.04,8.99335955]
["bitfinex-derivatives","SOLF0:USTF0",1732133026272,0.9851,232.05,232.04,8.99335955]
["bitfinex-derivatives","SOLF0:USTF0",1732133026674,2.1521,232.08,232.04,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133026876,2.1521,232.08,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133027373,2.1522,232.07,232.04,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133027576,6.84085955,232.1,232.04,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133029477,2.1521,232.08,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133031477,2.52,232.13,232.06,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133031673,9.36085955,232.13,232.06,8.99315955]
["bitfinex-derivatives","SOLF0:USTF0",1732133031879,6.84085955,232.11,232.06,8.99315955]
["bitfinex-derivatives","SOLF0:USTF0",1732133032076,2.1521,232.09,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133032677,2.1521,232.09,232.04,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133032678,2.152,232.09,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133032872,6.84085955,232.11,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133033980,6.84085955,232.11,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133034683,2.1521,232.09,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133034883,2.52,232.16,232.08,8.99295955]
["bitfinex-derivatives","SOLF0:USTF0",1732133035084,2.1518,232.12,232.08,8.99295955]
["bitfinex-derivatives","SOLF0:USTF0",1732133035380,6.84085955,232.14,232.08,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133035591,2.1518,232.11,232.08,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133036283,2.20089093,232.18,232.08,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133036585,36.65786305,232.2,232.14,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133036780,2.1514,232.16,232.09,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732133036985,6.84085955,232.18,232.11,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133037488,2.1514,232.17,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732133037991,2.1514,232.17,232.13,8.99255955]
["bitfinex-derivatives","SOLF0:USTF0",1732133038587,2.1514,232.16,232.13,8.99255955]
["bitfinex-derivatives","SOLF0:USTF0",1732133038989,29.8170035,232.2,232.15,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133039185,29.8170035,232.2,232.09,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1732133039386,6.84085955,232.15,232.1,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133039785,8.99245955,232.15,232.1,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133040388,2.1516,232.15,232.1,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133040584,2.1516,232.14,232.1,8.99275955]
["bitfinex-derivatives","SOLF0:USTF0",1732133040985,6.84085955,232.17,232.1,8.99275955]
["bitfinex-derivatives","SOLF0:USTF0",1732133041293,6.84085955,232.17,232.11,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732133041294,2.1515,232.15,232.11,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732133041483,2.52,232.27,232.14,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133041785,6.84085955,232.22,232.14,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133041994,2.1513,232.17,232.14,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133042686,6.84085955,232.18,232.09,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1732133042888,2.1799847,232.24,232.09,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1732133042889,6.84085955,232.16,232.09,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1732133043190,2.1516,232.14,232.09,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732133043387,6.84085955,232.16,232.09,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732133043889,2.1517,232.13,232.09,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1732133044188,6.84085955,232.16,232.09,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732133045086,6.84085955,232.16,232.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133045087,2.1519,232.1,232.05,8.99325955]
["bitfinex-derivatives","SOLF0:USTF0",1732133045287,2.1519,232.1,232.05,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133045492,6.84085955,232.14,232.05,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133046195,2.1518,232.11,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133046389,6.84085955,232.12,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133047197,2.1519,232.1,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133048098,2.1521,232.09,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133048601,2.1522,232.07,232.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133048896,6.84085955,232.06,232.0,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1732133049295,6.84085955,232.06,232.0,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1732133051300,6.84085955,232.06,232.01,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732133051495,6.84085955,232.06,232.0,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1732133051698,6.84085955,232.06,231.98,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133051699,6.84085955,232.01,231.82,120.68070725]
["bitfinex-derivatives","SOLF0:USTF0",1732133051890,8.99385955,231.99,231.94,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732133052201,6.84085955,231.99,231.92,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133052594,6.84085955,231.99,231.94,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732133053096,2.1533,231.96,231.91,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732133053298,6.84085955,231.97,231.89,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133053502,6.84085955,231.95,231.89,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133053900,6.84085955,231.95,231.91,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732133054100,2.1532,231.96,231.89,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133054598,6.84085955,231.97,231.89,6.84085955]
["bitfinex-derivatives","SOLF0:USTF0",1732133054599,6.84085955,231.97,231.91,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732133054896,2.52,232.0,231.91,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732133056197,2.1533,231.96,231.91,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732133056398,2.52,232.0,231.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1732133056697,13.22115723,232.04,231.9,10.70115723]
["bitfinex-derivatives","SOLF0:USTF0",1732133057793,2.1528,232.01,231.9,10.70115723]
["bitfinex-derivatives","SOLF0:USTF0",1732133058899,2.1529,232.0,231.9,10.70115723]
["bitfinex-derivatives","SOLF0:USTF0",1732133059101,13.22115723,232.04,231.9,10.70115723]
["bitfinex-derivatives","SOLF0:USTF0",1732133059297,2.52,232.04,231.93,10.70115723]
["bitfinex-derivatives","SOLF0:USTF0",1732133059602,2.52,232.08,231.96,10.70115723]
["bitfinex-derivatives","SOLF0:USTF0",1732133059794,2.52,232.08,231.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732133059995,2.52,232.09,231.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732133060195,2.1525,232.05,232.0,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732133061006,3.01,232.1,232.02,10.70115723]
["bitfinex-derivatives","SOLF0:USTF0",1732133061702,3.01,232.1,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133062407,2.152,232.09,232.04,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732133063101,3.01,232.1,232.02,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732133063102,2.1523,232.07,232.02,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732133064507,2.1523,232.07,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133064508,3.01,232.1,232.03,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732133064705,2.1521,232.09,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133065701,3.01,232.1,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133066301,2.1522,232.08,232.04,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732133067603,2.1522,232.08,231.98,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732133067604,3.01,232.1,231.98,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732133067916,2.1524,232.05,232.0,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732133068102,2.1524,232.05,231.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133068809,2.1527,232.02,231.97,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732133069106,10.70115723,232.05,231.97,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1732133070302,10.70115723,232.05,231.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732133070708,13.22115723,232.08,231.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732133070913,2.1527,232.03,231.98,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732133071604,2.1527,232.03,231.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732133071807,13.22115723,232.08,231.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732133071808,2.1525,232.04,231.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732133072008,3.01,232.1,231.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732133072309,2.1521,232.08,232.03,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732133072515,3.01,232.1,232.03,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732133073214,2.1521,232.08,232.03,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732133073414,3.01,232.1,232.04,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133073715,2.1522,232.07,232.04,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133074210,5.1619,232.1,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133075509,3.01,232.1,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133075811,2.152,232.09,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133076715,5.1619,232.1,232.05,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133076918,9.8502994,232.1,232.03,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133077114,2.1522,232.08,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133077315,9.8502994,232.1,232.03,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133077920,2.1521,232.09,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133078617,2.1522,232.08,232.04,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732133079311,6.8402994,232.11,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133079519,6.8402994,232.09,232.01,9.3602994]
["bitfinex-derivatives","SOLF0:USTF0",1732133080223,6.8402994,232.11,232.03,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133080717,2.1521,232.08,232.05,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133081416,6.8402994,232.11,232.05,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133081715,2.152,232.09,232.05,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133081919,6.8402994,232.13,232.05,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133082112,2.1519,232.11,232.05,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133082513,2.1519,232.11,232.07,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732133083713,1.2488,232.19,232.09,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133083918,0.3786,232.23,232.11,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133084121,6.8402994,232.18,232.09,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133084417,2.1516,232.14,232.09,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133084820,2.1517,232.13,232.09,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133085812,2.1518,232.12,232.08,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1732133087021,6.8402994,232.1,232.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133087327,6.8402994,232.1,232.03,9.3602994]
["bitfinex-derivatives","SOLF0:USTF0",1732133089324,2.1521,232.09,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133090827,2.1521,232.09,231.97,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1732133090828,6.8402994,232.06,231.97,13.2124994]
["bitfinex-derivatives","SOLF0:USTF0",1732133091420,6.8402994,232.06,232.0,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732133091421,2.1524,232.05,232.0,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732133091617,6.8402994,232.06,232.0,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732133092918,2.1526,232.04,232.0,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732133094020,2.1524,232.05,232.01,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732133094216,2.1524,232.05,232.01,8.9930994]
["bitfinex-derivatives","SOLF0:USTF0",1732133095015,2.52,232.12,232.03,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133095319,6.8402994,232.11,232.03,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133095717,6.8402994,232.11,232.04,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133096223,2.1521,232.09,232.05,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133096422,6.8402994,232.13,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133098226,2.152,232.1,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133098827,6.8402994,232.13,232.05,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133099017,2.1521,232.09,232.05,8.9926994]
["bitfinex-derivatives","SOLF0:USTF0",1732133099522,2.1524,232.06,232.03,9.3602994]
["bitfinex-derivatives","SOLF0:USTF0",1732133099722,6.8402994,232.11,232.03,9.3602994]
["bitfinex-derivatives","SOLF0:USTF0",1732133099921,6.8402994,232.09,232.01,9.3602994]
["bitfinex-derivatives","SOLF0:USTF0",1732133100118,6.8402994,232.09,232.01,11.5129994]
["bitfinex-derivatives","SOLF0:USTF0",1732133100317,6.8402994,232.09,231.97,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1732133100526,2.17679425,232.12,231.97,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1732133100527,2.1524,232.05,232.01,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732133100827,6.8402994,232.07,232.01,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732133101029,6.8402994,232.09,232.02,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133101229,2.1523,232.06,232.02,8.9929994]
["bitfinex-derivatives","SOLF0:USTF0",1732133101532,2.1523,232.06,231.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133101533,6.8402994,232.12,232.04,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133101730,6.8402994,232.14,232.07,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133102229,2.1518,232.12,232.07,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133102424,6.8402994,232.14,232.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732133102722,6.8402994,232.14,232.08,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133102923,2.1517,232.13,232.08,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133103126,6.8402994,232.18,232.1,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133103631,6.8402994,232.16,232.08,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133105331,2.1519,232.11,232.08,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133107626,6.8402994,232.16,232.08,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133107831,2.1518,232.12,232.08,8.9923994]
["bitfinex-derivatives","SOLF0:USTF0",1732133108022,31.05108293,232.23,232.1,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133108224,6.8402994,232.21,232.13,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133109232,2.1516,232.14,232.13,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133110742,2.1514,232.16,232.13,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133110943,3.01,232.2,232.15,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133111343,2.1514,232.17,232.15,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133111538,3.01,232.2,232.15,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133111739,3.01,232.2,232.17,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133111943,2.1512,232.19,232.17,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133112336,3.01,232.2,232.12,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732133112546,5.1611,232.2,232.17,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133113043,3.01,232.2,232.19,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133113547,3.01,232.2,232.19,8.9913994]
["bitfinex-derivatives","SOLF0:USTF0",1732133114544,0.9829,232.2,232.19,8.9913994]
["bitfinex-derivatives","SOLF0:USTF0",1732133114845,6.8402994,232.3,232.19,8.9913994]
["bitfinex-derivatives","SOLF0:USTF0",1732133115039,6.8402994,232.3,232.22,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133115440,2.1507,232.24,232.22,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133115839,6.8402994,232.31,232.22,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133116044,6.8402994,232.31,232.24,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133116547,2.1502,232.29,232.24,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133116741,29.79313048,232.37,232.28,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133116952,29.79313048,232.37,232.3,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133117143,2.1496,232.36,232.32,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133117344,29.79313048,232.37,232.32,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133117742,29.79313048,232.37,232.34,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133117945,6.8402994,232.41,232.34,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133118356,5.0947,232.42,232.34,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133118544,6.8402994,232.43,232.36,6.8402994]
["bitfinex-derivatives","SOLF0:USTF0",1732133118743,2.52,232.44,232.33,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133119254,2.52,232.48,232.36,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133119552,0.69619768,232.47,232.36,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133119950,2.5747,232.49,232.36,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133120149,0.69618825,232.48,232.36,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133120347,0.69618825,232.48,232.36,12.80996567]
["bitfinex-derivatives","SOLF0:USTF0",1732133120645,10.66046567,232.47,232.36,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732133121252,2.149,232.42,232.36,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732133121454,2.149,232.42,232.36,12.80996567]
["bitfinex-derivatives","SOLF0:USTF0",1732133121953,10.66046567,232.44,232.34,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1732133122352,2.1491,232.41,232.34,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1732133122546,10.66046567,232.44,232.34,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1732133122957,2.1494,232.37,232.34,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1732133123352,11.80046567,232.44,232.34,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1732133123553,1.14,232.44,232.37,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133123952,2.5747,232.49,232.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133124148,2.5747,232.49,232.39,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732133124149,2.1488,232.45,232.39,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732133124353,2.1488,232.45,232.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133124354,29.77410643,232.54,232.44,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133124555,2.6352,232.6,232.5,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133124754,2.52,232.63,232.5,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133124948,0.6956644,232.62,232.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133125153,10.66046567,232.62,232.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133125554,2.1481,232.52,232.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133125950,2.52,232.63,232.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133126153,10.66046567,232.67,232.54,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133126350,10.66046567,232.7,232.57,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133126550,2.1473,232.61,232.57,13.16046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133127153,2.1473,232.61,232.57,6.59526968]
["bitfinex-derivatives","SOLF0:USTF0",1732133128653,2.1473,232.6,232.57,4.09526968]
["bitfinex-derivatives","SOLF0:USTF0",1732133128853,2.11861839,232.64,232.45,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1732133129054,2.5,232.65,232.5,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133129262,2.18628872,232.64,232.5,13.16046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133129564,4.84848872,232.64,232.5,13.16046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133129757,2.6622,232.64,232.5,13.16046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133130457,2.6622,232.64,232.53,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133130458,4.80509378,232.64,232.53,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133130659,2.6622,232.64,232.53,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133130854,4.78081839,232.64,232.53,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133131063,2.6622,232.64,232.53,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133131261,2.1477,232.56,232.53,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133132155,1.3418,232.64,232.53,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133132357,11.08268567,232.8,232.61,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133132555,0.69508566,232.79,232.68,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133132863,1.65772,232.8,232.68,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133133461,2.1461,232.74,232.68,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133133758,2.1461,232.74,232.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1732133133759,12.31818567,232.8,232.65,10.66046567]
["bitfinex-derivatives","SOLF0:USTF0",1732133133957,12.31818567,232.8,232.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1732133133958,10.66046567,232.77,232.62,11.99716567]
["bitfinex-derivatives","SOLF0:USTF0",1732133135064,17.01684317,232.78,232.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1732133136959,29.93684317,232.78,232.59,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133137359,2.1462,232.73,232.59,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133137560,2.5,232.72,232.6,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732133137861,2.5,232.76,232.63,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133138069,2.5,232.76,232.63,19.51684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133138261,2.1464,232.7,232.64,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732133138561,2.5,232.76,232.63,19.51684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133138768,2.1467,232.67,232.63,19.51684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133139062,2.1467,232.67,232.44,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133139063,2.5,232.69,232.52,19.51684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133139265,2.5,232.68,232.54,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732133140264,2.5,232.68,232.55,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732133140657,2.5,232.68,232.52,19.51684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133141565,2.1476,232.57,232.52,19.51684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133141968,2.5,232.68,232.52,19.51684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133142367,2.1475,232.59,232.52,21.66484317]
["bitfinex-derivatives","SOLF0:USTF0",1732133142866,2.5,232.68,232.52,21.66484317]
["bitfinex-derivatives","SOLF0:USTF0",1732133143062,2.5,232.68,232.52,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133143468,2.5,232.68,232.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133143469,2.1477,232.57,232.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133143665,2.5,232.62,232.46,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732133143973,2.148,232.53,232.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133144363,2.5,232.61,232.47,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1732133144567,2.1479,232.54,232.47,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1732133144762,2.1479,232.54,232.47,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732133144968,2.5,232.61,232.47,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1732133145166,2.148,232.53,232.47,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1732133146469,2.5,232.61,232.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133146667,2.5,232.64,232.48,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133147064,2.1474,232.6,232.5,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732133147270,2.5,232.64,232.5,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732133147470,2.5,232.64,232.48,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133148376,2.1476,232.57,232.51,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732133148576,2.5,232.64,232.48,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133149374,17.01684317,232.62,232.45,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1732133149767,29.93684317,232.62,232.42,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133149972,29.93684317,232.62,232.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133149973,17.01684317,232.58,232.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133150273,2.1486,232.47,232.4,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1732133150667,2.1486,232.47,232.4,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732133150868,2.5,232.51,232.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133151266,2.5,232.51,232.38,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732133151267,2.1488,232.45,232.38,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732133151472,2.1488,232.45,232.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133151874,2.1488,232.45,232.38,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732133153283,2.1488,232.45,232.39,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732133153776,2.1485,232.48,232.41,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732133153972,2.1485,232.48,232.38,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133154368,2.5,232.53,232.41,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732133155079,2.1485,232.47,232.38,19.16614317]
["bitfinex-derivatives","SOLF0:USTF0",1732133155371,2.5,232.53,232.38,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133155977,2.1484,232.48,232.4,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732133156174,2.1484,232.48,232.38,17.01684317]
["bitfinex-derivatives","SOLF0:USTF0",1732133156579,2.1484,232.49,232.41,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732133157078,2.1484,232.48,232.41,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1732133157674,2.1477,232.56,232.49,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732133157878,2.1477,232.56,232.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732133158382,2.1476,232.57,232.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732133158577,2.5,232.65,232.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732133158776,13.14448569,232.65,232.51,10.64448569]
["bitfinex-derivatives","SOLF0:USTF0",1732133158976,2.1478,232.56,232.51,10.64448569]
["bitfinex-derivatives","SOLF0:USTF0",1732133159473,10.64448569,232.68,232.54,10.64448569]
["bitfinex-derivatives","SOLF0:USTF0",1732133159879,10.64448569,232.68,232.54,13.14448569]
["bitfinex-derivatives","SOLF0:USTF0",1732133160377,2.1475,232.58,232.54,13.14448569]
["bitfinex-derivatives","SOLF0:USTF0",1732133160581,2.5,232.64,232.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732133160776,2.1478,232.56,232.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133161275,17.03159176,232.63,232.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732133162286,2.1481,232.51,232.5,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732133162681,2.5,232.57,232.4,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133162981,17.03159176,232.54,232.37,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732133163283,2.1489,232.43,232.37,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732133163478,17.03159176,232.54,232.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133163886,1.2996,232.56,232.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133164586,2.1489,232.43,232.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133165380,2.149,232.42,232.37,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732133165984,2.149,232.42,232.33,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732133165985,2.5,232.5,232.33,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732133166182,2.5,232.5,232.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133166481,2.5,232.5,232.36,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133166886,2.1491,232.41,232.36,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133170278,2.1492,232.4,232.36,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133170482,2.5,232.5,232.33,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732133170686,17.03159176,232.49,232.33,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732133170880,18.27769176,232.49,232.33,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732133171186,17.03159176,232.45,232.33,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732133171386,2.5,232.44,232.33,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732133171884,2.5,232.44,232.21,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1732133171885,17.03159176,232.41,232.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133172085,17.03159176,232.37,232.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133172385,2.5,232.36,232.22,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732133172585,2.5,232.36,232.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1732133172586,17.03159176,232.33,232.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1732133172787,17.03159176,232.33,232.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133172987,17.03159176,232.33,232.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133173494,2.1511,232.19,232.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133173688,17.03159176,232.29,232.09,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1732133173689,2.5,232.27,232.09,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1732133173888,2.5,232.27,232.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133174292,2.5,232.27,232.11,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732133174293,2.1508,232.22,232.11,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732133174493,2.1508,232.22,232.12,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133174695,2.5,232.27,232.12,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133174887,17.03159176,232.33,232.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133175087,2.5,232.38,232.17,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133175288,2.5,232.38,232.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133175485,17.03159176,232.35,232.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133175689,17.03159176,232.35,232.19,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732133175885,1.2256,232.42,232.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133176087,1.2256,232.42,232.29,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732133176297,1.2256,232.42,232.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133176792,1.14,232.43,232.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133177295,1.14,232.43,232.3,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1732133177688,2.1496,232.36,232.3,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1732133177890,2.5,232.42,232.3,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1732133178190,2.1497,232.34,232.3,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1732133178590,2.5,232.42,232.3,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1732133178890,2.5,232.42,232.21,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732133178891,17.03159176,232.4,232.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133179092,17.03159176,232.36,232.21,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732133179293,2.1505,232.26,232.21,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732133179691,2.5,232.35,232.21,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732133179993,2.1505,232.26,232.21,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732133180197,2.1505,232.26,232.21,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732133180498,17.03159176,232.32,232.21,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732133180994,2.1505,232.26,232.21,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732133181197,17.03159176,232.32,232.21,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732133181396,2.5,232.35,232.21,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732133181604,1.2664,232.42,232.26,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133181897,3.64,232.43,232.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133182101,1.14,232.43,232.3,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133182692,3.2889,232.43,232.36,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732133182895,1.14,232.43,232.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133183698,2.1493,232.39,232.32,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732133183995,1.14,232.43,232.33,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732133184696,2.1495,232.37,232.33,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732133185790,2.1495,232.36,232.29,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732133185997,17.03159176,232.42,232.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133185998,1.14,232.43,232.35,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732133186596,1.14,232.43,232.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133186791,1.14,232.43,232.28,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133186998,1.14,232.43,232.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133186999,2.1492,232.4,232.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133187193,1.14,232.43,232.32,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732133187700,1.14,232.43,232.3,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133187901,1.14,232.43,232.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133188698,1.14,232.43,232.29,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1732133188893,1.14,232.43,232.29,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732133189202,1.14,232.43,232.3,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732133189600,1.14,232.43,232.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133189797,1.14,232.43,232.33,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732133190000,1.14,232.43,232.28,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133190398,2.1494,232.38,232.31,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133190598,1.14,232.43,232.28,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133190993,2.1493,232.39,232.3,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133191301,1.14,232.43,232.28,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133192192,2.1494,232.38,232.31,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732133192404,1.14,232.43,232.31,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732133192805,2.1492,232.4,232.31,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732133193003,1.14,232.43,232.31,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732133193394,2.1494,232.38,232.31,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133194002,2.1495,232.37,232.31,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133195308,2.5,232.4,232.26,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732133195706,2.15,232.31,232.26,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732133196113,1.14,232.39,232.26,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732133196310,2.5,232.38,232.26,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732133196614,2.5,232.38,232.22,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732133196818,17.03159176,232.36,232.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133197013,17.03159176,232.36,232.16,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133197309,17.03159176,232.36,232.13,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732133197310,17.03159176,232.32,232.13,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732133197516,17.03159176,232.28,232.13,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732133198411,2.1512,232.18,232.13,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732133199511,2.5,232.24,232.1,19.53159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133199909,2.5,232.24,232.1,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133200110,2.1514,232.17,232.1,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133200609,2.5,232.18,232.07,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732133201313,2.5,232.18,232.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133201614,2.1516,232.14,232.04,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732133201819,2.5,232.18,232.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133202219,2.1516,232.14,232.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133202613,1.3152,232.27,232.1,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133202814,2.151,232.2,232.13,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732133203313,2.1511,232.19,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732133204109,1.3152,232.27,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732133204316,1.3152,232.27,232.11,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732133204317,17.03159176,232.26,232.11,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732133204716,2.1515,232.15,232.11,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732133204915,2.5,232.23,232.11,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1732133205615,2.5,232.23,232.11,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1732133205817,17.03159176,232.22,232.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133206016,17.03159176,232.18,231.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133206216,17.03159176,232.15,231.98,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1732133206422,2.152,232.1,231.98,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732133206720,2.5,232.14,231.98,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732133207115,2.1524,232.05,231.98,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732133207619,2.5,232.14,231.98,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732133207819,2.5,232.14,231.98,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732133208212,2.5,232.14,231.98,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732133208415,17.03159176,232.11,231.98,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1732133208821,2.1526,232.03,231.98,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1732133209015,17.03159176,232.11,231.98,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1732133209719,17.03159176,232.11,231.98,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732133210016,17.03159176,232.11,231.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133210317,17.03159176,232.07,231.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133210520,2.5,232.06,231.91,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1732133211112,3.8469,232.06,231.91,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1732133211316,2.1534,231.95,231.91,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732133211517,2.5,232.0,231.85,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1732133211719,17.03159176,231.99,231.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133211919,2.1536,231.93,231.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133212120,17.03159176,231.99,231.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133212418,17.03159176,231.99,231.85,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1732133213213,17.03159176,231.99,231.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133213415,17.03159176,231.99,231.82,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1732133213921,17.03159176,231.99,231.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133214912,0.8783,232.05,231.89,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133215123,1.3469,232.06,231.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133215320,2.1529,232.0,231.93,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732133215519,2.1529,232.0,231.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1732133215727,1.3469,232.06,231.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1732133216624,2.1531,231.98,231.91,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732133217017,1.3469,232.06,231.91,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1732133217225,2.153,231.99,231.92,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732133217423,2.153,231.99,231.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1732133217624,1.3469,232.06,231.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1732133217825,1.3469,232.06,231.92,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732133218321,19.55159176,232.07,231.93,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732133218825,2.1528,232.01,231.93,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1732133219023,19.55159176,232.07,231.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1732133219626,1.14,232.06,231.91,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1732133219821,1.14,232.06,231.91,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1732133220424,1.14,232.06,231.91,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1732133220620,1.14,232.06,231.92,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732133221631,2.1528,232.01,231.93,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732133221822,1.14,232.06,231.92,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732133222325,1.14,232.06,231.92,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1732133222730,1.14,232.06,231.92,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732133223325,1.14,232.06,231.92,18.29469176]
["bitfinex-derivatives","SOLF0:USTF0",1732133223631,1.14,232.06,232.0,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133223929,17.03159176,232.19,232.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133224130,2.52,232.2,232.01,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1732133224330,2.52,232.2,232.05,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732133225030,2.52,232.2,232.07,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732133225533,2.1516,232.15,232.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133225734,2.52,232.2,232.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133225937,2.1517,232.13,232.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133226231,2.52,232.2,232.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133226431,17.03159176,232.19,232.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732133227129,2.1517,232.14,232.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732133227330,2.1517,232.14,232.07,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732133227734,2.1514,232.16,232.05,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732133228035,3.8706,232.24,232.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732133228234,2.52,232.24,232.12,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133228428,2.52,232.3,232.12,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133228629,2.52,232.32,232.16,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133228830,2.52,232.32,232.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133229034,2.52,232.32,232.17,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1732133229231,2.52,232.32,232.17,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732133229928,2.1506,232.24,232.17,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732133230128,2.52,232.32,232.17,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1732133230531,19.57389176,232.37,232.17,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1732133230532,2.52,232.36,232.17,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1732133230838,2.52,232.36,232.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732133231133,2.1504,232.27,232.17,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1732133231435,2.52,232.36,232.17,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1732133232332,17.03159176,232.33,232.17,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1732133233341,2.1502,232.29,232.17,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1732133233530,19.55159176,232.29,232.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133233731,17.03159176,232.25,232.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133234538,2.52,232.29,232.12,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133234741,2.52,232.29,232.12,20.83119176]
["bitfinex-derivatives","SOLF0:USTF0",1732133234931,2.1507,232.23,232.12,20.83119176]
["bitfinex-derivatives","SOLF0:USTF0",1732133235631,2.52,232.29,232.12,20.83119176]
["bitfinex-derivatives","SOLF0:USTF0",1732133235833,17.03159176,232.32,232.12,20.83119176]
["bitfinex-derivatives","SOLF0:USTF0",1732133236233,2.1505,232.25,232.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732133236433,2.52,232.33,232.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133236838,2.1503,232.28,232.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133237136,17.03159176,232.36,232.2,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133237340,2.1498,232.34,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133237538,17.03159176,232.4,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133237941,2.1498,232.33,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133238239,17.03159176,232.4,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133238436,2.1497,232.34,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133238643,17.03159176,232.4,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133239134,2.1498,232.34,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133239543,2.1495,232.37,232.28,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133240137,2.1495,232.36,232.27,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732133240435,17.03159176,232.4,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133240841,17.03159176,232.4,232.27,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732133241037,17.03159176,232.4,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133241238,2.5337,232.43,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133241444,1.2665,232.43,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133241839,29.7905416,232.44,232.28,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133242344,2.149,232.42,232.28,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133242541,29.7905416,232.44,232.28,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133242737,1.3008,232.5,232.32,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133242738,2.1486,232.46,232.32,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133242940,1.3008,232.5,232.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133243238,19.55159176,232.52,232.39,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732133243239,2.1486,232.47,232.39,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732133243440,19.55159176,232.52,232.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133243943,19.55159176,232.52,232.4,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1732133244242,2.5748,232.54,232.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133245031,17.03159176,232.52,232.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1732133245236,17.03159176,232.48,232.37,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732133245442,2.1489,232.43,232.37,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732133245745,2.1489,232.43,232.35,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1732133245746,17.03159176,232.48,232.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133245938,2.1491,232.41,232.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133246137,17.03159176,232.48,232.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133246846,17.03159176,232.48,232.36,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732133246847,2.1488,232.44,232.36,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732133247038,2.1488,232.44,232.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133247246,2.1488,232.44,232.36,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732133247842,2.52,232.54,232.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133247843,17.03159176,232.47,232.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133248039,19.55159176,232.47,232.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133248237,2.1489,232.43,232.36,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732133249645,2.52,232.47,232.32,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732133249939,2.52,232.54,232.34,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133250142,2.1485,232.47,232.34,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133250344,2.52,232.54,232.34,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133250642,17.03159176,232.51,232.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133250942,2.52,232.54,232.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133250943,17.03159176,232.47,232.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133252245,2.1492,232.4,232.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133252443,17.03159176,232.43,232.29,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732133252643,2.52,232.42,232.29,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732133253141,2.52,232.42,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133253447,2.1498,232.34,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133253645,1.2692,232.41,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133254745,17.03159176,232.39,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133254943,17.03159176,232.39,232.22,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732133255940,17.03159176,232.39,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133256143,2.1502,232.29,232.21,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1732133256343,17.03159176,232.39,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133256344,2.52,232.35,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133257242,2.1502,232.29,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133257442,2.52,232.35,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133259143,2.1499,232.32,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732133259640,2.52,232.35,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732133259846,2.15,232.31,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732133260445,2.52,232.35,232.27,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133260446,2.1499,232.33,232.27,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133260646,1.2692,232.41,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133260647,2.52,232.4,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133260848,2.52,232.4,232.24,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133261046,2.1499,232.33,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133261547,2.1497,232.35,232.27,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133261742,2.52,232.4,232.27,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732133262244,2.1499,232.32,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133262445,2.52,232.4,232.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133262647,2.1503,232.28,232.22,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1732133262841,2.1503,232.28,232.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133263247,2.1504,232.27,232.2,19.18259176]
["bitfinex-derivatives","SOLF0:USTF0",1732133263542,2.52,232.34,232.2,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133263748,2.52,232.34,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133264450,2.15,232.31,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732133264652,2.52,232.34,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732133265051,2.52,232.34,232.23,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133265052,2.1501,232.3,232.23,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133265548,2.1501,232.3,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133265749,2.52,232.39,232.24,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133266051,2.52,232.39,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133266447,2.52,232.39,232.24,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133266643,1.2692,232.41,232.24,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133266843,2.52,232.4,232.24,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133267358,2.52,232.4,232.28,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732133267553,2.52,232.44,232.28,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133267849,19.55159176,232.44,232.3,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133268055,1.2959,232.43,232.29,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732133268547,2.1498,232.33,232.29,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732133268751,1.2959,232.43,232.29,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732133269052,2.15,232.31,232.25,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1732133269248,2.52,232.37,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133269651,2.1502,232.29,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133270754,2.52,232.37,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133271451,2.15,232.32,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133271653,2.15,232.32,232.09,23.45088508]
["bitfinex-derivatives","SOLF0:USTF0",1732133271654,17.03159176,232.35,232.16,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133271858,17.03159176,232.35,232.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133272259,2.52,232.37,232.2,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133272453,2.52,232.37,232.21,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732133272949,18.32749176,232.43,232.21,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732133272950,18.32749176,232.43,232.24,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133273149,2.52,232.42,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133273348,2.1494,232.37,232.28,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133273558,2.52,232.42,232.28,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133274153,2.1497,232.34,232.28,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133274357,2.52,232.4,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133274555,17.03159176,232.39,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133275557,2.1501,232.31,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133276659,2.1501,232.31,232.25,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1732133277856,17.03159176,232.39,232.25,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1732133278153,2.1501,232.3,232.25,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1732133278753,17.03159176,232.39,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133279964,2.1501,232.3,232.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133280260,17.03159176,232.39,232.23,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133280461,17.03159176,232.39,232.22,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1732133280662,17.03159176,232.39,232.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133281058,2.1498,232.34,232.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133281258,2.1498,232.34,232.24,17.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133281662,2.52,232.4,232.3,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133281663,2.1495,232.36,232.3,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133282468,2.1496,232.35,232.29,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1732133282655,18.32749176,232.43,232.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133283060,2.1494,232.38,232.25,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1732133283261,2.52,232.38,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732133284058,2.52,232.38,232.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133284260,2.52,232.38,232.21,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732133284467,2.52,232.38,232.21,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732133284870,2.1504,232.27,232.21,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732133285170,2.1504,232.27,232.21,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732133285968,2.1503,232.28,232.22,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732133287166,2.52,232.38,232.2,19.55159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133287869,2.1501,232.31,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732133288070,2.1501,232.31,232.2,19.55159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133289172,2.52,232.38,232.2,19.55159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133289471,2.1501,232.3,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732133289868,2.1502,232.29,232.22,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133290074,2.52,232.38,232.2,19.55159176]
["bitfinex-derivatives","SOLF0:USTF0",1732133290474,2.1501,232.3,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732133291376,18.32749176,232.43,232.29,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732133291570,2.52,232.42,232.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133291873,2.52,232.42,232.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133292668,2.52,232.42,232.28,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732133293069,2.1497,232.34,232.28,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1732133293466,2.52,232.42,232.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133293870,2.1494,232.38,232.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133294070,2.52,232.42,232.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133294575,2.1499,232.33,232.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133294778,17.03159176,232.39,232.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133296176,2.1501,232.3,232.24,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1732133296477,2.52,232.36,232.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133296773,10.67296126,232.34,232.19,13.19296126]
["bitfinex-derivatives","SOLF0:USTF0",1732133297183,2.1505,232.26,232.2,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732133298384,2.1505,232.26,232.19,15.34396126]
["bitfinex-derivatives","SOLF0:USTF0",1732133298589,2.1505,232.26,232.19,13.19296126]
["bitfinex-derivatives","SOLF0:USTF0",1732133298989,2.14489404,232.33,232.19,10.67296126]
["bitfinex-derivatives","SOLF0:USTF0",1732133299284,10.67296126,232.28,232.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133299493,2.1506,232.25,232.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133299690,13.19296126,232.28,232.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133300491,13.19296126,232.28,232.13,16.99196126]
["bitfinex-derivatives","SOLF0:USTF0",1732133300692,13.19296126,232.28,232.13,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1732133300693,2.1511,232.2,232.13,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1732133301187,2.52,232.28,232.13,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1732133301388,2.52,232.28,232.11,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732133301587,17.08464372,232.26,232.11,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732133301787,2.1509,232.22,232.11,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732133301980,17.08464372,232.26,232.11,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732133302182,2.52,232.28,232.11,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732133302487,0.69677018,232.27,232.11,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732133302693,0.69677018,232.27,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732133303086,0.69677018,232.27,232.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133303087,9.35661643,232.29,232.16,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133303389,3.8178,232.33,232.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732133303590,3.8178,232.33,232.2,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133304092,2.1501,232.3,232.23,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133304491,3.8178,232.33,232.21,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732133304789,1.2978,232.33,232.2,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133304993,2.6448,232.35,232.2,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133305191,1.2242,232.39,232.24,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133305391,1.2242,232.39,232.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133305594,2.5,232.42,232.29,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732133305991,2.1496,232.36,232.29,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732133306191,2.5,232.42,232.31,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133306391,2.1495,232.37,232.28,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133306693,2.1495,232.37,232.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133306694,2.5,232.42,232.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133307099,2.1497,232.35,232.27,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133307286,2.1497,232.35,232.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133308194,2.1497,232.35,232.28,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732133308399,2.5,232.42,232.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133308400,2.1497,232.34,232.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133308691,2.5,232.42,232.2,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133308888,17.08464372,232.39,232.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133309288,2.1502,232.3,232.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133309493,2.5,232.36,232.22,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133309792,17.08464372,232.35,232.17,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1732133309994,19.60254372,232.35,232.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133310487,1.2418,232.34,232.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133310692,17.08464372,232.31,232.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133310893,2.5,232.3,232.17,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1732133311089,2.5,232.3,232.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133311090,2.151,232.21,232.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133311293,2.5,232.3,232.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133311694,2.5,232.3,232.12,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133311889,2.5,232.3,232.12,19.58464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133312197,2.1508,232.22,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133312793,2.5,232.3,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133312995,2.1509,232.21,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133313393,2.1508,232.23,232.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732133313592,2.5,232.31,232.16,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133313794,2.5,232.31,232.12,19.58464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133314193,17.08464372,232.33,232.12,19.58464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133314394,2.5,232.32,232.16,17.08464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133314596,2.5,232.32,232.17,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1732133314804,2.1503,232.28,232.21,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732133314997,2.5,232.32,232.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133316495,2.1507,232.23,232.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133316994,2.1503,232.28,232.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133317201,2.5,232.32,232.17,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732133318098,2.5,232.32,232.17,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1732133318292,2.151,232.21,232.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133318695,17.08464372,232.29,232.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133318892,2.1511,232.19,232.12,21.73634372]
["bitfinex-derivatives","SOLF0:USTF0",1732133319095,2.1511,232.19,232.12,19.58464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133319292,2.5,232.26,232.12,19.58464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133319499,2.151,232.21,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732133320197,2.151,232.2,232.14,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732133320702,2.151,232.2,232.13,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732133322201,2.5,232.26,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133322401,2.5,232.26,232.12,19.58464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133323697,2.151,232.21,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133324102,2.1508,232.22,232.13,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732133324298,2.5,232.26,232.13,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732133324599,2.5,232.26,232.12,19.58464372]
["bitfinex-derivatives","SOLF0:USTF0",1732133324802,2.5,232.26,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133326108,2.5,232.26,232.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133326405,2.1513,232.18,232.11,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732133326596,2.1513,232.18,232.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133326795,2.1513,232.18,232.09,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133326796,10.68152319,232.24,232.09,15.33352319]
["bitfinex-derivatives","SOLF0:USTF0",1732133327195,2.1514,232.17,232.09,15.33352319]
["bitfinex-derivatives","SOLF0:USTF0",1732133327399,10.68152319,232.24,232.09,15.33352319]
["bitfinex-derivatives","SOLF0:USTF0",1732133328005,10.68152319,232.24,232.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732133328197,10.68152319,232.24,232.06,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1732133328402,10.68152319,232.21,232.08,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133328607,10.68152319,232.21,232.08,12.83362319]
["bitfinex-derivatives","SOLF0:USTF0",1732133328804,2.1515,232.15,232.08,12.83362319]
["bitfinex-derivatives","SOLF0:USTF0",1732133329309,2.5,232.2,232.08,12.83362319]
["bitfinex-derivatives","SOLF0:USTF0",1732133330203,2.1515,232.15,232.08,12.83362319]
["bitfinex-derivatives","SOLF0:USTF0",1732133333003,2.1515,232.15,232.09,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732133334201,2.1514,232.17,232.11,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732133334607,2.5,232.2,232.08,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133334808,2.5,232.2,232.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732133334809,2.1514,232.16,232.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732133335706,2.1515,232.15,232.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732133339909,2.5,232.2,232.1,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732133340108,10.68152319,232.18,232.09,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732133340303,2.5,232.2,232.09,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732133340711,2.1513,232.17,232.09,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732133341015,2.5,232.2,232.09,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732133341415,2.5,232.2,232.08,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133341717,2.5,232.2,232.06,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1732133341718,15.77342319,232.24,232.11,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133341914,2.1512,232.19,232.11,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133342118,2.1512,232.19,232.13,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732133342606,2.151,232.2,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133342805,13.18152319,232.24,232.11,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133342806,2.5,232.24,232.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133343006,2.5,232.24,232.14,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133343207,2.1508,232.22,232.16,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732133343411,2.5,232.29,232.14,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133343814,2.5,232.29,232.17,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732133344212,10.68152319,232.27,232.14,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133344412,2.1509,232.21,232.15,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732133344717,10.68152319,232.27,232.14,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133344921,2.1508,232.22,232.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732133345208,10.68152319,232.27,232.14,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133345413,2.5,232.29,232.14,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133345816,2.1508,232.23,232.17,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732133346016,2.5,232.29,232.17,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732133346518,2.1508,232.23,232.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732133346717,2.5,232.29,232.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732133347114,2.1508,232.23,232.16,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732133347412,2.1508,232.23,232.17,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732133347621,10.68152319,232.27,232.14,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133347917,10.68152319,232.27,232.15,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133348116,10.68152319,232.27,232.14,13.18152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133348413,2.1508,232.23,232.17,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732133348620,10.68152319,232.27,232.17,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732133348812,10.68152319,232.27,232.14,13.18152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133349014,2.1506,232.25,232.18,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732133349215,13.18152319,232.3,232.17,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133349609,2.151,232.2,232.15,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732133350014,10.68152319,232.27,232.15,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732133350514,2.151,232.21,232.15,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732133351016,10.68152319,232.24,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732133351217,13.18152319,232.24,232.12,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732133351419,2.1511,232.19,232.1,13.18152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133351812,13.18152319,232.24,232.1,13.18152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133352013,2.151,232.2,232.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133352714,2.1509,232.22,232.15,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732133353019,10.68152319,232.24,232.1,13.18152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133353910,1.3451,232.34,232.2,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133354118,39.78422132,232.36,232.21,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1732133354322,2.15,232.32,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732133355717,2.5963,232.41,232.26,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133355718,2.5,232.41,232.26,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133355916,2.5,232.41,232.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133355917,13.18152319,232.41,232.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133357214,13.18152319,232.41,232.3,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732133357215,2.1494,232.38,232.3,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732133357818,3.9341,232.52,232.32,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133358021,3.19607161,232.51,232.33,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732133358220,10.68152319,232.45,232.33,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732133358415,10.68152319,232.45,232.33,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732133358416,2.1495,232.37,232.33,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732133358615,10.68152319,232.42,232.33,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732133359025,10.68152319,232.42,232.33,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1732133359221,10.68152319,232.39,232.27,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732133359619,10.68152319,232.42,232.29,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133359816,10.68152319,232.42,232.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1732133360421,2.1493,232.38,232.31,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732133361019,2.5,232.45,232.32,13.18152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133361020,10.68152319,232.45,232.32,13.18152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133361416,10.68152319,232.45,232.35,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732133361417,2.149,232.42,232.35,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732133361620,2.149,232.42,232.32,13.18152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133362528,2.1491,232.41,232.34,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732133362723,10.68152319,232.45,232.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133363027,10.68152319,232.42,232.3,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732133363418,2.1496,232.35,232.3,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732133363623,10.68152319,232.42,232.3,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732133364023,2.1496,232.36,232.3,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732133364222,10.68152319,232.42,232.3,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732133364619,2.1494,232.38,232.3,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732133365726,2.1494,232.38,232.3,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732133367028,2.1495,232.37,232.3,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732133367228,6.06184905,232.52,232.27,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732133367229,10.68152319,232.39,232.27,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732133367618,2.1498,232.33,232.27,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732133368021,10.68152319,232.36,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133369329,10.68152319,232.36,232.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133369526,10.68152319,232.36,232.23,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133369924,2.1501,232.31,232.23,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133370128,10.68152319,232.36,232.23,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133370325,10.68152319,232.36,232.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133370523,2.1499,232.33,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133370729,10.68152319,232.39,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133371029,10.68152319,232.39,232.24,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732133371231,2.1496,232.35,232.28,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133372035,10.68152319,232.39,232.26,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133372228,10.68152319,232.39,232.24,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732133372436,2.5,232.4,232.24,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732133372437,10.68152319,232.36,232.24,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732133372927,2.1501,232.3,232.24,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732133373124,10.68152319,232.36,232.21,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732133373428,4.60389843,232.4,232.21,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732133373429,2.1501,232.3,232.21,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732133373731,13.18152319,232.33,232.21,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732133373932,2.5,232.33,232.21,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732133374327,2.1501,232.3,232.21,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732133375327,2.1501,232.3,232.23,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732133376030,2.1501,232.3,232.21,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732133376232,2.1501,232.3,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732133376630,2.5,232.37,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133376927,10.68152319,232.39,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133376928,10.68152319,232.36,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133377128,2.15,232.31,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133377333,2.15,232.31,232.22,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732133377533,10.68152319,232.36,232.22,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732133378530,10.68152319,232.36,232.24,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732133378726,2.1503,232.29,232.22,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732133378930,10.68152319,232.33,232.22,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732133379327,2.1505,232.26,232.22,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732133379534,13.18152319,232.33,232.21,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732133379835,10.68152319,232.3,232.21,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732133380538,2.1506,232.24,232.21,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732133380731,2.1506,232.24,232.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133380932,10.68152319,232.3,232.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133381133,2.1506,232.25,232.19,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732133381533,2.1506,232.25,232.17,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133381534,10.68152319,232.3,232.17,13.18152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133381731,2.1508,232.22,232.17,12.83272319]
["bitfinex-derivatives","SOLF0:USTF0",1732133382337,2.1508,232.22,232.18,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732133384342,10.68152319,232.3,232.17,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133385040,2.1503,232.28,232.2,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133385239,2.5,232.35,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133385740,2.5,232.35,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133385931,10.68152319,232.36,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133386132,2.15,232.32,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133386437,10.68152319,232.36,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133386639,10.68152319,232.36,232.23,10.68152319]
["bitfinex-derivatives","SOLF0:USTF0",1732133386838,10.68152319,232.36,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133387040,2.1498,232.33,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133387237,2.1498,232.33,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133387438,10.68152319,232.36,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133387641,2.1497,232.34,232.28,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732133388240,2.1498,232.33,232.28,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732133388442,10.68152319,232.36,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133389246,2.15,232.32,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133389639,10.68152319,232.36,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133389640,10.68152319,232.36,232.27,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133390038,2.1499,232.33,232.27,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133390443,10.68152319,232.36,232.27,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133390943,2.1499,232.32,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133391555,10.68152319,232.36,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133391753,2.15,232.31,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133391954,10.68152319,232.36,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133392351,2.1499,232.32,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133392556,2.1499,232.32,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133393152,2.1499,232.32,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133393355,2.1499,232.32,232.27,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133393560,10.68152319,232.36,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133393759,2.1499,232.32,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133394151,2.15,232.32,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133394353,10.68152319,232.36,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133394958,2.15,232.32,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133395154,10.68152319,232.36,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732133395557,2.15,232.31,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133396155,2.15,232.31,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133396361,10.68152319,232.36,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133396562,2.1499,232.32,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133396759,10.68152319,232.36,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133396964,2.1501,232.3,232.23,11.90402319]
["bitfinex-derivatives","SOLF0:USTF0",1732133397159,10.68152319,232.33,232.23,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732133397364,10.68152319,232.33,232.22,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732133397365,2.5,232.32,232.22,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732133397567,2.1504,232.27,232.22,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732133397766,2.5,232.32,232.22,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732133397968,10.68152319,232.37,232.22,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732133398167,13.18152319,232.37,232.22,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732133398576,2.15,232.32,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732133398869,13.18152319,232.37,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732133399260,2.15,232.32,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732133399464,2.15,232.32,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133399672,13.18152319,232.37,232.22,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732133400175,2.15,232.32,232.25,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732133400361,13.18152319,232.37,232.22,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732133400765,6.82811179,232.34,232.27,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133400965,8.97791179,232.34,232.28,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133401266,8.97791179,232.34,232.27,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133401267,6.82811179,232.34,232.27,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133401465,6.82811179,232.32,232.25,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133403069,6.82811179,232.32,232.27,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732133403369,2.5,232.37,232.27,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133403566,2.5,232.37,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133403567,6.82811179,232.33,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133404573,6.82811179,232.33,232.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133404771,2.5,232.37,232.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133404772,6.82811179,232.29,232.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133404972,6.82811179,232.29,232.21,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133405168,6.82811179,232.29,232.23,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133405670,6.82811179,232.31,232.25,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133405868,2.1502,232.29,232.25,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133406067,6.82811179,232.31,232.25,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133406261,6.82811179,232.33,232.25,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133406470,2.1499,232.32,232.26,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732133406967,2.1499,232.32,232.25,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133407470,1.234,232.39,232.29,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133407772,19.36339957,232.47,232.31,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133407973,12.55108587,232.46,232.33,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133408174,2.1494,232.38,232.33,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133408471,6.82811179,232.4,232.33,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133408871,6.82811179,232.4,232.34,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732133409169,2.1491,232.41,232.35,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133410465,8.97711179,232.42,232.35,8.97771179]
["bitfinex-derivatives","SOLF0:USTF0",1732133410666,6.82811179,232.42,232.35,8.97771179]
["bitfinex-derivatives","SOLF0:USTF0",1732133411266,6.82811179,232.42,232.35,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133411565,6.82811179,232.49,232.4,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133411768,2.1485,232.47,232.42,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133411966,9.32811179,232.51,232.44,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133412175,6.82811179,232.51,232.44,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133412669,2.1481,232.52,232.46,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133413273,6.82811179,232.54,232.46,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133413574,2.5,232.56,232.4,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732133413575,6.82811179,232.5,232.42,6.82811179]
["bitfinex-derivatives","SOLF0:USTF0",1732133413768,6.82811179,232.46,232.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133413971,2.1487,232.45,232.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133414874,2.1487,232.45,232.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133415473,2.1488,232.44,232.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133416568,10.65871572,232.49,232.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133416766,10.65871572,232.49,232.37,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732133417175,2.1487,232.46,232.37,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732133417369,10.65871572,232.49,232.37,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732133417768,2.1487,232.46,232.37,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732133417971,1.3436,232.57,232.42,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133418169,3.19583361,232.56,232.42,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133418473,2.1482,232.5,232.43,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732133419376,2.5,232.56,232.45,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133419580,2.5,232.56,232.48,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133419771,89.60271,232.61,232.48,13.15871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133419973,0.69567947,232.6,232.48,13.15871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133420375,87.10271,232.61,232.51,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133421371,2.1473,232.6,232.51,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133421571,87.10271,232.61,232.54,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133421778,87.10271,232.61,232.54,13.15871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133422073,89.24991,232.61,232.54,15.30651572]
["bitfinex-derivatives","SOLF0:USTF0",1732133422782,2.1473,232.6,232.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133423976,2.1473,232.6,232.54,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732133424173,89.24991,232.61,232.54,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732133424979,89.24991,232.61,232.54,15.30651572]
["bitfinex-derivatives","SOLF0:USTF0",1732133425585,2.1474,232.6,232.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133426374,2.1474,232.6,232.54,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1732133426573,87.10271,232.61,232.57,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133426977,87.10271,232.61,232.6,12.80601572]
["bitfinex-derivatives","SOLF0:USTF0",1732133427377,87.10271,232.61,232.6,15.30601572]
["bitfinex-derivatives","SOLF0:USTF0",1732133431677,17.91132289,232.61,232.6,15.30601572]
["bitfinex-derivatives","SOLF0:USTF0",1732133435690,2.1466,232.68,232.6,13.15871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133436192,2.1463,232.71,232.63,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732133436390,3.9105,232.75,232.63,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732133437190,3.9105,232.75,232.64,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732133437483,3.9105,232.75,232.6,13.15871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133437484,3.9105,232.75,232.63,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133437682,1.3116,232.75,232.67,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732133437887,1.3116,232.75,232.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133438284,45.46424439,232.79,232.69,10.65871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133438889,2.5,232.78,232.63,13.15871572]
["bitfinex-derivatives","SOLF0:USTF0",1732133439281,2.1461,232.74,232.67,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732133439481,2.5,232.78,232.67,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732133439883,56.12296011,232.79,232.73,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732133439884,47.60984439,232.79,232.73,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732133440289,45.46424439,232.79,232.73,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732133440884,6.80279812,232.78,232.7,9.30279812]
["bitfinex-derivatives","SOLF0:USTF0",1732133441092,45.46424439,232.79,232.72,6.80279812]
["bitfinex-derivatives","SOLF0:USTF0",1732133441494,2.1457,232.78,232.74,6.80279812]
["bitfinex-derivatives","SOLF0:USTF0",1732133442896,2.1459,232.76,232.7,11.44919812]
["bitfinex-derivatives","SOLF0:USTF0",1732133443087,45.46424439,232.79,232.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133444295,2.1459,232.76,232.7,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1732133445095,2.1457,232.77,232.72,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732133445293,1.3108,232.83,232.7,13.12913831]
["bitfinex-derivatives","SOLF0:USTF0",1732133445598,2.1454,232.82,232.75,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732133445791,2.1454,232.82,232.73,10.62913831]
["bitfinex-derivatives","SOLF0:USTF0",1732133445989,1.3108,232.83,232.73,10.62913831]
["bitfinex-derivatives","SOLF0:USTF0",1732133446793,2.1453,232.82,232.76,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732133446990,2.1453,232.82,232.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133447693,2.1453,232.82,232.77,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732133448691,2.1455,232.81,232.77,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732133450101,1.3108,232.83,232.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133450700,2.1455,232.8,232.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133451398,2.1455,232.8,232.76,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732133453498,2.1453,232.82,232.78,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732133453899,2.5,232.93,232.76,13.12913831]
["bitfinex-derivatives","SOLF0:USTF0",1732133454198,14.45343831,232.93,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732133454502,2.1449,232.87,232.81,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732133454696,11.95343831,232.93,232.79,10.62913831]
["bitfinex-derivatives","SOLF0:USTF0",1732133455298,2.1447,232.88,232.82,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732133455499,2.1447,232.88,232.82,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1732133456293,2.1447,232.88,232.83,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732133456697,2.1447,232.88,232.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133456900,11.95343831,232.93,232.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133457597,2.1448,232.87,232.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133458702,2.1448,232.87,232.82,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1732133459399,11.95343831,232.93,232.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133459905,2.1449,232.86,232.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133460507,11.95343831,232.93,232.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133460807,10.62913831,232.9,232.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133461210,2.145,232.85,232.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133461806,2.145,232.85,232.79,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1732133462204,10.62913831,232.9,232.79,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1732133462405,2.1451,232.84,232.79,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1732133463416,10.62913831,232.9,232.79,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732133464707,2.1447,232.89,232.84,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133465010,6.79589358,232.92,232.84,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133465504,8.12019358,232.93,232.86,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133466109,10.26449358,232.93,232.87,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133466303,3.4686,232.93,232.88,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133467613,3.4686,232.93,232.88,8.94059358]
["bitfinex-derivatives","SOLF0:USTF0",1732133468113,3.4686,232.93,232.88,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133468316,1.3243,232.93,232.88,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133469206,1.3243,232.93,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133469403,1.3243,232.93,232.88,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133470016,2.1439,232.97,232.9,8.94039358]
["bitfinex-derivatives","SOLF0:USTF0",1732133470321,2.1439,232.97,232.92,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133471211,8.04619358,232.99,232.92,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133471521,6.79589358,232.97,232.9,8.94039358]
["bitfinex-derivatives","SOLF0:USTF0",1732133472221,2.1441,232.95,232.9,8.94039358]
["bitfinex-derivatives","SOLF0:USTF0",1732133472515,2.1441,232.95,232.9,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133473522,2.10408393,233.04,232.92,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133473717,2.1438,232.98,232.92,11.44019358]
["bitfinex-derivatives","SOLF0:USTF0",1732133474225,1.316,233.13,232.96,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133474417,6.79589358,233.04,232.96,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133476219,2.1435,233.01,232.96,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133477620,2.1435,233.01,232.95,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732133477621,2.1435,233.01,232.98,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133477827,2.1434,233.03,232.98,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133478124,2.1434,233.03,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133480325,6.79589358,233.03,232.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732133480524,6.79589358,233.03,232.95,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133481025,2.1436,233.0,232.95,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133481727,2.1435,233.01,232.97,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133482326,0.1593,233.1,233.0,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732133482629,6.79589358,233.08,233.01,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133484225,2.1432,233.05,233.01,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133484626,6.79589358,233.08,233.01,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133484830,2.1433,233.04,233.01,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133485023,6.79589358,233.06,232.99,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133485223,0.1593,233.1,232.97,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133485224,2.1434,233.03,232.97,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133485423,2.1434,233.03,232.99,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133486233,2.1433,233.04,232.99,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133486431,6.79589358,233.07,232.99,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133487327,2.1434,233.03,232.99,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133487833,2.1435,233.02,232.99,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133488129,6.79589358,233.07,232.99,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133488729,2.1434,233.03,232.99,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133490335,6.79589358,233.05,232.96,9.27589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133490833,2.1435,233.01,232.96,9.27589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133491034,2.1435,233.01,232.98,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133492324,0.1593,233.1,232.95,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1732133492526,6.79589358,233.01,232.95,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732133492930,6.79589358,232.99,232.85,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732133493136,6.79589358,232.99,232.91,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133493429,2.1442,232.94,232.91,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133493633,6.79589358,232.99,232.91,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133493939,2.48,233.06,232.95,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133494427,6.79589358,233.03,232.95,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133494834,2.1438,232.98,232.95,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133496131,2.5501,233.09,232.97,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133496337,2.1435,233.02,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133496930,2.48,233.11,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133497130,6.79589358,233.09,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133497929,2.48,233.11,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133498134,6.79589358,233.1,233.02,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133499040,1.49764,233.13,233.02,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133499237,2.1431,233.07,233.02,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133499437,6.79589358,233.1,233.02,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133500341,2.1431,233.06,233.02,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133500538,6.79589358,233.08,232.99,9.27589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133500935,6.79589358,233.08,233.01,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133501936,2.1431,233.06,233.01,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133502138,6.79589358,233.08,233.01,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133502340,6.79589358,233.08,232.95,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732133502640,6.79589358,233.06,232.98,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133503344,1.49764,233.13,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133503538,6.79589358,233.07,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133504141,6.79589358,233.05,232.96,9.27589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133504342,6.79589358,233.03,232.96,9.27589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133504643,6.79589358,233.03,232.96,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133504835,6.79589358,233.01,232.95,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732133505034,2.48,233.08,232.95,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732133505241,2.48,233.08,232.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133505242,6.79589358,232.99,232.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133505437,6.79589358,232.99,232.93,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133505845,2.1439,232.97,232.93,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133508140,2.48,233.08,232.95,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133508340,6.79589358,233.04,232.95,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133509344,6.79589358,233.02,232.95,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133510141,6.79589358,233.0,232.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133510347,2.1439,232.97,232.92,9.27589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133510742,6.79589358,233.0,232.92,9.27589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133510942,2.1439,232.97,232.92,9.27589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133511741,2.1439,232.97,232.91,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732133511939,2.1439,232.97,232.92,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133512444,2.144,232.96,232.92,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133514149,2.1444,232.92,232.9,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133514741,6.79589358,232.98,232.9,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133515545,2.1443,232.94,232.9,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133515948,6.79589358,232.98,232.9,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133516645,2.1442,232.95,232.9,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133516844,6.79589358,232.98,232.9,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133517750,2.1442,232.94,232.9,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133518045,6.79589358,232.98,232.9,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133518242,2.1445,232.91,232.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133518550,6.79589358,232.94,232.87,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133519351,6.79589358,232.94,232.85,8.07449358]
["bitfinex-derivatives","SOLF0:USTF0",1732133519954,2.48,232.96,232.84,8.01769358]
["bitfinex-derivatives","SOLF0:USTF0",1732133519955,6.79589358,232.92,232.84,8.01769358]
["bitfinex-derivatives","SOLF0:USTF0",1732133520351,6.79589358,232.92,232.86,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133522046,2.1448,232.88,232.86,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133523252,3.3692033,233.01,232.86,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133523446,0.69436483,233.0,232.91,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133523654,1.2257,233.01,232.95,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133523851,2.1434,233.02,232.95,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732133524053,1.4614,233.09,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133524247,8.25729358,233.09,233.02,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133524554,8.25729358,233.09,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133524755,6.79589358,233.07,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133524954,1.4614,233.09,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133525151,8.25729358,233.09,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133525751,8.09799358,233.09,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133526354,8.09799358,233.09,232.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133526544,8.09799358,233.09,233.0,6.79589358]
["bitfinex-derivatives","SOLF0:USTF0",1732133526853,2.1432,233.05,232.98,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732133527056,10.60262913,233.08,232.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133527443,2.1433,233.04,232.96,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732133527645,10.60262913,233.08,232.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133527845,2.1432,233.05,232.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133528051,10.60262913,233.08,232.94,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1732133529154,10.60262913,233.08,232.93,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732133529351,10.60262913,233.05,232.93,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1732133529556,13.08262913,233.05,232.93,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1732133529750,13.08262913,233.05,232.93,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732133531552,2.1438,232.99,232.93,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732133533357,2.1438,232.98,232.93,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732133533859,10.60262913,233.02,232.88,11.87292913]
["bitfinex-derivatives","SOLF0:USTF0",1732133534059,10.60262913,233.02,232.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133534255,10.60262913,232.9,232.77,23.54155854]
["bitfinex-derivatives","SOLF0:USTF0",1732133534563,10.60262913,232.86,232.77,23.54155854]
["bitfinex-derivatives","SOLF0:USTF0",1732133534858,2.48,232.85,232.77,23.54155854]
["bitfinex-derivatives","SOLF0:USTF0",1732133535255,2.48,232.85,232.72,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1732133535763,10.60262913,232.8,232.72,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1732133536054,10.60262913,232.77,232.63,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133536263,10.60262913,232.77,232.63,13.16072913]
["bitfinex-derivatives","SOLF0:USTF0",1732133536264,2.48,232.76,232.63,13.16072913]
["bitfinex-derivatives","SOLF0:USTF0",1732133536756,2.48,232.75,232.67,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133536953,2.48,232.76,232.67,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133537355,2.48,232.76,232.64,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133537556,2.48,232.76,232.63,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732133537757,2.48,232.76,232.64,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133539060,2.48,232.76,232.63,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732133539654,10.60262913,232.75,232.63,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732133540459,2.48,232.74,232.63,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732133540665,2.48,232.74,232.65,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133540967,2.48,232.74,232.65,12.74942913]
["bitfinex-derivatives","SOLF0:USTF0",1732133541465,2.1464,232.7,232.63,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732133542159,2.48,232.74,232.63,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732133543559,1.2947,232.76,232.63,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1732133543758,1.2947,232.76,232.65,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133544063,1.2947,232.76,232.66,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732133544064,2.1461,232.74,232.66,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732133544654,2.1461,232.74,232.63,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732133544655,2.48,232.77,232.68,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133544866,2.48,232.8,232.68,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133545067,2.48,232.81,232.71,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133545660,2.1458,232.77,232.71,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133546658,2.1456,232.79,232.71,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133546862,2.48,232.81,232.71,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133547365,2.48,232.81,232.71,12.74892913]
["bitfinex-derivatives","SOLF0:USTF0",1732133547663,2.48,232.85,232.74,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133547862,2.48,232.85,232.75,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732133548668,2.1453,232.82,232.75,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732133548866,2.48,232.87,232.75,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732133549457,2.1454,232.82,232.75,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732133549854,10.60262913,232.86,232.75,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732133550860,2.1454,232.81,232.75,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732133555062,2.1455,232.8,232.76,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732133555672,2.1452,232.84,232.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732133555862,1.2947,232.9,232.77,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133556261,1.2947,232.9,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732133556769,2.1451,232.84,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732133557669,2.145,232.86,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732133558072,1.2947,232.9,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732133558267,10.60262913,232.95,232.8,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133558468,10.60262913,233.0,232.86,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133558968,10.60262913,233.0,232.87,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133559165,10.60262913,233.0,232.86,11.81562913]
["bitfinex-derivatives","SOLF0:USTF0",1732133559571,2.1442,232.94,232.86,11.81562913]
["bitfinex-derivatives","SOLF0:USTF0",1732133559769,10.60262913,233.0,232.86,11.81562913]
["bitfinex-derivatives","SOLF0:USTF0",1732133559974,1.2826,233.03,232.86,11.81562913]
["bitfinex-derivatives","SOLF0:USTF0",1732133559975,2.48,233.01,232.86,11.81562913]
["bitfinex-derivatives","SOLF0:USTF0",1732133560174,11.88522913,233.03,232.89,10.60262913]
["bitfinex-derivatives","SOLF0:USTF0",1732133560675,2.1437,232.99,232.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732133560876,11.88522913,233.03,232.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133561175,11.88522913,233.03,232.86,13.07342913]
["bitfinex-derivatives","SOLF0:USTF0",1732133561482,10.60262913,233.0,232.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133561675,2.1443,232.93,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133561874,10.60262913,233.0,232.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133563375,2.1441,232.95,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732133564179,2.1442,232.94,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732133564973,2.1442,232.94,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133565378,2.1444,232.92,232.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133566283,2.1444,232.92,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133566882,10.60262913,233.0,232.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133567084,10.60262913,233.0,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133569584,2.1442,232.94,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133571681,10.60262913,233.0,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133571987,2.1443,232.93,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133572584,2.1443,232.93,232.89,8.93588761]
["bitfinex-derivatives","SOLF0:USTF0",1732133572981,6.79128761,232.97,232.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133573188,2.1445,232.9,232.86,8.00428761]
["bitfinex-derivatives","SOLF0:USTF0",1732133573387,6.79128761,232.95,232.86,8.00428761]
["bitfinex-derivatives","SOLF0:USTF0",1732133573589,2.1443,232.94,232.9,8.93578761]
["bitfinex-derivatives","SOLF0:USTF0",1732133573787,1.2826,233.03,232.92,6.79128761]
["bitfinex-derivatives","SOLF0:USTF0",1732133573992,1.2826,233.03,232.96,6.79128761]
["bitfinex-derivatives","SOLF0:USTF0",1732133574182,2.1437,232.99,232.96,8.93528761]
["bitfinex-derivatives","SOLF0:USTF0",1732133574486,2.1437,232.99,232.96,6.79128761]
["bitfinex-derivatives","SOLF0:USTF0",1732133574791,2.1437,232.99,232.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133575184,2.1437,232.99,232.94,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732133575386,2.1437,232.99,232.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133576387,2.1437,232.99,232.95,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732133579794,2.1437,232.99,232.96,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732133580287,2.1438,232.98,232.95,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732133580495,1.2826,233.03,232.95,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732133581293,2.1438,232.99,232.95,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732133582394,1.2826,233.03,232.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133582587,11.88893539,233.03,232.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133583391,11.88893539,233.03,232.88,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732133583595,2.1442,232.95,232.91,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732133583789,11.88893539,233.03,232.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133584191,11.88893539,233.03,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732133584192,2.144,232.96,232.92,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732133584392,2.48,233.01,232.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133584695,10.60633539,233.0,232.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133584898,10.60633539,233.0,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732133585192,10.60633539,233.0,232.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133585392,2.1444,232.92,232.87,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732133585798,2.18777911,232.99,232.87,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732133585999,2.1444,232.92,232.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732133586199,2.1444,232.92,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133586495,2.1443,232.93,232.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732133586899,2.1443,232.93,232.88,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133587201,10.60633539,233.0,232.88,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133587393,2.1444,232.93,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133587591,10.60633539,233.0,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133587799,10.60633539,233.0,232.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732133588196,10.60633539,233.0,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133588398,2.11831078,232.99,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133588894,10.60633539,232.97,232.86,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732133589102,10.60633539,232.94,232.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133589801,1.3078,232.98,232.82,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133590005,2.48,232.97,232.86,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732133590394,2.48,232.97,232.82,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133590395,2.1445,232.91,232.82,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133590597,10.60633539,232.95,232.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133591200,10.60633539,232.95,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732133591799,2.1445,232.91,232.82,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732133592003,10.60633539,232.95,232.82,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732133592209,10.60633539,232.95,232.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133592402,10.60633539,232.95,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133592597,10.60633539,232.95,232.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133592798,2.1448,232.88,232.82,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732133593003,10.60633539,232.89,232.69,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732133593204,1.3313,232.88,232.73,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133593404,2.1453,232.82,232.73,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133593902,2.1453,232.82,232.77,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732133594395,2.1452,232.84,232.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732133594595,1.3313,232.88,232.79,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133595300,1.3438,232.96,232.82,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133595504,1.3438,232.96,232.85,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133595505,3.8238,232.96,232.85,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133595697,2.48,232.96,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133596101,2.48,232.96,232.85,10.60633539]
["bitfinex-derivatives","SOLF0:USTF0",1732133596501,2.1445,232.91,232.87,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732133596699,2.1445,232.91,232.87,8.93738834]
["bitfinex-derivatives","SOLF0:USTF0",1732133597204,2.48,232.96,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732133597505,8.05028834,232.97,232.85,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732133597706,8.05028834,232.97,232.88,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133598003,8.05028834,232.97,232.88,8.93728834]
["bitfinex-derivatives","SOLF0:USTF0",1732133598607,8.05028834,232.97,232.9,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133599406,2.1441,232.95,232.9,8.93708834]
["bitfinex-derivatives","SOLF0:USTF0",1732133599601,8.05028834,232.97,232.9,8.93708834]
["bitfinex-derivatives","SOLF0:USTF0",1732133599803,2.1441,232.95,232.9,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133600102,6.79258834,232.95,232.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133600303,6.79258834,232.95,232.87,9.27258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133600505,6.79258834,232.95,232.87,11.41738834]
["bitfinex-derivatives","SOLF0:USTF0",1732133601002,2.1443,232.93,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133601409,2.1443,232.93,232.87,9.27258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133601605,2.1444,232.92,232.87,11.41738834]
["bitfinex-derivatives","SOLF0:USTF0",1732133602004,6.79258834,232.95,232.87,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732133602201,8.05028834,232.97,232.89,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133602607,2.1441,232.95,232.91,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732133602806,6.79258834,232.95,232.87,9.27258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133603806,1.2577,232.97,232.89,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133604001,6.79258834,232.95,232.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133604201,6.79258834,232.95,232.88,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133604507,2.1441,232.96,232.9,8.93708834]
["bitfinex-derivatives","SOLF0:USTF0",1732133604709,2.1441,232.96,232.9,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133604907,1.2577,232.97,232.9,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133605105,6.79258834,233.01,232.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133605309,6.79258834,233.01,232.94,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133605711,2.1438,232.98,232.94,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133606114,2.1438,232.98,232.93,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732133607012,2.144,232.97,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732133607313,6.79258834,232.92,232.85,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732133607614,2.1447,232.89,232.85,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1732133608208,2.1447,232.89,232.85,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732133608408,2.1447,232.89,232.86,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732133609310,2.1446,232.9,232.86,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732133609812,2.48,232.99,232.88,8.93728834]
["bitfinex-derivatives","SOLF0:USTF0",1732133609813,6.79258834,232.94,232.88,8.93728834]
["bitfinex-derivatives","SOLF0:USTF0",1732133610211,6.79258834,232.96,232.88,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133610509,2.1443,232.93,232.89,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732133610707,6.79258834,232.94,232.86,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133611008,6.79258834,232.96,232.88,6.79258834]
["bitfinex-derivatives","SOLF0:USTF0",1732133611313,6.79258834,232.96,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133611707,2.1442,232.94,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133611908,6.79258834,232.96,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133612610,2.48,233.0,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133612611,10.61259552,232.99,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133613615,2.1443,232.93,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133615112,2.1444,232.92,232.89,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732133615316,2.1444,232.92,232.88,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133616518,10.61259552,232.99,232.85,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732133616815,10.61259552,232.99,232.86,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732133617316,2.1446,232.9,232.86,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732133618114,10.61259552,232.89,232.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133618321,2.1455,232.81,232.72,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732133618515,2.48,232.88,232.74,10.61259552]
["bitfinex-derivatives","SOLF0:USTF0",1732133618716,2.1452,232.83,232.78,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732133619520,1.3254,232.91,232.81,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732133619521,2.145,232.86,232.81,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732133620417,2.145,232.86,232.82,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732133620620,1.311,232.94,232.83,10.61259552]
["bitfinex-derivatives","SOLF0:USTF0",1732133620814,10.61259552,232.95,232.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133621019,2.1447,232.89,232.84,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732133621219,10.61259552,232.95,232.84,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732133621914,2.1444,232.92,232.84,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732133622116,10.61259552,232.95,232.84,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732133623326,2.1447,232.89,232.84,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732133624622,10.61259552,232.95,232.84,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732133624623,2.1448,232.88,232.84,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732133625025,2.1448,232.88,232.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133625226,2.1448,232.88,232.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732133625421,2.1448,232.88,232.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133625823,2.1448,232.88,232.84,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1732133626222,2.48,232.96,232.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133627121,11.93799552,232.98,232.87,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133628331,2.1445,232.91,232.87,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732133628529,2.1445,232.91,232.86,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732133629024,10.61259552,232.94,232.84,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732133629221,10.61259552,232.91,232.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133629621,10.61259552,232.91,232.79,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1732133629622,2.1451,232.84,232.79,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1732133629831,2.1451,232.84,232.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133630033,10.61259552,232.91,232.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133630328,10.61259552,232.91,232.79,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1732133630719,2.1451,232.84,232.79,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1732133631129,10.61259552,232.91,232.79,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1732133631328,2.1452,232.84,232.79,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1732133631525,2.1452,232.84,232.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133631828,2.1452,232.84,232.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732133632734,2.1452,232.84,232.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133632735,2.1448,232.88,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133632931,2.5169,232.93,232.81,10.61259552]
["bitfinex-derivatives","SOLF0:USTF0",1732133633636,10.61259552,232.94,232.81,10.61259552]
["bitfinex-derivatives","SOLF0:USTF0",1732133633829,10.61259552,232.94,232.85,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732133634936,2.1448,232.88,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133635235,2.1448,232.88,232.81,10.61259552]
["bitfinex-derivatives","SOLF0:USTF0",1732133635634,2.1448,232.88,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133636332,2.1444,232.91,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133636530,10.61259552,232.94,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133636931,2.1444,232.91,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133637233,10.61259552,232.94,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133638231,2.1448,232.88,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133640234,2.1448,232.87,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133640637,2.1448,232.87,232.84,8.9394076]
["bitfinex-derivatives","SOLF0:USTF0",1732133641138,2.48,232.95,232.82,8.9395076]
["bitfinex-derivatives","SOLF0:USTF0",1732133641139,2.145,232.86,232.82,8.9395076]
["bitfinex-derivatives","SOLF0:USTF0",1732133641440,2.145,232.86,232.82,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133641738,2.1448,232.87,232.84,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133641936,6.7943076,232.89,232.82,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133642336,2.1449,232.87,232.83,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732133642932,2.1446,232.9,232.87,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732133644837,1.3254,232.98,232.88,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133645037,8.1197076,232.98,232.9,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133646137,8.1197076,232.98,232.9,8.9388076]
["bitfinex-derivatives","SOLF0:USTF0",1732133646138,2.1443,232.93,232.9,8.9388076]
["bitfinex-derivatives","SOLF0:USTF0",1732133646747,2.1444,232.92,232.9,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133647044,6.7943076,232.96,232.9,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133647246,2.1443,232.93,232.9,8.9388076]
["bitfinex-derivatives","SOLF0:USTF0",1732133649442,6.7943076,232.96,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732133649742,1.3254,232.98,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732133649949,6.7943076,232.94,232.86,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732133650150,2.1444,232.92,232.87,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133650855,2.1446,232.9,232.86,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732133651451,2.1444,232.92,232.89,8.9389076]
["bitfinex-derivatives","SOLF0:USTF0",1732133651751,6.7943076,232.96,232.89,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133651945,6.7943076,232.95,232.89,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133652144,2.1444,232.92,232.89,8.9389076]
["bitfinex-derivatives","SOLF0:USTF0",1732133652750,1.3254,232.98,232.89,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133652950,2.1443,232.93,232.9,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732133653548,2.5573,233.03,232.91,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133653749,6.7943076,233.05,232.98,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133653953,6.7943076,233.03,232.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133654248,6.7943076,233.07,233.0,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133655347,2.1435,233.02,232.98,11.4181076]
["bitfinex-derivatives","SOLF0:USTF0",1732133655550,2.1435,233.02,232.98,9.2743076]
["bitfinex-derivatives","SOLF0:USTF0",1732133656051,6.7943076,233.03,232.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133656647,6.7943076,233.05,232.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133656954,6.7943076,233.07,232.99,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133657450,9.2946076,233.09,233.03,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133658454,1.2784,233.09,233.03,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133658655,8.0727076,233.09,233.01,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133658951,8.0727076,233.09,233.03,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133659351,6.7943076,233.07,233.01,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133660052,6.7943076,233.07,232.99,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133660355,2.1434,233.03,232.99,8.9380076]
["bitfinex-derivatives","SOLF0:USTF0",1732133660953,6.7943076,233.07,232.99,8.9380076]
["bitfinex-derivatives","SOLF0:USTF0",1732133661149,1.2784,233.09,232.99,8.9380076]
["bitfinex-derivatives","SOLF0:USTF0",1732133661150,6.7943076,233.05,232.99,8.9380076]
["bitfinex-derivatives","SOLF0:USTF0",1732133661355,6.7943076,233.07,232.99,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133661550,2.1432,233.05,232.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133661749,1.2784,233.09,232.98,11.4180076]
["bitfinex-derivatives","SOLF0:USTF0",1732133661955,6.7943076,233.08,233.0,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133662454,2.143,233.07,233.02,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133662653,1.2784,233.09,233.04,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133662953,6.7943076,233.13,233.06,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133663955,6.7943076,233.13,233.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133664253,2.1429,233.09,233.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133665055,2.1429,233.09,233.07,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133665358,2.1429,233.09,233.05,11.4175076]
["bitfinex-derivatives","SOLF0:USTF0",1732133666161,6.7943076,233.13,233.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133666461,6.7943076,233.13,233.05,9.2743076]
["bitfinex-derivatives","SOLF0:USTF0",1732133667964,2.1429,233.08,233.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133669464,2.1429,233.08,233.05,9.2743076]
["bitfinex-derivatives","SOLF0:USTF0",1732133669860,1.2176,233.17,233.07,8.9373076]
["bitfinex-derivatives","SOLF0:USTF0",1732133670061,1.2176,233.17,233.13,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133670256,2.6168,233.25,233.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133670463,6.7943076,233.21,233.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732133670662,6.7943076,233.19,233.13,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133670964,6.7943076,233.19,233.04,2.14255149]
["bitfinex-derivatives","SOLF0:USTF0",1732133671158,6.7943076,233.13,233.07,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133671363,2.1424,233.14,233.09,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133671564,295.0397,233.2,233.11,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133671762,6.7943076,233.19,233.11,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133672060,2.1422,233.16,233.11,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133672264,6.7943076,233.15,233.08,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133672461,2.1423,233.14,233.08,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133672657,2.1423,233.14,233.1,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133672857,6.7943076,233.17,233.1,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133673355,2.1424,233.14,233.1,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133674361,2.1421,233.17,233.12,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133674861,2.142,233.18,233.12,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732133675060,295.0397,233.2,233.14,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133675559,295.0397,233.2,233.18,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133675759,295.0397,233.2,233.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133677258,295.0397,233.2,233.18,6.7943076]
["bitfinex-derivatives","SOLF0:USTF0",1732133677559,295.0397,233.2,233.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133678668,295.0397,233.2,233.19,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1732133678863,243.93713753,233.2,233.19,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1732133679162,208.78542836,233.2,233.19,16.47478222]
["bitfinex-derivatives","SOLF0:USTF0",1732133679361,201.09582836,233.2,233.19,16.47478222]
["bitfinex-derivatives","SOLF0:USTF0",1732133679562,52.7389969,233.2,233.19,16.47478222]
["bitfinex-derivatives","SOLF0:USTF0",1732133680462,50.82899691,233.2,233.19,16.47478222]
["bitfinex-derivatives","SOLF0:USTF0",1732133680666,11.18090371,233.2,233.19,18.66780834]
["bitfinex-derivatives","SOLF0:USTF0",1732133680964,2.29230371,233.2,233.19,29.24519056]
["bitfinex-derivatives","SOLF0:USTF0",1732133681165,3.71e-06,233.2,233.19,27.05216444]
["bitfinex-derivatives","SOLF0:USTF0",1732133681568,0.66575783,233.4,233.19,27.86400697]
["bitfinex-derivatives","SOLF0:USTF0",1732133681767,0.66575783,233.4,233.36,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133682069,0.66575783,233.4,233.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133682269,2.80565783,233.4,233.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133685961,0.66575783,233.4,233.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133686366,0.66575783,233.4,233.39,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133687167,0.56847629,233.43,233.42,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133687971,0.56847629,233.43,233.42,13.03738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133688269,0.56847629,233.43,233.42,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133688476,0.56847629,233.43,233.42,13.03738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133689976,0.56847629,233.43,233.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133691978,2.70817629,233.43,233.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133693376,0.56847629,233.43,233.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133693572,2.1398,233.42,233.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133694481,0.56847629,233.43,233.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133694784,0.56847629,233.43,233.36,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133694979,0.56847629,233.43,233.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133695279,2.14,233.39,233.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133696879,2.1399,233.41,233.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133697178,0.56847629,233.43,233.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133697975,2.1399,233.41,233.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133699979,0.56847629,233.43,233.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133701379,0.56847629,233.43,233.34,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133701577,0.56847629,233.43,233.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133701978,0.56847629,233.43,233.31,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133702281,0.56847629,233.43,233.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133702480,10.57738222,233.41,233.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133702686,10.57738222,233.41,233.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133703078,2.141,233.29,233.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133703280,2.46,233.36,233.22,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133703683,3.7172,233.35,233.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732133703883,3.7172,233.35,233.22,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133703884,10.57738222,233.34,233.22,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133704284,10.57738222,233.34,233.19,13.03738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133704484,10.57738222,233.31,233.19,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133704680,10.57738222,233.28,233.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133704882,10.57738222,233.28,233.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133705284,2.142,233.19,233.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133706391,2.142,233.18,233.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133706786,2.46,233.29,233.16,12.71948222]
["bitfinex-derivatives","SOLF0:USTF0",1732133706987,2.1412,233.27,233.19,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133707190,2.46,233.32,233.22,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133707487,2.141,233.29,233.22,12.71898222]
["bitfinex-derivatives","SOLF0:USTF0",1732133707689,3.7172,233.35,233.25,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133708094,2.1406,233.34,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732133708392,3.7172,233.35,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732133708589,2.1406,233.33,233.27,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732133709293,5.8576,233.35,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732133709489,3.7172,233.35,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732133709693,3.7172,233.35,233.28,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133709890,2.1405,233.34,233.29,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732133710088,2.4843,233.42,233.31,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133710394,2.4843,233.42,233.34,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133710586,2.14,233.4,233.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133710788,2.4843,233.42,233.37,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133710985,4.6241,233.42,233.37,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133711185,0.4991016,233.5,233.4,21.15476444]
["bitfinex-derivatives","SOLF0:USTF0",1732133711392,0.4991016,233.5,233.45,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133711595,1.14967,233.52,233.51,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732133711889,1.2106,233.63,233.4,2.17371233]
["bitfinex-derivatives","SOLF0:USTF0",1732133712095,2.66959124,233.61,233.51,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133712291,0.53149124,233.61,233.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133712893,0.53149124,233.61,233.52,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1732133713097,0.53149124,233.61,233.56,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133713792,0.53149124,233.61,233.53,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133714297,2.66959124,233.61,233.53,10.57738222]
["bitfinex-derivatives","SOLF0:USTF0",1732133714593,2.66959124,233.61,233.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133714594,0.53149124,233.61,233.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133715286,0.53149124,233.61,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133715287,2.1383,233.59,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133717096,0.53149124,233.61,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133718299,2.1383,233.59,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133718892,0.53149124,233.61,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133719895,2.1384,233.57,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133720096,0.53149124,233.61,233.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133720290,0.53149124,233.61,233.53,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732133720492,0.53149124,233.61,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133720997,0.53149124,233.61,233.55,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732133721495,0.53149124,233.61,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133722392,0.53149124,233.61,233.49,16.88619479]
["bitfinex-derivatives","SOLF0:USTF0",1732133722701,0.53149124,233.61,233.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133722902,2.59987091,233.58,233.51,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732133723301,2.59987091,233.58,233.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133724294,2.59987091,233.58,233.52,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732133724997,2.59987091,233.58,233.53,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732133726400,0.46157091,233.58,233.53,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732133728291,2.59987091,233.58,233.53,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732133729593,0.53149124,233.61,233.57,16.88619479]
["bitfinex-derivatives","SOLF0:USTF0",1732133729798,0.64646646,233.65,233.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133729999,0.64646646,233.65,233.62,16.88619479]
["bitfinex-derivatives","SOLF0:USTF0",1732133730195,0.64646646,233.65,233.64,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732133730395,0.64646646,233.65,233.64,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1732133730596,0.64646646,233.65,233.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133732402,0.64646646,233.65,233.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133733409,0.64646646,233.65,233.62,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1732133733603,0.64646646,233.65,233.58,19.34619479]
["bitfinex-derivatives","SOLF0:USTF0",1732133734702,0.64646646,233.65,233.6,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732133735012,0.64646646,233.65,233.58,19.34619479]
["bitfinex-derivatives","SOLF0:USTF0",1732133735304,2.78416646,233.65,233.58,19.34619479]
["bitfinex-derivatives","SOLF0:USTF0",1732133735510,0.64646646,233.65,233.58,19.34619479]
["bitfinex-derivatives","SOLF0:USTF0",1732133736803,0.64646646,233.65,233.58,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133737207,2.138,233.62,233.58,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133738712,2.1379,233.63,233.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732133738903,2.1379,233.63,233.58,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133739307,2.1379,233.63,233.58,15.14603539]
["bitfinex-derivatives","SOLF0:USTF0",1732133739708,2.1378,233.64,233.58,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133740112,0.64646646,233.65,233.61,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133740508,0.64646646,233.65,233.62,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732133740706,0.64646646,233.65,233.61,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133741113,0.64646646,233.65,233.63,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732133742011,0.64646646,233.65,233.64,12.68553539]
["bitfinex-derivatives","SOLF0:USTF0",1732133743015,0.64646646,233.65,233.64,15.14553539]
["bitfinex-derivatives","SOLF0:USTF0",1732133743216,0.64646646,233.65,233.64,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133744310,0.64646646,233.65,233.61,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133744516,0.64646646,233.65,233.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133744716,0.64646646,233.65,233.61,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133744908,0.64646646,233.65,233.59,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133744909,0.64646646,233.65,233.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133745218,0.64646646,233.65,233.61,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732133745414,0.64646646,233.65,233.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133746013,2.78436646,233.65,233.61,12.68603539]
["bitfinex-derivatives","SOLF0:USTF0",1732133746222,0.64646646,233.65,233.61,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133746615,2.138,233.64,233.61,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133746814,0.64646646,233.65,233.61,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133747217,0.64646646,233.65,233.6,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133747514,2.78436646,233.65,233.6,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133748317,0.64646646,233.65,233.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133748519,0.64646646,233.65,233.58,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133748520,2.1381,233.63,233.58,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133748713,0.64646646,233.65,233.58,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133749018,2.138,233.64,233.6,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133749216,0.64646646,233.65,233.61,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133749621,0.64646646,233.65,233.61,12.68603539]
["bitfinex-derivatives","SOLF0:USTF0",1732133750422,0.64646646,233.65,233.61,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133751018,0.64646646,233.65,233.62,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732133751421,0.64646646,233.65,233.58,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133751923,2.138,233.64,233.6,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133752424,0.64646646,233.65,233.58,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133753021,2.138,233.64,233.59,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133753220,2.138,233.64,233.58,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133753524,0.64646646,233.65,233.58,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133753722,2.1384,233.6,233.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133754119,2.1386,233.58,233.53,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732133754424,2.46,233.62,233.52,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133754625,2.46,233.62,233.49,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133755819,1.2836,233.64,233.58,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133756327,2.1381,233.63,233.58,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133756626,1.2836,233.64,233.58,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133756833,2.1382,233.61,233.58,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133757028,1.2836,233.64,233.58,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133757826,1.2836,233.64,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133758523,1.2836,233.64,233.55,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133758727,2.1385,233.59,233.55,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133758924,1.2836,233.64,233.54,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732133759222,1.2836,233.64,233.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133759525,1.2836,233.64,233.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133760426,1.2836,233.64,233.49,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133760427,10.54783539,233.63,233.49,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133760926,10.54783539,233.6,233.46,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133761132,2.46,233.59,233.46,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133761429,2.1396,233.46,233.4,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732133761734,2.46,233.52,233.42,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133761929,2.1394,233.49,233.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732133762130,2.46,233.52,233.39,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133762519,2.46,233.52,233.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732133762520,2.1396,233.47,233.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732133762723,2.46,233.52,233.39,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133763132,2.6516,233.53,233.42,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133763329,2.6516,233.53,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133764237,10.54783539,233.57,233.45,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133764533,2.46,233.58,233.45,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133764732,2.46,233.58,233.47,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732133764733,2.1389,233.55,233.47,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732133764934,2.46,233.58,233.47,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732133765325,2.1392,233.51,233.46,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732133765928,13.00783539,233.58,233.46,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732133766235,10.54783539,233.52,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133766429,10.54783539,233.52,233.39,13.00783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133766634,2.1397,233.46,233.4,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732133767433,2.1399,233.43,233.38,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732133767633,10.54783539,233.49,233.36,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133767930,2.1397,233.46,233.39,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732133768237,10.54783539,233.49,233.39,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732133768433,2.14,233.43,233.37,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732133768738,10.54783539,233.49,233.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133769238,2.1401,233.42,233.37,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732133770237,2.1401,233.42,233.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133770238,2.1403,233.39,233.35,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1732133770432,2.46,233.46,233.33,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133770839,2.1402,233.4,233.35,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732133771235,2.46,233.46,233.33,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133771429,3.8744,233.51,233.36,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133771430,2.46,233.48,233.36,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133771943,2.14,233.43,233.37,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732133772336,2.46,233.48,233.37,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732133772634,2.1399,233.43,233.37,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732133772831,2.46,233.48,233.37,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732133773434,2.1397,233.45,233.37,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732133773636,2.46,233.48,233.37,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732133773934,10.54783539,233.46,233.34,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732133774335,2.1402,233.4,233.34,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732133774531,10.54783539,233.46,233.33,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732133774734,2.1404,233.38,233.33,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732133775135,10.54783539,233.46,233.33,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133775341,2.1401,233.41,233.33,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133775538,2.1401,233.41,233.36,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133775841,2.1398,233.44,233.36,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133776135,2.46,233.48,233.39,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133776342,3.8744,233.51,233.41,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732133776541,2.1397,233.45,233.39,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133777041,3.8744,233.51,233.39,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133777240,2.641,233.51,233.42,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133778036,2.46,233.57,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133778235,2.1392,233.51,233.46,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732133778436,5.0422,233.57,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133778837,2.139,233.54,233.49,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732133779043,5.0422,233.57,233.45,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133779237,5.0422,233.57,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133779542,2.5822,233.57,233.45,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133780044,2.5822,233.57,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133780045,2.5822,233.57,233.48,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133780842,2.1389,233.55,233.5,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732133781037,2.5822,233.57,233.5,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732133781350,2.1394,233.49,233.44,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732133781844,2.1394,233.49,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133782043,2.1393,233.5,233.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133782942,2.1393,233.5,233.46,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732133783545,2.5822,233.57,233.46,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732133784147,2.5822,233.57,233.48,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732133784548,2.1391,233.52,233.48,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732133784749,2.1391,233.52,233.47,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732133785143,2.1384,233.59,233.45,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133785352,11.82573539,233.62,233.52,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732133785553,11.82573539,233.62,233.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133785744,11.82573539,233.62,233.51,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133785745,2.1383,233.61,233.51,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133786244,1.2779,233.62,233.51,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133786445,2.5217,233.64,233.57,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133786446,1.2212,233.64,233.57,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133786844,2.1381,233.63,233.57,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133787048,1.2212,233.64,233.59,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732133787252,1.2212,233.64,233.57,10.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1732133788254,2.1381,233.63,233.58,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732133788954,0.64646646,233.65,233.59,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133789156,0.64646646,233.65,233.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133790258,2.138,233.64,233.6,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732133790461,2.138,233.64,233.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133790462,0.64646646,233.65,233.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133790758,2.78436646,233.65,233.6,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133791257,0.64646646,233.65,233.6,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133791661,2.138,233.64,233.6,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133792060,0.64646646,233.65,233.64,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732133792958,0.64646646,233.65,233.62,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732133793158,0.64646646,233.65,233.61,19.33675243]
["bitfinex-derivatives","SOLF0:USTF0",1732133793355,0.64646646,233.65,233.44,2.17793702]
["bitfinex-derivatives","SOLF0:USTF0",1732133793558,0.64646646,233.65,233.6,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732133793957,0.64646646,233.65,233.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133795560,2.78436646,233.65,233.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133796457,2.78436646,233.65,233.6,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732133796660,2.78436646,233.65,233.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133796661,0.64646646,233.65,233.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133797266,0.64646646,233.65,233.62,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732133797960,0.64646646,233.65,233.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133798662,2.1381,233.62,233.59,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732133798864,0.64646646,233.65,233.59,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732133799062,0.64646646,233.65,233.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133800568,2.78436646,233.65,233.61,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732133800763,2.78436646,233.65,233.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133801067,0.64646646,233.65,233.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133801773,2.78436646,233.65,233.6,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732133801975,2.78436646,233.65,233.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133802270,0.64646646,233.65,233.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133802660,0.64646646,233.65,233.64,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732133804263,0.64646646,233.65,233.64,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1732133810976,0.64646646,233.65,233.64,15.13690953]
["bitfinex-derivatives","SOLF0:USTF0",1732133813372,0.61618457,233.68,233.67,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732133813578,0.46881137,233.72,233.67,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133814074,0.46881137,233.72,233.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732133814271,0.46881137,233.72,233.71,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732133815285,0.46881137,233.72,233.71,15.13620953]
["bitfinex-derivatives","SOLF0:USTF0",1732133818681,0.46881137,233.72,233.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133819089,0.46881137,233.72,233.71,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732133820075,0.46881137,233.72,233.59,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732133820076,0.46881137,233.72,233.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133820481,0.46881137,233.72,233.67,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732133820482,2.1374,233.71,233.67,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732133820778,2.1374,233.71,233.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133821175,0.46881137,233.72,233.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133821571,0.46881137,233.72,233.66,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732133821771,2.1375,233.7,233.66,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732133822680,2.1375,233.7,233.63,12.99890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133822681,2.1373,233.71,233.67,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732133822980,0.46881137,233.72,233.67,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732133823172,2.1373,233.71,233.67,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732133823378,2.1373,233.71,233.63,12.99890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133823379,0.46881137,233.72,233.68,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732133823880,0.46881137,233.72,233.66,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133824179,0.46881137,233.72,233.69,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732133824378,0.46881137,233.72,233.69,12.99890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133824979,0.46881137,233.72,233.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732133827478,0.53322905,233.75,233.74,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732133827674,0.53322905,233.75,233.74,12.67590953]
["bitfinex-derivatives","SOLF0:USTF0",1732133828981,0.53739399,233.93,233.74,21.07781906]
["bitfinex-derivatives","SOLF0:USTF0",1732133829282,0.56139556,234.0,233.9,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133829580,0.56139556,234.0,233.94,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732133830682,0.56139556,234.0,233.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133831981,0.56139556,234.0,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133832185,1.2654,233.99,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133834090,1.2654,233.99,233.95,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133835384,3.32286405,233.96,233.95,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133835683,0.56139556,234.0,233.95,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133835885,0.56139556,234.0,233.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133835886,0.56139556,234.0,233.99,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133836091,0.4818586,234.03,233.99,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133836385,1.2784,234.08,234.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133836586,0.48702013,234.14,234.06,12.99890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133836793,0.48702013,234.14,234.09,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133836989,0.48702013,234.14,234.13,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133837589,0.48702013,234.14,234.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732133837990,0.48702013,234.14,234.07,15.11290953]
["bitfinex-derivatives","SOLF0:USTF0",1732133838191,0.48702013,234.14,234.1,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133838385,0.48702013,234.14,234.13,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133842690,0.48702013,234.14,234.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133843096,0.48702013,234.14,234.08,12.97890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133844085,2.62042013,234.14,234.09,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732133844687,0.48702013,234.14,234.08,12.97890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133845491,2.1335,234.13,234.08,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732133845685,1.3202,234.12,234.08,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732133846290,1.3202,234.12,234.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133846590,1.3202,234.12,234.09,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732133846898,1.3202,234.12,234.08,12.97890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133847388,1.3202,234.12,234.08,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133848393,1.3202,234.12,234.08,12.67280953]
["bitfinex-derivatives","SOLF0:USTF0",1732133848696,1.3202,234.12,234.02,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133849488,2.1339,234.09,234.02,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133850694,2.134,234.08,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133852589,2.1339,234.09,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133852789,1.3202,234.12,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133853088,1.3202,234.12,234.03,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732133853995,2.1342,234.06,233.99,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133854195,3.67,234.11,233.99,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133854499,2.134,234.07,233.99,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133855299,2.6062,234.1,234.02,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732133855300,2.1342,234.06,234.02,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732133855598,2.1342,234.06,233.99,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133855993,2.1342,234.06,234.02,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732133856801,2.6062,234.1,234.05,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732133857100,2.6062,234.1,234.02,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133857297,2.134,234.08,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133859102,2.1339,234.09,234.05,12.67310953]
["bitfinex-derivatives","SOLF0:USTF0",1732133860000,2.6062,234.1,234.05,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732133860194,2.6062,234.1,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133860195,2.1339,234.08,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133860396,2.6062,234.1,234.02,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133860700,2.6062,234.1,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133860701,2.134,234.08,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133861097,2.6062,234.1,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133861301,2.134,234.07,234.02,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133862197,2.134,234.07,234.03,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133862594,2.1339,234.09,234.02,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133862793,1.2802,234.1,234.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732133863995,2.134,234.07,233.99,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133864297,2.134,234.07,234.03,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732133864699,2.1342,234.06,234.02,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732133865502,2.1342,234.06,234.03,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732133865698,2.1339,234.1,234.02,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133865903,3.67,234.11,234.02,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133866203,3.67,234.11,234.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133866394,2.1339,234.09,234.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133868301,2.1339,234.08,234.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133868806,3.67,234.11,234.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133869103,2.1339,234.09,234.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133869304,2.1339,234.09,234.05,12.67310953]
["bitfinex-derivatives","SOLF0:USTF0",1732133870205,3.67,234.11,234.05,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133870506,2.1339,234.09,234.05,12.67310953]
["bitfinex-derivatives","SOLF0:USTF0",1732133873505,3.67,234.11,234.05,10.53890953]
["bitfinex-derivatives","SOLF0:USTF0",1732133874205,3.8,234.1,234.08,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732133874599,3.8,234.1,234.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133875205,2.1339,234.08,234.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133875709,3.8,234.1,234.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732133876712,2.1339,234.09,234.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133876908,3.8,234.1,234.04,9.2046499]
["bitfinex-derivatives","SOLF0:USTF0",1732133877309,6.7246499,234.08,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133877510,10.5246499,234.1,234.02,6.7246499]
["bitfinex-derivatives","SOLF0:USTF0",1732133877906,3.8,234.1,234.08,6.7246499]
["bitfinex-derivatives","SOLF0:USTF0",1732133878404,3.8,234.1,234.09,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732133878912,3.8,234.1,234.08,8.8585499]
["bitfinex-derivatives","SOLF0:USTF0",1732133880012,3.8,234.1,234.08,6.7246499]
["bitfinex-derivatives","SOLF0:USTF0",1732133880512,3.8,234.1,234.06,6.7246499]
["bitfinex-derivatives","SOLF0:USTF0",1732133880711,3.8,234.1,234.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133881415,2.134,234.08,234.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133881605,3.8,234.1,234.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133882210,5.9338,234.1,234.05,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732133882409,3.8,234.1,234.05,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732133883109,2.44,234.09,234.01,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732133883306,10.50625197,234.04,233.94,0.36046]
["bitfinex-derivatives","SOLF0:USTF0",1732133883507,2.1347,234.0,233.94,0.36046]
["bitfinex-derivatives","SOLF0:USTF0",1732133883911,1.2729,234.03,233.97,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732133884214,1.2729,234.03,233.94,0.36046]
["bitfinex-derivatives","SOLF0:USTF0",1732133884215,2.1347,234.0,233.94,0.36046]
["bitfinex-derivatives","SOLF0:USTF0",1732133884516,2.1347,234.0,233.97,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732133884716,2.1346,234.01,233.97,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732133884916,1.2729,234.03,233.98,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732133885617,2.1345,234.02,233.98,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732133885811,1.2729,234.03,234.01,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732133886116,2.1343,234.05,233.96,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133886312,2.44,234.08,233.96,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133886613,2.44,234.08,234.0,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732133887205,2.1343,234.04,234.0,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732133887410,2.44,234.08,233.99,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732133887607,2.44,234.08,233.96,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133888513,2.1343,234.04,234.0,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732133888718,2.44,234.08,233.96,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133889311,2.44,234.08,233.99,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732133890012,10.50625197,234.07,233.93,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133890216,10.50625197,234.04,233.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133890613,2.1346,234.01,233.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133890813,1.3009,234.09,233.99,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133891017,1.3009,234.09,234.02,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133892025,1.3009,234.09,234.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133892220,3.8,234.1,234.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133892520,2.1339,234.09,234.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133892916,3.8,234.1,234.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133893112,2.1339,234.09,234.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732133893313,3.8,234.1,234.08,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732133893716,3.8,234.1,234.02,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133893921,3.8,234.1,234.07,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732133894121,2.1337,234.11,234.02,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133894523,2.1336,234.13,234.05,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133894726,3.37,234.12,234.08,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133895021,3.37,234.12,234.11,10.50625197]
["bitfinex-derivatives","SOLF0:USTF0",1732133895318,3.37,234.12,234.11,12.63995197]
["bitfinex-derivatives","SOLF0:USTF0",1732133896220,1.3755,234.12,234.11,12.63995197]
["bitfinex-derivatives","SOLF0:USTF0",1732133900029,0.48702013,234.14,234.13,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732133905033,4.2614,234.44,234.13,6.71234836]
["bitfinex-derivatives","SOLF0:USTF0",1732133905226,9.17214836,234.37,234.23,6.71234836]
["bitfinex-derivatives","SOLF0:USTF0",1732133905425,9.17214836,234.37,234.27,6.71234836]
["bitfinex-derivatives","SOLF0:USTF0",1732133906332,2.1317,234.33,234.27,8.84454836]
["bitfinex-derivatives","SOLF0:USTF0",1732133906633,2.4598,234.37,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133907731,2.4598,234.37,234.26,10.48541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133907931,2.4598,234.37,234.25,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732133908535,2.1319,234.3,234.26,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732133909035,2.1319,234.3,234.26,12.61771189]
["bitfinex-derivatives","SOLF0:USTF0",1732133910338,2.4598,234.37,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133910830,2.1316,234.34,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133912334,2.1318,234.32,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133913137,2.1317,234.33,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133913437,3.30638051,234.28,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133914741,3.30638051,234.28,234.26,10.48541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133916139,3.30638051,234.28,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133917431,2.4598,234.37,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732133917635,2.4598,234.37,234.3,10.48541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133917838,2.4598,234.37,234.33,10.48541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133918436,2.4598,234.37,234.33,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732133918638,2.4598,234.37,234.29,10.48541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133919144,2.99,234.34,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732133919335,2.99,234.34,234.24,12.92541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133919736,2.1317,234.33,234.28,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732133919938,2.99,234.34,234.28,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732133921242,2.1318,234.32,234.28,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732133922342,2.1319,234.31,234.28,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732133922836,2.99,234.34,234.24,12.92541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133923040,2.1318,234.32,234.24,12.92541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133924437,2.1317,234.33,234.27,10.48541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133924637,2.99,234.34,234.27,10.48541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133924834,2.99,234.34,234.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133924835,2.99,234.34,234.3,10.48541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133925038,2.99,234.34,234.3,12.92541189]
["bitfinex-derivatives","SOLF0:USTF0",1732133925738,2.99,234.34,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732133926542,2.99,234.34,234.33,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732133931040,2.99,234.34,234.33,8.83684856]
["bitfinex-derivatives","SOLF0:USTF0",1732133931745,0.68734454,234.38,234.33,8.83684856]
["bitfinex-derivatives","SOLF0:USTF0",1732133931746,0.68734454,234.38,234.33,6.70514856]
["bitfinex-derivatives","SOLF0:USTF0",1732133932046,0.68734454,234.38,234.34,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732133932848,0.68734454,234.38,234.34,12.60830163]
["bitfinex-derivatives","SOLF0:USTF0",1732133934246,3.75129503,234.35,234.34,12.60830163]
["bitfinex-derivatives","SOLF0:USTF0",1732133939646,3.75129503,234.35,234.33,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732133939851,3.75129503,234.35,234.31,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133940144,3.75129503,234.35,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732133941251,5.88279503,234.35,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732133941453,5.88279503,234.35,234.31,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133941656,5.88279503,234.35,234.31,12.60850163]
["bitfinex-derivatives","SOLF0:USTF0",1732133942349,5.88279503,234.35,234.31,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133942647,3.75129503,234.35,234.28,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133942849,2.1319,234.31,234.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133943047,1.3361,234.34,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732133943454,1.3361,234.34,234.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133943653,1.3361,234.34,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133944147,1.3361,234.34,234.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133944352,1.3361,234.34,234.26,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732133944551,1.3361,234.34,234.26,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133944754,1.3361,234.34,234.25,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133944952,2.1319,234.3,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732133945346,2.1318,234.32,234.25,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133945552,1.3361,234.34,234.25,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133946052,1.3361,234.34,234.16,15.04980163]
["bitfinex-derivatives","SOLF0:USTF0",1732133946053,23.28670163,234.32,234.16,15.04980163]
["bitfinex-derivatives","SOLF0:USTF0",1732133946261,10.47670163,234.29,234.16,12.91670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133946549,2.1327,234.22,234.16,12.91670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133947146,1.2164,234.28,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133947947,2.1327,234.22,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133948151,1.2164,234.28,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133948750,2.1327,234.23,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133949058,1.2164,234.28,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133949850,2.1325,234.24,234.19,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732133950061,2.1325,234.24,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133950253,1.2164,234.28,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133950857,2.1327,234.22,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133951154,1.2164,234.28,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133951358,1.2365,234.27,234.17,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133951759,1.2365,234.27,234.14,12.91670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133951959,1.2365,234.27,234.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133952155,1.2365,234.27,234.16,10.47670163]
["bitfinex-derivatives","SOLF0:USTF0",1732133952554,2.1325,234.24,234.16,12.60990163]
["bitfinex-derivatives","SOLF0:USTF0",1732133952760,6.71592955,234.26,234.19,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133953862,1.2365,234.27,234.21,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133954057,1.2164,234.28,234.23,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133954260,1.2268,234.33,234.25,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133954461,1.2268,234.33,234.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133954657,6.71592955,234.32,234.26,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133954859,3.48,234.31,234.26,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133955265,2.1319,234.3,234.26,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133955471,3.48,234.31,234.25,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133956058,3.48,234.31,234.24,9.15592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133956862,5.6119,234.31,234.24,9.15592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133957159,3.48,234.31,234.28,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133957360,3.48,234.31,234.3,8.84782955]
["bitfinex-derivatives","SOLF0:USTF0",1732133957864,3.48,234.31,234.3,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133959364,3.48,234.31,234.29,8.84792955]
["bitfinex-derivatives","SOLF0:USTF0",1732133959564,3.48,234.31,234.29,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133960364,3.48,234.31,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732133960565,3.48,234.31,234.27,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133960865,3.48,234.31,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732133961557,3.48,234.31,234.27,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133961761,3.48,234.31,234.27,8.84812955]
["bitfinex-derivatives","SOLF0:USTF0",1732133961962,3.48,234.31,234.27,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133962259,3.48,234.31,234.29,8.84792955]
["bitfinex-derivatives","SOLF0:USTF0",1732133963264,3.48,234.31,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732133965864,3.48,234.31,234.29,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133967372,3.48,234.31,234.29,8.84792955]
["bitfinex-derivatives","SOLF0:USTF0",1732133967573,3.48,234.31,234.29,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133967969,3.48,234.31,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732133969368,3.48,234.31,234.27,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133970374,3.48,234.31,234.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133970574,3.48,234.31,234.25,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133970771,3.48,234.31,234.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133971373,3.48,234.31,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732133972076,3.48,234.31,234.27,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133972673,3.48,234.31,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732133975282,10.19592955,234.31,234.09,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732133975472,10.19592955,234.31,234.24,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133975876,2.132,234.29,234.24,8.84832955]
["bitfinex-derivatives","SOLF0:USTF0",1732133976082,2.132,234.29,234.26,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133976784,3.48,234.31,234.28,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133977078,3.48,234.31,234.3,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133977877,3.48,234.31,234.29,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732133978281,3.48,234.31,234.28,8.84802955]
["bitfinex-derivatives","SOLF0:USTF0",1732133978481,3.48,234.31,234.28,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133978680,3.48,234.31,234.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133978880,3.48,234.31,234.24,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133979583,3.48,234.31,234.24,8.84842955]
["bitfinex-derivatives","SOLF0:USTF0",1732133979584,2.1321,234.28,234.24,8.84842955]
["bitfinex-derivatives","SOLF0:USTF0",1732133980088,2.1321,234.28,234.24,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133980793,6.71592955,234.3,234.24,8.84842955]
["bitfinex-derivatives","SOLF0:USTF0",1732133980991,2.1322,234.27,234.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133981185,6.71592955,234.28,234.2,9.15592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133981390,2.1325,234.24,234.2,11.28872955]
["bitfinex-derivatives","SOLF0:USTF0",1732133981589,6.71592955,234.28,234.2,9.15592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133981883,2.1323,234.26,234.22,8.84852955]
["bitfinex-derivatives","SOLF0:USTF0",1732133982291,1.3195,234.31,234.24,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133982693,2.1322,234.28,234.24,8.84842955]
["bitfinex-derivatives","SOLF0:USTF0",1732133983092,2.132,234.29,234.24,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133983294,1.3195,234.31,234.24,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133983886,2.93129503,234.35,234.26,8.84822955]
["bitfinex-derivatives","SOLF0:USTF0",1732133984093,6.71592955,234.33,234.26,8.84822955]
["bitfinex-derivatives","SOLF0:USTF0",1732133984293,2.1321,234.29,234.26,8.84822955]
["bitfinex-derivatives","SOLF0:USTF0",1732133984494,6.71592955,234.31,234.24,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133984692,6.71592955,234.31,234.24,8.84832955]
["bitfinex-derivatives","SOLF0:USTF0",1732133984990,2.132,234.3,234.24,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133985199,2.132,234.3,234.25,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732133985392,3.41,234.32,234.26,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133985590,2.1319,234.31,234.26,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133986594,5.5418,234.32,234.28,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133987800,3.41,234.32,234.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732133988001,3.41,234.32,234.27,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133989295,2.132,234.3,234.27,8.84812955]
["bitfinex-derivatives","SOLF0:USTF0",1732133989796,2.1319,234.31,234.27,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133989990,3.41,234.32,234.29,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133990194,3.41,234.32,234.31,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133990800,3.41,234.32,234.31,8.84772955]
["bitfinex-derivatives","SOLF0:USTF0",1732133994002,3.41,234.32,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732133994205,3.41,234.32,234.29,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732133995406,3.41,234.32,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732133996308,3.41,234.32,234.31,8.84772955]
["bitfinex-derivatives","SOLF0:USTF0",1732133997612,3.41,234.32,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732133998614,3.41,234.32,234.31,8.84772955]
["bitfinex-derivatives","SOLF0:USTF0",1732134001415,6.38,234.32,234.31,8.84772955]
["bitfinex-derivatives","SOLF0:USTF0",1732134002421,6.38,234.32,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134003419,6.38,234.32,234.31,8.84772955]
["bitfinex-derivatives","SOLF0:USTF0",1732134006520,6.38,234.32,234.21,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732134006718,6.38,234.32,234.26,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134006919,6.71592955,234.3,234.24,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134007120,6.71592955,234.26,234.11,5.81816349]
["bitfinex-derivatives","SOLF0:USTF0",1732134007319,6.71592955,234.24,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134007520,6.71592955,234.24,234.16,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134007720,6.71592955,234.24,234.2,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732134007919,9.15592955,234.26,234.2,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732134008121,6.71592955,234.24,234.17,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134009316,6.71592955,234.24,234.19,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732134009528,2.1325,234.25,234.17,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134009825,2.1325,234.25,234.2,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732134010527,9.15592955,234.26,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134010721,6.71592955,234.24,234.17,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134011029,6.71592955,234.25,234.17,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134011229,2.6014,234.29,234.21,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134011230,6.71592955,234.27,234.21,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134011529,11.75732955,234.29,234.21,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134011923,9.31732955,234.29,234.21,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134012127,2.6014,234.29,234.27,8.84812955]
["bitfinex-derivatives","SOLF0:USTF0",1732134012327,1.3261,234.29,234.27,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134012522,2.97,234.32,234.27,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134012727,2.97,234.32,234.29,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134013129,2.97,234.32,234.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134013330,2.97,234.32,234.31,6.71592955]
["bitfinex-derivatives","SOLF0:USTF0",1732134013721,2.97,234.32,234.31,8.84772955]
["bitfinex-derivatives","SOLF0:USTF0",1732134014725,2.97,234.32,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134015226,6.43,234.32,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134020128,0.49129503,234.35,234.34,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134020432,0.49129503,234.35,234.34,12.6132544]
["bitfinex-derivatives","SOLF0:USTF0",1732134023632,0.70222081,234.45,234.37,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134023825,0.70222081,234.45,234.37,15.0529544]
["bitfinex-derivatives","SOLF0:USTF0",1732134024334,0.70222081,234.45,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134028029,0.70222081,234.45,234.44,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134028234,0.70222081,234.45,234.44,15.0523544]
["bitfinex-derivatives","SOLF0:USTF0",1732134028432,3.37222081,234.45,234.44,15.0523544]
["bitfinex-derivatives","SOLF0:USTF0",1732134029231,0.56927204,234.49,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732134031536,0.56927204,234.49,234.44,10.4816544]
["bitfinex-derivatives","SOLF0:USTF0",1732134031742,0.56927204,234.49,234.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134031934,0.56927204,234.49,234.41,10.4816544]
["bitfinex-derivatives","SOLF0:USTF0",1732134032148,0.56927204,234.49,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732134032436,0.56927204,234.49,234.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134032639,0.56927204,234.49,234.44,10.4816544]
["bitfinex-derivatives","SOLF0:USTF0",1732134033240,0.56927204,234.49,234.46,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134033638,2.69957204,234.49,234.39,10.4816544]
["bitfinex-derivatives","SOLF0:USTF0",1732134033839,0.56927204,234.49,234.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134034244,3.1,234.48,234.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134034443,3.1,234.48,234.41,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732134034945,2.1304,234.47,234.41,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732134035241,3.1,234.48,234.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134035435,3.1,234.48,234.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134035436,2.1308,234.43,234.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134035745,2.44,234.46,234.32,10.4816544]
["bitfinex-derivatives","SOLF0:USTF0",1732134035941,1.2418,234.42,234.34,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134036145,1.2418,234.42,234.32,12.9216544]
["bitfinex-derivatives","SOLF0:USTF0",1732134037347,3.3727,234.42,234.32,12.9216544]
["bitfinex-derivatives","SOLF0:USTF0",1732134038441,3.3727,234.42,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134038642,3.3727,234.42,234.32,12.9216544]
["bitfinex-derivatives","SOLF0:USTF0",1732134039442,2.131,234.41,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134039644,1.2418,234.42,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134040049,3.3727,234.42,234.36,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134040249,1.2418,234.42,234.36,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134041253,2.131,234.41,234.36,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134043949,1.2418,234.42,234.32,12.9216544]
["bitfinex-derivatives","SOLF0:USTF0",1732134044556,2.131,234.41,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134044758,2.131,234.41,234.32,12.9216544]
["bitfinex-derivatives","SOLF0:USTF0",1732134045054,1.2418,234.42,234.32,12.9216544]
["bitfinex-derivatives","SOLF0:USTF0",1732134045353,1.2578,234.45,234.35,10.4816544]
["bitfinex-derivatives","SOLF0:USTF0",1732134045761,3.3885,234.45,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134046154,1.2578,234.45,234.35,10.4816544]
["bitfinex-derivatives","SOLF0:USTF0",1732134046755,1.2578,234.45,234.4,8.8351936]
["bitfinex-derivatives","SOLF0:USTF0",1732134048157,1.2578,234.45,234.24,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732134048459,6.7041936,234.42,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134048650,10.48169328,234.44,234.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134048858,2.131,234.4,234.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134049560,2.131,234.4,234.34,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134049858,1.2578,234.45,234.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134050256,2.1307,234.44,234.33,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134050758,2.1307,234.44,234.36,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134051160,2.1307,234.44,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134052457,2.1307,234.44,234.36,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134052656,2.1307,234.44,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134053157,3.93,234.43,234.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134053358,3.93,234.43,234.39,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134053658,3.93,234.43,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134054461,3.93,234.43,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134055362,3.93,234.43,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134056859,3.93,234.43,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134057162,3.93,234.43,234.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134057465,3.93,234.43,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134057660,3.93,234.43,234.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134058063,3.93,234.43,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134058262,3.93,234.43,234.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134059163,3.93,234.43,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134059365,3.93,234.43,234.39,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134059756,3.93,234.43,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134061564,3.93,234.43,234.42,12.61249328]
["bitfinex-derivatives","SOLF0:USTF0",1732134062264,3.93,234.43,234.42,15.05249328]
["bitfinex-derivatives","SOLF0:USTF0",1732134062667,3.93,234.43,234.42,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732134062862,3.93,234.43,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134063369,8.15,234.43,234.35,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134063567,8.15,234.43,234.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134063764,8.15,234.43,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134064064,8.15,234.43,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134064460,18.63169328,234.43,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134064666,2.1312,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134065259,18.63169328,234.43,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134065464,8.15,234.43,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134065966,2.131,234.41,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134066160,8.15,234.43,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134066363,8.15,234.43,234.35,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134066567,8.15,234.43,234.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134067664,8.15,234.43,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134068160,4.22,234.43,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134069168,4.22,234.43,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134069364,4.22,234.43,234.38,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134069870,4.22,234.43,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134070270,4.22,234.43,234.32,12.92169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134070570,4.22,234.43,234.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134070869,2.1312,234.38,234.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134071067,4.22,234.43,234.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134071461,2.1312,234.39,234.33,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134071663,4.22,234.43,234.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732134071865,14.18929328,234.42,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134072269,2.1315,234.35,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134072878,10.48169328,234.39,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134073069,4.2149,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134073969,2.1314,234.36,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134074169,4.2149,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134076572,2.1316,234.34,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134076775,4.2149,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134077864,4.2149,234.38,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134077865,2.1315,234.36,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134078064,4.2149,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134078473,2.1314,234.36,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134079672,4.2149,234.38,234.32,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134079869,4.2149,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134080070,2.91,234.38,234.32,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134080268,2.91,234.38,234.35,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134080767,2.91,234.38,234.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134080973,2.91,234.38,234.35,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134081673,2.91,234.38,234.32,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732134082966,2.91,234.38,234.32,11.77209328]
["bitfinex-derivatives","SOLF0:USTF0",1732134083869,2.91,234.38,234.37,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134084065,2.91,234.38,234.37,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1732134090471,4.6414,234.48,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134090676,4.6414,234.48,234.39,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134090876,2.5111,234.48,234.39,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134091277,2.5111,234.48,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134091872,4.6414,234.48,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134092372,1.2737,234.48,234.44,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134092978,0.56927204,234.49,234.45,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732134093175,0.56927204,234.49,234.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134093873,0.56927204,234.49,234.39,12.90169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134094484,2.69957204,234.49,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134094875,2.1303,234.48,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134095281,2.1303,234.48,234.43,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134097382,4.14,234.47,234.43,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134098175,4.14,234.47,234.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134098980,4.14,234.47,234.36,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134099176,4.14,234.47,234.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134100784,2.1307,234.44,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134101178,2.1307,234.44,234.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134101382,4.14,234.47,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134101383,6.2704,234.47,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134101882,4.14,234.47,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134102087,4.14,234.47,234.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134102482,4.14,234.47,234.39,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134102893,4.14,234.47,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134104191,4.14,234.47,234.39,10.48169328]
["bitfinex-derivatives","SOLF0:USTF0",1732134104689,4.14,234.47,234.43,6.70256372]
["bitfinex-derivatives","SOLF0:USTF0",1732134105086,4.14,234.47,234.43,8.83326372]
["bitfinex-derivatives","SOLF0:USTF0",1732134107487,4.14,234.47,234.41,6.70256372]
["bitfinex-derivatives","SOLF0:USTF0",1732134107794,10.84256372,234.47,234.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134108085,6.70256372,234.43,234.32,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732134108291,6.70256372,234.41,234.32,6.70256372]
["bitfinex-derivatives","SOLF0:USTF0",1732134108589,1.2445,234.42,234.3,124.45714]
["bitfinex-derivatives","SOLF0:USTF0",1732134108888,2.1313,234.39,234.3,124.45714]
["bitfinex-derivatives","SOLF0:USTF0",1732134109590,2.1313,234.4,234.34,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134109790,2.1313,234.4,234.3,124.45714]
["bitfinex-derivatives","SOLF0:USTF0",1732134109989,2.1313,234.4,234.31,10.48295253]
["bitfinex-derivatives","SOLF0:USTF0",1732134110184,2.1314,234.39,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134110588,1.2445,234.42,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134110790,2.1312,234.41,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134111192,1.2445,234.42,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134111380,1.2445,234.42,234.35,10.48295253]
["bitfinex-derivatives","SOLF0:USTF0",1732134111582,1.2445,234.42,234.32,10.48295253]
["bitfinex-derivatives","SOLF0:USTF0",1732134111986,1.2445,234.42,234.3,124.45714]
["bitfinex-derivatives","SOLF0:USTF0",1732134112690,2.1315,234.37,234.31,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732134112990,2.1315,234.37,234.3,124.45714]
["bitfinex-derivatives","SOLF0:USTF0",1732134113489,2.1317,234.36,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134113886,1.2445,234.42,234.31,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732134114087,2.1315,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134114287,1.2445,234.42,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134114485,1.2445,234.42,234.3,124.16924]
["bitfinex-derivatives","SOLF0:USTF0",1732134114686,2.1318,234.34,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134115791,2.1317,234.35,234.3,124.16924]
["bitfinex-derivatives","SOLF0:USTF0",1732134117095,2.44,234.39,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134117595,4.25,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134118393,4.25,234.38,234.3,124.16924]
["bitfinex-derivatives","SOLF0:USTF0",1732134119092,2.1317,234.35,234.3,124.16924]
["bitfinex-derivatives","SOLF0:USTF0",1732134119496,2.1317,234.35,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134119796,2.1317,234.35,234.31,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732134119996,2.1316,234.37,234.3,132.52009253]
["bitfinex-derivatives","SOLF0:USTF0",1732134120195,4.25,234.38,234.3,132.52009253]
["bitfinex-derivatives","SOLF0:USTF0",1732134120595,4.25,234.38,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134120795,4.25,234.38,234.33,10.48295253]
["bitfinex-derivatives","SOLF0:USTF0",1732134121194,4.25,234.38,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134121699,4.25,234.38,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134121998,4.25,234.38,234.3,132.52009253]
["bitfinex-derivatives","SOLF0:USTF0",1732134122394,4.25,234.38,234.34,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134122597,4.25,234.38,234.33,10.48295253]
["bitfinex-derivatives","SOLF0:USTF0",1732134123402,4.25,234.38,234.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134124600,4.25,234.38,234.3,132.52009253]
["bitfinex-derivatives","SOLF0:USTF0",1732134125200,6.3815,234.38,234.3,132.52009253]
["bitfinex-derivatives","SOLF0:USTF0",1732134125504,4.25,234.38,234.3,132.52009253]
["bitfinex-derivatives","SOLF0:USTF0",1732134126105,4.25,234.38,234.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134126498,4.25,234.38,234.33,10.48295253]
["bitfinex-derivatives","SOLF0:USTF0",1732134127405,4.25,234.38,234.33,12.61485253]
["bitfinex-derivatives","SOLF0:USTF0",1732134127605,4.25,234.38,234.33,10.48295253]
["bitfinex-derivatives","SOLF0:USTF0",1732134128803,4.25,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134128804,1.2763,234.48,234.36,10.48295253]
["bitfinex-derivatives","SOLF0:USTF0",1732134129003,1.2763,234.48,234.39,10.48295253]
["bitfinex-derivatives","SOLF0:USTF0",1732134129303,3.4069,234.48,234.42,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134129501,3.4069,234.48,234.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134129699,1.2763,234.48,234.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134129904,1.2763,234.48,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134130100,1.2763,234.48,234.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134130800,3.4068,234.48,234.43,8.8332355]
["bitfinex-derivatives","SOLF0:USTF0",1732134131203,3.4068,234.48,234.31,0.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732134131405,6.7022355,234.47,234.38,6.7022355]
["bitfinex-derivatives","SOLF0:USTF0",1732134131606,6.7022355,234.47,234.38,9.1222355]
["bitfinex-derivatives","SOLF0:USTF0",1732134131907,2.1308,234.45,234.4,6.7022355]
["bitfinex-derivatives","SOLF0:USTF0",1732134132107,7.9785355,234.48,234.4,6.7022355]
["bitfinex-derivatives","SOLF0:USTF0",1732134132302,6.7022355,234.44,234.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134132810,6.7022355,234.46,234.38,9.1222355]
["bitfinex-derivatives","SOLF0:USTF0",1732134134008,2.131,234.43,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134134506,1.2763,234.48,234.38,9.1222355]
["bitfinex-derivatives","SOLF0:USTF0",1732134134704,1.2763,234.48,234.43,6.7022355]
["bitfinex-derivatives","SOLF0:USTF0",1732134135012,0.56927204,234.49,234.45,6.7022355]
["bitfinex-derivatives","SOLF0:USTF0",1732134135607,0.56927204,234.49,234.46,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134135907,0.56927204,234.49,234.47,6.7022355]
["bitfinex-derivatives","SOLF0:USTF0",1732134137108,0.56927204,234.49,234.47,8.8328355]
["bitfinex-derivatives","SOLF0:USTF0",1732134137411,2.83,234.48,234.47,8.8328355]
["bitfinex-derivatives","SOLF0:USTF0",1732134137607,5.95,234.48,234.47,8.8328355]
["bitfinex-derivatives","SOLF0:USTF0",1732134137814,5.95,234.48,234.47,6.7022355]
["bitfinex-derivatives","SOLF0:USTF0",1732134138016,5.95,234.48,234.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732134138212,5.95,234.48,234.42,6.7022355]
["bitfinex-derivatives","SOLF0:USTF0",1732134138513,5.95,234.48,234.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134138917,2.1308,234.45,234.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134139113,6.7022355,234.47,234.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134140611,5.95,234.48,234.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134141518,5.95,234.48,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134141719,5.95,234.48,234.25,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732134141720,10.47692211,234.47,234.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134141919,12.92862211,234.47,234.32,10.47692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134142223,1.3218,234.46,234.32,10.47692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134142519,10.47692211,234.44,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134142713,2.1317,234.35,234.3,126.58924]
["bitfinex-derivatives","SOLF0:USTF0",1732134142919,10.47692211,234.41,234.3,126.58924]
["bitfinex-derivatives","SOLF0:USTF0",1732134142920,10.47692211,234.38,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134143121,2.1316,234.36,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134143314,1.3218,234.37,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134144218,2.132,234.32,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134144714,2.132,234.33,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134145417,2.132,234.32,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134146321,1.3218,234.37,234.3,122.03714]
["bitfinex-derivatives","SOLF0:USTF0",1732134146518,2.1321,234.31,234.3,114.45674]
["bitfinex-derivatives","SOLF0:USTF0",1732134146823,2.1321,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134147219,2.82206269,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134149217,15.02902211,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134149521,15.71905169,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134149718,5.24212958,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134150020,2.1321,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134153022,2.1319,234.33,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134153323,10.47692211,234.37,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134153626,2.1321,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134155828,2.132,234.32,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134157129,10.47692211,234.37,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134157130,2.1317,234.35,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134157331,10.47692211,234.37,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134157628,10.47692211,234.37,234.3,36.97085289]
["bitfinex-derivatives","SOLF0:USTF0",1732134157629,2.1318,234.34,234.3,36.97085289]
["bitfinex-derivatives","SOLF0:USTF0",1732134157832,2.1318,234.34,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134158729,10.47692211,234.4,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134158925,12.89692211,234.43,234.3,45.315675]
["bitfinex-derivatives","SOLF0:USTF0",1732134159131,13.41391156,234.52,234.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134159132,12.89692211,234.46,234.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134159433,2.1312,234.41,234.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134159632,12.89692211,234.46,234.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134159931,12.89692211,234.46,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134160335,2.1312,234.41,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134162131,3.92,234.45,234.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134162335,3.92,234.45,234.33,10.47692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134162536,3.92,234.45,234.36,10.47692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134162735,3.92,234.45,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134162934,3.92,234.45,234.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134163434,3.92,234.45,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134163828,3.92,234.45,234.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134164027,3.92,234.45,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134165138,3.92,234.45,234.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134165437,3.92,234.45,234.37,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1732134165733,3.92,234.45,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134169335,2.1311,234.42,234.37,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1732134169540,2.1311,234.42,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134169738,3.92,234.45,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134170036,2.131,234.44,234.38,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134170237,2.131,234.44,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134170439,3.92,234.45,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134170637,6.0508,234.45,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134171042,3.92,234.45,234.38,10.47692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134172042,3.92,234.45,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134176646,2.1306,234.47,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134179450,2.69977204,234.49,234.44,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134179654,2.69977204,234.49,234.41,12.89692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134179655,0.56927204,234.49,234.41,12.89692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134180749,0.56927204,234.49,234.45,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134181954,0.56927204,234.49,234.46,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134183056,0.56927204,234.49,234.41,12.89692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134184255,2.1306,234.47,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134184461,0.56927204,234.49,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134184655,0.56927204,234.49,234.37,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732134184656,11.04619415,234.49,234.37,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732134184855,2.131,234.43,234.38,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134185054,2.131,234.43,234.37,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732134185256,11.04619415,234.49,234.37,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732134185458,11.04619415,234.49,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134185657,0.56927204,234.49,234.37,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732134186159,0.56927204,234.49,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134186359,11.04619415,234.49,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134186564,2.1307,234.46,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134186859,11.04619415,234.49,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134187159,2.1309,234.45,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134187560,0.56927204,234.49,234.38,12.89692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134188457,0.56927204,234.49,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134189063,0.56927204,234.49,234.38,12.89692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134189254,0.56927204,234.49,234.42,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134189561,2.1306,234.47,234.42,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134189757,0.56927204,234.49,234.42,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134190462,2.1306,234.47,234.42,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134190665,0.56927204,234.49,234.42,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134190965,2.1307,234.47,234.42,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134191668,2.1307,234.47,234.38,12.89692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134192059,2.1307,234.46,234.38,12.89692211]
["bitfinex-derivatives","SOLF0:USTF0",1732134192361,0.56927204,234.49,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134192763,6.70478882,234.47,234.38,9.12478882]
["bitfinex-derivatives","SOLF0:USTF0",1732134193066,0.56927204,234.49,234.38,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732134193067,6.70478882,234.45,234.38,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732134193567,2.1311,234.43,234.38,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732134193765,6.70478882,234.45,234.38,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732134193962,2.131,234.43,234.38,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732134194371,6.70478882,234.45,234.38,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732134194867,2.1311,234.43,234.38,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732134195059,13.46710573,234.49,234.38,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732134195261,2.1311,234.42,234.38,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732134196164,13.46710573,234.49,234.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134196467,10.47783369,234.46,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134196866,2.1312,234.41,234.37,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1732134198662,10.47783369,234.46,234.37,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1732134198870,2.1312,234.4,234.37,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1732134199362,2.1312,234.4,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134199965,2.42,234.47,234.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134200870,2.42,234.47,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134201070,11.04710573,234.49,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134201071,2.1308,234.45,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134201267,0.56927204,234.49,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134201467,0.56927204,234.49,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134201774,0.56927204,234.49,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134202168,0.56927204,234.49,234.42,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134202169,2.1308,234.45,234.42,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134202473,0.56927204,234.49,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134202963,2.1308,234.45,234.42,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134204465,2.1309,234.44,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134204675,0.56927204,234.49,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134204867,10.47783369,234.47,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134205069,12.89783369,234.47,234.37,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1732134205674,2.1312,234.41,234.37,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1732134206270,2.1311,234.43,234.37,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732134206476,2.42,234.47,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134206774,0.56927204,234.49,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134207375,0.56927204,234.49,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134207376,2.1309,234.44,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134207566,0.56927204,234.49,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134208172,2.1309,234.44,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134208975,2.1309,234.44,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134209177,2.1309,234.44,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134209178,0.56927204,234.49,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134209884,2.1308,234.46,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134210078,0.56927204,234.49,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134210276,2.1308,234.45,234.37,14.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1732134210581,0.56927204,234.49,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134210774,2.131,234.44,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134212285,2.1308,234.45,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134212484,2.1308,234.45,234.37,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732134212982,2.1309,234.44,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134213283,2.1309,234.44,234.37,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732134213982,2.1309,234.44,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134214681,4.82,234.43,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134214980,4.82,234.43,234.41,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134215281,4.82,234.43,234.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134215476,4.82,234.43,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134215881,2.8145,234.43,234.4,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134216282,2.8145,234.43,234.37,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732134216479,2.1312,234.41,234.37,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732134217481,2.1312,234.41,234.37,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1732134218180,2.1312,234.41,234.37,10.05936475]
["bitfinex-derivatives","SOLF0:USTF0",1732134219981,2.8145,234.43,234.37,7.92786475]
["bitfinex-derivatives","SOLF0:USTF0",1732134219982,2.1311,234.42,234.37,7.92786475]
["bitfinex-derivatives","SOLF0:USTF0",1732134220881,2.1311,234.42,234.37,10.05936475]
["bitfinex-derivatives","SOLF0:USTF0",1732134221272,2.8145,234.43,234.37,10.05936475]
["bitfinex-derivatives","SOLF0:USTF0",1732134221476,2.1312,234.41,234.37,10.05936475]
["bitfinex-derivatives","SOLF0:USTF0",1732134222286,2.8145,234.43,234.39,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134222585,2.8145,234.43,234.41,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134222779,2.1308,234.45,234.41,8.83836475]
["bitfinex-derivatives","SOLF0:USTF0",1732134222974,2.1308,234.45,234.43,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134224476,2.1306,234.48,234.43,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134224677,0.56927204,234.49,234.43,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134225283,2.1309,234.45,234.43,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134226176,0.56927204,234.49,234.43,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134226377,0.56927204,234.49,234.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134226378,0.56927204,234.49,234.47,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134226577,0.56927204,234.49,234.47,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134226978,0.56927204,234.49,234.48,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732134227381,0.56927204,234.49,234.48,8.83776475]
["bitfinex-derivatives","SOLF0:USTF0",1732134230278,0.56927204,234.49,234.48,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134230483,0.56927204,234.49,234.46,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134231384,0.56927204,234.49,234.48,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134237983,0.56927204,234.49,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134239384,2.69977204,234.49,234.44,8.83816475]
["bitfinex-derivatives","SOLF0:USTF0",1732134239689,0.56927204,234.49,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134239885,2.1306,234.47,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134240287,0.56927204,234.49,234.42,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134240583,2.1308,234.46,234.42,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134240990,0.56927204,234.49,234.42,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134241179,0.56927204,234.49,234.42,8.83826475]
["bitfinex-derivatives","SOLF0:USTF0",1732134241387,0.56927204,234.49,234.42,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134241590,0.56927204,234.49,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134241783,2.1305,234.48,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134242290,0.56927204,234.49,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134242480,2.1306,234.47,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134243886,0.56927204,234.49,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134245490,2.1306,234.47,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134247989,0.56927204,234.49,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134248190,2.1307,234.46,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134248393,2.1307,234.46,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134250091,2.1307,234.46,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134250390,0.56927204,234.49,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134250595,2.1306,234.47,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134251690,2.1307,234.46,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134253192,2.1307,234.47,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134253390,0.56927204,234.49,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134253589,0.56927204,234.49,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134253786,6.70726475,234.46,234.37,7.92786475]
["bitfinex-derivatives","SOLF0:USTF0",1732134253988,6.70726475,234.44,234.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134254390,6.70726475,234.44,234.36,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732134254391,2.1313,234.4,234.36,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732134254593,6.70726475,234.44,234.36,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732134255090,2.1313,234.4,234.36,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1732134255494,2.1313,234.4,234.37,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134256091,2.1314,234.38,234.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134256493,6.70726475,234.42,234.31,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732134256696,2.1317,234.36,234.32,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134257293,2.1315,234.38,234.34,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134257493,2.1315,234.38,234.36,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134257698,6.70726475,234.42,234.36,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134258004,2.1314,234.39,234.36,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134258502,2.1314,234.38,234.36,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134258796,6.70726475,234.42,234.34,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134258996,2.1315,234.37,234.34,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134259198,6.70726475,234.42,234.34,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134259395,6.70726475,234.44,234.36,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134259798,6.70726475,234.46,234.38,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134260101,6.70726475,234.46,234.38,8.83866475]
["bitfinex-derivatives","SOLF0:USTF0",1732134260492,6.70726475,234.42,234.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134260797,2.1314,234.39,234.35,8.83886475]
["bitfinex-derivatives","SOLF0:USTF0",1732134262191,2.1314,234.39,234.35,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134262997,2.98927204,234.49,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134263200,6.70726475,234.44,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134264299,2.1313,234.39,234.36,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134264693,2.1313,234.4,234.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134265393,2.1311,234.42,234.38,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134265594,2.1311,234.42,234.31,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732134265595,2.1311,234.42,234.39,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134266004,2.1309,234.44,234.39,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134266302,2.98927204,234.49,234.41,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134266498,2.98927204,234.49,234.43,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134266499,0.56927204,234.49,234.43,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134267000,2.1306,234.48,234.45,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134267297,2.1306,234.48,234.41,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134267298,6.70726475,234.48,234.41,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134267705,0.56927204,234.49,234.41,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134268405,2.1305,234.46,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134268596,2.1305,234.46,234.42,8.83806475]
["bitfinex-derivatives","SOLF0:USTF0",1732134269706,2.1304,234.47,234.42,8.83806475]
["bitfinex-derivatives","SOLF0:USTF0",1732134270608,6.70726475,234.46,234.37,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732134270806,6.70726475,234.44,234.37,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732134271406,2.1309,234.42,234.37,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1732134271809,6.70726475,234.44,234.37,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1732134272007,2.131,234.41,234.37,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1732134272207,2.131,234.41,234.37,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732134272712,2.1307,234.44,234.4,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134272905,6.70726475,234.48,234.4,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134274309,2.1308,234.44,234.4,8.83826475]
["bitfinex-derivatives","SOLF0:USTF0",1732134274715,6.70726475,234.48,234.4,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134274915,2.1308,234.43,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134276416,2.1308,234.43,234.4,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134276612,2.1307,234.44,234.4,8.83826475]
["bitfinex-derivatives","SOLF0:USTF0",1732134277212,2.1307,234.44,234.4,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134277710,2.1305,234.47,234.42,8.83806475]
["bitfinex-derivatives","SOLF0:USTF0",1732134277910,0.56927204,234.49,234.42,8.83806475]
["bitfinex-derivatives","SOLF0:USTF0",1732134278112,0.56927204,234.49,234.42,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134279120,2.1305,234.46,234.42,8.83806475]
["bitfinex-derivatives","SOLF0:USTF0",1732134279616,0.56927204,234.49,234.42,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134279817,2.1304,234.47,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134280917,0.56927204,234.49,234.44,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134281325,2.1303,234.48,234.44,8.83786475]
["bitfinex-derivatives","SOLF0:USTF0",1732134282025,2.1303,234.48,234.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134286424,2.69947204,234.49,234.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134287426,3.65,234.48,234.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134290123,3.65,234.48,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134291927,0.60391156,234.52,234.48,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134292131,0.60391156,234.52,234.51,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134292628,2.71784293,234.56,234.51,8.83726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134292828,0.58824293,234.56,234.55,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134293727,1.2626,234.64,234.55,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134293926,1.2626,234.64,234.57,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134294135,2.1292,234.61,234.57,8.83676475]
["bitfinex-derivatives","SOLF0:USTF0",1732134294337,1.2626,234.64,234.57,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134294535,1.2626,234.64,234.59,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134294832,2.129,234.62,234.59,8.83656475]
["bitfinex-derivatives","SOLF0:USTF0",1732134295135,3.37,234.61,234.59,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134296538,3.37,234.61,234.43,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1732134296539,3.37,234.61,234.43,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732134296733,2.1296,234.56,234.52,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134296938,6.70726475,234.59,234.52,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134297538,2.1297,234.55,234.52,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134298442,6.70726475,234.59,234.52,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134298443,2.1298,234.54,234.52,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134298630,6.70726475,234.59,234.52,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134299231,2.1295,234.57,234.52,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134299539,6.70726475,234.57,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134300042,6.70726475,234.53,234.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134300233,6.70726475,234.51,234.43,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732134300435,6.70726475,234.51,234.45,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134300939,6.70726475,234.55,234.47,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134301137,6.70726475,234.55,234.47,8.83766475]
["bitfinex-derivatives","SOLF0:USTF0",1732134301333,2.1301,234.51,234.47,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134301538,6.70726475,234.57,234.49,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134301843,6.70726475,234.57,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134302041,2.1297,234.55,234.49,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134302241,6.70726475,234.57,234.51,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134302442,6.70726475,234.59,234.51,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134302640,6.70726475,234.57,234.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134302841,6.70726475,234.57,234.49,9.12726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134303246,3.37,234.61,234.49,9.12726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134303441,6.70726475,234.57,234.51,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134303844,2.1299,234.53,234.51,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134304040,6.70726475,234.58,234.51,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134304847,2.1298,234.54,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134306544,2.1296,234.57,234.53,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134306747,3.37,234.61,234.53,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134307147,2.1295,234.57,234.53,8.83706475]
["bitfinex-derivatives","SOLF0:USTF0",1732134307348,6.70726475,234.62,234.53,8.83706475]
["bitfinex-derivatives","SOLF0:USTF0",1732134307547,9.30556475,234.63,234.55,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134307746,9.30556475,234.63,234.55,8.83696475]
["bitfinex-derivatives","SOLF0:USTF0",1732134307942,6.70726475,234.65,234.57,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134308141,0.68889903,234.64,234.57,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134308451,6.70726475,234.65,234.57,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134308748,2.1292,234.61,234.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134308948,6.70726475,234.63,234.55,9.12726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134309149,2.42,234.67,234.57,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134309350,6.70726475,234.64,234.57,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134310448,2.1294,234.59,234.57,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134310953,2.1294,234.58,234.57,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134312349,3.04,234.58,234.55,9.12726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134312847,5.1694,234.58,234.55,9.12726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134313257,3.04,234.58,234.55,9.12726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134313957,3.04,234.58,234.55,11.25696475]
["bitfinex-derivatives","SOLF0:USTF0",1732134314553,3.04,234.58,234.55,9.12726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134315147,5.1694,234.58,234.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134315348,3.04,234.58,234.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134315553,3.04,234.58,234.56,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134317462,5.1694,234.58,234.56,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134318251,3.04,234.58,234.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134318657,3.04,234.58,234.44,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732134318859,6.70726475,234.57,234.49,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134319058,9.74726475,234.58,234.51,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134319258,9.74726475,234.58,234.53,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134319259,3.04,234.58,234.53,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134319461,2.1296,234.56,234.53,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134325567,2.1297,234.55,234.53,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134325968,9.74726475,234.58,234.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134326268,2.1299,234.53,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732134326461,6.70726475,234.52,234.45,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134326663,6.70726475,234.5,234.43,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134326865,1.2959,234.57,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134326866,2.1308,234.43,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134327069,6.70726475,234.48,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134327272,6.70726475,234.48,234.4,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134327473,2.1309,234.41,234.4,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134327673,6.70726475,234.48,234.4,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134327864,6.70726475,234.44,234.25,2.12819854]
["bitfinex-derivatives","SOLF0:USTF0",1732134328063,2.1313,234.37,234.34,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134328264,6.70726475,234.4,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134328571,6.70726475,234.4,234.33,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134328769,2.1314,234.36,234.33,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134329468,2.1314,234.36,234.35,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134330270,2.08206232,234.44,234.33,6.70726475]
["bitfinex-derivatives","SOLF0:USTF0",1732134330467,2.08206232,234.44,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134330468,6.70726475,234.38,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134330667,16.4896,234.46,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134330668,2.42,234.4,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134330874,2.42,234.4,234.3,45.32329262]
["bitfinex-derivatives","SOLF0:USTF0",1732134331072,2.42,234.44,234.33,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134331671,2.1313,234.38,234.33,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134332470,2.1313,234.38,234.33,12.61623973]
["bitfinex-derivatives","SOLF0:USTF0",1732134334578,4.8956,234.47,234.33,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134334875,2.4756,234.47,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134335070,2.1309,234.42,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134335574,2.4756,234.47,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134336279,2.4756,234.47,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134336280,2.1308,234.43,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134336777,2.4756,234.47,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134336977,2.1309,234.42,234.36,12.61583973]
["bitfinex-derivatives","SOLF0:USTF0",1732134337181,2.1309,234.42,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134337576,2.13858231,234.46,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134337775,2.13858231,234.46,234.33,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134338079,2.1314,234.36,234.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134338578,4.55197338,234.43,234.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134338779,4.55197338,234.43,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134339171,4.55197338,234.43,234.3,47.74329262]
["bitfinex-derivatives","SOLF0:USTF0",1732134339172,2.42,234.43,234.3,47.74329262]
["bitfinex-derivatives","SOLF0:USTF0",1732134339371,2.1313,234.38,234.3,47.74329262]
["bitfinex-derivatives","SOLF0:USTF0",1732134340279,2.1313,234.38,234.33,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134340677,2.1313,234.37,234.3,47.74329262]
["bitfinex-derivatives","SOLF0:USTF0",1732134340980,2.1313,234.37,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134342681,2.1312,234.39,234.34,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134342874,2.42,234.43,234.34,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134343279,2.1313,234.38,234.34,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134344879,2.1313,234.38,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134345080,2.1309,234.41,234.33,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134345383,4.8956,234.47,234.33,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134345775,2.16703374,234.46,234.33,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134345981,2.16703374,234.46,234.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134346279,10.48453973,234.45,234.3,47.74329262]
["bitfinex-derivatives","SOLF0:USTF0",1732134346479,10.48453973,234.42,234.33,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134346680,10.48453973,234.42,234.3,37.25875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134346979,2.1314,234.36,234.32,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134348178,10.48453973,234.45,234.3,47.74329262]
["bitfinex-derivatives","SOLF0:USTF0",1732134348882,2.1312,234.38,234.34,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134349479,2.1311,234.39,234.33,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134349685,4.8956,234.47,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134349985,4.8956,234.47,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134350179,2.1307,234.44,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134350384,4.8956,234.47,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134350785,4.8956,234.47,234.36,12.90453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134350786,2.1309,234.42,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134351883,2.1308,234.43,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134352187,2.1308,234.43,234.36,12.90453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134352378,2.4756,234.47,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134352379,2.1309,234.42,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134353782,2.1309,234.42,234.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134354387,2.1309,234.41,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134354687,2.1309,234.41,234.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134354886,2.4756,234.47,234.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134354887,2.1312,234.39,234.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134355187,2.1312,234.39,234.32,12.90453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134355685,2.1312,234.39,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134356691,2.1308,234.43,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134356887,2.4756,234.47,234.39,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134357992,2.42,234.5,234.39,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134358285,2.42,234.5,234.35,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134358483,10.48453973,234.48,234.35,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134358886,3.14,234.47,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134359287,2.1307,234.44,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134359688,3.14,234.47,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134359885,2.1307,234.44,234.35,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134361089,3.14,234.47,234.35,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134361282,3.14,234.47,234.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134361488,2.1308,234.43,234.36,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134361687,3.14,234.47,234.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134361887,3.14,234.47,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134361888,10.48453973,234.42,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134362188,15.0278944,234.42,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134362590,15.0278944,234.42,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134362791,2.1315,234.36,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134364191,2.1313,234.37,234.33,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134364900,2.1312,234.39,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134365084,2.42,234.45,234.32,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134365289,2.1308,234.43,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134365487,2.42,234.45,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134365690,2.42,234.45,234.35,12.90453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134365890,2.1309,234.42,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134366093,2.1309,234.42,234.35,12.90453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134366388,2.1309,234.42,234.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134366594,2.1309,234.41,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134366783,2.1309,234.41,234.34,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134366988,3.14,234.47,234.37,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134367191,2.1308,234.44,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134367392,3.14,234.47,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134367697,2.1306,234.45,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134367888,3.14,234.47,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134368093,3.14,234.47,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134368289,3.14,234.47,234.46,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134368594,24.12390264,234.59,234.46,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134368999,24.12390264,234.59,234.49,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134369195,2.4743,234.59,234.49,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134370290,2.16796303,234.58,234.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134370694,2.1301,234.5,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732134371397,2.13,234.52,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732134371596,12.95883973,234.59,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732134371998,2.1301,234.51,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732134372296,10.48453973,234.53,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134372493,2.1306,234.46,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134372697,12.90453973,234.53,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134373000,2.1306,234.45,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134373298,12.90453973,234.53,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134373497,12.90453973,234.53,234.41,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1732134373695,12.90453973,234.53,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134374194,2.1302,234.5,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134374391,2.42,234.53,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134374800,2.42,234.53,234.44,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134375004,2.42,234.53,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134375207,12.90453973,234.53,234.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134375399,12.90453973,234.53,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134375597,12.90453973,234.53,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134375903,2.1307,234.44,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134376700,10.48453973,234.5,234.36,12.90453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134376701,2.1308,234.43,234.36,12.90453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134376904,10.48453973,234.5,234.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134377104,3.909,234.49,234.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134377304,3.909,234.49,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134377595,3.909,234.49,234.37,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134377801,3.909,234.49,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134378196,2.6074,234.49,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134378503,2.1305,234.46,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134378803,2.1304,234.47,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134379001,12.90453973,234.53,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134379194,2.42,234.53,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134379399,3.7216,234.55,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134379599,2.6074,234.56,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134379799,2.6074,234.56,234.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134380503,2.1302,234.5,234.46,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134381403,2.13,234.51,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134382101,2.1301,234.5,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134383507,2.1301,234.5,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732134384296,2.13,234.52,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134384498,2.6074,234.56,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134385600,2.1298,234.53,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134385800,2.42,234.61,234.49,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134386005,0.68907212,234.6,234.49,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134386201,0.68907212,234.59,234.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134386508,2.42,234.63,234.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732134386702,0.68907465,234.62,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732134386900,0.68907465,234.62,234.52,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134387101,2.5764,234.64,234.52,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134387310,0.68891876,234.63,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732134388204,2.1293,234.59,234.55,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732134388908,2.1295,234.57,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732134390610,2.1295,234.57,234.54,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732134391207,2.1295,234.58,234.54,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732134391411,2.5764,234.64,234.54,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732134391710,0.6889066,234.63,234.54,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732134391909,0.6889066,234.63,234.52,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134392302,10.48453973,234.62,234.47,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732134392502,2.13,234.52,234.47,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732134393308,2.1299,234.53,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134393515,2.1299,234.53,234.47,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732134393910,2.1299,234.53,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134394716,2.1299,234.53,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134395115,2.1298,234.55,234.47,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732134395312,2.4,234.59,234.47,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732134395910,2.4,234.59,234.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732134396111,2.1299,234.53,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134396715,2.1299,234.53,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134397215,2.1299,234.53,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134397417,2.1299,234.53,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732134397615,2.1299,234.53,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134398215,2.1299,234.53,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134398515,2.1299,234.53,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134400121,2.1299,234.53,234.46,12.88453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134400315,2.1299,234.53,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134401909,2.1299,234.53,234.46,12.88453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134401910,2.1297,234.55,234.51,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732134402111,2.5764,234.64,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134402112,2.5764,234.64,234.52,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134402320,0.68897609,234.63,234.52,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134402520,2.1295,234.58,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732134402722,2.5764,234.64,234.52,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134403018,0.6889981,234.63,234.52,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134403212,2.1296,234.56,234.52,12.61443973]
["bitfinex-derivatives","SOLF0:USTF0",1732134404215,13.06093973,234.64,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732134404415,0.68898167,234.63,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732134405222,0.68898167,234.63,234.49,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134406823,2.1293,234.59,234.49,12.61463973]
["bitfinex-derivatives","SOLF0:USTF0",1732134407020,25.85093973,234.64,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134407221,0.68903182,234.63,234.46,12.88453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134407930,2.1299,234.53,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134408130,10.48453973,234.61,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134408427,0.68903472,234.6,234.49,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134408727,2.4,234.59,234.46,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134408921,0.68903472,234.58,234.46,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134409119,2.1302,234.5,234.46,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134411528,2.1302,234.5,234.45,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1732134411728,2.1302,234.5,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134411941,12.66754041,234.58,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134412126,2.1299,234.53,234.46,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134412428,2.4,234.59,234.46,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134412623,2.13,234.52,234.46,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134412820,2.14251023,234.58,234.46,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134413018,2.14251023,234.58,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134413019,0.68909162,234.57,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134413227,2.84715663,234.57,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134413423,2.1301,234.5,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134414029,12.61703525,234.58,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134414030,2.13,234.51,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134414225,12.61703525,234.58,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134414426,0.68911009,234.57,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134414630,2.1301,234.51,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134416837,12.88453973,234.59,234.46,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134417635,2.13,234.52,234.48,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732134417831,2.0947771,234.58,234.46,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134418033,10.48453973,234.56,234.43,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134418237,2.1303,234.48,234.44,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134418538,5.94024959,234.55,234.44,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134418732,5.94024959,234.55,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134419038,10.48453973,234.53,234.4,12.88453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134419238,2.1306,234.45,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134419736,2.1306,234.45,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134419932,2.1306,234.45,234.37,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732134419933,10.48453973,234.5,234.37,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134420234,10.48453973,234.5,234.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134420640,2.1309,234.41,234.34,11.76703973]
["bitfinex-derivatives","SOLF0:USTF0",1732134420840,2.1309,234.41,234.34,14.16703973]
["bitfinex-derivatives","SOLF0:USTF0",1732134421035,10.48453973,234.47,234.34,11.76703973]
["bitfinex-derivatives","SOLF0:USTF0",1732134421239,2.1312,234.39,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134421937,2.1312,234.39,234.31,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732134421938,2.16376465,234.43,234.31,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134422145,10.48453973,234.44,234.31,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134422541,2.1314,234.36,234.32,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134422742,2.1314,234.36,234.31,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134422743,2.1686189,234.43,234.31,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134423041,10.48453973,234.44,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134423042,2.1314,234.36,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134423444,2.16989832,234.42,234.29,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732134423644,10.48453973,234.44,234.3,36.97065289]
["bitfinex-derivatives","SOLF0:USTF0",1732134423645,2.1312,234.39,234.3,36.97065289]
["bitfinex-derivatives","SOLF0:USTF0",1732134423944,2.10720668,234.42,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134424149,2.1315,234.35,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134424740,2.1318,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134427839,2.1318,234.32,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134428438,4.47,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134430844,4.47,234.31,234.3,36.97065289]
["bitfinex-derivatives","SOLF0:USTF0",1732134431649,2.4,234.44,234.33,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134432043,2.1313,234.37,234.33,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134432646,2.1313,234.37,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134432647,12.62275703,234.43,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134432846,10.48453973,234.4,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134434647,10.48453973,234.43,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134434848,2.4,234.42,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134435050,10.48453973,234.39,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134435650,2.1316,234.35,234.3,36.97065289]
["bitfinex-derivatives","SOLF0:USTF0",1732134436247,2.1316,234.34,234.3,36.97065289]
["bitfinex-derivatives","SOLF0:USTF0",1732134436644,10.48453973,234.39,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134437348,2.1318,234.32,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134437945,2.1314,234.37,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134438149,10.48453973,234.39,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134438345,10.48453973,234.36,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134438548,10.48453973,234.33,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134438952,2.1318,234.31,234.3,34.83875289]
["bitfinex-derivatives","SOLF0:USTF0",1732134439151,2.1318,234.31,234.3,29.28153792]
["bitfinex-derivatives","SOLF0:USTF0",1732134439949,2.1318,234.31,234.3,25.26233792]
["bitfinex-derivatives","SOLF0:USTF0",1732134440351,4.2543808,234.31,234.3,25.26233792]
["bitfinex-derivatives","SOLF0:USTF0",1732134441559,4.2543808,234.31,234.3,23.25293792]
["bitfinex-derivatives","SOLF0:USTF0",1732134441753,2.1225808,234.31,234.15,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732134441954,23.27453973,234.33,234.15,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732134441955,10.48453973,234.25,234.15,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732134442250,2.1331,234.18,234.15,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732134442455,12.88453973,234.25,234.15,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732134443455,12.79,234.33,234.2,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134443456,2.42,234.32,234.2,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134443655,2.42,234.32,234.23,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732134443953,2.5613,234.34,234.23,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134444152,2.42,234.36,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732134444457,2.42,234.36,234.24,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732134444652,2.1318,234.33,234.28,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732134444857,2.42,234.36,234.24,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732134445756,2.1318,234.32,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732134446453,2.1318,234.32,234.28,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732134446957,2.1319,234.31,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732134447454,2.4,234.37,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732134447855,2.1316,234.34,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732134448058,2.4,234.37,234.27,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732134448253,2.4,234.37,234.29,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732134448462,2.4,234.37,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134449252,2.1317,234.34,234.28,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732134449460,2.4,234.37,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134449759,2.1316,234.34,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732134449953,2.1316,234.34,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134450455,3.6416,234.4,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134450653,3.6416,234.4,234.29,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732134450956,3.6416,234.4,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134451159,3.6416,234.4,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732134451160,2.1314,234.36,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732134451353,10.48453973,234.42,234.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134451951,2.1314,234.36,234.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134452349,2.1314,234.36,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134453653,2.1314,234.36,234.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134453654,10.48453973,234.42,234.29,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134454249,10.48453973,234.42,234.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134454454,10.48453973,234.42,234.29,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134454956,2.1314,234.37,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134455363,4.48,234.36,234.31,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134455557,2.4702,234.36,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134457359,2.4702,234.36,234.33,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732134457763,2.4702,234.36,234.32,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732134458866,2.4702,234.36,234.24,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732134459061,2.4702,234.36,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134459261,2.4702,234.36,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134459462,4.6017,234.36,234.29,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732134459663,2.4702,234.36,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134460266,2.1316,234.35,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134463363,2.4702,234.36,234.29,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134463769,2.1315,234.35,234.32,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134464073,2.1315,234.35,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134464269,2.1315,234.35,234.31,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732134464570,2.1315,234.35,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134464871,2.4702,234.36,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134466072,2.1316,234.34,234.26,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134466568,2.1316,234.34,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732134467263,2.1317,234.33,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732134467463,2.4702,234.36,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732134467464,2.4702,234.36,234.3,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134467668,2.4702,234.36,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134468073,1.2701,234.51,234.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134468074,11.75463973,234.51,234.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134468373,2.4,234.48,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134469268,2.1309,234.42,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134470475,2.4,234.48,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134470667,2.131,234.41,234.37,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134470866,12.88453973,234.48,234.33,11.80643973]
["bitfinex-derivatives","SOLF0:USTF0",1732134471077,2.1311,234.4,234.36,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134471266,12.88453973,234.48,234.33,11.80643973]
["bitfinex-derivatives","SOLF0:USTF0",1732134471573,2.1312,234.39,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134471966,2.1312,234.39,234.33,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134472375,2.1312,234.39,234.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134473074,2.6078,234.51,234.36,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134473373,5.0078,234.51,234.39,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134474376,2.1307,234.44,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134474572,21.65894252,234.52,234.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134474769,10.48453973,234.63,234.45,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134474975,0.68899825,234.62,234.45,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134475172,10.48453973,234.57,234.42,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1732134475577,10.48453973,234.54,234.27,5.85512119]
["bitfinex-derivatives","SOLF0:USTF0",1732134475775,2.4,234.53,234.37,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134476077,2.1304,234.47,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134476471,2.4,234.53,234.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134476472,2.4,234.53,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134476773,2.1303,234.48,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134476979,2.4,234.53,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134477577,2.1304,234.47,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134477978,2.4,234.53,234.4,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134478180,2.4,234.53,234.37,10.48453973]
["bitfinex-derivatives","SOLF0:USTF0",1732134478372,2.4,234.53,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134478877,6.70338073,234.49,234.41,8.83428073]
["bitfinex-derivatives","SOLF0:USTF0",1732134479271,2.1305,234.46,234.41,8.83428073]
["bitfinex-derivatives","SOLF0:USTF0",1732134479672,6.70338073,234.47,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134479872,2.1306,234.46,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134480074,2.4,234.53,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134480075,6.70338073,234.49,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134480478,2.1307,234.45,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134480674,6.70338073,234.49,234.4,8.83438073]
["bitfinex-derivatives","SOLF0:USTF0",1732134481178,2.1307,234.44,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134482074,6.70338073,234.49,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134482273,6.70338073,234.49,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134482773,2.4,234.53,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134482974,2.1304,234.48,234.44,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134483178,6.70338073,234.51,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134483683,2.1305,234.47,234.42,8.83418073]
["bitfinex-derivatives","SOLF0:USTF0",1732134483882,2.1305,234.47,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134484786,3.67,234.46,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134485486,3.67,234.46,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134485689,5.8005,234.46,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134486285,5.8005,234.46,234.42,8.83418073]
["bitfinex-derivatives","SOLF0:USTF0",1732134486486,5.8005,234.46,234.39,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134486487,2.1307,234.44,234.39,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134486677,3.67,234.46,234.39,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134487083,3.67,234.46,234.39,8.83448073]
["bitfinex-derivatives","SOLF0:USTF0",1732134487487,2.1307,234.44,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134487786,3.67,234.46,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134488379,2.1308,234.43,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134488778,6.70338073,234.45,234.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134488993,6.70338073,234.45,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134490279,2.131,234.41,234.37,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134491182,2.1311,234.4,234.37,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134491380,6.70338073,234.43,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134492084,2.1312,234.38,234.36,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134492589,6.70338073,234.43,234.35,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732134492791,2.1311,234.39,234.36,8.83478073]
["bitfinex-derivatives","SOLF0:USTF0",1732134492991,6.70338073,234.43,234.36,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134493190,2.1309,234.41,234.36,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134493489,6.70338073,234.43,234.36,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134494281,2.1312,234.39,234.36,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134495389,2.131,234.41,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134495893,2.1308,234.43,234.38,8.83448073]
["bitfinex-derivatives","SOLF0:USTF0",1732134496088,7.5069,234.46,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134496489,2.1309,234.42,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134497786,7.5069,234.46,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134497987,2.1307,234.45,234.43,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134498190,3.67,234.46,234.43,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134498789,3.67,234.46,234.45,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134500187,3.67,234.46,234.45,8.83398073]
["bitfinex-derivatives","SOLF0:USTF0",1732134500494,3.67,234.46,234.45,11.23398073]
["bitfinex-derivatives","SOLF0:USTF0",1732134500694,2.1299,234.53,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732134500895,2.1299,234.53,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134501398,2.1299,234.53,234.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134501399,2.6588,234.6,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134501705,9.36218073,234.6,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134501892,2.1295,234.57,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134502098,2.1295,234.57,234.52,8.83328073]
["bitfinex-derivatives","SOLF0:USTF0",1732134502392,3.41,234.56,234.52,8.83328073]
["bitfinex-derivatives","SOLF0:USTF0",1732134502797,5.5396,234.56,234.52,8.83328073]
["bitfinex-derivatives","SOLF0:USTF0",1732134504397,3.41,234.56,234.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134504696,6.70338073,234.54,234.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134505000,2.1299,234.53,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732134505599,2.1301,234.5,234.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134506098,6.70338073,234.54,234.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134506402,6.70338073,234.54,234.47,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732134506403,2.1299,234.52,234.47,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732134506598,6.70338073,234.54,234.47,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732134507604,2.13,234.51,234.47,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732134507796,6.70338073,234.54,234.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134508201,2.1301,234.51,234.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134509406,2.1301,234.51,234.47,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732134510001,2.1311,234.39,234.35,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134510302,6.70338073,234.45,234.36,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134510498,6.70338073,234.45,234.29,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1732134510499,6.70338073,234.45,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134510704,6.70338073,234.48,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134510905,8.03548073,234.5,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134511301,2.1303,234.48,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134511506,8.03548073,234.5,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134512104,1.3321,234.5,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134512402,8.03548073,234.5,234.42,8.83418073]
["bitfinex-derivatives","SOLF0:USTF0",1732134512807,2.1305,234.47,234.42,8.83418073]
["bitfinex-derivatives","SOLF0:USTF0",1732134513008,8.03548073,234.5,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134513705,2.1306,234.45,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134514211,2.1306,234.46,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134514412,8.03548073,234.5,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134515108,2.1306,234.45,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134516510,2.1307,234.44,234.4,8.83428073]
["bitfinex-derivatives","SOLF0:USTF0",1732134517312,2.1306,234.45,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134518307,6.70338073,234.48,234.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134518512,1.3321,234.5,234.29,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1732134518716,6.70338073,234.43,234.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134518912,6.70338073,234.43,234.36,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134519212,3.41,234.42,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134519611,3.41,234.42,234.35,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134520110,3.41,234.42,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134521410,3.41,234.42,234.39,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134522412,3.41,234.42,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134522615,3.41,234.42,234.39,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134524213,5.5409,234.42,234.39,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134525217,2.131,234.41,234.39,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134525810,2.131,234.41,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134526018,2.131,234.41,234.37,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134527719,2.131,234.41,234.39,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134528519,2.131,234.41,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134528819,2.131,234.41,234.37,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134529015,2.131,234.41,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134529719,2.131,234.41,234.37,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134530817,10.11338073,234.42,234.33,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134531321,10.11338073,234.42,234.34,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134531723,2.1314,234.36,234.34,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134532319,1.31,234.35,234.34,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134533224,1.31,234.35,234.34,8.83498073]
["bitfinex-derivatives","SOLF0:USTF0",1732134537326,3.41,234.42,234.34,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134537522,3.41,234.42,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134538526,3.41,234.42,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134538829,1.9645,234.42,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134539021,5.3745,234.42,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134539226,3.41,234.42,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134540828,3.41,234.42,234.39,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134541034,3.41,234.42,234.38,9.10338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134541035,5.5409,234.42,234.38,9.10338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134541328,5.5409,234.42,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134542029,5.5409,234.42,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134543130,3.41,234.42,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134543332,3.41,234.42,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134543629,3.41,234.42,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134543827,3.41,234.42,234.4,8.83438073]
["bitfinex-derivatives","SOLF0:USTF0",1732134544036,3.41,234.42,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134544230,3.41,234.42,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134544432,3.41,234.42,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134545236,3.41,234.42,234.4,8.83438073]
["bitfinex-derivatives","SOLF0:USTF0",1732134545627,3.41,234.42,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134545828,3.41,234.42,234.41,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732134548239,2.4,234.55,234.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134548431,6.70338073,234.52,234.45,8.83398073]
["bitfinex-derivatives","SOLF0:USTF0",1732134548632,2.1302,234.5,234.45,8.83398073]
["bitfinex-derivatives","SOLF0:USTF0",1732134548827,6.70338073,234.52,234.45,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134549030,6.70338073,234.5,234.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134549243,2.1304,234.47,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134549531,2.1304,234.47,234.44,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134549927,6.2951,234.56,234.44,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134550133,6.70338073,234.53,234.46,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134551839,6.70338073,234.51,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134552141,6.2951,234.56,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134552142,6.70338073,234.45,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134552331,2.1308,234.43,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134552537,2.1308,234.43,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134552936,2.1309,234.42,234.38,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732134553136,6.70338073,234.45,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134553638,2.1308,234.43,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134554240,2.1308,234.43,234.39,8.83448073]
["bitfinex-derivatives","SOLF0:USTF0",1732134554434,2.1307,234.45,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134554640,9.10338073,234.48,234.41,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134555140,2.1305,234.46,234.41,8.83428073]
["bitfinex-derivatives","SOLF0:USTF0",1732134555541,9.10338073,234.48,234.41,8.83428073]
["bitfinex-derivatives","SOLF0:USTF0",1732134555841,2.1306,234.45,234.42,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732134556240,2.1305,234.47,234.44,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134556441,2.1305,234.47,234.43,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134556936,2.1303,234.48,234.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134557243,6.70338073,234.53,234.45,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134557446,2.1302,234.49,234.45,8.83388073]
["bitfinex-derivatives","SOLF0:USTF0",1732134557931,2.1302,234.49,234.45,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134558133,2.1302,234.49,234.46,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732134559540,2.1302,234.49,234.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134559541,6.70338073,234.49,234.42,9.10338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134560043,2.1304,234.47,234.42,9.10338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134560343,6.70338073,234.49,234.42,9.10338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134560537,2.1305,234.46,234.42,11.23418073]
["bitfinex-derivatives","SOLF0:USTF0",1732134560738,2.1305,234.46,234.42,9.10338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134561742,6.70338073,234.49,234.42,9.10338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134561939,2.4,234.54,234.44,8.83398073]
["bitfinex-derivatives","SOLF0:USTF0",1732134561940,2.1304,234.48,234.44,8.83398073]
["bitfinex-derivatives","SOLF0:USTF0",1732134562139,6.70338073,234.51,234.44,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134563347,2.1304,234.47,234.44,8.83408073]
["bitfinex-derivatives","SOLF0:USTF0",1732134563636,3.41,234.5,234.44,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134564745,2.1304,234.48,234.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134565737,3.41,234.47,234.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732134566242,3.41,234.47,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134567436,2.1305,234.46,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134568039,3.41,234.47,234.4,8.83438073]
["bitfinex-derivatives","SOLF0:USTF0",1732134568040,2.1307,234.44,234.4,8.83438073]
["bitfinex-derivatives","SOLF0:USTF0",1732134568245,10.11338073,234.47,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134569046,2.1306,234.45,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134569447,10.11338073,234.47,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134569647,2.1308,234.43,234.4,8.83438073]
["bitfinex-derivatives","SOLF0:USTF0",1732134570245,6.70338073,234.45,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134570446,10.11338073,234.47,234.38,8.83458073]
["bitfinex-derivatives","SOLF0:USTF0",1732134570651,6.70338073,234.45,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134571052,2.1308,234.43,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134571253,6.70338073,234.45,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134571551,6.70338073,234.45,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134571756,2.1309,234.42,234.38,8.83458073]
["bitfinex-derivatives","SOLF0:USTF0",1732134572444,2.1309,234.42,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134572650,2.1309,234.42,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134575556,2.1306,234.45,234.41,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732134575763,3.41,234.47,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134576460,2.1306,234.46,234.43,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732134576856,3.41,234.47,234.42,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134577257,10.11338073,234.47,234.4,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134577461,10.11338073,234.47,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134577653,2.1309,234.42,234.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732134578255,2.1311,234.39,234.36,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1732134578659,6.70338073,234.43,234.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134578856,2.1311,234.39,234.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134579370,2.131,234.41,234.37,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732134579659,6.70338073,234.43,234.36,9.10338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134580166,2.1311,234.4,234.36,11.23478073]
["bitfinex-derivatives","SOLF0:USTF0",1732134580361,2.1311,234.4,234.36,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1732134580963,2.1311,234.4,234.36,11.23478073]
["bitfinex-derivatives","SOLF0:USTF0",1732134581665,2.1312,234.39,234.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134581861,2.1312,234.39,234.37,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134582262,2.1312,234.39,234.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732134583163,2.1315,234.36,234.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134583366,6.70338073,234.39,234.32,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134583867,2.1314,234.36,234.32,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134585264,2.1314,234.36,234.33,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732134585560,2.1314,234.36,234.32,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134585561,6.70338073,234.42,234.34,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134585768,3.31,234.41,234.36,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134585967,2.1311,234.4,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134586260,2.1311,234.4,234.36,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134586660,3.31,234.41,234.36,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134586661,2.1311,234.39,234.36,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134587062,3.31,234.41,234.36,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134587464,2.1311,234.4,234.36,8.83468073]
["bitfinex-derivatives","SOLF0:USTF0",1732134587859,3.31,234.41,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134588060,3.31,234.41,234.4,8.83438073]
["bitfinex-derivatives","SOLF0:USTF0",1732134591064,3.31,234.41,234.4,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732134591267,3.31,234.41,234.4,8.83438073]
["bitfinex-derivatives","SOLF0:USTF0",1732134593265,3.31,234.41,234.4,10.64389867]
["bitfinex-derivatives","SOLF0:USTF0",1732134597566,3.8514,234.58,234.4,8.51289867]
["bitfinex-derivatives","SOLF0:USTF0",1732134597770,6.70338073,234.56,234.48,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134598372,6.70338073,234.54,234.46,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134599068,6.70338073,234.54,234.46,8.83378073]
["bitfinex-derivatives","SOLF0:USTF0",1732134599568,2.1301,234.51,234.46,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134599871,2.1301,234.51,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134600263,2.1301,234.5,234.47,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732134600673,2.13,234.51,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732134600872,2.13,234.51,234.49,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134601070,3.8514,234.58,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134601467,3.8514,234.58,234.5,8.83348073]
["bitfinex-derivatives","SOLF0:USTF0",1732134601468,2.1296,234.56,234.5,8.83348073]
["bitfinex-derivatives","SOLF0:USTF0",1732134601670,1.3032,234.58,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134601869,6.70338073,234.55,234.49,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134602068,2.1301,234.5,234.49,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134602274,6.70338073,234.55,234.49,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134602674,2.13,234.51,234.49,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134603470,2.1299,234.53,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134604179,2.1299,234.53,234.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732134604376,2.1299,234.52,234.49,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134604672,8.00658073,234.58,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732134604878,1.28,234.51,234.5,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134605078,1.28,234.51,234.5,8.51289867]
["bitfinex-derivatives","SOLF0:USTF0",1732134605876,1.28,234.51,234.5,10.64299867]
["bitfinex-derivatives","SOLF0:USTF0",1732134606478,9.17588073,234.63,234.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732134606679,9.17588073,234.63,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134606874,2.1294,234.59,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134607070,2.1294,234.59,234.55,8.83308073]
["bitfinex-derivatives","SOLF0:USTF0",1732134607271,1.2102,234.63,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134607475,2.129,234.62,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134608170,2.1292,234.6,234.56,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732134608370,6.70338073,234.61,234.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134608576,6.70338073,234.59,234.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134608778,6.70338073,234.59,234.56,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134608983,6.70338073,234.61,234.56,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134609281,2.1291,234.61,234.56,8.51289867]
["bitfinex-derivatives","SOLF0:USTF0",1732134609476,7.91358073,234.63,234.56,8.51289867]
["bitfinex-derivatives","SOLF0:USTF0",1732134609980,6.70338073,234.61,234.56,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134610174,1.2102,234.63,234.56,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134610175,6.70338073,234.59,234.56,1.80951794]
["bitfinex-derivatives","SOLF0:USTF0",1732134610681,6.70338073,234.57,234.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134610881,6.70338073,234.55,234.47,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134611277,2.1299,234.53,234.49,8.83358073]
["bitfinex-derivatives","SOLF0:USTF0",1732134611780,2.1297,234.55,234.51,8.83338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134611979,6.70338073,234.59,234.51,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134612383,2.1297,234.55,234.52,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732134612576,2.1297,234.55,234.51,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134612783,6.70338073,234.59,234.51,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134613082,6.70338073,234.59,234.51,8.83338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134615282,2.1298,234.55,234.51,8.83338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134616587,2.1298,234.55,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732134616787,6.70338073,234.57,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134616987,6.70338073,234.57,234.48,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134617390,6.70338073,234.55,234.48,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134617589,6.70338073,234.55,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732134617893,6.70338073,234.55,234.47,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134618586,9.10338073,234.57,234.49,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134618994,2.4,234.57,234.51,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134619390,7.99148073,234.58,234.51,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134619690,7.99148073,234.58,234.49,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732134619895,1.2881,234.58,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134620095,2.1298,234.54,234.5,8.83338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134620593,2.1298,234.54,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134620892,2.1296,234.56,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134621092,2.1296,234.56,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134621691,2.1297,234.55,234.53,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134622395,2.1297,234.55,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732134622788,2.1297,234.55,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134622986,2.1298,234.54,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134623396,1.2881,234.58,234.51,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134623592,1.2881,234.58,234.49,8.83348073]
["bitfinex-derivatives","SOLF0:USTF0",1732134623593,2.1299,234.53,234.49,8.83348073]
["bitfinex-derivatives","SOLF0:USTF0",1732134623995,6.70338073,234.57,234.49,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134624700,2.13,234.52,234.49,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134626101,2.13,234.52,234.48,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732134626296,2.13,234.52,234.49,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134626797,2.1299,234.53,234.51,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134626996,2.1299,234.53,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134627501,2.1297,234.55,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134628003,2.1296,234.56,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134628201,6.70338073,234.62,234.54,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134628595,4.1902,234.63,234.56,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134628795,4.1902,234.63,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134629206,2.1292,234.6,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134629607,1.2102,234.63,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134629909,2.1292,234.6,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134630701,1.2102,234.63,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134630903,1.2102,234.63,234.61,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134631108,1.2102,234.63,234.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134631109,1.2102,234.63,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134631906,5.5291,234.62,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134632112,3.4,234.62,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134632308,3.4,234.62,234.61,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134633916,3.4,234.62,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134634415,3.4,234.62,234.6,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732134634613,3.4,234.62,234.61,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134634912,5.529,234.62,234.58,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732134635115,5.529,234.62,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134636713,3.4,234.62,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134637914,3.4,234.61,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134638917,3.4,234.61,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134639513,2.1292,234.6,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134640013,2.1295,234.58,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134640415,3.4,234.61,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134641317,3.4,234.61,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134641711,2.1294,234.59,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134641910,3.4,234.61,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134642118,3.4,234.61,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134642415,2.1292,234.6,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134643511,3.4,234.61,234.58,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134645011,3.4,234.61,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732134645216,3.4,234.61,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134648224,3.4,234.61,234.59,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732134649329,3.4,234.61,234.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134649621,3.4,234.61,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134650419,2.1293,234.59,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134651124,3.4,234.61,234.58,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732134651424,3.4,234.61,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134652118,3.4,234.61,234.58,8.83268073]
["bitfinex-derivatives","SOLF0:USTF0",1732134652318,5.5291,234.61,234.58,8.83268073]
["bitfinex-derivatives","SOLF0:USTF0",1732134652924,3.4,234.61,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134653127,2.1293,234.59,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134653325,3.4,234.61,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134653529,3.4,234.61,234.56,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134653723,3.4,234.61,234.53,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732134653724,3.4,234.61,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134654233,2.1293,234.59,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134654425,3.4,234.61,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134654826,2.1293,234.6,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134655028,3.4,234.61,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134655520,3.4,234.61,234.56,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134656420,3.4,234.61,234.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134656626,3.4,234.61,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134656922,2.1296,234.56,234.54,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134657531,2.1297,234.55,234.54,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134659328,2.98,234.6,234.54,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134659529,2.1297,234.56,234.54,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134660129,2.1294,234.58,234.54,8.83308073]
["bitfinex-derivatives","SOLF0:USTF0",1732134660325,2.1294,234.58,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134661028,5.1092,234.6,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134661229,5.1092,234.6,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134661624,2.1292,234.6,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134661832,2.1294,234.59,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134663931,2.1292,234.6,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134664624,2.1292,234.6,234.57,8.83288073]
["bitfinex-derivatives","SOLF0:USTF0",1732134665330,3.4,234.61,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134665630,3.4,234.61,234.59,8.83268073]
["bitfinex-derivatives","SOLF0:USTF0",1732134666231,3.4,234.61,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134667028,3.4,234.61,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134667029,2.1292,234.6,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134668436,2.1292,234.6,234.57,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134669631,2.98,234.62,234.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134669835,2.98,234.62,234.55,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134670225,2.98,234.62,234.55,11.21298073]
["bitfinex-derivatives","SOLF0:USTF0",1732134671032,2.98,234.62,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134671737,2.98,234.62,234.56,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732134671738,2.1293,234.6,234.56,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732134672038,2.1293,234.6,234.56,8.83298073]
["bitfinex-derivatives","SOLF0:USTF0",1732134674841,2.1293,234.59,234.56,8.83298073]
["bitfinex-derivatives","SOLF0:USTF0",1732134675338,2.1293,234.59,234.56,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134676134,2.1293,234.59,234.56,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732134677338,2.1293,234.59,234.56,8.83298073]
["bitfinex-derivatives","SOLF0:USTF0",1732134678240,5.1093,234.59,234.56,8.83298073]
["bitfinex-derivatives","SOLF0:USTF0",1732134680042,5.1093,234.59,234.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134680043,2.98,234.59,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134680840,2.98,234.59,234.58,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134683437,2.98,234.59,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134683739,5.1093,234.59,234.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134683942,5.1093,234.59,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134684340,2.98,234.59,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134685045,5.1093,234.59,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134685237,2.98,234.59,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134686742,5.1093,234.59,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134688437,2.98,234.59,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134689944,2.98,234.59,234.44,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732134690138,2.98,234.59,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134690545,2.1297,234.55,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134690941,2.98,234.59,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134691241,2.1297,234.55,234.52,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134691543,6.70338073,234.58,234.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732134691747,2.1299,234.53,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134691948,6.70338073,234.58,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134692842,2.13,234.52,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134693149,6.70338073,234.56,234.48,8.83368073]
["bitfinex-derivatives","SOLF0:USTF0",1732134693838,2.13,234.52,234.48,8.83368073]
["bitfinex-derivatives","SOLF0:USTF0",1732134694450,2.13,234.52,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134694845,2.13,234.52,234.48,8.83368073]
["bitfinex-derivatives","SOLF0:USTF0",1732134696042,2.13,234.52,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134699251,2.1299,234.53,234.5,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134700452,2.98,234.59,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732134700649,2.98,234.59,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134700952,1.263,234.6,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134701148,2.1296,234.56,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134701951,2.1296,234.56,234.53,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134702253,1.263,234.6,234.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134702254,2.1296,234.57,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134702552,1.263,234.6,234.55,1.99338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134702747,1.263,234.6,234.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134702944,1.263,234.6,234.53,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134703351,2.1296,234.57,234.53,8.83318073]
["bitfinex-derivatives","SOLF0:USTF0",1732134703751,1.263,234.6,234.53,8.83318073]
["bitfinex-derivatives","SOLF0:USTF0",1732134704254,3.26,234.59,234.53,8.83318073]
["bitfinex-derivatives","SOLF0:USTF0",1732134704753,3.26,234.59,234.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134704754,3.26,234.59,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134705050,3.26,234.59,234.43,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732134705051,3.26,234.59,234.58,3.62338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134705252,5.3893,234.59,234.58,3.62338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134705946,3.26,234.59,234.56,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134706149,3.26,234.59,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134709952,3.26,234.59,234.58,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134711253,6.5954,234.69,234.58,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134711254,4.2154,234.69,234.58,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134711548,2.1776295,234.84,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134711753,2.38,234.89,234.74,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134711754,2.1279,234.75,234.74,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134712149,1.2759,234.81,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134712348,1.2759,234.81,234.75,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134712952,11.53338073,234.8,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134713549,2.128,234.73,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134714649,6.70338073,234.78,234.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134714851,6.70338073,234.76,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134715049,1.2886,234.75,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134715257,2.1284,234.7,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134715452,1.2886,234.75,234.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134715453,6.70338073,234.74,234.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134715653,6.70338073,234.74,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134716055,3.4,234.73,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134716655,2.1285,234.69,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134716852,3.4,234.73,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134717251,2.1285,234.68,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134718853,1.2301,234.72,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134719255,1.2301,234.72,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134719651,1.2301,234.72,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134719960,2.1283,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134720155,1.2301,234.72,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134720555,1.2301,234.72,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134720858,2.1282,234.71,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134721255,2.1282,234.71,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134722455,3.4,234.73,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134722664,3.4,234.73,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134723060,5.528,234.73,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134723561,5.528,234.73,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134723763,2.1282,234.72,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134724157,3.4,234.73,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134724661,2.1282,234.71,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134725961,3.4,234.73,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134726564,3.4,234.73,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134727369,5.528,234.73,234.7,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134729467,3.4,234.73,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134730272,2.1281,234.72,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134731066,3.4,234.73,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134733273,5.5281,234.73,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134737189,3.4,234.73,234.71,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134737779,3.4,234.73,234.71,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134737981,2.16,234.78,234.71,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134738180,2.16,234.78,234.76,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134738580,2.1276,234.79,234.76,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134738885,4.83,234.8,234.76,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134739087,2.1278,234.76,234.72,8.83138073]
["bitfinex-derivatives","SOLF0:USTF0",1732134739281,6.70338073,234.77,234.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1732134739490,6.70338073,234.77,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134739887,4.83,234.8,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134740081,6.70338073,234.77,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134740982,6.70338073,234.77,234.69,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732134740983,1.2435,234.76,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134741185,6.70338073,234.75,234.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134741382,6.70338073,234.75,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134742087,6.70338073,234.73,234.56,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732134742284,6.70338073,234.73,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134742789,6.70338073,234.71,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134743188,2.1286,234.68,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134743685,3.4,234.7,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134743686,2.1287,234.66,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134743885,3.4,234.7,234.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134744185,2.1283,234.68,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134744383,2.1283,234.68,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134744593,3.4,234.7,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134745491,3.4,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134745991,3.4,234.7,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134746189,8.0,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134746496,8.0,234.7,234.67,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134747789,8.0,234.7,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134748581,8.0,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134749290,8.0,234.7,234.67,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134749689,8.0,234.7,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134749992,8.0,234.7,234.67,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134750191,8.0,234.7,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134751685,8.0,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134751893,8.0,234.7,234.67,8.83178073]
["bitfinex-derivatives","SOLF0:USTF0",1732134752090,8.0,234.7,234.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134752285,8.0,234.7,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134752993,2.1283,234.68,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134753386,8.0,234.7,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134754395,2.1282,234.69,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134755993,2.1283,234.68,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134756595,8.0,234.7,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732134756790,8.0,234.7,234.69,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134757795,8.0,234.7,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732134757996,8.0,234.7,234.69,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134759191,8.0,234.7,234.66,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732134759396,8.0,234.7,234.66,11.21178073]
["bitfinex-derivatives","SOLF0:USTF0",1732134759597,6.7281,234.7,234.66,11.21178073]
["bitfinex-derivatives","SOLF0:USTF0",1732134759792,6.7281,234.7,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134759993,6.7281,234.7,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134760292,2.1283,234.68,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134760499,4.6,234.7,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134760797,4.39,234.72,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134760997,2.16,234.7,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134761194,2.16,234.7,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134762392,3.4,234.69,234.68,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134762795,6.8,234.69,234.68,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134764501,6.8,234.69,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134765292,6.8,234.69,234.68,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134765500,2.16,234.7,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134767395,0.3511,234.7,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732134767792,2.1275,234.78,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732134767998,2.1275,234.78,234.74,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134768494,3.66,234.77,234.74,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134768897,3.66,234.77,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134769693,2.1276,234.76,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134771702,2.1277,234.74,234.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134771904,2.1277,234.74,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134772295,2.1276,234.75,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134772492,3.66,234.77,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134772696,6.70338073,234.76,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134772999,2.128,234.71,234.68,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134773296,6.70338073,234.76,234.62,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732134773598,6.70338073,234.74,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134773801,3.66,234.77,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134773995,2.128,234.72,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134774189,2.128,234.72,234.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134774190,6.70338073,234.76,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134774690,2.128,234.71,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134774894,6.70338073,234.76,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134775093,2.1277,234.75,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134775293,6.70338073,234.76,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134775898,2.128,234.72,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134776391,6.70338073,234.76,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134776598,2.128,234.72,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134776995,6.70338073,234.76,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134777195,3.4,234.75,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134777791,3.4,234.75,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134778197,5.5277,234.75,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134778602,3.4,234.75,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134778802,3.4,234.75,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732134779304,3.4,234.75,234.74,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134780200,3.4,234.75,234.74,8.83108073]
["bitfinex-derivatives","SOLF0:USTF0",1732134783699,3.4,234.75,234.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134783700,5.5276,234.75,234.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134783900,5.5276,234.75,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134783901,3.4,234.75,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134784097,5.24,234.74,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134784299,5.24,234.74,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732134784602,5.24,234.74,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134784998,5.24,234.74,234.73,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134785401,5.24,234.74,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134786498,7.3677,234.74,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732134786805,7.3677,234.74,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134786995,5.24,234.74,234.62,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732134787200,5.24,234.74,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134787395,5.24,234.74,234.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134787396,5.24,234.74,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134787600,2.1282,234.69,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134788200,2.1282,234.69,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134788998,2.5827,234.73,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134788999,1.3017,234.73,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134789197,3.4295,234.73,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134789901,1.3017,234.73,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134790105,2.1279,234.72,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134790604,2.1281,234.7,234.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134790801,2.1281,234.7,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134791001,1.3017,234.73,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134791200,2.128,234.71,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134791500,1.3017,234.73,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134792403,1.3017,234.73,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134792607,4.2,234.72,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134792802,2.1284,234.67,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134793003,4.2,234.72,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134793704,2.1284,234.67,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134794603,2.1284,234.67,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732134794807,2.1285,234.66,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134796300,4.2,234.72,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134797307,2.1285,234.66,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134797908,10.90338073,234.72,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134798205,4.2,234.72,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134798704,2.1282,234.69,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134800910,2.1281,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134801118,2.1281,234.7,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134801509,4.2,234.72,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134801713,4.2,234.72,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134802709,2.1281,234.71,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134803306,2.1281,234.7,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134803507,4.2,234.72,234.67,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134803805,2.128,234.71,234.67,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134804003,2.128,234.71,234.67,11.21168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134804209,2.128,234.71,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134804813,6.328,234.72,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134805016,6.328,234.72,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134805217,4.2,234.72,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134806214,6.3279,234.72,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134806610,6.3279,234.72,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134806811,6.3279,234.72,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134807012,6.3279,234.72,234.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134807212,4.2,234.72,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134807814,6.628,234.71,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134808115,4.5,234.71,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134808314,4.5,234.71,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134809417,2.1283,234.68,234.64,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1732134809615,4.5,234.71,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134810311,4.5,234.71,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134811115,3.4,234.7,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134811314,3.4,234.7,234.68,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134811817,3.4,234.7,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134812018,3.4,234.7,234.55,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732134812319,3.4,234.7,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134812519,2.1283,234.69,234.65,8.83188073]
["bitfinex-derivatives","SOLF0:USTF0",1732134812719,3.4,234.7,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134813413,3.4,234.7,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134813815,3.4,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134814818,2.1283,234.68,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134815021,3.4,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134815321,3.4,234.7,234.67,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134815822,2.1282,234.69,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732134816017,2.1282,234.69,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134816420,2.1283,234.68,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134818619,3.4,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134819022,3.4,234.7,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134819317,5.5281,234.7,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134820116,7.34,234.7,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134820323,7.34,234.7,234.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134820518,7.34,234.7,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134822225,7.34,234.7,234.68,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134822918,7.34,234.7,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732134823921,7.34,234.7,234.69,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732134828330,7.34,234.7,234.69,11.21158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134828629,7.34,234.7,234.68,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732134828924,7.34,234.7,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134829628,7.34,234.7,234.69,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134836431,11.36,234.7,234.69,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134838432,11.36,234.7,234.69,11.21158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134839124,11.36,234.7,234.57,23.36091672]
["bitfinex-derivatives","SOLF0:USTF0",1732134839125,2.1282,234.69,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732134839322,2.1282,234.69,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134840031,2.1282,234.69,234.66,8.83178073]
["bitfinex-derivatives","SOLF0:USTF0",1732134840325,6.1481,234.7,234.66,8.83178073]
["bitfinex-derivatives","SOLF0:USTF0",1732134840531,6.1481,234.7,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134840730,4.02,234.7,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134841026,3.4,234.69,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134841429,3.4,234.69,234.55,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1732134841736,3.4,234.69,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134841927,2.1286,234.64,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134842124,2.1286,234.64,234.55,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1732134842328,2.1286,234.64,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134843532,2.1286,234.65,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134844034,3.4,234.69,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134844536,2.1286,234.65,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134845035,2.4783,234.68,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134845224,2.4783,234.68,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134845435,0.35,234.68,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134846026,2.4783,234.68,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134847134,2.4783,234.68,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134847727,0.35,234.68,234.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134848028,0.35,234.68,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134849729,0.35,234.68,234.63,8.83208073]
["bitfinex-derivatives","SOLF0:USTF0",1732134850437,0.35,234.68,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134850837,2.1285,234.66,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134851334,2.1285,234.66,234.63,8.83208073]
["bitfinex-derivatives","SOLF0:USTF0",1732134851733,0.35,234.68,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134851933,2.1285,234.66,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134853442,2.1285,234.66,234.63,8.83208073]
["bitfinex-derivatives","SOLF0:USTF0",1732134853643,2.1286,234.65,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134853949,3.4,234.65,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732134854437,8.28,234.65,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134855242,3.98,234.64,234.63,8.83208073]
["bitfinex-derivatives","SOLF0:USTF0",1732134856238,3.98,234.64,234.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134856442,3.98,234.64,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134856940,3.98,234.64,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134857143,10.68338073,234.64,234.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1732134857443,10.68338073,234.64,234.56,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134857845,2.129,234.61,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134858039,10.68338073,234.64,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134858948,2.1289,234.62,234.56,8.83268073]
["bitfinex-derivatives","SOLF0:USTF0",1732134859247,10.68338073,234.64,234.56,8.83268073]
["bitfinex-derivatives","SOLF0:USTF0",1732134859648,2.1291,234.6,234.56,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732134859844,2.1291,234.6,234.56,8.83268073]
["bitfinex-derivatives","SOLF0:USTF0",1732134860543,2.1291,234.59,234.56,8.83268073]
["bitfinex-derivatives","SOLF0:USTF0",1732134860845,2.1291,234.59,234.56,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134861237,2.129,234.6,234.56,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134861448,0.35,234.59,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134861848,0.35,234.59,234.58,8.83258073]
["bitfinex-derivatives","SOLF0:USTF0",1732134862746,8.28,234.65,234.64,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732134862947,8.28,234.65,234.64,11.21198073]
["bitfinex-derivatives","SOLF0:USTF0",1732134866048,3.58,234.66,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732134873546,1.2855,234.73,234.64,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134873747,1.2855,234.73,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134874147,2.1276,234.76,234.71,8.83138073]
["bitfinex-derivatives","SOLF0:USTF0",1732134874348,7.92968073,234.8,234.71,8.83138073]
["bitfinex-derivatives","SOLF0:USTF0",1732134874751,2.1275,234.77,234.73,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134874948,1.2263,234.8,234.73,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134875354,4.14,234.79,234.75,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732134875553,4.14,234.79,234.73,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134875956,5.5274,234.78,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732134876454,6.70338073,234.75,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134876653,6.70338073,234.72,234.64,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134877148,2.1282,234.69,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732134877548,2.1282,234.69,234.64,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134877749,1.2186,234.74,234.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732134877750,2.1281,234.71,234.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732134877949,2.1281,234.71,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134878146,1.2186,234.74,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134878348,7.92198073,234.74,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134879145,2.1281,234.71,234.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732134879345,7.92198073,234.74,234.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732134880149,2.1282,234.7,234.66,8.83188073]
["bitfinex-derivatives","SOLF0:USTF0",1732134880948,7.92198073,234.74,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134881257,2.128,234.71,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134881558,7.92198073,234.74,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134881760,2.1281,234.7,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134883755,2.1281,234.7,234.66,8.83178073]
["bitfinex-derivatives","SOLF0:USTF0",1732134885365,1.2186,234.74,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134885564,7.92198073,234.74,234.66,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134886464,2.1282,234.7,234.66,11.21178073]
["bitfinex-derivatives","SOLF0:USTF0",1732134886663,2.1282,234.7,234.55,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1732134886664,6.70338073,234.72,234.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134886870,6.70338073,234.72,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134887059,1.2732,234.71,234.63,8.83208073]
["bitfinex-derivatives","SOLF0:USTF0",1732134887265,6.70338073,234.7,234.63,8.83208073]
["bitfinex-derivatives","SOLF0:USTF0",1732134887464,2.1285,234.66,234.63,8.83208073]
["bitfinex-derivatives","SOLF0:USTF0",1732134887767,6.70338073,234.7,234.63,8.83208073]
["bitfinex-derivatives","SOLF0:USTF0",1732134888269,2.1284,234.67,234.63,8.83208073]
["bitfinex-derivatives","SOLF0:USTF0",1732134889162,5.5685,234.66,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134889361,3.44,234.66,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134889564,3.44,234.66,234.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134889760,3.44,234.66,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134890369,2.1288,234.63,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134890671,2.1288,234.63,234.62,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134890966,2.1287,234.64,234.62,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134892268,3.44,234.66,234.62,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134892472,3.44,234.66,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134895571,6.84,234.66,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134895773,6.84,234.66,234.65,11.21188073]
["bitfinex-derivatives","SOLF0:USTF0",1732134900181,10.84338073,234.79,234.65,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134900367,2.1275,234.77,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134900567,4.14,234.79,234.74,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134901076,4.14,234.79,234.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134901265,4.14,234.79,234.61,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732134901266,6.70338073,234.78,234.61,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732134901475,2.1277,234.75,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134901670,6.70338073,234.78,234.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134901870,6.70338073,234.78,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134902073,2.1277,234.75,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134902372,2.1277,234.75,234.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134903278,2.1277,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134903876,2.1277,234.75,234.71,8.83138073]
["bitfinex-derivatives","SOLF0:USTF0",1732134905476,1.2733,234.77,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134905780,7.97668073,234.77,234.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134906279,7.97668073,234.77,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134906280,2.1277,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134906971,5.18,234.74,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134907168,5.18,234.74,234.71,8.83138073]
["bitfinex-derivatives","SOLF0:USTF0",1732134907773,5.18,234.74,234.7,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732134908282,5.18,234.74,234.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134908477,0.62,234.73,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134909076,0.62,234.73,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134909879,0.62,234.73,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732134910274,0.62,234.73,234.68,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134910480,0.62,234.73,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732134911284,2.7478,234.73,234.69,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732134911483,7.32338073,234.73,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732134911677,2.1282,234.7,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134911882,7.32338073,234.73,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134912083,6.70338073,234.71,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134912277,2.1283,234.68,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134912579,6.70338073,234.71,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134913585,2.1284,234.67,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134914485,2.1283,234.68,234.64,8.83198073]
["bitfinex-derivatives","SOLF0:USTF0",1732134915088,4.41,234.67,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134915789,4.41,234.67,234.66,8.83178073]
["bitfinex-derivatives","SOLF0:USTF0",1732134916086,4.41,234.67,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134916286,4.41,234.67,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732134917084,4.41,234.67,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134917387,4.41,234.67,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134918489,4.41,234.67,234.66,8.83188073]
["bitfinex-derivatives","SOLF0:USTF0",1732134920586,4.41,234.67,234.66,11.21188073]
["bitfinex-derivatives","SOLF0:USTF0",1732134924094,0.62,234.73,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732134924286,0.62,234.73,234.72,8.83128073]
["bitfinex-derivatives","SOLF0:USTF0",1732134926587,0.62,234.73,234.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134926793,7.3077,234.74,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134927690,2.1278,234.73,234.69,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134928090,2.128,234.71,234.66,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732134928296,2.128,234.71,234.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134928490,0.62,234.7,234.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134928695,0.62,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134929200,0.62,234.7,234.67,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134929395,0.62,234.7,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134929787,3.49,234.69,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134929994,3.49,234.69,234.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732134931094,7.03,234.69,234.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732134935003,7.03,234.69,234.68,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134937801,7.03,234.69,234.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732134938002,7.03,234.69,234.68,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134940006,10.43,234.69,234.68,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134941412,11.05,234.69,234.68,8.83158073]
["bitfinex-derivatives","SOLF0:USTF0",1732134942309,1.2733,234.77,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134942510,1.2733,234.77,234.74,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134943709,3.4008,234.77,234.74,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134944206,4.14,234.76,234.74,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134944806,4.14,234.76,234.73,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732134945004,4.14,234.76,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134945208,4.14,234.76,234.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732134946912,4.14,234.76,234.72,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134947106,4.14,234.76,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134947908,6.2676,234.76,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134948412,2.1277,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134949513,4.14,234.76,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134950611,6.2676,234.76,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134950814,6.2676,234.76,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732134951014,6.2676,234.76,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134951316,4.14,234.76,234.58,10.09761512]
["bitfinex-derivatives","SOLF0:USTF0",1732134951519,2.1277,234.74,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134951718,4.14,234.76,234.7,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134952411,4.14,234.76,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134953117,2.1277,234.75,234.71,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732134953413,6.70338073,234.75,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134953620,9.26938073,234.75,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134954313,9.26938073,234.75,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134954514,2.1279,234.73,234.69,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732134954820,9.26938073,234.75,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134955019,2.128,234.71,234.68,8.83168073]
["bitfinex-derivatives","SOLF0:USTF0",1732134955726,2.128,234.71,234.68,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134956217,2.128,234.71,234.57,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1732134956218,6.70338073,234.71,234.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134956523,6.70338073,234.73,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134957023,2.1282,234.69,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732134957225,6.70338073,234.73,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134957421,6.70338073,234.73,234.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134957422,6.70338073,234.71,234.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134957720,2.1284,234.67,234.63,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732134958017,6.70338073,234.73,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134958214,2.1283,234.69,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732134958418,2.1283,234.69,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134958623,6.70338073,234.73,234.64,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134958830,2.1281,234.71,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732134959118,3.8,234.7,234.66,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134959322,3.8,234.7,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134960124,5.9282,234.7,234.67,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732134961017,3.8,234.7,234.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134961316,2.1283,234.68,234.65,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732134961722,3.8,234.7,234.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134962018,3.8,234.7,234.62,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134962019,2.1285,234.66,234.62,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134962721,1.2349,234.69,234.52,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1732134962915,1.2349,234.69,234.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134962916,6.70338073,234.66,234.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134963122,6.70338073,234.64,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134963318,6.70338073,234.62,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134963521,6.70338073,234.64,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134963822,6.70338073,234.64,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134963823,2.1286,234.64,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134964021,1.2208,234.65,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134964718,1.2197,234.67,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134965118,2.1286,234.65,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134965322,1.2197,234.67,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134965714,2.1286,234.64,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134965923,3.4,234.66,234.61,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134966224,2.1286,234.65,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134966524,3.4,234.66,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134966725,2.1288,234.62,234.6,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134967524,10.10338073,234.66,234.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134967723,6.70338073,234.64,234.57,8.83268073]
["bitfinex-derivatives","SOLF0:USTF0",1732134968819,2.1289,234.62,234.58,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732134969123,4.33,234.63,234.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134969319,2.1289,234.61,234.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732134970516,4.33,234.63,234.55,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134970517,2.1291,234.59,234.55,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134970717,2.1291,234.59,234.55,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732134970921,4.33,234.63,234.55,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134970922,2.1292,234.58,234.55,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134971725,6.70338073,234.62,234.55,8.83278073]
["bitfinex-derivatives","SOLF0:USTF0",1732134972322,2.1291,234.59,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134972819,2.1292,234.58,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732134973126,6.70338073,234.6,234.53,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134973327,2.1293,234.58,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732134973620,6.70338073,234.59,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732134974325,2.1293,234.57,234.54,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732134974624,6.70338073,234.59,234.53,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134974825,2.1293,234.57,234.53,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134975225,2.1293,234.57,234.53,8.83298073]
["bitfinex-derivatives","SOLF0:USTF0",1732134975826,2.1294,234.56,234.53,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134976624,2.1293,234.57,234.53,8.83298073]
["bitfinex-derivatives","SOLF0:USTF0",1732134977519,5.6064,234.63,234.55,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134977719,5.6064,234.63,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134978625,5.6064,234.63,234.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732134978825,5.6064,234.63,234.57,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732134979023,5.6064,234.63,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134979421,5.6064,234.63,234.56,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134979625,6.70338073,234.6,234.54,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134980028,6.70338073,234.6,234.45,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732134980228,5.6064,234.63,234.53,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134980525,2.129,234.6,234.53,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134980729,5.6064,234.63,234.45,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732134980730,5.6064,234.63,234.57,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134980927,5.6064,234.63,234.59,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134981133,7.7352,234.63,234.6,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732134981324,4.33,234.63,234.61,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134981833,2.1285,234.65,234.62,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732134982034,2.1285,234.65,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134982940,3.4,234.66,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134983125,3.4,234.66,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134983428,7.04,234.66,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134984234,7.04,234.66,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134984930,9.1685,234.66,234.63,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134986034,7.04,234.66,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134986835,7.04,234.66,234.65,8.83188073]
["bitfinex-derivatives","SOLF0:USTF0",1732134989838,7.04,234.66,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134991236,7.04,234.66,234.65,8.83188073]
["bitfinex-derivatives","SOLF0:USTF0",1732134992035,11.98,234.66,234.65,8.83188073]
["bitfinex-derivatives","SOLF0:USTF0",1732134997243,1.299,234.79,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134997445,1.299,234.79,234.73,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134997841,2.1275,234.77,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732134998545,2.1276,234.76,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134998741,6.70338073,234.78,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134999047,3.29,234.77,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732134999741,5.4175,234.77,234.71,8.83138073]
["bitfinex-derivatives","SOLF0:USTF0",1732135000153,3.29,234.77,234.71,8.83138073]
["bitfinex-derivatives","SOLF0:USTF0",1732135000648,2.1276,234.76,234.71,8.83138073]
["bitfinex-derivatives","SOLF0:USTF0",1732135001144,2.1276,234.76,234.72,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732135001341,3.29,234.77,234.73,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135001741,3.29,234.77,234.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732135002338,3.29,234.77,234.73,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135002339,3.1,234.76,234.73,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135003951,3.1,234.76,234.71,8.83138073]
["bitfinex-derivatives","SOLF0:USTF0",1732135004151,3.1,234.76,234.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732135004353,3.1,234.76,234.69,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135004854,6.70338073,234.75,234.65,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732135005049,6.70338073,234.75,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135005547,2.1278,234.73,234.68,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732135005946,3.1,234.76,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135006757,2.1277,234.74,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135006949,3.1,234.76,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135007247,3.1,234.76,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732135007551,2.1277,234.74,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135007750,3.1,234.76,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135008445,2.1277,234.75,234.71,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135008648,3.1,234.76,234.7,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732135009146,6.70338073,234.74,234.67,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135009547,6.70338073,234.74,234.65,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135009747,6.70338073,234.74,234.65,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135009950,2.1281,234.7,234.66,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732135010143,6.70338073,234.74,234.65,9.08338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135010349,6.70338073,234.68,234.48,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732135010555,6.70338073,234.66,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135011254,2.1288,234.62,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135011554,6.70338073,234.66,234.58,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135011749,6.70338073,234.59,234.43,5.80238061]
["bitfinex-derivatives","SOLF0:USTF0",1732135011951,8.0,234.62,234.45,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135012154,6.70338073,234.57,234.48,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135012349,9.08338073,234.57,234.48,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135012751,6.70338073,234.51,234.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732135013054,6.70338073,234.49,234.41,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135013253,6.70338073,234.47,234.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732135013557,6.70338073,234.45,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135013853,2.1305,234.44,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135014049,6.70338073,234.45,234.38,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135014257,6.70338073,234.43,234.36,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135014456,6.70338073,234.41,234.34,6.70338073]
["bitfinex-derivatives","SOLF0:USTF0",1732135014654,2.38,234.45,234.33,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732135015056,2.38,234.44,234.31,14.99055049]
["bitfinex-derivatives","SOLF0:USTF0",1732135015357,10.47895049,234.4,234.28,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135015556,2.1312,234.37,234.3,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732135015950,10.47895049,234.4,234.26,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135017053,2.10747745,234.5,234.29,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135017054,1.3005,234.43,234.29,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135017258,2.38,234.42,234.32,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135017658,2.131,234.38,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732135019666,2.38,234.42,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732135019957,2.44,234.42,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732135020162,2.1308,234.41,234.32,12.61045049]
["bitfinex-derivatives","SOLF0:USTF0",1732135020357,2.1308,234.41,234.32,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135020557,3.6989,234.47,234.35,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135020756,3.6989,234.47,234.35,12.61015049]
["bitfinex-derivatives","SOLF0:USTF0",1732135020954,3.6989,234.47,234.35,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135021171,10.47895049,234.46,234.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135021365,10.47895049,234.46,234.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732135021661,10.47895049,234.43,234.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135021867,2.1309,234.39,234.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135022062,10.47895049,234.43,234.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135022269,10.47895049,234.4,234.26,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135022463,10.47895049,234.4,234.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135022959,2.1313,234.35,234.28,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732135023163,11.76655049,234.4,234.26,12.91895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135023363,11.76655049,234.4,234.26,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135023559,10.47895049,234.37,234.26,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732135023760,10.47895049,234.37,234.24,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1732135023957,10.47895049,234.34,234.13,12.09024209]
["bitfinex-derivatives","SOLF0:USTF0",1732135024157,12.91895049,234.34,234.2,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135024366,12.91895049,234.34,234.2,12.91895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135024965,12.91895049,234.34,234.14,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1732135024966,12.91895049,234.34,234.17,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135025160,10.47895049,234.31,234.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135025357,10.47895049,234.28,234.15,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732135025558,10.47895049,234.25,234.12,8.20499818]
["bitfinex-derivatives","SOLF0:USTF0",1732135026061,2.44,234.27,234.13,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135026264,10.47895049,234.25,234.13,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135026560,2.44,234.27,234.13,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135027070,2.44,234.27,234.1,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135027071,10.47895049,234.25,234.1,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135027865,2.1327,234.2,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732135028361,2.1327,234.2,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135028566,2.1327,234.19,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135028860,2.44,234.2,234.1,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135029064,2.1329,234.18,234.1,12.61245049]
["bitfinex-derivatives","SOLF0:USTF0",1732135029565,2.44,234.2,234.1,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135029764,1.3041,234.26,234.13,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135029965,2.44,234.22,234.13,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135030965,3.11,234.21,234.13,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135031167,3.11,234.21,234.14,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135031659,3.11,234.21,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135031660,3.11,234.21,234.17,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135032564,2.1318,234.3,234.2,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135032763,2.44,234.35,234.23,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135033764,3.688,234.36,234.23,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135034164,2.1316,234.32,234.25,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732135034371,2.1316,234.32,234.23,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135034665,0.18,234.35,234.23,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135034867,10.47895049,234.34,234.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135035266,10.47895049,234.31,234.17,11.79545049]
["bitfinex-derivatives","SOLF0:USTF0",1732135035569,2.1321,234.27,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732135035760,12.91895049,234.31,234.2,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135035761,2.44,234.31,234.2,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135035962,3.8653,234.35,234.26,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732135036166,3.8653,234.35,234.23,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135036561,1.4253,234.35,234.23,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135037370,2.1316,234.32,234.23,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135038063,2.1316,234.31,234.26,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732135038265,10.47895049,234.34,234.2,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135038668,2.1318,234.3,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732135039172,2.1319,234.28,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732135039364,10.47895049,234.31,234.19,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1732135039769,2.1319,234.28,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732135039973,3.81,234.27,234.2,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135040169,3.81,234.27,234.23,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732135040469,3.81,234.27,234.2,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135040871,5.942,234.27,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732135041066,5.942,234.27,234.19,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1732135041375,3.81,234.27,234.19,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1732135041670,3.81,234.27,234.22,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732135041974,14.28895049,234.27,234.17,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732135042169,14.28895049,234.27,234.11,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135042170,3.41,234.26,234.11,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135042371,5.85,234.26,234.12,4.00745428]
["bitfinex-derivatives","SOLF0:USTF0",1732135042572,2.1326,234.21,234.16,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732135042777,5.85,234.26,234.12,3.22372714]
["bitfinex-derivatives","SOLF0:USTF0",1732135042976,5.85,234.26,234.13,2.1033317]
["bitfinex-derivatives","SOLF0:USTF0",1732135043166,2.1325,234.22,234.17,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732135043772,3.41,234.26,234.17,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135044175,3.41,234.26,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732135045072,5.5421,234.26,234.21,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732135046876,5.5421,234.26,234.2,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732135047372,5.5421,234.26,234.14,14.15415049]
["bitfinex-derivatives","SOLF0:USTF0",1732135047373,2.1324,234.23,234.14,14.15415049]
["bitfinex-derivatives","SOLF0:USTF0",1732135047773,3.41,234.26,234.14,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1732135048077,2.1326,234.2,234.13,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732135048581,2.1326,234.2,234.15,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732135048779,2.1329,234.17,234.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135049082,12.91895049,234.24,234.11,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1732135049274,2.1331,234.15,234.08,21.62363603]
["bitfinex-derivatives","SOLF0:USTF0",1732135049579,2.1331,234.15,234.08,11.70765049]
["bitfinex-derivatives","SOLF0:USTF0",1732135049776,2.1331,234.15,234.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732135050776,10.47895049,234.21,234.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732135050980,10.47895049,234.21,234.08,9.91598554]
["bitfinex-derivatives","SOLF0:USTF0",1732135051177,10.47895049,234.21,234.07,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1732135051379,2.1331,234.16,234.11,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732135051575,10.47895049,234.21,234.09,9.91598554]
["bitfinex-derivatives","SOLF0:USTF0",1732135052276,2.133,234.16,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135052483,10.47895049,234.21,234.11,12.04938554]
["bitfinex-derivatives","SOLF0:USTF0",1732135052780,10.47895049,234.21,234.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135053183,2.133,234.16,234.12,9.91598554]
["bitfinex-derivatives","SOLF0:USTF0",1732135053581,10.47895049,234.21,234.13,9.91598554]
["bitfinex-derivatives","SOLF0:USTF0",1732135053784,10.47895049,234.21,234.14,9.91598554]
["bitfinex-derivatives","SOLF0:USTF0",1732135053985,0.18,234.2,234.09,9.91598554]
["bitfinex-derivatives","SOLF0:USTF0",1732135054287,2.1329,234.17,234.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135054683,0.18,234.2,234.08,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135054879,0.18,234.2,234.12,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135055084,0.18,234.2,234.07,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732135055284,10.47895049,234.18,234.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732135055480,10.47895049,234.18,234.03,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1732135055481,13.05895049,234.18,234.03,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1732135055878,2.1335,234.11,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732135056083,10.47895049,234.15,234.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732135056391,10.47895049,234.15,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732135056798,10.47895049,234.14,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732135057096,10.47895049,234.14,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732135057287,10.47895049,234.14,234.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732135057689,10.47895049,234.17,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732135057893,10.47895049,234.17,234.03,13.05895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135058686,2.1335,234.12,234.03,13.05895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135059497,2.1335,234.12,234.05,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732135059798,2.1335,234.12,234.03,13.05895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135060689,10.47895049,234.17,234.03,13.05895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135061095,15.35,234.18,234.02,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135061327,2.1342,234.03,234.02,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135061620,13.05895049,234.08,234.01,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135062100,2.1341,234.04,234.01,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135062401,13.05895049,234.08,233.99,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135062402,2.58,234.08,233.99,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135062591,2.58,234.13,234.04,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732135062793,2.58,234.13,234.02,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135062998,2.1336,234.1,234.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732135063201,2.1336,234.1,234.02,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135063693,2.58,234.13,234.02,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135063997,2.1337,234.09,234.02,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135064197,2.1337,234.09,234.05,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732135064393,2.1336,234.1,233.99,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135064593,2.1336,234.1,234.0,9.91598554]
["bitfinex-derivatives","SOLF0:USTF0",1732135064797,2.58,234.13,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732135065500,2.1335,234.11,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732135065701,2.58,234.13,234.06,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732135066400,2.58,234.13,234.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732135067398,10.47895049,234.14,234.02,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135067597,10.47895049,234.14,234.03,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135067797,2.1332,234.14,234.02,21.14000938]
["bitfinex-derivatives","SOLF0:USTF0",1732135068005,2.5053,234.15,234.02,21.14000938]
["bitfinex-derivatives","SOLF0:USTF0",1732135068297,2.5053,234.15,234.03,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135069101,2.1334,234.13,234.03,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135069303,2.1334,234.13,234.02,13.00175049]
["bitfinex-derivatives","SOLF0:USTF0",1732135069304,2.1334,234.13,234.02,21.14000938]
["bitfinex-derivatives","SOLF0:USTF0",1732135069605,10.47895049,234.11,234.02,10.66105889]
["bitfinex-derivatives","SOLF0:USTF0",1732135069901,10.47895049,234.11,234.02,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135070104,2.1337,234.08,233.99,18.05424443]
["bitfinex-derivatives","SOLF0:USTF0",1732135070400,10.47895049,234.08,234.0,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135070599,2.134,234.05,234.01,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135070796,10.47895049,234.08,234.01,8.13825889]
["bitfinex-derivatives","SOLF0:USTF0",1732135071194,2.1339,234.06,234.01,10.27255889]
["bitfinex-derivatives","SOLF0:USTF0",1732135071595,2.1339,234.06,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732135072198,2.1339,234.06,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732135072399,2.1339,234.06,233.97,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732135072705,0.18,234.05,233.97,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732135073299,0.18,234.05,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732135073496,3.31,234.04,234.01,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732135074498,3.31,234.04,233.99,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732135074898,3.31,234.04,233.97,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732135075099,3.31,234.04,233.96,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732135075307,2.1343,234.03,233.98,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732135075502,3.31,234.04,233.96,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732135075808,3.31,234.04,233.94,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732135076903,2.1341,234.03,233.97,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732135077410,2.1341,234.03,233.96,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732135077604,2.1341,234.03,233.94,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732135078004,2.1341,234.03,233.98,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732135078303,2.1341,234.03,233.94,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732135078906,3.28,234.02,233.94,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732135079201,3.28,234.02,233.96,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135079904,3.28,234.02,234.01,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732135080303,12.77,234.23,233.99,13.05895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135080304,4.6382,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135080513,2.5053,234.15,234.03,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135081006,2.5053,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135081216,1.2551,234.15,234.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135082003,14.73895049,234.14,234.0,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135082207,14.73895049,234.14,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135082407,14.73895049,234.14,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732135082603,14.73895049,234.14,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135083507,4.26,234.14,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135084112,6.3931,234.14,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732135084309,6.3931,234.14,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135084711,6.3931,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135085507,4.26,234.14,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135086215,6.393,234.14,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732135086509,4.26,234.14,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135086909,2.1331,234.13,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135087409,10.47895049,234.05,233.93,5.80238061]
["bitfinex-derivatives","SOLF0:USTF0",1732135087606,10.47895049,234.05,233.91,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135087806,14.40675049,234.12,233.89,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732135087807,10.47895049,234.08,233.94,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135088112,2.1336,234.07,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732135088706,2.1337,234.06,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732135088918,10.47895049,234.11,233.94,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135089216,10.47895049,234.11,234.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732135089409,10.47895049,234.11,233.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135090214,10.47895049,234.08,233.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135090613,2.1337,234.06,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732135090814,10.47895049,234.08,233.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135091111,2.6,234.1,233.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135091308,2.1336,234.07,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732135091511,10.47895049,234.08,233.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135092413,2.1339,234.04,233.94,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135092609,10.47895049,234.05,233.91,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135092817,10.47895049,234.02,233.87,5.80238061]
["bitfinex-derivatives","SOLF0:USTF0",1732135093013,2.1347,233.95,233.85,5.80238061]
["bitfinex-derivatives","SOLF0:USTF0",1732135093215,10.47895049,233.99,233.83,13.07895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135093613,3.9108,234.01,233.86,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135093810,1.3108,234.01,233.89,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135094012,1.3108,234.01,233.89,13.07895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135094817,3.445,234.01,233.89,13.07895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135095213,2.1343,234.0,233.94,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732135095729,2.1343,234.0,233.89,13.07895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135096018,2.1343,234.0,233.95,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732135096218,2.4627,234.04,233.92,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135096610,2.4627,234.04,233.95,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135096815,1.2399,234.04,233.95,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135097009,1.2399,234.04,233.95,13.07895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135097210,1.2954,234.1,233.98,10.47895049]
["bitfinex-derivatives","SOLF0:USTF0",1732135097409,1.2954,234.1,234.05,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732135097617,1.2954,234.1,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135098512,2.1334,234.09,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732135098709,2.1334,234.09,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135098911,1.2954,234.1,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135099320,1.3397,234.12,234.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135101619,2.1334,234.09,234.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732135101915,1.3397,234.12,233.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135102517,2.1336,234.08,234.02,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732135103118,2.1336,234.08,233.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135103515,1.3397,234.12,233.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135104013,1.3397,234.12,234.01,16.81170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135105022,3.4729,234.12,234.01,16.81170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135106217,1.283,234.13,234.04,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732135106416,241.73607693,234.35,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135106417,19.41170351,234.23,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135106721,4.83,234.22,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135107115,4.83,234.22,234.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135107723,2.133,234.14,234.09,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135109023,4.83,234.22,234.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135109220,4.83,234.22,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135109821,2.1329,234.15,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135110225,2.1329,234.15,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135110226,4.83,234.22,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135110427,4.83,234.22,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135111322,4.83,234.22,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135111818,4.83,234.22,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135112022,2.1329,234.16,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135112319,2.1329,234.16,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732135112516,2.1329,234.16,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135113229,2.1329,234.16,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732135113526,2.1329,234.15,234.05,19.41170351]
["bitfinex-derivatives","SOLF0:USTF0",1732135113724,2.1329,234.15,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732135113928,17.64,234.22,234.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135115328,2.133,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135115619,17.64,234.22,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135115822,2.1331,234.14,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135116826,2.1331,234.13,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135117527,2.1331,234.13,234.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135118230,2.1331,234.13,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135119827,2.6611,234.17,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135120023,2.133,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135120233,2.6611,234.17,234.09,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135120523,4.7939,234.17,234.09,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135121127,2.1328,234.16,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732135121823,2.1329,234.15,234.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732135122428,2.133,234.14,234.1,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732135122633,2.6611,234.17,234.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732135123022,2.6611,234.17,234.03,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135123023,2.1333,234.11,234.06,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732135123329,10.50204912,234.15,234.0,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135123530,2.1334,234.09,234.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732135123833,2.1334,234.09,233.93,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732135123834,10.50204912,234.12,233.97,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135124027,2.1338,234.05,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732135124425,1.3354,234.08,233.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732135125229,2.1337,234.06,234.01,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732135126433,3.41,234.05,234.0,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732135126731,3.41,234.05,233.94,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135128232,2.1341,234.02,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732135128932,2.1342,234.01,233.96,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732135129334,3.41,234.05,233.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732135129529,2.1341,234.03,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732135130237,2.1341,234.02,233.97,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732135130735,2.1345,233.97,233.88,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135130935,3.41,234.05,233.96,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135131142,3.41,234.05,234.02,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135131334,3.41,234.05,234.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732135131541,3.41,234.05,234.04,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732135132043,2.5392,234.16,234.04,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135132435,2.5392,234.16,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732135132436,2.133,234.15,234.07,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732135132640,2.133,234.15,234.04,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135133138,2.5392,234.16,234.04,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135133337,2.5392,234.16,234.1,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135133639,2.5392,234.16,234.1,13.20204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135134239,2.5392,234.16,234.12,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732135134439,2.5392,234.16,234.04,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135134734,2.5392,234.16,234.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732135135744,2.133,234.15,234.08,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732135135942,2.133,234.15,234.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732135136137,2.5392,234.16,234.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732135136343,4.672,234.16,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135136547,2.5392,234.16,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135137245,2.1329,234.15,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135138646,3.41,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135138844,5.543,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135139242,3.41,234.14,234.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732135139548,3.41,234.14,234.09,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732135140341,3.41,234.14,234.1,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135140541,3.41,234.14,234.13,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135140754,3.41,234.14,234.13,13.26204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135141048,3.41,234.14,234.13,15.39514912]
["bitfinex-derivatives","SOLF0:USTF0",1732135143353,2.1321,234.24,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732135143550,1.2145,234.31,234.16,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135143943,2.1319,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732135144147,1.2145,234.31,234.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135145242,1.2145,234.31,234.22,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135145443,4.42,234.3,234.25,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135145647,4.42,234.3,234.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135145851,4.42,234.3,234.29,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732135146252,2.1303,234.44,234.36,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732135146447,1.2537,234.47,234.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135147246,10.50204912,234.45,234.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135147447,2.1306,234.4,234.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135147745,10.50204912,234.45,234.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135147953,10.50204912,234.42,234.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135148144,1.3394,234.41,234.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135148752,2.131,234.36,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732135149251,2.1309,234.38,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732135149442,1.3394,234.41,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732135150047,1.3394,234.41,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732135150247,1.3394,234.41,234.3,13.26204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135150651,2.1306,234.4,234.3,13.26204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135151651,1.2537,234.47,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732135151846,3.41,234.39,234.36,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135152049,3.41,234.39,234.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135152050,3.41,234.39,234.38,10.50204912]
["bitfinex-derivatives","SOLF0:USTF0",1732135152249,3.41,234.39,234.38,15.39284912]
["bitfinex-derivatives","SOLF0:USTF0",1732135152651,3.41,234.39,234.38,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1732135152949,2.76,234.58,234.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135153145,2.5515,234.55,234.41,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135154252,1.2245,234.59,234.49,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135154551,0.82,234.58,234.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135154757,2.949,234.58,234.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135154951,0.82,234.58,234.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135156248,0.82,234.58,234.51,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732135156652,0.82,234.58,234.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135157358,2.1291,234.57,234.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135157556,0.82,234.58,234.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135158055,0.82,234.58,234.41,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135158253,0.82,234.58,234.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135159353,2.1294,234.53,234.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732135159758,0.82,234.58,234.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732135160254,0.82,234.58,234.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135160557,16.75142547,234.57,234.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135160759,16.75142547,234.57,234.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135160958,2.13,234.47,234.4,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732135161157,19.73142547,234.53,234.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135161460,2.4382,234.52,234.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135161660,2.4382,234.52,234.29,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135161661,16.75142547,234.49,234.29,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135161858,1.2291,234.48,234.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135162855,16.75142547,234.45,234.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135163253,16.75142547,234.45,234.33,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732135163454,16.75142547,234.45,234.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135163957,2.1307,234.39,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732135164159,16.75142547,234.45,234.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135165264,2.1306,234.41,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732135165760,1.2291,234.48,234.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135166861,2.1305,234.41,234.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135167064,1.2291,234.48,234.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135167452,1.2291,234.48,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732135167858,16.75142547,234.45,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732135168258,16.75142547,234.45,234.24,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135168455,2.1312,234.34,234.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732135168858,2.1312,234.34,234.24,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135168859,2.1313,234.32,234.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135169060,16.75142547,234.41,234.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135169263,2.531,234.4,234.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135169666,2.531,234.4,234.26,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732135169861,16.75142547,234.37,234.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135170167,2.98,234.36,234.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135170361,4.2939,234.36,234.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135170562,4.2939,234.36,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732135170958,4.2939,234.36,234.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135171161,2.132,234.25,234.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135171365,16.75142547,234.29,234.12,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135171662,2.5618,234.28,234.17,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732135171868,2.5618,234.28,234.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135172361,2.5618,234.28,234.16,19.73142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135172561,1.3139,234.36,234.16,19.73142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135172763,2.5196,234.35,234.2,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135172967,2.5196,234.35,234.24,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135173167,2.1312,234.34,234.29,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732135173369,2.5196,234.35,234.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135174761,4.6507,234.35,234.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732135175166,3.41,234.47,234.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135175366,2.5349,234.46,234.29,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135175560,2.5349,234.46,234.33,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135175765,2.5349,234.46,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135176266,2.1305,234.41,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732135176661,2.5349,234.46,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135177266,2.1308,234.38,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135177669,2.5349,234.46,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135177870,2.1307,234.39,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135178368,2.1306,234.41,234.35,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732135178670,2.5349,234.46,234.35,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732135179162,2.1304,234.43,234.35,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732135179362,2.5349,234.46,234.35,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732135179567,2.5349,234.46,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135179768,2.5349,234.46,234.34,19.73142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135179973,2.5349,234.46,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732135181967,16.75142547,234.45,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135182177,2.1309,234.37,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135182771,16.75142547,234.45,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135183867,5.5149,234.46,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135184274,2.5349,234.46,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135185277,4.665,234.46,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135185580,2.5349,234.46,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135186076,2.1303,234.44,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135186383,2.5349,234.46,234.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732135186572,2.1303,234.43,234.38,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732135187575,2.5349,234.46,234.36,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135187774,1.302,234.48,234.36,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135187974,5.6143,234.57,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135188175,1.2842,234.56,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135188380,2.1042,234.56,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135188680,18.85562547,234.56,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135189072,2.1295,234.53,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135189275,18.85562547,234.56,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732135189476,18.85562547,234.56,234.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135189678,2.13,234.47,234.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135189872,2.13,234.47,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732135190679,31.66562547,234.56,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135191074,2.1304,234.43,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135191274,2.1304,234.43,234.39,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732135191469,16.75142547,234.52,234.39,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732135191770,2.1303,234.44,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732135192570,2.1301,234.46,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135192877,18.85562547,234.56,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135193377,2.1302,234.45,234.41,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732135193778,2.1301,234.46,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732135195082,18.85562547,234.56,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135195083,31.66562547,234.56,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135195581,2.1304,234.43,234.4,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732135195778,16.75142547,234.52,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135196179,29.56142547,234.52,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135196574,2.1306,234.41,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135197479,2.1306,234.41,234.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135198280,2.1306,234.41,234.37,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732135198875,29.56142547,234.52,234.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135199380,29.56142547,234.52,234.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732135199573,29.56142547,234.52,234.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135199972,29.56142547,234.52,234.39,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732135200375,29.56142547,234.52,234.4,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732135200376,2.1303,234.44,234.4,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732135200575,2.1042,234.56,234.4,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135200576,21.89562547,234.56,234.4,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135200976,2.13,234.48,234.44,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732135201182,2.1042,234.56,234.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135201576,2.1296,234.52,234.48,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732135201779,2.1042,234.56,234.44,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135202175,3.41,234.55,234.44,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135202579,2.1297,234.51,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732135203184,3.41,234.55,234.44,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135203380,3.41,234.55,234.45,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732135203578,3.41,234.55,234.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135203781,2.1302,234.44,234.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135203986,3.04,234.54,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135204187,16.75142547,234.52,234.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135204582,16.75142547,234.48,234.28,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135204784,4.67601991,234.47,234.28,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135204985,5.5374,234.47,234.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732135205483,2.4974,234.47,234.32,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135206887,2.1307,234.4,234.36,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732135207086,2.4974,234.47,234.32,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135207490,2.1307,234.39,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732135207884,3.04,234.45,234.28,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135208086,3.04,234.45,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135208290,1.3133,234.44,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135208792,2.131,234.36,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135209492,2.131,234.36,234.31,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732135210995,1.3133,234.44,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135211490,2.1307,234.39,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135211693,1.3133,234.44,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135212087,2.1307,234.4,234.31,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732135212398,1.3133,234.44,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135212590,2.1308,234.39,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732135212991,1.3133,234.44,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135213196,2.131,234.37,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135213796,2.131,234.37,234.32,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732135214094,2.131,234.37,234.28,19.79142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135214499,2.131,234.37,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732135214991,2.1311,234.35,234.3,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732135215193,19.65142547,234.4,234.2,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135215400,32.46142547,234.4,234.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135215596,2.1318,234.27,234.22,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732135215990,2.1318,234.27,234.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135217200,2.5769,234.35,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732135218101,2.1317,234.28,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732135218304,2.5769,234.35,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732135219806,2.1318,234.27,234.23,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732135219995,1.248,234.34,234.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135220198,2.1321,234.24,234.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135220601,2.9,234.33,234.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135220997,2.9,234.33,234.2,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135221202,2.9,234.33,234.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732135221406,1.248,234.34,234.2,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135221799,1.248,234.34,234.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135222493,2.132,234.25,234.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135222698,1.248,234.34,234.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135222902,1.248,234.34,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732135222903,2.1316,234.29,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732135223105,1.248,234.34,234.2,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732135223804,1.248,234.34,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732135224007,12.81,234.31,234.12,16.75142547]
["bitfinex-derivatives","SOLF0:USTF0",1732135224298,2.1322,234.23,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732135224504,2.9,234.26,234.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732135224800,2.9,234.26,234.12,10.49505887]
["bitfinex-derivatives","SOLF0:USTF0",1732135224995,2.5389,234.25,234.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135225200,1.248,234.34,234.15,10.49505887]
["bitfinex-derivatives","SOLF0:USTF0",1732135225396,10.49505887,234.32,234.15,10.49505887]
["bitfinex-derivatives","SOLF0:USTF0",1732135225801,2.1322,234.23,234.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732135226304,10.49505887,234.29,234.15,10.49505887]
["bitfinex-derivatives","SOLF0:USTF0",1732135226901,16.78845757,234.31,234.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135227505,2.1322,234.23,234.19,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732135227999,16.78845757,234.31,234.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135228000,19.68845757,234.31,234.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135228205,2.5389,234.33,234.16,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135228607,2.5389,234.33,234.2,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135228803,3.41,234.32,234.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135230209,3.41,234.32,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732135230210,5.5414,234.32,234.26,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732135230600,3.41,234.32,234.25,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135231002,0.82,234.31,234.25,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135232108,0.82,234.31,234.29,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732135232306,0.82,234.31,234.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135232698,0.82,234.31,234.29,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732135232902,0.82,234.31,234.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135233609,0.82,234.31,234.3,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732135234506,3.41,234.32,234.29,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135234711,3.8563,234.45,234.29,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135234910,3.8563,234.45,234.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135234911,3.8563,234.45,234.33,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135235113,2.5581,234.45,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732135235509,1.3097,234.51,234.37,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135235707,2.1299,234.48,234.42,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135235907,1.3097,234.51,234.37,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135236305,2.526,234.57,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135236510,2.526,234.57,234.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135236816,2.526,234.57,234.44,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732135237215,2.526,234.57,234.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135237913,16.78845757,234.56,234.43,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732135238219,16.78845757,234.52,234.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135238414,2.9,234.51,234.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135238916,2.9,234.51,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732135239114,2.9,234.51,234.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135239618,2.1301,234.46,234.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135239813,2.9,234.51,234.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135240210,2.1298,234.49,234.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135240612,2.9,234.51,234.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135240910,2.1299,234.48,234.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135241122,2.526,234.57,234.38,19.68845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135241915,2.526,234.57,234.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732135241916,2.1295,234.52,234.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732135242417,2.526,234.57,234.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135243113,2.526,234.57,234.5,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135243114,2.1292,234.56,234.5,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135243519,2.526,234.57,234.5,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135244325,2.526,234.57,234.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135244326,2.1294,234.54,234.48,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135244626,2.526,234.57,234.48,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135244827,2.526,234.57,234.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135245028,2.526,234.57,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135246428,2.1292,234.55,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135246630,2.526,234.57,234.48,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135246828,2.1293,234.54,234.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135247731,2.526,234.57,234.38,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135247927,16.78845757,234.55,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135248133,2.1297,234.5,234.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135248336,2.9,234.54,234.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135248930,2.1302,234.45,234.41,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732135249131,2.9,234.54,234.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135249831,2.1302,234.45,234.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135251034,2.9,234.54,234.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135251230,3.41,234.53,234.34,16.78845757]
["bitfinex-derivatives","SOLF0:USTF0",1732135251431,16.78845757,234.51,234.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135251629,18.86955252,234.51,234.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135251825,2.1305,234.41,234.37,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732135252931,2.1304,234.43,234.37,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732135253140,1.2815,234.5,234.37,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732135253434,2.1305,234.42,234.38,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732135254134,1.2815,234.5,234.38,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732135255127,2.1305,234.41,234.38,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732135256828,2.1306,234.4,234.36,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732135257032,2.6042,234.45,234.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135257434,2.1308,234.38,234.33,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732135257635,10.47749688,234.43,234.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135258237,10.47749688,234.43,234.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732135258836,2.1307,234.39,234.34,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732135259037,10.47749688,234.43,234.28,10.47749688]
["bitfinex-derivatives","SOLF0:USTF0",1732135259337,237.0210617,235.0,234.42,20.95499376]
["bitfinex-derivatives","SOLF0:USTF0",1732135259530,0.68851992,234.89,234.48,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1732135259728,2.4678,234.97,234.48,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1732135259729,10.47749688,234.96,234.76,10.47749688]
["bitfinex-derivatives","SOLF0:USTF0",1732135259929,10.47749688,234.96,234.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732135260137,2.4678,234.97,234.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732135260429,12.94529688,234.97,234.78,4.73526837]
["bitfinex-derivatives","SOLF0:USTF0",1732135260633,16.70066857,234.96,234.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732135260832,16.70066857,234.96,234.73,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135261039,16.70066857,234.96,234.74,4.16380447]
["bitfinex-derivatives","SOLF0:USTF0",1732135261237,2.1261,234.9,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732135261441,2.1261,234.9,234.77,1.06382611]
["bitfinex-derivatives","SOLF0:USTF0",1732135261638,2.1261,234.9,234.79,1.54023117]
["bitfinex-derivatives","SOLF0:USTF0",1732135261834,2.1261,234.9,234.8,5.4466034]
["bitfinex-derivatives","SOLF0:USTF0",1732135262039,2.1262,234.89,234.81,5.4466034]
["bitfinex-derivatives","SOLF0:USTF0",1732135262340,2.1262,234.89,234.74,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732135262341,3.1,234.93,234.82,5.4466034]
["bitfinex-derivatives","SOLF0:USTF0",1732135262640,2.1261,234.9,234.83,5.4466034]
["bitfinex-derivatives","SOLF0:USTF0",1732135262835,16.70066857,234.92,234.84,5.4466034]
["bitfinex-derivatives","SOLF0:USTF0",1732135263035,16.70066857,234.92,234.78,1.54023117]
["bitfinex-derivatives","SOLF0:USTF0",1732135263339,2.1263,234.88,234.79,1.54023117]
["bitfinex-derivatives","SOLF0:USTF0",1732135263542,29.51066857,234.92,234.8,1.54023117]
["bitfinex-derivatives","SOLF0:USTF0",1732135263732,29.51066857,234.92,234.78,1.54023117]
["bitfinex-derivatives","SOLF0:USTF0",1732135264438,29.51066857,234.88,234.65,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135264632,29.51066857,234.88,234.65,19.80066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135265241,2.127,234.8,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732135265735,3.1,234.88,234.73,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135265944,3.1,234.88,234.73,18.82826857]
["bitfinex-derivatives","SOLF0:USTF0",1732135266242,3.1,234.88,234.73,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135267336,2.1266,234.85,234.73,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135267737,2.1266,234.85,234.75,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732135268640,19.80066857,234.88,234.69,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135268845,19.80066857,234.88,234.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732135268846,3.1,234.88,234.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732135269043,2.1273,234.77,234.67,21.92876857]
["bitfinex-derivatives","SOLF0:USTF0",1732135269237,2.1273,234.77,234.67,19.80066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135269436,16.70066857,234.87,234.67,19.80066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135269739,16.70066857,234.83,234.71,1.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1732135269939,12.81,234.87,234.69,1.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1732135269940,16.70066857,234.79,234.69,1.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1732135270136,16.70066857,234.79,234.68,1.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1732135270137,2.1277,234.72,234.68,1.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1732135270341,3.1,234.78,234.69,1.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1732135270639,3.1,234.78,234.68,1.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1732135270837,2.128,234.7,234.68,1.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1732135271038,15.91,234.78,234.67,1.5290767]
["bitfinex-derivatives","SOLF0:USTF0",1732135271240,15.91,234.78,234.57,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135271241,16.70066857,234.75,234.65,1.5290767]
["bitfinex-derivatives","SOLF0:USTF0",1732135271444,16.70066857,234.75,234.53,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732135271445,2.1286,234.62,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732135271846,3.1,234.66,234.53,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732135272542,2.1287,234.61,234.53,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1732135272745,3.1,234.66,234.49,21.13596857]
["bitfinex-derivatives","SOLF0:USTF0",1732135272944,2.1288,234.6,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135273143,3.1,234.66,234.49,19.80066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135273343,16.70066857,234.62,234.45,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135273546,2.1295,234.52,234.45,18.83076857]
["bitfinex-derivatives","SOLF0:USTF0",1732135273743,3.1,234.56,234.41,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135274652,16.70066857,234.62,234.41,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135274852,3.1,234.61,234.45,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732135275345,16.70066857,234.58,234.41,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135275547,16.70066857,234.58,234.37,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1732135275548,16.70066857,234.58,234.37,21.11696857]
["bitfinex-derivatives","SOLF0:USTF0",1732135275743,16.70066857,234.54,234.38,1.06513678]
["bitfinex-derivatives","SOLF0:USTF0",1732135275946,2.1301,234.46,234.39,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732135276148,3.1,234.53,234.4,1.06513678]
["bitfinex-derivatives","SOLF0:USTF0",1732135276353,16.70066857,234.5,234.33,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135276551,2.1302,234.45,234.35,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732135276748,3.1,234.46,234.36,1.06536423]
["bitfinex-derivatives","SOLF0:USTF0",1732135276948,3.1,234.46,234.37,1.06536423]
["bitfinex-derivatives","SOLF0:USTF0",1732135277146,3.1,234.46,234.33,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135277345,3.1,234.46,234.34,1.06550669]
["bitfinex-derivatives","SOLF0:USTF0",1732135277550,3.1,234.46,234.35,1.06550669]
["bitfinex-derivatives","SOLF0:USTF0",1732135277747,2.1307,234.39,234.32,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732135277952,2.1307,234.39,234.33,1.06571386]
["bitfinex-derivatives","SOLF0:USTF0",1732135278153,3.1,234.46,234.34,1.06571386]
["bitfinex-derivatives","SOLF0:USTF0",1732135278456,1.3205,234.49,234.37,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135278648,3.1,234.51,234.38,1.06559212]
["bitfinex-derivatives","SOLF0:USTF0",1732135278857,3.1,234.51,234.37,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135279054,2.6392,234.57,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732135279249,3.1,234.52,234.42,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135279450,3.1,234.52,234.4,1.06553841]
["bitfinex-derivatives","SOLF0:USTF0",1732135279653,2.1298,234.49,234.41,1.0654471]
["bitfinex-derivatives","SOLF0:USTF0",1732135279852,3.1,234.52,234.37,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135280056,3.1,234.52,234.38,1.06548334]
["bitfinex-derivatives","SOLF0:USTF0",1732135280251,1.3205,234.57,234.38,1.06548334]
["bitfinex-derivatives","SOLF0:USTF0",1732135280459,1.3205,234.57,234.45,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135280753,1.3205,234.57,234.46,1.06520017]
["bitfinex-derivatives","SOLF0:USTF0",1732135281052,2.1293,234.54,234.47,1.06515427]
["bitfinex-derivatives","SOLF0:USTF0",1732135281258,1.3205,234.57,234.45,19.80066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135281555,16.70066857,234.64,234.46,1.06511371]
["bitfinex-derivatives","SOLF0:USTF0",1732135281754,3.1,234.66,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135281961,3.1,234.66,234.5,1.06511371]
["bitfinex-derivatives","SOLF0:USTF0",1732135282259,3.1,234.66,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135282457,2.1288,234.6,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732135282758,2.1288,234.6,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135282955,2.1288,234.6,234.5,1.06494858]
["bitfinex-derivatives","SOLF0:USTF0",1732135283156,2.1288,234.6,234.51,1.06494858]
["bitfinex-derivatives","SOLF0:USTF0",1732135283349,2.1288,234.6,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135283350,2.1291,234.57,234.52,1.06494858]
["bitfinex-derivatives","SOLF0:USTF0",1732135283552,2.1291,234.57,234.5,1.06494386]
["bitfinex-derivatives","SOLF0:USTF0",1732135283754,3.1,234.69,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135284060,16.70066857,234.68,234.52,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732135285852,2.1292,234.56,234.51,1.06494975]
["bitfinex-derivatives","SOLF0:USTF0",1732135286054,29.51066857,234.68,234.48,1.06503793]
["bitfinex-derivatives","SOLF0:USTF0",1732135286055,3.1,234.61,234.48,1.06503793]
["bitfinex-derivatives","SOLF0:USTF0",1732135286249,3.1,234.61,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135286450,16.70066857,234.6,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135286655,16.70066857,234.6,234.46,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1732135286951,16.70066857,234.6,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135287355,3.1,234.61,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135287554,1.2459,234.63,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135287759,3.1,234.62,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135287953,2.1293,234.55,234.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135289056,3.1,234.61,234.5,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732135290359,2.1292,234.56,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135291153,2.1292,234.56,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135292354,1.2459,234.63,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135292560,2.1288,234.6,234.54,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135292954,2.1291,234.57,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135293159,1.2459,234.63,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135293861,2.1292,234.56,234.5,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135294064,2.1292,234.56,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135294266,2.1292,234.56,234.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732135294867,2.1292,234.55,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135295066,1.2459,234.63,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135295656,2.1293,234.55,234.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135295865,1.2459,234.63,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135296861,2.1292,234.56,234.51,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732135297666,1.2459,234.63,234.51,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732135297864,2.1293,234.54,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135298265,2.1295,234.52,234.48,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135298865,2.96,234.59,234.48,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135299657,2.96,234.59,234.5,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732135299861,2.96,234.59,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135300358,2.96,234.59,234.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135300666,2.96,234.6,234.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135300966,2.1295,234.53,234.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135301962,2.1292,234.56,234.48,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732135302166,2.96,234.6,234.46,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732135302558,2.1297,234.5,234.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732135303164,3.41,234.59,234.45,19.66066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135303857,3.41,234.59,234.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135304061,3.41,234.59,234.45,19.66066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135304263,3.41,234.59,234.46,1.06509754]
["bitfinex-derivatives","SOLF0:USTF0",1732135304460,3.41,234.59,234.47,1.06513406]
["bitfinex-derivatives","SOLF0:USTF0",1732135304666,3.41,234.59,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135304862,3.41,234.59,234.5,1.06513406]
["bitfinex-derivatives","SOLF0:USTF0",1732135305468,3.41,234.59,234.51,1.06490029]
["bitfinex-derivatives","SOLF0:USTF0",1732135305663,3.41,234.59,234.51,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732135305869,3.41,234.59,234.51,2.28760251]
["bitfinex-derivatives","SOLF0:USTF0",1732135306369,5.539,234.59,234.54,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135307073,5.539,234.59,234.52,1.06488981]
["bitfinex-derivatives","SOLF0:USTF0",1732135307270,5.539,234.59,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135309373,3.41,234.59,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135310170,3.41,234.59,234.44,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135310369,3.41,234.59,234.46,1.0650798]
["bitfinex-derivatives","SOLF0:USTF0",1732135310671,2.1294,234.54,234.49,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732135310873,3.41,234.59,234.49,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732135311272,2.1294,234.54,234.5,1.06512665]
["bitfinex-derivatives","SOLF0:USTF0",1732135311574,3.41,234.59,234.51,3.19472665]
["bitfinex-derivatives","SOLF0:USTF0",1732135311869,2.1291,234.57,234.52,3.19447478]
["bitfinex-derivatives","SOLF0:USTF0",1732135312077,2.1291,234.57,234.42,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732135312078,3.41,234.59,234.53,17.76570812]
["bitfinex-derivatives","SOLF0:USTF0",1732135312369,3.41,234.59,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135312570,5.5389,234.59,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135312771,5.5389,234.59,234.5,1.06488496]
["bitfinex-derivatives","SOLF0:USTF0",1732135313075,5.5389,234.59,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135313272,5.5389,234.59,234.56,1.06488496]
["bitfinex-derivatives","SOLF0:USTF0",1732135313470,5.5389,234.59,234.57,1.06488496]
["bitfinex-derivatives","SOLF0:USTF0",1732135313673,5.5389,234.59,234.58,1.06488496]
["bitfinex-derivatives","SOLF0:USTF0",1732135313971,2.129,234.58,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135314166,3.41,234.59,234.5,1.06494355]
["bitfinex-derivatives","SOLF0:USTF0",1732135314367,3.41,234.59,234.51,1.06494355]
["bitfinex-derivatives","SOLF0:USTF0",1732135314564,3.41,234.59,234.52,1.06494355]
["bitfinex-derivatives","SOLF0:USTF0",1732135314767,3.41,234.59,234.53,1.06494355]
["bitfinex-derivatives","SOLF0:USTF0",1732135314972,4.6342,234.59,234.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732135315277,1.2852,234.58,234.47,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135315666,1.2852,234.58,234.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732135315667,1.2852,234.58,234.48,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135315873,1.2852,234.58,234.49,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135316073,1.2852,234.58,234.5,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135316376,2.1295,234.52,234.51,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135316774,3.41,234.59,234.51,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135316974,2.1293,234.55,234.52,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135317172,3.41,234.59,234.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732135317173,3.41,234.59,234.53,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135317380,3.41,234.59,234.54,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135317582,3.41,234.59,234.55,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135317773,3.41,234.59,234.56,1.06517355]
["bitfinex-derivatives","SOLF0:USTF0",1732135318073,3.41,234.59,234.57,1.06499944]
["bitfinex-derivatives","SOLF0:USTF0",1732135318273,3.41,234.59,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732135318274,2.1292,234.56,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732135318676,2.1292,234.56,234.54,1.06501131]
["bitfinex-derivatives","SOLF0:USTF0",1732135318879,2.1292,234.56,234.55,1.06501131]
["bitfinex-derivatives","SOLF0:USTF0",1732135321179,2.1292,234.56,234.52,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732135321375,2.129,234.58,234.53,1.0650639]
["bitfinex-derivatives","SOLF0:USTF0",1732135321573,3.41,234.59,234.54,1.0650639]
["bitfinex-derivatives","SOLF0:USTF0",1732135321878,6.21,234.59,234.54,1.0650639]
["bitfinex-derivatives","SOLF0:USTF0",1732135322078,1.3193,234.58,234.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732135322278,2.5934,234.58,234.42,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732135322476,2.1301,234.47,234.42,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732135322787,2.1301,234.47,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135323078,2.8,234.52,234.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135323286,16.70066857,234.51,234.35,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732135323682,2.1306,234.4,234.35,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732135323879,2.1306,234.4,234.35,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732135324484,16.70066857,234.51,234.35,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732135324781,2.1305,234.42,234.37,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732135324984,2.8,234.49,234.35,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732135325180,2.8,234.49,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135325181,2.1298,234.49,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135325387,2.8,234.52,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135325881,16.70066857,234.55,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135326084,2.8,234.54,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135326280,1.2947,234.57,234.4,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135326584,2.8,234.56,234.4,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135327780,2.8,234.56,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135327979,16.70066857,234.55,234.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135328174,2.8,234.56,234.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135328175,16.70066857,234.51,234.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135328577,2.1303,234.44,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732135329083,15.4034,234.58,234.4,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732135329084,16.70066857,234.64,234.4,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135329384,2.1293,234.55,234.49,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732135329579,2.1293,234.55,234.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135330277,2.1293,234.55,234.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732135330678,2.1293,234.55,234.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135330679,2.1295,234.52,234.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135331285,2.8,234.6,234.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135331484,2.1294,234.54,234.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135331882,2.129,234.58,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732135332085,1.2309,234.63,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135332487,2.129,234.59,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732135332684,1.2309,234.63,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135334080,1.2309,234.63,234.5,1.06490377]
["bitfinex-derivatives","SOLF0:USTF0",1732135334386,2.1289,234.59,234.51,1.06490377]
["bitfinex-derivatives","SOLF0:USTF0",1732135334582,2.1289,234.59,234.52,1.06490377]
["bitfinex-derivatives","SOLF0:USTF0",1732135334887,1.2309,234.63,234.53,1.06490377]
["bitfinex-derivatives","SOLF0:USTF0",1732135335186,1.2309,234.63,234.54,1.06490377]
["bitfinex-derivatives","SOLF0:USTF0",1732135335386,2.1287,234.61,234.55,1.06490377]
["bitfinex-derivatives","SOLF0:USTF0",1732135335585,2.1287,234.61,234.56,1.06490377]
["bitfinex-derivatives","SOLF0:USTF0",1732135335883,2.1287,234.61,234.57,1.06490377]
["bitfinex-derivatives","SOLF0:USTF0",1732135336086,2.1287,234.61,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135336286,2.1287,234.61,234.56,1.06486837]
["bitfinex-derivatives","SOLF0:USTF0",1732135336479,2.1287,234.61,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135336683,1.2309,234.63,234.57,1.06487957]
["bitfinex-derivatives","SOLF0:USTF0",1732135336883,2.1288,234.6,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135337084,2.1288,234.6,234.56,1.06487166]
["bitfinex-derivatives","SOLF0:USTF0",1732135337285,2.1288,234.6,234.57,1.06486392]
["bitfinex-derivatives","SOLF0:USTF0",1732135337581,2.1288,234.6,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135337885,2.1288,234.6,234.56,1.06485803]
["bitfinex-derivatives","SOLF0:USTF0",1732135338079,2.1288,234.6,234.57,1.06485803]
["bitfinex-derivatives","SOLF0:USTF0",1732135338278,2.1288,234.6,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732135338481,2.1288,234.6,234.57,1.06485803]
["bitfinex-derivatives","SOLF0:USTF0",1732135338682,2.1288,234.6,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732135338889,2.1288,234.6,234.57,1.06485803]
["bitfinex-derivatives","SOLF0:USTF0",1732135339083,2.1288,234.6,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135339279,2.1288,234.6,234.56,1.06487724]
["bitfinex-derivatives","SOLF0:USTF0",1732135339487,2.1288,234.6,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135339690,2.1288,234.6,234.56,1.06490166]
["bitfinex-derivatives","SOLF0:USTF0",1732135339987,2.1288,234.6,234.57,1.06490166]
["bitfinex-derivatives","SOLF0:USTF0",1732135340186,2.1288,234.6,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732135340883,2.1288,234.6,234.57,1.06487703]
["bitfinex-derivatives","SOLF0:USTF0",1732135341209,1.2309,234.63,234.58,1.06484996]
["bitfinex-derivatives","SOLF0:USTF0",1732135341392,1.2309,234.63,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732135341593,1.2309,234.63,234.57,1.06486096]
["bitfinex-derivatives","SOLF0:USTF0",1732135341787,1.2309,234.63,234.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135341991,2.6605,234.66,234.59,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732135342597,2.1284,234.64,234.59,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732135342793,2.6605,234.66,234.59,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732135343395,2.1284,234.64,234.59,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732135343591,1.3345,234.66,234.59,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732135344494,1.3345,234.66,234.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135344799,1.3345,234.66,234.49,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135344800,1.3345,234.66,234.54,1.06481562]
["bitfinex-derivatives","SOLF0:USTF0",1732135344990,1.3345,234.66,234.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135344991,1.3345,234.66,234.55,3.19401562]
["bitfinex-derivatives","SOLF0:USTF0",1732135345190,1.3345,234.66,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135345997,1.3345,234.66,234.56,1.06489962]
["bitfinex-derivatives","SOLF0:USTF0",1732135346195,2.1289,234.6,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732135346394,1.3345,234.66,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732135346902,2.1289,234.59,234.56,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732135348094,2.1289,234.59,234.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732135348293,2.1289,234.59,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135348701,2.8,234.58,234.36,17.48030778]
["bitfinex-derivatives","SOLF0:USTF0",1732135348900,2.8,234.57,234.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732135349103,4.0217,234.57,234.47,1.06501948]
["bitfinex-derivatives","SOLF0:USTF0",1732135349396,4.0217,234.57,234.48,1.06501948]
["bitfinex-derivatives","SOLF0:USTF0",1732135349600,4.0217,234.57,234.49,1.06501948]
["bitfinex-derivatives","SOLF0:USTF0",1732135349796,4.0217,234.57,234.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732135349996,4.0217,234.57,234.48,3.19500847]
["bitfinex-derivatives","SOLF0:USTF0",1732135350201,4.0217,234.57,234.49,1.06520847]
["bitfinex-derivatives","SOLF0:USTF0",1732135350399,4.0217,234.57,234.5,1.06520847]
["bitfinex-derivatives","SOLF0:USTF0",1732135350698,4.0217,234.57,234.43,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135350903,4.0217,234.57,234.44,1.06519293]
["bitfinex-derivatives","SOLF0:USTF0",1732135351203,16.70066857,234.56,234.45,1.06519293]
["bitfinex-derivatives","SOLF0:USTF0",1732135351500,16.70066857,234.56,234.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732135351707,1.2533,234.55,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135351906,1.2533,234.55,234.44,1.06548766]
["bitfinex-derivatives","SOLF0:USTF0",1732135352100,1.2533,234.55,234.45,1.06548766]
["bitfinex-derivatives","SOLF0:USTF0",1732135352300,1.2533,234.55,234.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732135352504,1.2533,234.55,234.39,1.06539972]
["bitfinex-derivatives","SOLF0:USTF0",1732135352706,1.2533,234.55,234.43,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732135352897,1.2533,234.55,234.44,1.06539972]
["bitfinex-derivatives","SOLF0:USTF0",1732135353101,1.2533,234.55,234.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732135353306,2.1301,234.47,234.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732135353501,2.68,234.51,234.43,1.06541382]
["bitfinex-derivatives","SOLF0:USTF0",1732135353697,2.68,234.51,234.44,1.06541382]
["bitfinex-derivatives","SOLF0:USTF0",1732135353902,2.68,234.51,234.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732135354108,2.68,234.51,234.39,1.06539325]
["bitfinex-derivatives","SOLF0:USTF0",1732135354410,1.2533,234.55,234.4,1.06539325]
["bitfinex-derivatives","SOLF0:USTF0",1732135354604,1.2533,234.55,234.41,1.06539325]
["bitfinex-derivatives","SOLF0:USTF0",1732135354806,1.2217,234.57,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732135354807,2.1292,234.56,234.47,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732135355102,1.2217,234.57,234.48,1.06539325]
["bitfinex-derivatives","SOLF0:USTF0",1732135355410,1.2217,234.57,234.45,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732135355604,1.2217,234.57,234.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732135355908,1.2217,234.57,234.43,1.06536009]
["bitfinex-derivatives","SOLF0:USTF0",1732135356117,1.2217,234.57,234.44,1.06536009]
["bitfinex-derivatives","SOLF0:USTF0",1732135356402,1.2217,234.57,234.45,1.06536009]
["bitfinex-derivatives","SOLF0:USTF0",1732135356603,1.2217,234.57,234.45,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732135357001,16.70066857,234.56,234.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732135357206,2.1303,234.44,234.39,3.19598992]
["bitfinex-derivatives","SOLF0:USTF0",1732135357405,2.1303,234.44,234.4,1.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1732135357602,2.1303,234.44,234.41,1.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1732135357803,2.1303,234.44,234.42,1.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1732135358006,2.1303,234.44,234.43,1.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1732135358408,2.68,234.49,234.43,1.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1732135358705,2.1302,234.45,234.44,1.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1732135358915,2.68,234.49,234.44,1.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1732135359111,2.68,234.49,234.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732135359412,2.68,234.49,234.39,1.06537833]
["bitfinex-derivatives","SOLF0:USTF0",1732135359608,2.68,234.49,234.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732135359806,1.2505,234.55,234.4,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135360006,2.68,234.54,234.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732135360706,1.2105,234.59,234.4,19.38066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135360908,2.68,234.58,234.44,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135361109,2.68,234.58,234.45,1.06529556]
["bitfinex-derivatives","SOLF0:USTF0",1732135361407,2.1294,234.54,234.46,1.06529556]
["bitfinex-derivatives","SOLF0:USTF0",1732135361613,2.1294,234.54,234.47,1.06529556]
["bitfinex-derivatives","SOLF0:USTF0",1732135361815,2.1294,234.54,234.48,1.06529556]
["bitfinex-derivatives","SOLF0:USTF0",1732135362013,2.1294,234.54,234.49,1.06529556]
["bitfinex-derivatives","SOLF0:USTF0",1732135362216,2.1294,234.54,234.5,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732135362407,2.68,234.58,234.44,16.70066857]
["bitfinex-derivatives","SOLF0:USTF0",1732135362614,2.1292,234.56,234.45,1.06518867]
["bitfinex-derivatives","SOLF0:USTF0",1732135362912,2.1292,234.56,234.46,1.06518867]
["bitfinex-derivatives","SOLF0:USTF0",1732135363213,2.1292,234.56,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732135363709,1.2973,234.63,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135363907,3.9773,234.63,234.48,18.02706857]
["bitfinex-derivatives","SOLF0:USTF0",1732135364113,3.9773,234.63,234.49,2.29898063]
["bitfinex-derivatives","SOLF0:USTF0",1732135364114,2.1289,234.6,234.49,2.29898063]
["bitfinex-derivatives","SOLF0:USTF0",1732135364415,3.9773,234.63,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732135364613,2.129,234.58,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732135364913,3.9773,234.63,234.53,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732135365113,3.9773,234.63,234.49,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732135365313,3.9773,234.63,234.5,1.06508455]
["bitfinex-derivatives","SOLF0:USTF0",1732135365612,3.9773,234.63,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732135366012,2.129,234.59,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732135366314,3.9773,234.63,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732135367914,2.1291,234.57,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732135368507,2.129,234.58,234.54,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732135369007,2.129,234.58,234.49,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732135369206,2.1289,234.6,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135369713,2.1289,234.59,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135370209,14.4402112,234.63,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135370413,11.7602112,234.63,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135371214,2.129,234.59,234.55,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732135371517,2.129,234.59,234.49,11.6968112]
["bitfinex-derivatives","SOLF0:USTF0",1732135371518,1.2923,234.68,234.49,11.6968112]
["bitfinex-derivatives","SOLF0:USTF0",1732135371715,415.06760941,237.04,234.49,11.6968112]
["bitfinex-derivatives","SOLF0:USTF0",1732135371716,2.1278,234.72,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732135371914,1.2438,234.74,234.61,10.4629112]
["bitfinex-derivatives","SOLF0:USTF0",1732135372315,2.128,234.7,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732135372715,1.2438,234.74,234.6,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732135372911,1.2438,234.74,234.61,1.06453878]
["bitfinex-derivatives","SOLF0:USTF0",1732135373112,1.2438,234.74,234.62,1.06453878]
["bitfinex-derivatives","SOLF0:USTF0",1732135373321,2.1281,234.69,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732135373615,2.1281,234.69,234.6,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732135373616,3.4,234.68,234.6,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732135373816,5.5281,234.68,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732135376018,5.5281,234.68,234.6,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732135376019,3.4,234.68,234.6,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732135376218,3.4,234.68,234.61,2.39220951]
["bitfinex-derivatives","SOLF0:USTF0",1732135376521,3.4,234.68,234.62,1.06460951]
["bitfinex-derivatives","SOLF0:USTF0",1732135376713,3.4,234.68,234.67,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732135378413,2.94,234.83,234.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732135378612,5.73232938,234.82,234.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732135378818,5.04400298,234.82,234.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732135379012,5.04400298,234.82,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135379223,2.94,234.82,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135379412,2.1271,234.79,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135379617,2.18000511,234.81,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732135379812,2.18000511,234.81,234.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732135379813,18.90480485,234.81,234.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732135380013,18.87220271,234.81,234.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732135380218,18.87220271,234.81,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732135381322,2.1279,234.7,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732135381518,2.1279,234.7,234.61,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732135382225,2.1279,234.7,234.62,1.06460654]
["bitfinex-derivatives","SOLF0:USTF0",1732135382423,2.1279,234.7,234.61,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732135382623,2.1279,234.7,234.62,1.06456018]
["bitfinex-derivatives","SOLF0:USTF0",1732135382823,2.1279,234.7,234.61,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732135383119,2.94,234.75,234.62,1.0645595]
["bitfinex-derivatives","SOLF0:USTF0",1732135383320,2.1281,234.68,234.6,17.93639974]
["bitfinex-derivatives","SOLF0:USTF0",1732135383520,2.1281,234.68,234.61,1.06456852]
["bitfinex-derivatives","SOLF0:USTF0",1732135383728,2.1281,234.68,234.6,17.93639974]
["bitfinex-derivatives","SOLF0:USTF0",1732135383918,2.128,234.7,234.6,17.93639974]
["bitfinex-derivatives","SOLF0:USTF0",1732135384119,2.94,234.8,234.64,16.72479974]
["bitfinex-derivatives","SOLF0:USTF0",1732135384327,1.3154,234.83,234.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732135384522,2.1273,234.77,234.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732135384723,0.68833621,234.82,234.68,16.72479974]
["bitfinex-derivatives","SOLF0:USTF0",1732135384932,1.3154,234.83,234.68,16.72479974]
["bitfinex-derivatives","SOLF0:USTF0",1732135385118,1.3154,234.83,234.75,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732135385319,1.3154,234.83,234.68,16.72479974]
["bitfinex-derivatives","SOLF0:USTF0",1732135385822,2.1269,234.82,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732135386022,2.94,234.88,234.72,19.66479974]
["bitfinex-derivatives","SOLF0:USTF0",1732135386223,0.68819691,234.87,234.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732135386426,2.94,234.88,234.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732135386825,2.1269,234.82,234.78,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732135387023,2.94,234.88,234.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732135387630,1.292,234.9,234.76,16.72479974]
["bitfinex-derivatives","SOLF0:USTF0",1732135388129,1.292,234.9,234.82,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732135388130,2.1264,234.87,234.82,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732135388424,1.292,234.9,234.76,16.72479974]
["bitfinex-derivatives","SOLF0:USTF0",1732135388620,2.1266,234.85,234.8,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732135388821,1.292,234.9,234.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732135389232,0.68809141,234.89,234.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732135389430,0.68809141,234.89,234.77,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732135389630,16.72479974,234.88,234.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732135389929,2.1272,234.78,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732135390231,2.1272,234.78,234.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732135390532,2.1272,234.78,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732135391125,2.1271,234.8,234.76,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732135391527,2.94,234.86,234.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732135391727,2.94,234.86,234.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732135392023,0.68819709,234.85,234.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732135392232,2.1273,234.76,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732135392431,16.72479974,234.84,234.66,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732135392625,2.1271,234.79,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135392822,10.44676577,234.82,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135392823,10.44676577,234.82,234.72,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732135393024,10.44676577,234.82,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135393227,2.1277,234.72,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135393426,2.1277,234.72,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732135394028,2.1276,234.73,234.69,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732135394226,1.2988,234.78,234.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732135394427,1.2988,234.78,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135394630,2.1279,234.71,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135395135,2.1279,234.71,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732135395530,2.1279,234.71,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135395829,2.1279,234.71,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732135396036,2.1279,234.71,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135396434,2.1279,234.71,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732135396634,2.1279,234.71,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135397044,2.1279,234.7,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732135397529,2.128,234.69,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135397732,11.74556577,234.78,234.64,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732135397930,10.44676577,234.75,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135398130,2.128,234.69,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135398431,10.44676577,234.75,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135398735,1.2537,234.74,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732135398936,1.2537,234.74,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135399137,2.1281,234.68,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135399331,2.1281,234.68,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732135400438,2.1282,234.67,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732135400634,2.76,234.73,234.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732135400834,10.44676577,234.72,234.58,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135401038,10.44676577,234.69,234.55,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135401341,10.44676577,234.69,234.52,13.20676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135401540,2.1287,234.62,234.57,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732135401744,2.1287,234.62,234.54,1.06485915]
["bitfinex-derivatives","SOLF0:USTF0",1732135402036,2.76,234.65,234.55,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135402741,2.1287,234.61,234.57,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732135403640,2.1287,234.61,234.55,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135403641,2.1288,234.6,234.55,12.57596577]
["bitfinex-derivatives","SOLF0:USTF0",1732135403938,2.1288,234.6,234.55,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135404139,2.1286,234.62,234.57,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732135404542,2.76,234.65,234.55,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135406341,2.76,234.7,234.58,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135406938,1.3026,234.72,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135407145,4.0626,234.72,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135407540,4.0626,234.72,234.62,1.06461192]
["bitfinex-derivatives","SOLF0:USTF0",1732135407744,4.0626,234.72,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135407936,2.1281,234.68,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135408643,2.1281,234.68,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732135408843,2.1279,234.7,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732135409038,1.3026,234.72,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732135409548,2.76,234.74,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732135410044,2.1281,234.68,234.64,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732135411536,2.1281,234.68,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135411537,2.1282,234.67,234.63,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732135411735,2.76,234.74,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135412140,2.76,234.74,234.62,3.19312357]
["bitfinex-derivatives","SOLF0:USTF0",1732135412344,10.44676577,234.72,234.58,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135412541,10.44676577,234.72,234.59,1.06464211]
["bitfinex-derivatives","SOLF0:USTF0",1732135412740,10.44676577,234.69,234.55,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135412946,2.76,234.68,234.56,1.06472569]
["bitfinex-derivatives","SOLF0:USTF0",1732135413141,2.1286,234.62,234.57,1.06472569]
["bitfinex-derivatives","SOLF0:USTF0",1732135413350,2.1286,234.62,234.59,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732135413852,2.1285,234.63,234.59,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732135415749,10.44676577,234.75,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135415951,2.76,234.74,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135416148,2.76,234.74,234.62,1.06464057]
["bitfinex-derivatives","SOLF0:USTF0",1732135416342,2.76,234.74,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135416343,2.76,234.74,234.63,1.06463029]
["bitfinex-derivatives","SOLF0:USTF0",1732135416652,2.76,234.74,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135416949,2.1281,234.68,234.64,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732135417145,2.76,234.73,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135417350,2.76,234.73,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135417547,2.128,234.7,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732135418948,2.76,234.73,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135419144,2.76,234.73,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135419349,10.44676577,234.72,234.58,13.20676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135419551,2.1281,234.68,234.61,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732135419747,10.44676577,234.72,234.58,13.20676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135420051,2.1283,234.66,234.62,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732135420243,2.1283,234.66,234.58,13.20676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135420550,2.1281,234.68,234.64,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732135420753,2.76,234.74,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135420953,2.76,234.74,234.62,1.0646282]
["bitfinex-derivatives","SOLF0:USTF0",1732135421151,2.1279,234.7,234.63,1.0646282]
["bitfinex-derivatives","SOLF0:USTF0",1732135421353,2.1279,234.7,234.64,1.0646282]
["bitfinex-derivatives","SOLF0:USTF0",1732135421554,2.1279,234.7,234.61,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135421747,1.6914,234.75,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135422047,1.6914,234.75,234.65,1.06459049]
["bitfinex-derivatives","SOLF0:USTF0",1732135422252,1.6914,234.75,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135422442,1.6914,234.75,234.65,1.0645566]
["bitfinex-derivatives","SOLF0:USTF0",1732135422647,1.6914,234.75,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135422854,2.1277,234.73,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732135423053,1.6914,234.75,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732135424053,2.1277,234.72,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732135424550,2.1275,234.75,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135424750,13.91906577,234.84,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135424948,2.76,234.83,234.68,1.06442562]
["bitfinex-derivatives","SOLF0:USTF0",1732135425250,2.1273,234.77,234.72,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732135425457,2.1273,234.77,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135425656,2.1272,234.78,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732135425854,2.1272,234.78,234.7,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135426152,2.1273,234.77,234.74,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732135426352,2.1273,234.77,234.7,13.20676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135426652,3.4723,234.84,234.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135426853,3.4723,234.84,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135427253,2.1275,234.75,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135427449,3.4723,234.84,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135427450,10.44676577,234.82,234.69,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732135427751,2.58,234.81,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135427955,2.1276,234.73,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135428148,2.58,234.81,234.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732135428352,2.58,234.81,234.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732135428353,10.44676577,234.79,234.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732135428653,10.44676577,234.79,234.66,1.06443238]
["bitfinex-derivatives","SOLF0:USTF0",1732135428957,10.44676577,234.79,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732135429359,10.44676577,234.76,234.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732135429561,2.128,234.69,234.63,1.06452237]
["bitfinex-derivatives","SOLF0:USTF0",1732135429856,2.128,234.69,234.65,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732135431157,10.44676577,234.79,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732135431353,13.02676577,234.79,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135431555,2.1278,234.71,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732135431855,13.02676577,234.79,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135432158,13.02676577,234.79,234.65,1.06451661]
["bitfinex-derivatives","SOLF0:USTF0",1732135432357,13.02676577,234.79,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135432552,13.02676577,234.79,234.65,1.06454744]
["bitfinex-derivatives","SOLF0:USTF0",1732135432750,13.02676577,234.79,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732135432751,2.128,234.7,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732135433262,2.128,234.7,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135433463,2.128,234.7,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732135433959,2.1278,234.72,234.66,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732135434157,13.02676577,234.79,234.67,1.06448973]
["bitfinex-derivatives","SOLF0:USTF0",1732135434358,13.02676577,234.79,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135434558,2.1279,234.7,234.67,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732135435394,13.02676577,234.79,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135435587,13.02676577,234.79,234.65,1.064564]
["bitfinex-derivatives","SOLF0:USTF0",1732135435792,13.02676577,234.79,234.66,1.064564]
["bitfinex-derivatives","SOLF0:USTF0",1732135435985,2.1279,234.71,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135436185,13.02676577,234.79,234.65,1.06453172]
["bitfinex-derivatives","SOLF0:USTF0",1732135436393,13.02676577,234.79,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135436591,13.02676577,234.79,234.65,1.06452449]
["bitfinex-derivatives","SOLF0:USTF0",1732135436792,13.02676577,234.79,234.66,1.06452449]
["bitfinex-derivatives","SOLF0:USTF0",1732135436991,13.02676577,234.79,234.67,1.06452449]
["bitfinex-derivatives","SOLF0:USTF0",1732135437192,13.02676577,234.79,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135437403,2.1278,234.71,234.68,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732135437783,10.44676577,234.79,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135437994,10.44676577,234.79,234.65,1.06450661]
["bitfinex-derivatives","SOLF0:USTF0",1732135438191,10.44676577,234.79,234.66,1.06450661]
["bitfinex-derivatives","SOLF0:USTF0",1732135438477,2.1276,234.74,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135439078,2.1276,234.73,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135439280,10.44676577,234.79,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135439482,10.44676577,234.79,234.68,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732135439672,2.1276,234.74,234.69,1.06442738]
["bitfinex-derivatives","SOLF0:USTF0",1732135439872,2.1276,234.74,234.64,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135440073,2.1276,234.74,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135440270,2.1276,234.74,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135440571,2.1276,234.74,234.68,1.06442738]
["bitfinex-derivatives","SOLF0:USTF0",1732135440770,2.1276,234.74,234.69,1.06442738]
["bitfinex-derivatives","SOLF0:USTF0",1732135440965,2.1276,234.74,234.67,10.44676577]
["bitfinex-derivatives","SOLF0:USTF0",1732135441177,2.1276,234.74,234.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135442771,2.1276,234.74,234.7,8.81386667]
["bitfinex-derivatives","SOLF0:USTF0",1732135443268,2.1274,234.76,234.7,8.81386667]
["bitfinex-derivatives","SOLF0:USTF0",1732135443473,6.68606667,234.78,234.7,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135444173,2.1276,234.74,234.7,8.81396667]
["bitfinex-derivatives","SOLF0:USTF0",1732135444872,2.1276,234.74,234.71,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732135445072,2.1271,234.79,234.72,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135445370,6.68606667,234.83,234.74,8.81346667]
["bitfinex-derivatives","SOLF0:USTF0",1732135445669,6.68606667,234.81,234.74,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135446189,6.68606667,234.79,234.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732135446364,6.68606667,234.79,234.7,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135446569,6.68606667,234.79,234.7,8.81396667]
["bitfinex-derivatives","SOLF0:USTF0",1732135446570,2.1276,234.74,234.7,8.81396667]
["bitfinex-derivatives","SOLF0:USTF0",1732135447272,6.68606667,234.81,234.72,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135447471,6.68606667,234.81,234.74,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135447677,6.68606667,234.83,234.74,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135447977,6.68606667,234.88,234.78,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135448178,6.68606667,234.86,234.78,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135448576,2.1269,234.82,234.78,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135448772,2.1269,234.82,234.78,8.81316667]
["bitfinex-derivatives","SOLF0:USTF0",1732135449970,2.1267,234.83,234.79,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732135450171,6.68606667,234.86,234.79,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732135450882,9.26606667,234.88,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135451173,12.77,234.99,234.75,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732135451376,6.68606667,234.92,234.84,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135452172,6.68606667,234.92,234.82,8.81286667]
["bitfinex-derivatives","SOLF0:USTF0",1732135452372,6.68606667,234.92,234.82,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135453377,2.1262,234.89,234.83,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732135453577,6.68606667,234.92,234.83,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732135453979,2.1263,234.88,234.83,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732135454178,6.68606667,234.92,234.83,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732135455276,2.1264,234.87,234.83,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732135456181,2.1264,234.87,234.84,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135456580,17.0201,235.02,234.84,8.81266667]
["bitfinex-derivatives","SOLF0:USTF0",1732135456779,6.68606667,234.94,234.84,8.81266667]
["bitfinex-derivatives","SOLF0:USTF0",1732135456977,6.68606667,234.94,234.84,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135457179,2.1264,234.87,234.84,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135458185,2.1262,234.89,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135459287,2.1263,234.88,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135459480,6.68606667,234.94,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135460181,32.75403486,235.01,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135460378,6.68606667,234.94,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135460581,2.1262,234.89,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135460781,2.1262,234.89,234.86,8.81246667]
["bitfinex-derivatives","SOLF0:USTF0",1732135461677,2.1262,234.89,234.88,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135463289,2.52,234.96,234.88,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135463488,2.52,234.96,234.9,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135464090,2.126,234.91,234.88,8.81226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135464288,6.68606667,234.94,234.76,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1732135464586,2.1263,234.88,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135466290,2.1263,234.88,234.85,8.81256667]
["bitfinex-derivatives","SOLF0:USTF0",1732135467894,6.68606667,234.94,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135468086,2.52,234.96,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135468285,2.52,234.96,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135468486,2.126,234.91,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135469292,2.52,234.96,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135469792,2.1261,234.9,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135469994,6.68606667,234.95,234.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732135470187,6.68606667,234.93,234.85,8.81256667]
["bitfinex-derivatives","SOLF0:USTF0",1732135470388,2.1262,234.89,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135470593,6.68606667,234.95,234.87,8.81236667]
["bitfinex-derivatives","SOLF0:USTF0",1732135470791,6.68606667,234.95,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135471286,9.20606667,234.96,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135471491,2.126,234.91,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135471885,2.126,234.91,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135472390,2.126,234.91,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135472590,2.126,234.91,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135472987,2.1258,234.94,234.87,8.81236667]
["bitfinex-derivatives","SOLF0:USTF0",1732135473190,6.68606667,234.96,234.87,8.81236667]
["bitfinex-derivatives","SOLF0:USTF0",1732135473696,6.68606667,234.96,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135473997,6.68606667,234.96,234.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732135474196,6.68606667,234.96,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135475191,6.68606667,234.96,234.87,8.81236667]
["bitfinex-derivatives","SOLF0:USTF0",1732135475809,2.1261,234.9,234.87,8.81236667]
["bitfinex-derivatives","SOLF0:USTF0",1732135477891,2.1259,234.92,234.89,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732135478498,6.68606667,234.95,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135478499,2.126,234.91,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135479493,2.1258,234.93,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135479701,6.68606667,234.96,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135480493,6.68606667,234.96,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135480690,6.68606667,234.96,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135480894,6.68606667,234.96,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135481297,2.126,234.92,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135481714,2.126,234.92,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135482600,2.126,234.92,234.9,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732135482794,9.20606667,234.98,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135483002,9.20606667,234.98,234.91,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732135483501,2.1258,234.94,234.91,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732135483999,6.68606667,234.98,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135484200,2.1258,234.93,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732135485094,2.1257,234.94,234.91,8.81196667]
["bitfinex-derivatives","SOLF0:USTF0",1732135485300,2.52,235.0,234.91,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135485498,6.68606667,234.98,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135485804,2.1257,234.95,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135486204,2.1256,234.95,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135486404,2.1256,234.95,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135486701,2.1256,234.95,234.91,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135487698,2.1255,234.96,234.93,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135491307,2.1256,234.95,234.92,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135492007,2.1255,234.97,234.94,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135494203,6.68606667,235.0,234.94,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135494409,2.1255,234.96,234.94,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135495011,2.1255,234.96,234.93,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135495216,2.1257,234.95,234.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135495408,6.68606667,234.96,234.85,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1732135495606,6.68606667,234.96,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135496110,6.68606667,234.96,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135496310,2.1258,234.94,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135496508,2.1258,234.94,234.91,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732135497010,6.68606667,234.98,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135497506,2.1258,234.94,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135497710,2.1258,234.94,234.91,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135498511,6.68606667,234.98,234.91,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135498712,6.68606667,234.98,234.92,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135500016,2.46,235.03,234.93,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135500017,6.68606667,235.0,234.93,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135501013,2.1254,234.98,234.93,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135501225,6.68606667,235.0,234.94,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135501517,6.68606667,235.0,234.93,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135501721,2.1255,234.96,234.93,8.81186667]
["bitfinex-derivatives","SOLF0:USTF0",1732135502220,2.1254,234.97,234.93,8.81186667]
["bitfinex-derivatives","SOLF0:USTF0",1732135502409,6.68606667,235.02,234.93,8.81186667]
["bitfinex-derivatives","SOLF0:USTF0",1732135502909,21.00070724,235.06,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135503119,6.68606667,235.04,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135503717,2.1254,234.98,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135505916,2.1255,234.97,234.93,11.27186667]
["bitfinex-derivatives","SOLF0:USTF0",1732135506113,6.68606667,235.02,234.87,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1732135506316,6.68606667,235.0,234.92,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135506713,6.68606667,234.96,234.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135506917,6.68606667,234.96,234.88,9.14606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135507121,2.1257,234.94,234.88,11.27226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135507325,6.68606667,234.96,234.88,9.14606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135507819,2.1259,234.93,234.9,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135508015,1.6744,234.99,234.92,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135508220,2.1258,234.94,234.92,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135508720,2.1259,234.92,234.88,11.27226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135508921,6.68606667,234.97,234.88,8.81226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135509426,1.7641,234.98,234.88,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135509623,6.68606667,234.97,234.88,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135510122,2.1259,234.92,234.88,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135510623,2.1259,234.92,234.88,8.81226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135510821,2.1261,234.9,234.88,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135511015,6.68606667,234.95,234.79,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732135511224,6.68606667,234.95,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135512214,2.1262,234.89,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135513328,6.68606667,234.95,234.88,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135513718,6.68606667,234.97,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135513925,2.1259,234.93,234.89,8.81216667]
["bitfinex-derivatives","SOLF0:USTF0",1732135514124,6.68606667,234.97,234.89,8.81216667]
["bitfinex-derivatives","SOLF0:USTF0",1732135515334,1.7641,234.98,234.91,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135515828,2.1258,234.93,234.9,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135516127,6.68606667,234.96,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135516324,6.68606667,234.96,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135516526,8.45016667,234.98,234.89,8.81216667]
["bitfinex-derivatives","SOLF0:USTF0",1732135516831,2.1259,234.92,234.89,8.81216667]
["bitfinex-derivatives","SOLF0:USTF0",1732135517732,1.7641,234.98,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135517931,2.1257,234.94,234.9,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732135518329,8.45016667,234.98,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135518526,6.68606667,234.96,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135518932,2.1261,234.9,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135519334,6.68606667,234.94,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135519533,2.1262,234.89,234.86,1.06366514]
["bitfinex-derivatives","SOLF0:USTF0",1732135519733,6.68606667,234.94,234.87,1.06366514]
["bitfinex-derivatives","SOLF0:USTF0",1732135519935,6.68606667,234.94,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135520130,6.68606667,234.94,234.85,7.74973448]
["bitfinex-derivatives","SOLF0:USTF0",1732135520431,6.68606667,234.94,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135520629,2.1262,234.89,234.86,1.06363352]
["bitfinex-derivatives","SOLF0:USTF0",1732135520836,2.1262,234.89,234.87,1.06363352]
["bitfinex-derivatives","SOLF0:USTF0",1732135521034,2.1262,234.89,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135521235,2.1261,234.9,234.86,3.18994281]
["bitfinex-derivatives","SOLF0:USTF0",1732135521437,6.68606667,234.94,234.87,1.06364281]
["bitfinex-derivatives","SOLF0:USTF0",1732135521638,6.68606667,234.94,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135521838,6.68606667,234.94,234.86,1.06365567]
["bitfinex-derivatives","SOLF0:USTF0",1732135522138,6.68606667,234.94,234.87,1.06365567]
["bitfinex-derivatives","SOLF0:USTF0",1732135522342,6.68606667,234.94,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135522535,6.68606667,234.94,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135523239,6.68606667,234.94,234.88,1.06363937]
["bitfinex-derivatives","SOLF0:USTF0",1732135523440,6.68606667,234.94,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135523648,2.1262,234.89,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135523941,1.7641,234.98,234.79,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1732135523942,6.68606667,234.92,234.79,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1732135524133,1.7641,234.98,234.81,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135524134,6.68606667,234.9,234.81,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135524334,6.68606667,234.9,234.82,1.06367266]
["bitfinex-derivatives","SOLF0:USTF0",1732135524537,2.1263,234.88,234.82,3.19047266]
["bitfinex-derivatives","SOLF0:USTF0",1732135524734,6.68606667,234.88,234.83,1.06367266]
["bitfinex-derivatives","SOLF0:USTF0",1732135524942,15.23,234.96,234.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135524943,6.68606667,234.9,234.82,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135525343,6.68606667,234.88,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135525538,6.68606667,234.88,234.81,1.06389567]
["bitfinex-derivatives","SOLF0:USTF0",1732135525739,6.68606667,234.88,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135526032,6.68606667,234.86,234.78,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135526241,2.127,234.8,234.79,1.06394138]
["bitfinex-derivatives","SOLF0:USTF0",1732135526832,2.1269,234.82,234.75,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135527037,6.68606667,234.86,234.77,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135527232,6.68606667,234.86,234.79,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135527735,3.4401,234.89,234.81,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135527941,2.1263,234.88,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135528233,6.68606667,234.88,234.81,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732135528644,6.68606667,234.88,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135529041,2.1267,234.84,234.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135529236,6.68606667,234.88,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135529741,2.1267,234.84,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135529941,6.68606667,234.88,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135530350,3.4401,234.89,234.84,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135530540,3.4401,234.89,234.82,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135531545,2.1265,234.86,234.82,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135531839,2.1265,234.86,234.82,8.81286667]
["bitfinex-derivatives","SOLF0:USTF0",1732135532044,2.1263,234.87,234.82,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135532250,3.4401,234.89,234.82,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135532745,2.1266,234.85,234.82,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135532943,6.68606667,234.91,234.82,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135533741,6.68606667,234.91,234.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135533742,6.68606667,234.91,234.81,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732135533946,6.68606667,234.91,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135534447,2.1265,234.85,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135535443,6.68606667,234.91,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135535444,2.1264,234.86,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135535745,6.68606667,234.91,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135536547,2.1265,234.85,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135538149,2.1265,234.85,234.81,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135539038,2.1265,234.85,234.81,8.81286667]
["bitfinex-derivatives","SOLF0:USTF0",1732135540048,2.1265,234.85,234.81,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135540649,2.1265,234.85,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135541452,2.1264,234.87,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135541642,2.1264,234.87,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135542347,2.1264,234.86,234.83,8.81276667]
["bitfinex-derivatives","SOLF0:USTF0",1732135543844,2.1264,234.87,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135544445,6.68606667,234.95,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135544648,6.68606667,234.97,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135544945,2.1259,234.92,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135545145,5.1868,234.98,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135546057,6.68606667,234.97,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135546456,6.68606667,234.95,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135546651,2.1261,234.9,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135547256,2.1263,234.88,234.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732135547455,6.68606667,234.95,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135547656,6.68606667,234.95,234.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732135547865,2.1263,234.88,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135548054,6.68606667,234.93,234.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135548257,2.46,234.95,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135548455,9.14606667,234.95,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135548653,6.68606667,234.91,234.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135548858,6.68606667,234.91,234.83,9.14606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135549058,6.68606667,234.93,234.83,9.14606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135549451,2.1266,234.87,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135549852,6.68606667,234.91,234.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135550054,2.1268,234.85,234.83,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135550555,6.68606667,234.91,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135550556,6.68606667,234.89,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135550753,6.68606667,234.89,234.81,1.06382015]
["bitfinex-derivatives","SOLF0:USTF0",1732135550959,6.68606667,234.89,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135551262,2.127,234.82,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135551656,2.1269,234.83,234.8,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135552058,2.1269,234.83,234.8,8.81326667]
["bitfinex-derivatives","SOLF0:USTF0",1732135552760,2.1269,234.83,234.82,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135553455,2.1262,234.92,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732135553652,8.83489766,234.94,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135553955,8.83489766,234.94,234.84,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135554157,2.1262,234.91,234.84,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135554355,8.83489766,234.94,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135554860,2.1265,234.88,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135555857,8.83489766,234.94,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135556057,6.68606667,234.94,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135556256,2.1264,234.9,234.86,8.81266667]
["bitfinex-derivatives","SOLF0:USTF0",1732135556662,6.68606667,234.94,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135556961,2.1264,234.89,234.86,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135557156,6.68606667,234.94,234.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732135557455,2.1265,234.88,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135557757,2.46,234.96,234.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135557959,6.68606667,234.92,234.83,9.14606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135558156,8.7818902,234.92,234.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135558358,6.68606667,234.94,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135558561,2.1266,234.89,234.85,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135558765,5.1868,234.98,234.87,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135558965,5.1868,234.98,234.89,8.81256667]
["bitfinex-derivatives","SOLF0:USTF0",1732135558966,11.87286667,234.98,234.89,8.81256667]
["bitfinex-derivatives","SOLF0:USTF0",1732135559157,2.1264,234.92,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135559957,2.1262,234.93,234.89,8.81266667]
["bitfinex-derivatives","SOLF0:USTF0",1732135560262,11.87286667,234.98,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135560458,2.1263,234.93,234.89,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135561363,2.126,234.96,234.91,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135561661,5.1868,234.98,234.91,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135562255,4.2498,235.08,234.91,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135562461,6.68606667,235.01,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135562658,2.126,234.96,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135562863,6.68606667,235.01,234.93,8.81226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135563070,2.09973551,235.06,234.93,8.81226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135563271,6.68606667,235.01,234.93,8.81226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135564062,6.68606667,235.01,234.87,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1732135564063,6.68606667,234.99,234.91,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135564670,6.68606667,235.01,234.91,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135564868,6.68606667,235.01,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135565074,6.68606667,235.01,234.93,8.81226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135565373,2.1259,234.97,234.93,8.81226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135566066,2.1257,235.0,234.95,8.81206667]
["bitfinex-derivatives","SOLF0:USTF0",1732135566470,6.68606667,235.03,234.95,8.81206667]
["bitfinex-derivatives","SOLF0:USTF0",1732135566869,6.68606667,235.03,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135567564,2.1258,234.98,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135567968,2.1255,235.01,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135568169,6.68606667,235.03,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135568872,9.14606667,235.05,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135569070,6.68606667,235.02,234.93,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135569474,6.68606667,235.0,234.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135569673,6.68606667,235.0,234.91,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135570173,6.68606667,235.02,234.93,8.81226667]
["bitfinex-derivatives","SOLF0:USTF0",1732135570368,2.46,235.05,234.93,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135570571,6.68606667,235.02,234.93,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135570770,2.1258,234.98,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732135570976,6.68606667,235.04,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135571370,6.68606667,235.04,234.97,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135572271,6.68606667,235.04,234.97,8.81196667]
["bitfinex-derivatives","SOLF0:USTF0",1732135572469,6.68606667,235.04,234.97,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135572671,2.1257,235.0,234.97,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135574091,2.16687502,235.06,234.97,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135574281,0.68753226,235.05,234.97,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135574575,2.1255,235.01,234.97,8.81186667]
["bitfinex-derivatives","SOLF0:USTF0",1732135575169,5.1355,235.07,234.98,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135575377,0.687522,235.06,234.99,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135575575,10.17086667,235.07,234.99,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135575879,6.68606667,235.1,235.01,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135576273,6.68606667,235.06,234.99,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135576677,6.68606667,235.06,234.97,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135576977,6.68606667,235.06,234.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732135576978,6.68606667,235.04,234.95,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135577185,6.68606667,235.04,234.97,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135577377,2.1253,235.04,234.99,8.81166667]
["bitfinex-derivatives","SOLF0:USTF0",1732135579981,2.1253,235.03,234.99,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135580471,2.1252,235.05,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135580670,6.68606667,235.07,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135580876,2.46,235.11,235.01,8.81156667]
["bitfinex-derivatives","SOLF0:USTF0",1732135581074,2.1252,235.05,235.01,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135581276,2.1252,235.05,234.99,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135581575,6.68606667,235.05,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135581972,4.56818257,235.11,234.88,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732135582180,4.56818257,235.11,234.97,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135582482,6.68606667,235.07,234.99,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135583073,8.81136667,235.07,235.02,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135583276,6.68606667,235.07,234.99,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135583586,6.68606667,235.05,234.97,9.14606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135583983,2.1256,235.03,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135584280,2.1256,235.03,234.97,9.14606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135584982,2.1256,235.03,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135586276,2.1255,235.04,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135586476,6.68606667,235.05,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135586983,2.1256,235.03,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135587180,6.68606667,235.05,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135588282,2.1256,235.03,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135588878,2.1256,235.03,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135590892,2.1256,235.03,234.98,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135591086,2.1256,235.03,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135591582,2.1256,235.03,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135591990,2.1256,235.03,234.98,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135592191,2.1256,235.03,234.99,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135592387,6.68606667,235.07,234.98,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135592595,4.56818257,235.11,235.02,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135592894,0.68737009,235.1,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135593390,7.37343676,235.1,235.02,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135593590,2.1253,235.06,235.02,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135594191,2.1251,235.08,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135594688,2.125,235.09,235.05,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135594893,6.68606667,235.1,235.03,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135595289,6.68606667,235.1,235.03,8.81156667]
["bitfinex-derivatives","SOLF0:USTF0",1732135596295,2.1251,235.08,235.03,8.81156667]
["bitfinex-derivatives","SOLF0:USTF0",1732135596492,9.14606667,235.12,235.03,8.81156667]
["bitfinex-derivatives","SOLF0:USTF0",1732135596689,2.1252,235.07,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135597787,6.68606667,235.12,235.05,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135597994,0.68734586,235.11,235.07,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135598192,2.14287443,235.14,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135598792,2.44,235.19,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135598994,0.68726559,235.14,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135599190,0.68726559,235.14,235.13,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135599391,2.1242,235.18,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135599591,8.85326337,235.2,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135599592,6.68606667,235.19,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135599796,0.68714443,235.18,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135600298,2.1244,235.16,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135600497,6.68606667,235.19,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135600798,0.68714242,235.18,235.11,8.81086667]
["bitfinex-derivatives","SOLF0:USTF0",1732135601201,8.86112862,235.18,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135601397,2.1246,235.14,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135601796,2.1246,235.14,235.09,8.81096667]
["bitfinex-derivatives","SOLF0:USTF0",1732135602192,2.1246,235.14,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135602392,2.1248,235.12,235.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135602593,2.1248,235.12,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135602797,8.84460904,235.16,235.08,8.81106667]
["bitfinex-derivatives","SOLF0:USTF0",1732135603092,2.1246,235.14,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135603601,5.49194189,235.17,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135604000,0.68718078,235.16,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135604200,2.1246,235.14,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135604397,3.88274189,235.17,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135604703,2.1246,235.14,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135607005,2.1246,235.13,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135608007,10.56880856,235.17,234.87,5.79736249]
["bitfinex-derivatives","SOLF0:USTF0",1732135608205,6.68606667,235.15,235.07,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135608807,10.56880856,235.17,235.07,8.81116667]
["bitfinex-derivatives","SOLF0:USTF0",1732135609002,0.68722859,235.16,235.07,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135609197,2.1247,235.13,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135609400,3.88274189,235.17,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135609705,2.1248,235.12,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135612306,2.1248,235.11,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135612505,6.68606667,235.14,235.05,9.12606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135612705,6.68606667,235.16,235.07,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135612905,2.125,235.1,235.07,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135613610,3.88274189,235.17,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135614000,0.68725124,235.16,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135614204,2.1248,235.11,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135617308,2.1247,235.13,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135617709,3.88274189,235.17,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135618007,2.1247,235.13,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135618511,3.88274189,235.17,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135618706,0.68720831,235.16,235.09,8.81096667]
["bitfinex-derivatives","SOLF0:USTF0",1732135618903,0.68720831,235.16,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135619208,2.1247,235.12,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135619409,3.88274189,235.17,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135619605,2.1246,235.13,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135620211,2.1246,235.13,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135620510,2.1246,235.13,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135620511,2.1247,235.12,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135620813,2.1247,235.12,235.08,8.81106667]
["bitfinex-derivatives","SOLF0:USTF0",1732135621311,2.1247,235.12,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135622311,2.1247,235.12,235.08,8.81106667]
["bitfinex-derivatives","SOLF0:USTF0",1732135623010,6.68606667,235.16,235.07,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135623210,0.68720754,235.15,235.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135623409,0.68720754,235.15,235.07,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135623614,2.15684189,235.17,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135623912,2.44,235.19,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135623913,0.68720673,235.16,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135624115,2.1248,235.11,235.08,8.81116667]
["bitfinex-derivatives","SOLF0:USTF0",1732135624308,6.68606667,235.17,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135624505,0.68720715,235.16,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135624710,2.79543101,235.16,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135625008,2.1246,235.13,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135625209,2.08696732,235.14,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135625414,6.68606667,235.17,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135625607,0.68725053,235.16,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135625914,2.7818702,235.16,235.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135626114,7.3733172,235.15,235.06,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135626312,2.1251,235.09,235.06,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135626911,6.68606667,235.15,235.06,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135627210,0.68725751,235.14,235.06,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135627604,6.68606667,235.15,235.06,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135627605,2.1247,235.13,235.06,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135627814,1.2921,235.13,235.06,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135628316,2.1251,235.09,235.06,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135628516,1.2921,235.13,235.06,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135628717,1.2921,235.13,234.99,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1732135629014,6.68606667,235.11,235.03,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135629207,3.7321,235.13,235.03,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135629208,2.1252,235.07,235.03,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135629607,10.41816667,235.13,235.03,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135629811,0.6873323,235.12,235.03,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135630317,1.2921,235.13,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135630813,2.125,235.1,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135631317,2.13606993,235.17,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135631514,0.68720963,235.16,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135631713,0.68720954,235.16,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135631914,2.1248,235.12,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135632718,2.1249,235.11,235.08,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135633117,2.44,235.18,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135633322,2.1247,235.12,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135635821,2.1247,235.13,235.1,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135636123,2.1247,235.13,235.12,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135636321,4.52994323,235.18,235.12,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135636517,2.1246,235.13,235.12,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135637117,17.02809725,235.2,235.12,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135637324,0.68715476,235.19,235.12,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135637921,2.1246,235.13,235.12,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135639321,2.1247,235.13,235.07,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732135639626,8.81873555,235.18,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135639920,0.68717166,235.17,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135640220,2.1247,235.12,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135640722,2.1247,235.12,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135644125,2.1249,235.1,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135644324,2.1249,235.1,235.07,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135644623,2.1248,235.11,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135646435,2.1248,235.11,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135646619,2.1248,235.11,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135649926,2.1247,235.12,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135650930,2.1247,235.12,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135651931,2.1247,235.12,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135652428,2.1248,235.11,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135653323,2.12544181,235.17,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135653632,2.44,235.19,235.09,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135654122,2.44,235.19,235.11,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135654426,236.23429262,235.41,235.17,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135654628,12.76,235.43,235.3,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135654629,2.11077332,235.43,235.3,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135654826,6.68606667,235.49,235.39,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135655025,17.03197456,235.5,235.43,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135655026,2.1218,235.45,235.43,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135655230,0.68642171,235.48,235.43,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135655433,0.68642171,235.48,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135655837,6.68606667,235.47,235.39,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135656128,2.1219,235.44,235.41,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135656340,9.25206667,235.51,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135656531,6.68606667,235.49,235.41,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135656736,9.12606667,235.49,235.41,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135656937,9.12606667,235.49,235.39,6.68606667]
["bitfinex-derivatives","SOLF0:USTF0",1732135657131,2.44,235.49,235.36,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135657833,2.1218,235.45,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732135658032,2.44,235.49,235.34,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135658828,10.38642877,235.48,235.31,12.82642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135659236,10.38642877,235.45,235.31,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135659537,2.1223,235.39,235.31,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135659738,2.44,235.41,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135660131,2.1226,235.36,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135660436,2.1226,235.36,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732135661033,2.44,235.41,235.27,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135661429,2.44,235.41,235.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732135661430,2.1221,235.39,235.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732135662145,2.1222,235.38,235.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732135662436,2.44,235.43,235.3,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135662635,2.44,235.43,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732135662841,12.82642877,235.45,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732135663433,2.122,235.4,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732135664034,2.1219,235.42,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732135664238,2.44,235.46,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732135664438,2.1217,235.43,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732135664736,2.44,235.46,235.33,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135664936,2.44,235.46,235.34,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732135665138,1.2609,235.51,235.34,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732135665339,10.38642877,235.5,235.36,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135665540,2.1215,235.46,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135665740,10.38642877,235.5,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135667538,2.1219,235.41,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135667738,10.38642877,235.47,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135668240,2.1216,235.44,235.38,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732135668437,2.1216,235.44,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135669032,2.1217,235.43,235.38,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732135670340,2.1217,235.43,235.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732135670341,10.38642877,235.5,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732135670534,12.77,235.37,235.04,5.79736249]
["bitfinex-derivatives","SOLF0:USTF0",1732135670733,10.38642877,235.24,235.06,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135670941,2.1243,235.14,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135671339,10.38642877,235.24,235.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732135671535,12.77,235.37,235.11,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135671741,12.77,235.37,235.12,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732135671742,10.38642877,235.28,235.12,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732135672047,2.1238,235.2,235.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732135672645,2.1235,235.24,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135672841,2.1235,235.24,235.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732135673745,10.38642877,235.25,235.12,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732135673950,10.38642877,235.25,235.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732135674342,2.1238,235.2,235.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732135674648,23.15642877,235.32,235.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732135674649,10.38642877,235.22,235.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732135675145,2.124,235.18,235.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732135675346,10.38642877,235.22,235.12,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732135675548,10.38642877,235.22,235.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732135675853,10.38642877,235.22,235.12,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732135676054,2.1249,235.08,234.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1732135676349,10.38642877,235.14,234.97,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732135677254,2.1247,235.1,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135677549,2.1247,235.1,235.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135677550,10.38642877,235.1,235.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135677847,10.38642877,235.13,235.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135678049,1.3322,235.16,235.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135678645,1.3322,235.16,234.97,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1732135678646,1.3322,235.16,235.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135678841,10.38642877,235.14,235.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135679344,2.1248,235.09,235.03,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732135679548,1.3322,235.16,235.03,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732135680346,1.3322,235.16,235.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135680545,1.3322,235.16,235.04,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135680843,1.2662,235.17,235.04,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135681151,1.2662,235.17,235.07,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135682253,1.2662,235.17,235.07,12.51132877]
["bitfinex-derivatives","SOLF0:USTF0",1732135682254,2.1244,235.14,235.07,12.51132877]
["bitfinex-derivatives","SOLF0:USTF0",1732135683053,1.2662,235.17,235.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135683551,2.1243,235.15,235.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135683853,1.2662,235.17,235.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135684154,13.00772877,235.24,235.1,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135684350,2.08390533,235.35,235.19,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135684550,2.5477,235.34,235.22,10.38642877]
["bitfinex-derivatives","SOLF0:USTF0",1732135684752,2.1231,235.28,235.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135684945,3.7972,235.34,235.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135685350,2.1232,235.27,235.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135685749,3.7972,235.34,235.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135686045,3.7972,235.34,235.23,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732135686451,3.7972,235.34,235.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135686652,2.1228,235.31,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732135687849,1.3377,235.34,235.29,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732135688052,2.1225,235.35,235.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135688245,1.3144,235.4,235.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135688455,1.2874,235.45,235.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135688456,2.1219,235.41,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732135688955,1.2874,235.45,235.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732135690452,1.2874,235.45,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732135691150,1.2874,235.45,235.28,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135691359,12.75,235.28,235.03,5.79736249]
["bitfinex-derivatives","SOLF0:USTF0",1732135691552,12.75,235.28,234.95,116.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1732135691553,16.63761186,235.16,234.96,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732135692559,16.63761186,235.16,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135692859,16.63761186,235.16,235.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135693057,2.1245,235.12,235.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135693361,16.63761186,235.16,235.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135693862,16.63761186,235.16,235.04,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1732135694054,16.63761186,235.2,235.04,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1732135694257,16.63761186,235.2,235.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135694459,16.63761186,235.2,234.96,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732135694658,16.63761186,235.2,234.99,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135695657,2.1242,235.16,234.99,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135696161,2.1242,235.16,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135696356,2.1242,235.16,235.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135697057,16.63761186,235.2,235.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135697452,2.1244,235.13,235.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135697654,29.38761186,235.24,235.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135697854,16.63761186,235.24,235.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135699271,2.1238,235.21,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732135699457,3.8858,235.25,235.09,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135699662,3.8858,235.25,235.09,17.89941186]
["bitfinex-derivatives","SOLF0:USTF0",1732135700266,3.8858,235.25,235.09,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732135700663,16.63761186,235.24,235.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135701064,2.1242,235.16,235.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135701568,2.1243,235.14,235.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135701765,16.63761186,235.24,234.99,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732135701766,18.8083441,235.2,234.99,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732135702064,2.1247,235.11,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732135702868,2.1247,235.11,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135703061,16.63761186,235.16,235.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135703267,2.1247,235.1,235.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135703566,16.63761186,235.16,235.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135704067,16.63761186,235.16,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732135704559,16.63761186,235.16,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135704560,2.1246,235.12,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135704868,2.1246,235.12,235.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135704869,16.63761186,235.2,235.01,1.06275642]
["bitfinex-derivatives","SOLF0:USTF0",1732135705165,16.63761186,235.2,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135705464,16.63761186,235.2,235.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135705865,18.75834529,235.2,235.04,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135706071,16.63761186,235.16,235.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135706373,16.63761186,235.16,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135706668,16.63761186,235.16,235.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135706964,16.63761186,235.16,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135707167,16.63761186,235.16,234.99,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732135707367,16.63761186,235.16,235.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135707564,2.125,235.06,235.0,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1732135707763,2.125,235.06,235.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135708166,2.125,235.08,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135708362,16.63761186,235.12,235.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135708568,3.6769,235.11,235.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135709071,3.6769,235.11,234.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135709475,2.1256,235.01,234.92,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732135709669,2.1256,235.01,234.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135709970,2.1256,235.01,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732135710373,2.1256,235.01,234.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135710570,16.63761186,235.08,234.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135711172,2.1256,235.01,234.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135711363,16.63761186,235.04,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732135711767,2.1259,234.97,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732135712172,16.63761186,235.04,234.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135712374,2.1261,234.94,234.84,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135712565,2.1261,234.94,234.9,1.0632198]
["bitfinex-derivatives","SOLF0:USTF0",1732135712767,16.63761186,235.04,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732135712965,2.126,234.96,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732135713164,12.75,235.05,234.86,1.0633722]
["bitfinex-derivatives","SOLF0:USTF0",1732135713165,16.63761186,235.03,234.86,1.0633722]
["bitfinex-derivatives","SOLF0:USTF0",1732135713364,16.63761186,235.07,234.88,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135713572,16.63761186,235.07,234.89,1.0633722]
["bitfinex-derivatives","SOLF0:USTF0",1732135713869,2.1255,235.01,234.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135714072,16.63761186,235.07,234.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135714368,2.4192,235.11,234.95,4.38308123]
["bitfinex-derivatives","SOLF0:USTF0",1732135714568,2.4192,235.11,234.96,4.38308123]
["bitfinex-derivatives","SOLF0:USTF0",1732135714768,2.1251,235.06,234.97,1.06308123]
["bitfinex-derivatives","SOLF0:USTF0",1732135715074,2.1251,235.06,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135715277,2.1251,235.06,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135715570,2.4192,235.11,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135715776,2.4192,235.11,234.99,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135716073,2.1253,235.04,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135716273,16.63761186,235.1,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135716673,2.1254,235.03,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135717473,16.63761186,235.1,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135717669,16.63761186,235.06,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135718269,2.1253,235.03,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135718576,16.63761186,235.1,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135718970,2.1253,235.03,234.98,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135720576,2.1255,235.02,234.98,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135720977,2.1255,235.02,234.97,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135721194,2.1255,235.02,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135721582,16.63761186,235.1,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135721778,16.63761186,235.1,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135722275,16.63761186,235.1,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135722683,2.1253,235.04,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135723081,2.4192,235.11,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135723382,2.4192,235.11,234.97,1.06301921]
["bitfinex-derivatives","SOLF0:USTF0",1732135723582,2.4192,235.11,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135723776,2.4192,235.11,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135723982,2.4192,235.11,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135724281,2.1252,235.05,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135724476,2.1252,235.05,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135724683,2.4192,235.11,234.97,1.06294408]
["bitfinex-derivatives","SOLF0:USTF0",1732135724996,2.4192,235.11,234.98,1.06294408]
["bitfinex-derivatives","SOLF0:USTF0",1732135725278,2.4192,235.11,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135725479,2.4192,235.11,234.97,1.06298094]
["bitfinex-derivatives","SOLF0:USTF0",1732135725679,2.125,235.07,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135726075,16.63761186,235.1,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135726785,2.1252,235.05,235.0,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135726979,16.63761186,235.1,235.0,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135727478,2.4192,235.11,235.04,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135727679,2.4192,235.11,234.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732135727977,2.4192,235.11,234.97,17.70053719]
["bitfinex-derivatives","SOLF0:USTF0",1732135728179,1.2103,235.19,235.01,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135728383,2.5027,235.19,235.01,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135728679,15.2527,235.19,234.98,1.06280251]
["bitfinex-derivatives","SOLF0:USTF0",1732135728886,16.63761186,235.13,234.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135729484,2.1248,235.09,234.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135729692,2.5027,235.19,234.97,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135729879,2.5027,235.19,235.01,16.63761186]
["bitfinex-derivatives","SOLF0:USTF0",1732135730187,2.5027,235.19,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732135730575,2.1244,235.14,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732135731184,2.5027,235.19,235.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135731479,2.1245,235.12,235.08,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732135731676,16.63761186,235.16,235.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135732077,2.1248,235.1,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135732285,16.63761186,235.16,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135732684,2.5027,235.19,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135732685,2.1251,235.06,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135732884,16.63761186,235.12,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135733288,2.1249,235.08,235.03,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732135733788,2.125,235.07,235.03,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732135734382,2.1249,235.08,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732135734586,2.1249,235.08,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135735089,2.1249,235.08,235.03,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732135735486,2.125,235.07,235.03,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732135735687,3.16,235.16,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135735688,16.63761186,235.16,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135735981,2.5027,235.19,235.04,1.06276353]
["bitfinex-derivatives","SOLF0:USTF0",1732135736186,1.2924,235.19,235.05,1.06276353]
["bitfinex-derivatives","SOLF0:USTF0",1732135736386,1.2924,235.19,235.06,1.06276353]
["bitfinex-derivatives","SOLF0:USTF0",1732135736586,2.1241,235.17,235.07,1.06276353]
["bitfinex-derivatives","SOLF0:USTF0",1732135736787,1.2924,235.19,235.08,1.06276353]
["bitfinex-derivatives","SOLF0:USTF0",1732135736986,1.2924,235.19,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732135736987,2.1242,235.16,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732135737184,2.1242,235.16,235.12,1.06276353]
["bitfinex-derivatives","SOLF0:USTF0",1732135737387,2.1242,235.16,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732135738895,16.63761186,235.24,235.12,1.06247851]
["bitfinex-derivatives","SOLF0:USTF0",1732135739086,16.63761186,235.24,235.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135739289,2.124,235.18,235.12,3.18682046]
["bitfinex-derivatives","SOLF0:USTF0",1732135739495,2.124,235.18,235.12,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732135739697,16.63761186,235.24,235.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135739895,16.63761186,235.24,235.12,1.06245249]
["bitfinex-derivatives","SOLF0:USTF0",1732135740096,16.63761186,235.24,235.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732135740297,2.1241,235.16,235.12,3.18694994]
["bitfinex-derivatives","SOLF0:USTF0",1732135740495,2.1241,235.16,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732135740790,18.70998965,235.2,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732135740996,16.63761186,235.2,235.09,1.06255177]
["bitfinex-derivatives","SOLF0:USTF0",1732135741215,2.125,235.07,235.01,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135741411,2.125,235.07,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135741591,16.63761186,235.12,234.96,1.06282127]
["bitfinex-derivatives","SOLF0:USTF0",1732135741791,16.63761186,235.12,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135741792,2.1251,235.06,235.01,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135741997,2.1251,235.06,235.02,1.06282127]
["bitfinex-derivatives","SOLF0:USTF0",1732135742190,2.1251,235.06,235.03,1.06282127]
["bitfinex-derivatives","SOLF0:USTF0",1732135742392,2.125,235.07,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135742588,2.125,235.07,234.96,1.06288369]
["bitfinex-derivatives","SOLF0:USTF0",1732135742790,16.63761186,235.12,234.97,1.06288369]
["bitfinex-derivatives","SOLF0:USTF0",1732135742994,16.63761186,235.12,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135743199,16.63761186,235.12,235.03,1.06287558]
["bitfinex-derivatives","SOLF0:USTF0",1732135743503,16.63761186,235.12,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135743704,16.63761186,235.12,234.96,1.06291561]
["bitfinex-derivatives","SOLF0:USTF0",1732135743900,16.63761186,235.12,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135744203,0.31,235.11,235.03,1.06291561]
["bitfinex-derivatives","SOLF0:USTF0",1732135744403,0.31,235.11,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135744602,0.31,235.11,234.96,1.06289499]
["bitfinex-derivatives","SOLF0:USTF0",1732135744795,0.31,235.11,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135744796,0.31,235.11,234.97,1.06289499]
["bitfinex-derivatives","SOLF0:USTF0",1732135745000,0.31,235.11,234.98,1.06289499]
["bitfinex-derivatives","SOLF0:USTF0",1732135745206,0.31,235.11,234.99,1.06289499]
["bitfinex-derivatives","SOLF0:USTF0",1732135745402,0.31,235.11,235.0,1.06289499]
["bitfinex-derivatives","SOLF0:USTF0",1732135745599,2.1249,235.08,235.01,1.06289499]
["bitfinex-derivatives","SOLF0:USTF0",1732135745803,0.31,235.11,235.03,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732135746002,0.31,235.11,235.04,1.06289499]
["bitfinex-derivatives","SOLF0:USTF0",1732135746202,0.31,235.11,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135746203,2.125,235.07,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135747097,0.31,235.11,235.04,1.06289074]
["bitfinex-derivatives","SOLF0:USTF0",1732135747302,2.1249,235.08,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135747497,0.31,235.11,234.96,1.06289016]
["bitfinex-derivatives","SOLF0:USTF0",1732135747703,0.31,235.11,234.97,1.06289016]
["bitfinex-derivatives","SOLF0:USTF0",1732135748001,2.125,235.07,234.98,1.06289016]
["bitfinex-derivatives","SOLF0:USTF0",1732135748302,2.125,235.07,234.99,1.06289016]
["bitfinex-derivatives","SOLF0:USTF0",1732135748502,2.125,235.07,235.0,1.06289016]
["bitfinex-derivatives","SOLF0:USTF0",1732135748703,2.125,235.07,235.01,1.06289016]
["bitfinex-derivatives","SOLF0:USTF0",1732135749008,2.1251,235.06,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135749403,2.125,235.07,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135750207,2.1251,235.06,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135751109,0.31,235.11,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135751310,0.31,235.11,235.03,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732135751311,2.125,235.07,235.03,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732135752011,0.31,235.11,234.95,17.86101186]
["bitfinex-derivatives","SOLF0:USTF0",1732135752210,2.1251,235.06,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135752405,0.31,235.11,234.95,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732135752614,1.2864,235.1,234.96,4.02291008]
["bitfinex-derivatives","SOLF0:USTF0",1732135752915,16.63761186,235.08,234.97,1.06291008]
["bitfinex-derivatives","SOLF0:USTF0",1732135753111,16.63761186,235.08,234.98,1.06291008]
["bitfinex-derivatives","SOLF0:USTF0",1732135753414,16.63761186,235.08,234.99,1.06291008]
["bitfinex-derivatives","SOLF0:USTF0",1732135753712,16.63761186,235.08,234.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732135754013,2.1252,235.05,234.97,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135754217,16.63761186,235.04,234.98,1.06301941]
["bitfinex-derivatives","SOLF0:USTF0",1732135754410,20.85511186,235.04,234.88,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732135754610,20.85511186,235.04,234.89,1.0631458]
["bitfinex-derivatives","SOLF0:USTF0",1732135754812,20.85511186,235.04,234.9,1.0631458]
["bitfinex-derivatives","SOLF0:USTF0",1732135755109,23.00433365,235.04,234.91,1.0631458]
["bitfinex-derivatives","SOLF0:USTF0",1732135755305,23.00433365,235.04,234.88,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732135755306,2.1259,234.97,234.92,3.1894458]
["bitfinex-derivatives","SOLF0:USTF0",1732135755512,2.1259,234.97,234.93,1.0631458]
["bitfinex-derivatives","SOLF0:USTF0",1732135755713,2.1259,234.97,234.94,1.0631458]
["bitfinex-derivatives","SOLF0:USTF0",1732135755914,2.1259,234.97,234.95,1.0631458]
["bitfinex-derivatives","SOLF0:USTF0",1732135756216,2.1259,234.97,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732135756416,2.126,234.96,234.93,1.06316485]
["bitfinex-derivatives","SOLF0:USTF0",1732135756612,2.126,234.96,234.94,1.06316485]
["bitfinex-derivatives","SOLF0:USTF0",1732135756914,2.126,234.96,234.95,1.06316485]
["bitfinex-derivatives","SOLF0:USTF0",1732135757215,2.1261,234.95,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732135757412,2.1261,234.95,234.92,3.18948382]
["bitfinex-derivatives","SOLF0:USTF0",1732135757610,23.00433365,235.04,234.93,1.06318382]
["bitfinex-derivatives","SOLF0:USTF0",1732135757812,2.1259,234.97,234.94,1.06318382]
["bitfinex-derivatives","SOLF0:USTF0",1732135758009,2.1259,234.97,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732135758307,23.00433365,235.04,234.93,1.06318682]
["bitfinex-derivatives","SOLF0:USTF0",1732135758507,23.00433365,235.04,234.94,1.06318682]
["bitfinex-derivatives","SOLF0:USTF0",1732135758708,23.00433365,235.04,234.92,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732135758912,2.126,234.96,234.93,1.06318682]
["bitfinex-derivatives","SOLF0:USTF0",1732135759114,2.126,234.96,234.94,1.06318682]
["bitfinex-derivatives","SOLF0:USTF0",1732135759411,1.2575,235.04,234.88,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732135759716,3.38803704,235.04,234.89,1.06318359]
["bitfinex-derivatives","SOLF0:USTF0",1732135759905,2.1258,234.99,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732135760106,2.1258,234.99,234.95,1.06318359]
["bitfinex-derivatives","SOLF0:USTF0",1732135760410,2.1258,234.99,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732135760605,3.43610546,235.04,234.95,1.06317751]
["bitfinex-derivatives","SOLF0:USTF0",1732135760606,20.07371732,235.04,234.95,1.06317751]
["bitfinex-derivatives","SOLF0:USTF0",1732135760811,20.07371732,235.04,234.91,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732135761007,2.1262,234.93,234.92,1.06318813]
["bitfinex-derivatives","SOLF0:USTF0",1732135761712,2.1262,234.93,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732135761914,2.1262,234.93,234.89,1.06333378]
["bitfinex-derivatives","SOLF0:USTF0",1732135762117,2.1262,234.93,234.9,1.06333378]
["bitfinex-derivatives","SOLF0:USTF0",1732135762319,2.1262,234.93,234.91,1.06333378]
["bitfinex-derivatives","SOLF0:USTF0",1732135762509,0.31,235.11,234.92,34.33859426]
["bitfinex-derivatives","SOLF0:USTF0",1732135762715,2.15544808,235.23,235.1,10.40485261]
["bitfinex-derivatives","SOLF0:USTF0",1732135763014,2.1238,235.2,235.1,10.40485261]
["bitfinex-derivatives","SOLF0:USTF0",1732135763213,2.13801055,235.23,235.11,1.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1732135763406,4.2205,235.26,235.12,1.06248355]
["bitfinex-derivatives","SOLF0:USTF0",1732135763709,6.38785663,235.26,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732135763913,1.2167,235.25,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732135764411,10.40485261,235.23,235.07,10.40485261]
["bitfinex-derivatives","SOLF0:USTF0",1732135764712,10.40485261,235.23,234.91,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732135764713,2.1245,235.12,235.03,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135764908,2.96,235.17,235.04,1.06268575]
["bitfinex-derivatives","SOLF0:USTF0",1732135765109,2.96,235.17,235.05,1.06268575]
["bitfinex-derivatives","SOLF0:USTF0",1732135765312,2.96,235.17,235.07,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135765515,2.96,235.17,235.08,1.06268575]
["bitfinex-derivatives","SOLF0:USTF0",1732135765714,2.96,235.17,235.07,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135766013,2.1242,235.16,235.08,3.1873947]
["bitfinex-derivatives","SOLF0:USTF0",1732135766315,2.1242,235.16,235.07,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135766516,2.1242,235.16,235.08,1.0625947]
["bitfinex-derivatives","SOLF0:USTF0",1732135766719,2.96,235.18,235.07,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135766917,2.1242,235.15,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732135767717,2.1243,235.14,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732135769412,2.1242,235.16,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732135770013,2.96,235.19,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732135770213,2.96,235.19,235.07,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135770411,2.96,235.19,235.08,1.06247526]
["bitfinex-derivatives","SOLF0:USTF0",1732135770616,2.96,235.19,235.09,1.06247526]
["bitfinex-derivatives","SOLF0:USTF0",1732135770814,2.96,235.19,235.1,1.06247526]
["bitfinex-derivatives","SOLF0:USTF0",1732135771115,15.179,235.25,235.07,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135771316,16.66276262,235.23,235.03,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135771620,16.66276262,235.23,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135771916,16.66276262,235.23,235.03,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135772124,16.66276262,235.23,235.04,1.06280578]
["bitfinex-derivatives","SOLF0:USTF0",1732135772317,16.66276262,235.23,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135772621,0.68707291,235.22,235.03,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135773114,2.1244,235.13,235.03,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135773615,2.1244,235.13,235.04,1.06275913]
["bitfinex-derivatives","SOLF0:USTF0",1732135773820,2.1244,235.13,235.03,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135774016,2.1245,235.12,235.04,1.06275052]
["bitfinex-derivatives","SOLF0:USTF0",1732135774322,2.96,235.17,235.05,3.18782318]
["bitfinex-derivatives","SOLF0:USTF0",1732135774521,2.96,235.17,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135774719,2.96,235.17,235.03,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135774922,2.96,235.17,235.04,1.06273931]
["bitfinex-derivatives","SOLF0:USTF0",1732135775115,2.1244,235.13,235.03,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135775315,2.96,235.17,235.04,1.06272709]
["bitfinex-derivatives","SOLF0:USTF0",1732135775620,2.96,235.17,235.03,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135775621,2.1244,235.14,235.05,1.06272709]
["bitfinex-derivatives","SOLF0:USTF0",1732135775925,2.96,235.21,235.11,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135776121,2.429,235.25,235.11,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135776321,1.2167,235.25,235.11,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135776520,1.2167,235.25,235.12,4.90566524]
["bitfinex-derivatives","SOLF0:USTF0",1732135776826,1.2167,235.25,235.13,1.06236524]
["bitfinex-derivatives","SOLF0:USTF0",1732135777021,1.2167,235.25,235.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732135777419,2.1239,235.19,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732135778424,2.1239,235.19,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135778623,2.1238,235.21,235.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732135778822,2.1238,235.21,235.13,1.06234232]
["bitfinex-derivatives","SOLF0:USTF0",1732135779124,2.1238,235.21,235.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732135779330,2.1235,235.23,235.14,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135779530,1.2167,235.25,235.14,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135779719,17.93286262,235.32,235.14,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135779720,16.66276262,235.32,235.14,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135779925,2.1234,235.25,235.15,1.06218051]
["bitfinex-derivatives","SOLF0:USTF0",1732135780119,2.1234,235.25,235.14,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135780329,2.1234,235.25,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732135780631,2.92,235.31,235.15,1.06215094]
["bitfinex-derivatives","SOLF0:USTF0",1732135780933,2.92,235.31,235.14,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135780934,35.37533258,235.33,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732135781231,2.92,235.32,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732135782724,2.92,235.32,235.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732135782725,19.58276262,235.32,235.14,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135783021,19.58276262,235.32,235.15,1.06211103]
["bitfinex-derivatives","SOLF0:USTF0",1732135783427,19.58276262,235.32,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732135783621,19.58276262,235.32,235.15,1.06211119]
["bitfinex-derivatives","SOLF0:USTF0",1732135783825,19.58276262,235.32,235.14,19.58276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135784024,19.58276262,235.32,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732135784234,2.1235,235.23,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732135784432,2.1235,235.23,235.14,19.58276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135784828,2.1235,235.23,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732135787332,2.1236,235.22,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732135787943,2.1236,235.22,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732135788143,2.1235,235.23,235.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135788345,19.58276262,235.32,235.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135788642,2.1236,235.23,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732135788847,19.58276262,235.32,235.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135789246,2.1236,235.23,235.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135789646,19.58276262,235.32,235.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135789937,19.58276262,235.32,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732135790347,19.58276262,235.32,235.14,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732135790547,19.58276262,235.32,235.14,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135790749,16.66276262,235.28,235.08,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135791049,2.1243,235.15,235.08,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135791543,2.1243,235.15,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732135791743,2.1244,235.13,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732135791939,5.01238801,235.21,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732135792144,5.01238801,235.21,235.05,1.06237963]
["bitfinex-derivatives","SOLF0:USTF0",1732135792339,2.1242,235.16,235.04,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135792543,5.01238801,235.21,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135792850,5.01238801,235.21,235.05,1.06252715]
["bitfinex-derivatives","SOLF0:USTF0",1732135793046,2.1246,235.12,235.04,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135793248,5.01238801,235.21,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135793562,2.1251,235.06,234.96,16.66276262]
["bitfinex-derivatives","SOLF0:USTF0",1732135793750,16.66276262,235.16,234.97,2.32151491]
["bitfinex-derivatives","SOLF0:USTF0",1732135793751,2.92,235.13,234.97,2.32151491]
["bitfinex-derivatives","SOLF0:USTF0",1732135793950,2.92,235.13,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135794249,2.92,235.13,234.99,1.06261717]
["bitfinex-derivatives","SOLF0:USTF0",1732135794452,2.92,235.13,234.97,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732135794749,2.1251,235.05,234.99,10.41868287]
["bitfinex-derivatives","SOLF0:USTF0",1732135795552,2.1252,235.04,234.99,10.41868287]
["bitfinex-derivatives","SOLF0:USTF0",1732135795942,12.94268287,235.12,234.98,1.06279233]
["bitfinex-derivatives","SOLF0:USTF0",1732135796145,12.94268287,235.12,234.97,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732135796451,14.21608287,235.12,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732135796744,2.1257,234.99,234.93,13.33868287]
["bitfinex-derivatives","SOLF0:USTF0",1732135796943,2.1257,234.99,234.94,1.06287799]
["bitfinex-derivatives","SOLF0:USTF0",1732135797148,2.92,235.06,234.95,1.06287799]
["bitfinex-derivatives","SOLF0:USTF0",1732135797352,2.1256,235.01,234.96,3.18877799]
["bitfinex-derivatives","SOLF0:USTF0",1732135797549,2.1256,235.01,234.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135797747,2.92,235.06,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135797948,2.1256,235.0,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135798250,16.67846191,235.11,234.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135798552,2.92,235.1,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135799456,2.1253,235.03,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135800257,3.7974,235.12,234.96,1.06286367]
["bitfinex-derivatives","SOLF0:USTF0",1732135800457,2.524,235.12,234.99,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135800762,17.91516191,235.2,235.0,1.06286367]
["bitfinex-derivatives","SOLF0:USTF0",1732135800950,2.92,235.19,235.03,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135801356,2.1243,235.15,235.03,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135801551,2.4896,235.2,235.04,1.06256497]
["bitfinex-derivatives","SOLF0:USTF0",1732135801865,2.1241,235.17,235.07,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135802063,2.4896,235.2,235.07,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135802561,2.1241,235.17,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732135802755,2.4896,235.2,235.07,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135803260,2.4896,235.2,235.03,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135803558,2.4896,235.2,235.04,1.06256329]
["bitfinex-derivatives","SOLF0:USTF0",1732135803858,19.16806191,235.2,235.05,1.06256329]
["bitfinex-derivatives","SOLF0:USTF0",1732135804055,19.16806191,235.2,235.02,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732135804262,1.2843,235.19,235.03,1.06260254]
["bitfinex-derivatives","SOLF0:USTF0",1732135804458,1.2843,235.19,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732135804754,19.16806191,235.2,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732135804951,2.1243,235.12,235.03,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135805153,2.4896,235.2,235.04,1.06261125]
["bitfinex-derivatives","SOLF0:USTF0",1732135805352,2.4896,235.2,235.05,1.06261125]
["bitfinex-derivatives","SOLF0:USTF0",1732135805353,2.92,235.19,235.05,1.06261125]
["bitfinex-derivatives","SOLF0:USTF0",1732135805553,2.92,235.19,235.06,1.06261125]
["bitfinex-derivatives","SOLF0:USTF0",1732135805755,2.92,235.19,235.07,1.06261125]
["bitfinex-derivatives","SOLF0:USTF0",1732135805952,2.92,235.19,235.08,1.06250997]
["bitfinex-derivatives","SOLF0:USTF0",1732135806158,2.92,235.19,235.07,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135806359,2.92,235.19,235.08,1.06248403]
["bitfinex-derivatives","SOLF0:USTF0",1732135806554,16.67846191,235.28,235.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135806753,2.92,235.27,235.11,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135806958,16.67846191,235.28,235.11,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135807158,2.92,235.26,235.12,1.06237513]
["bitfinex-derivatives","SOLF0:USTF0",1732135807364,2.92,235.26,235.13,1.06231855]
["bitfinex-derivatives","SOLF0:USTF0",1732135807658,16.67846191,235.24,235.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135807860,2.92,235.26,235.09,1.06244306]
["bitfinex-derivatives","SOLF0:USTF0",1732135807861,16.67846191,235.2,235.09,1.06244306]
["bitfinex-derivatives","SOLF0:USTF0",1732135808159,2.1244,235.11,235.1,1.06244306]
["bitfinex-derivatives","SOLF0:USTF0",1732135808364,2.92,235.15,235.02,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732135808560,2.92,235.15,235.03,1.06260751]
["bitfinex-derivatives","SOLF0:USTF0",1732135808861,2.1249,235.06,235.04,1.06260751]
["bitfinex-derivatives","SOLF0:USTF0",1732135809057,2.92,235.15,235.05,1.06260751]
["bitfinex-derivatives","SOLF0:USTF0",1732135809363,2.1248,235.07,235.02,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732135809564,2.1248,235.07,235.03,1.06263167]
["bitfinex-derivatives","SOLF0:USTF0",1732135809861,2.1248,235.07,235.04,1.06263167]
["bitfinex-derivatives","SOLF0:USTF0",1732135810063,2.1248,235.07,235.05,1.06263167]
["bitfinex-derivatives","SOLF0:USTF0",1732135810269,2.1248,235.07,235.02,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732135810462,2.125,235.04,235.03,1.06263535]
["bitfinex-derivatives","SOLF0:USTF0",1732135810666,2.92,235.15,234.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732135811056,2.92,235.15,234.99,1.06275464]
["bitfinex-derivatives","SOLF0:USTF0",1732135811466,2.92,235.15,235.0,1.06275464]
["bitfinex-derivatives","SOLF0:USTF0",1732135811662,18.78059288,235.16,235.01,1.06275464]
["bitfinex-derivatives","SOLF0:USTF0",1732135811965,2.76,235.15,235.02,1.06275464]
["bitfinex-derivatives","SOLF0:USTF0",1732135812161,2.1245,235.1,235.04,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135812463,2.1245,235.1,235.0,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1732135812664,2.1245,235.1,235.01,1.06276865]
["bitfinex-derivatives","SOLF0:USTF0",1732135812965,2.1242,235.13,235.02,1.06276865]
["bitfinex-derivatives","SOLF0:USTF0",1732135813162,3.912,235.19,235.03,17.74123056]
["bitfinex-derivatives","SOLF0:USTF0",1732135813365,3.912,235.19,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732135814261,2.1242,235.14,235.09,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732135814765,2.1242,235.14,235.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135814967,2.1242,235.13,235.07,1.06256933]
["bitfinex-derivatives","SOLF0:USTF0",1732135815266,2.1242,235.13,235.08,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732135815860,2.1242,235.13,235.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135815861,2.6364,235.19,235.07,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135816060,2.6364,235.19,235.08,1.06254346]
["bitfinex-derivatives","SOLF0:USTF0",1732135816263,2.6364,235.19,235.07,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135816470,2.6364,235.19,235.1,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732135816663,2.6364,235.19,235.07,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135816964,2.1239,235.17,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135817169,2.513,235.3,235.11,16.67846191]
["bitfinex-derivatives","SOLF0:USTF0",1732135817362,2.76,235.29,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135817570,2.76,235.29,235.13,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732135817571,2.1238,235.18,235.13,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732135817762,16.67846191,235.28,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135818873,10.40958232,235.25,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135819463,2.124,235.16,235.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135819673,10.40958232,235.22,235.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732135819873,10.40958232,235.19,235.04,10.40958232]
["bitfinex-derivatives","SOLF0:USTF0",1732135820073,2.1246,235.09,235.05,1.06255526]
["bitfinex-derivatives","SOLF0:USTF0",1732135820266,7.51120438,235.18,235.06,3.18735526]
["bitfinex-derivatives","SOLF0:USTF0",1732135820578,7.51120438,235.18,235.07,1.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732135820769,7.51120438,235.18,235.04,10.40958232]
["bitfinex-derivatives","SOLF0:USTF0",1732135820964,2.1245,235.1,235.05,3.18749739]
["bitfinex-derivatives","SOLF0:USTF0",1732135821273,2.1245,235.1,235.06,1.06259739]
["bitfinex-derivatives","SOLF0:USTF0",1732135821473,2.1246,235.09,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135821669,7.51120438,235.18,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135821870,7.51120438,235.18,235.06,1.06259789]
["bitfinex-derivatives","SOLF0:USTF0",1732135822171,2.1246,235.09,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135822971,7.51120438,235.18,235.01,10.40958232]
["bitfinex-derivatives","SOLF0:USTF0",1732135823274,10.40958232,235.16,235.02,1.06270619]
["bitfinex-derivatives","SOLF0:USTF0",1732135823474,7.51120438,235.18,234.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135823475,10.40958232,235.13,234.98,13.16958232]
["bitfinex-derivatives","SOLF0:USTF0",1732135823778,2.1251,235.04,234.99,3.18818695]
["bitfinex-derivatives","SOLF0:USTF0",1732135824075,2.76,235.11,235.0,1.06278695]
["bitfinex-derivatives","SOLF0:USTF0",1732135824273,2.1252,235.02,234.98,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1732135824471,10.40958232,235.1,234.95,10.40958232]
["bitfinex-derivatives","SOLF0:USTF0",1732135824769,2.1255,234.99,234.96,1.06298938]
["bitfinex-derivatives","SOLF0:USTF0",1732135824973,10.40958232,235.07,234.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135825171,2.5957,235.06,234.94,1.06304231]
["bitfinex-derivatives","SOLF0:USTF0",1732135825367,2.1255,234.99,234.95,1.06304231]
["bitfinex-derivatives","SOLF0:USTF0",1732135825569,2.5957,235.06,234.96,1.06304231]
["bitfinex-derivatives","SOLF0:USTF0",1732135825766,2.1259,234.94,234.89,12.53588232]
["bitfinex-derivatives","SOLF0:USTF0",1732135825976,2.1259,234.94,234.9,1.06323202]
["bitfinex-derivatives","SOLF0:USTF0",1732135826274,2.126,234.94,234.91,1.06323202]
["bitfinex-derivatives","SOLF0:USTF0",1732135826574,2.126,234.94,234.89,10.40958232]
["bitfinex-derivatives","SOLF0:USTF0",1732135826874,2.76,235.02,234.9,1.06331788]
["bitfinex-derivatives","SOLF0:USTF0",1732135827181,2.76,235.02,234.86,19.44608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135827574,2.1259,234.94,234.87,3.18978423]
["bitfinex-derivatives","SOLF0:USTF0",1732135827875,2.76,235.02,234.88,1.06328423]
["bitfinex-derivatives","SOLF0:USTF0",1732135828172,2.1257,234.97,234.89,1.06328423]
["bitfinex-derivatives","SOLF0:USTF0",1732135828374,2.76,235.02,234.9,1.06328423]
["bitfinex-derivatives","SOLF0:USTF0",1732135828573,2.76,235.02,234.91,1.06328423]
["bitfinex-derivatives","SOLF0:USTF0",1732135828776,2.1255,234.99,234.92,3.18938423]
["bitfinex-derivatives","SOLF0:USTF0",1732135828975,2.5957,235.06,234.9,16.68608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135829177,2.5957,235.06,234.91,1.06315718]
["bitfinex-derivatives","SOLF0:USTF0",1732135829375,2.5957,235.06,234.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135829878,2.1252,235.03,234.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135830074,2.76,235.08,234.94,16.68608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135830273,2.76,235.08,234.95,4.93276243]
["bitfinex-derivatives","SOLF0:USTF0",1732135830481,2.76,235.08,234.96,1.06296243]
["bitfinex-derivatives","SOLF0:USTF0",1732135830676,2.125,235.04,234.99,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135831079,3.9804,235.1,234.95,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1732135831276,3.9804,235.1,234.96,1.0629405]
["bitfinex-derivatives","SOLF0:USTF0",1732135831477,3.9804,235.1,234.97,1.0629405]
["bitfinex-derivatives","SOLF0:USTF0",1732135831677,3.9804,235.1,234.95,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1732135831877,3.9804,235.1,234.98,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135832076,1.2204,235.1,234.98,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135832284,2.4669,235.15,234.98,16.68608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135832484,2.76,235.14,234.99,1.06292973]
["bitfinex-derivatives","SOLF0:USTF0",1732135832685,2.76,235.14,234.98,16.68608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135832879,2.4669,235.15,235.02,16.68608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135833085,2.76,235.18,235.03,3.8228948]
["bitfinex-derivatives","SOLF0:USTF0",1732135833380,2.76,235.18,235.04,3.1878948]
["bitfinex-derivatives","SOLF0:USTF0",1732135833381,2.1246,235.1,235.04,3.1878948]
["bitfinex-derivatives","SOLF0:USTF0",1732135833581,2.76,235.18,235.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135833886,16.68608367,235.16,235.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732135834082,16.68608367,235.16,234.98,19.44608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135834284,16.68608367,235.16,235.0,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135834585,16.68608367,235.16,235.01,1.06284182]
["bitfinex-derivatives","SOLF0:USTF0",1732135834777,2.1249,235.06,235.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135834976,2.1249,235.06,235.02,1.06284465]
["bitfinex-derivatives","SOLF0:USTF0",1732135835179,2.1249,235.06,235.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135835374,2.1249,235.05,234.99,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732135835574,2.1249,235.05,235.0,1.06285761]
["bitfinex-derivatives","SOLF0:USTF0",1732135835782,2.1249,235.05,235.01,1.06285761]
["bitfinex-derivatives","SOLF0:USTF0",1732135835982,2.1248,235.07,235.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732135836188,2.76,235.13,235.02,1.06283226]
["bitfinex-derivatives","SOLF0:USTF0",1732135836376,16.68608367,235.2,235.03,1.06283226]
["bitfinex-derivatives","SOLF0:USTF0",1732135836578,2.76,235.19,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135836776,2.76,235.19,234.98,19.44608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135837084,16.68608367,235.2,234.99,1.06272771]
["bitfinex-derivatives","SOLF0:USTF0",1732135837278,16.68608367,235.2,235.0,1.06272771]
["bitfinex-derivatives","SOLF0:USTF0",1732135837279,2.76,235.19,235.0,1.06272771]
["bitfinex-derivatives","SOLF0:USTF0",1732135837485,2.1246,235.1,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135838489,2.76,235.19,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135838678,2.76,235.19,235.04,1.06273621]
["bitfinex-derivatives","SOLF0:USTF0",1732135838884,2.1246,235.09,234.98,19.44608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135839084,2.1246,235.09,234.99,1.06273084]
["bitfinex-derivatives","SOLF0:USTF0",1732135839387,2.1247,235.08,235.0,1.06273084]
["bitfinex-derivatives","SOLF0:USTF0",1732135839587,2.1247,235.08,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135839785,2.76,235.19,234.98,19.44608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135840088,2.76,235.19,235.05,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732135840289,2.76,235.19,234.98,19.44608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135840490,2.76,235.19,234.99,1.06273696]
["bitfinex-derivatives","SOLF0:USTF0",1732135840788,2.76,235.19,235.0,1.06273696]
["bitfinex-derivatives","SOLF0:USTF0",1732135840989,2.76,235.19,235.01,1.06273696]
["bitfinex-derivatives","SOLF0:USTF0",1732135841292,2.76,235.19,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135841490,2.76,235.19,234.98,19.44608367]
["bitfinex-derivatives","SOLF0:USTF0",1732135841784,2.1247,235.08,234.99,1.06285077]
["bitfinex-derivatives","SOLF0:USTF0",1732135841980,2.1247,235.08,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135844591,2.1247,235.08,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135846083,2.1248,235.07,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135846692,2.76,235.19,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135846891,2.1247,235.08,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135847493,2.1247,235.08,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135847685,2.1247,235.08,235.04,1.06277166]
["bitfinex-derivatives","SOLF0:USTF0",1732135847889,2.1247,235.08,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135848090,2.76,235.19,235.04,1.06277166]
["bitfinex-derivatives","SOLF0:USTF0",1732135848295,2.1247,235.07,235.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135848496,2.1247,235.07,235.04,1.06275495]
["bitfinex-derivatives","SOLF0:USTF0",1732135848791,2.1246,235.09,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135848985,10.41623175,235.17,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135850094,2.1246,235.09,235.04,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135850287,10.41623175,235.17,235.02,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135850594,2.1244,235.12,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732135851193,2.1241,235.15,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732135851495,2.5042,235.21,235.08,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135851697,2.5042,235.21,235.11,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135851887,21.14092693,235.22,235.13,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732135852596,21.14092693,235.22,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732135852597,2.1239,235.16,235.12,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732135854196,2.1238,235.17,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135856393,2.1239,235.16,235.13,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135857392,2.1239,235.16,235.11,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135857689,2.1239,235.16,235.11,12.54053175]
["bitfinex-derivatives","SOLF0:USTF0",1732135857895,2.1239,235.16,235.11,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135858793,2.1239,235.16,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135859400,18.52092693,235.22,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135859698,2.124,235.15,235.12,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135860194,2.17556411,235.21,235.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732135860498,10.41623175,235.2,235.05,14.17433175]
["bitfinex-derivatives","SOLF0:USTF0",1732135860695,2.62,235.19,235.05,14.17433175]
["bitfinex-derivatives","SOLF0:USTF0",1732135860899,2.62,235.19,235.06,1.06255168]
["bitfinex-derivatives","SOLF0:USTF0",1732135861102,2.62,235.19,235.07,1.06255138]
["bitfinex-derivatives","SOLF0:USTF0",1732135861400,2.62,235.19,235.08,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732135861698,12.58138341,235.2,235.05,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135861699,2.62,235.18,235.05,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135861898,10.41623175,235.17,235.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732135862102,12.96183175,235.17,235.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732135862400,2.1242,235.14,235.04,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1732135862601,12.96183175,235.17,235.04,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1732135863399,2.1246,235.09,235.04,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1732135863701,12.96183175,235.17,235.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732135863905,14.28293175,235.17,235.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732135864101,2.1249,235.06,235.01,1.06280662]
["bitfinex-derivatives","SOLF0:USTF0",1732135864295,14.28293175,235.17,235.02,1.06280662]
["bitfinex-derivatives","SOLF0:USTF0",1732135864500,2.1247,235.08,235.03,1.06280662]
["bitfinex-derivatives","SOLF0:USTF0",1732135864699,14.28293175,235.17,234.99,13.03623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135865000,14.28293175,235.17,235.0,1.0628639]
["bitfinex-derivatives","SOLF0:USTF0",1732135865199,10.41623175,235.14,235.01,1.06282928]
["bitfinex-derivatives","SOLF0:USTF0",1732135865605,10.41623175,235.14,234.97,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1732135865808,10.41623175,235.14,234.99,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135866003,10.41623175,235.11,234.96,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135866304,2.62,235.1,234.97,1.06297105]
["bitfinex-derivatives","SOLF0:USTF0",1732135866505,2.1248,235.07,234.98,1.06297105]
["bitfinex-derivatives","SOLF0:USTF0",1732135866710,2.13867967,235.08,234.99,1.06297105]
["bitfinex-derivatives","SOLF0:USTF0",1732135867009,2.62,235.1,234.96,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135867403,2.1254,235.0,234.97,1.06297899]
["bitfinex-derivatives","SOLF0:USTF0",1732135867603,2.11147055,235.07,234.93,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135867801,2.1258,234.96,234.94,1.06299655]
["bitfinex-derivatives","SOLF0:USTF0",1732135868010,2.1258,234.96,234.95,1.06299655]
["bitfinex-derivatives","SOLF0:USTF0",1732135868409,2.1258,234.96,234.91,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732135868609,2.62,235.03,234.92,1.06310768]
["bitfinex-derivatives","SOLF0:USTF0",1732135868808,4.70630474,235.03,234.93,1.06310768]
["bitfinex-derivatives","SOLF0:USTF0",1732135869005,4.70630474,235.03,234.94,1.06310768]
["bitfinex-derivatives","SOLF0:USTF0",1732135869304,2.62,235.03,234.95,1.06310768]
["bitfinex-derivatives","SOLF0:USTF0",1732135869509,2.62,235.03,234.93,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135869705,5.0777,235.06,234.94,1.06309467]
["bitfinex-derivatives","SOLF0:USTF0",1732135869905,5.0777,235.06,234.96,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135870106,7.20206901,235.06,234.93,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135870313,2.1255,234.99,234.94,1.06315928]
["bitfinex-derivatives","SOLF0:USTF0",1732135870512,2.1255,234.99,234.95,1.06314898]
["bitfinex-derivatives","SOLF0:USTF0",1732135870704,5.0777,235.06,234.93,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135870903,2.1254,235.0,234.94,1.06313362]
["bitfinex-derivatives","SOLF0:USTF0",1732135871112,2.14265687,235.05,234.95,1.06313362]
["bitfinex-derivatives","SOLF0:USTF0",1732135871306,2.14265687,235.05,234.94,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135871507,2.14265687,235.05,234.95,1.06313254]
["bitfinex-derivatives","SOLF0:USTF0",1732135871712,2.1252,235.02,234.94,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135871908,2.14265687,235.05,234.95,1.06309311]
["bitfinex-derivatives","SOLF0:USTF0",1732135872117,2.14265687,235.05,234.94,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135872713,5.0777,235.06,234.95,1.06310793]
["bitfinex-derivatives","SOLF0:USTF0",1732135872907,5.0777,235.06,234.93,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135872908,5.0777,235.06,234.96,1.06310793]
["bitfinex-derivatives","SOLF0:USTF0",1732135873218,4.67480344,235.06,234.93,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135873515,4.67480344,235.06,234.94,1.06312162]
["bitfinex-derivatives","SOLF0:USTF0",1732135873713,4.67480344,235.06,234.93,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135873714,2.1256,234.98,234.95,1.06312162]
["bitfinex-derivatives","SOLF0:USTF0",1732135874008,2.1256,234.98,234.93,12.54223175]
["bitfinex-derivatives","SOLF0:USTF0",1732135874208,2.1256,234.98,234.94,1.06312969]
["bitfinex-derivatives","SOLF0:USTF0",1732135874413,2.1256,234.98,234.95,1.06312969]
["bitfinex-derivatives","SOLF0:USTF0",1732135874608,2.1256,234.98,234.9,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135874807,2.1256,234.98,234.91,1.06315718]
["bitfinex-derivatives","SOLF0:USTF0",1732135875016,2.1256,234.98,234.94,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135875211,2.1256,234.98,234.95,1.06315887]
["bitfinex-derivatives","SOLF0:USTF0",1732135875412,2.1256,234.98,234.9,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135875618,2.1256,234.98,234.91,1.06316287]
["bitfinex-derivatives","SOLF0:USTF0",1732135875808,10.41623175,235.05,234.92,1.06316287]
["bitfinex-derivatives","SOLF0:USTF0",1732135876011,2.1257,234.97,234.93,3.18916287]
["bitfinex-derivatives","SOLF0:USTF0",1732135876213,10.41623175,235.05,234.94,1.06316287]
["bitfinex-derivatives","SOLF0:USTF0",1732135876415,11.72163175,235.05,234.9,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135876609,2.1253,235.01,234.91,3.18927645]
["bitfinex-derivatives","SOLF0:USTF0",1732135876816,2.5,235.01,234.92,1.06317645]
["bitfinex-derivatives","SOLF0:USTF0",1732135877116,2.5,235.01,234.93,1.06317645]
["bitfinex-derivatives","SOLF0:USTF0",1732135877318,2.126,234.93,234.89,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732135877510,2.126,234.93,234.9,1.06319457]
["bitfinex-derivatives","SOLF0:USTF0",1732135877816,2.126,234.93,234.89,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732135878009,2.126,234.93,234.9,1.06319784]
["bitfinex-derivatives","SOLF0:USTF0",1732135878214,2.5,235.0,234.91,3.18929784]
["bitfinex-derivatives","SOLF0:USTF0",1732135878515,11.72163175,235.05,234.92,1.06319784]
["bitfinex-derivatives","SOLF0:USTF0",1732135878715,14.22163175,235.05,234.93,1.06319784]
["bitfinex-derivatives","SOLF0:USTF0",1732135879015,14.22163175,235.05,234.94,1.06313307]
["bitfinex-derivatives","SOLF0:USTF0",1732135879215,2.1256,234.98,234.9,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135879411,14.22163175,235.05,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732135879716,14.22163175,235.05,234.93,1.06314047]
["bitfinex-derivatives","SOLF0:USTF0",1732135879915,14.22163175,235.05,234.9,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135880110,2.1257,234.97,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732135880309,2.1257,234.97,234.93,1.06315374]
["bitfinex-derivatives","SOLF0:USTF0",1732135880511,2.1257,234.97,234.9,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135880708,14.22163175,235.05,234.94,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135881010,14.22163175,235.05,234.89,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135881211,2.1256,234.98,234.93,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732135881512,2.5977,235.06,234.95,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135881814,2.1254,235.01,234.96,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732135882015,2.1254,235.01,234.95,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135882816,2.1254,235.01,234.96,1.06304753]
["bitfinex-derivatives","SOLF0:USTF0",1732135883017,2.1254,235.01,234.95,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135883217,2.1254,235.01,234.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135885216,2.1254,235.0,234.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732135886212,2.5977,235.06,234.94,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135886516,2.5,235.12,234.97,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135886715,12.91623175,235.14,234.98,1.06302478]
["bitfinex-derivatives","SOLF0:USTF0",1732135887017,12.91623175,235.14,235.02,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135887221,10.41623175,235.14,235.02,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135887416,12.91623175,235.14,235.02,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135887713,12.91623175,235.14,235.0,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135887714,2.1248,235.07,235.0,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135887916,2.5,235.14,235.0,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135888120,2.1243,235.12,235.03,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135888421,2.5,235.15,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732135888720,2.1245,235.1,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732135889416,2.1244,235.11,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732135890322,2.1244,235.11,235.05,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732135890514,2.1245,235.1,235.05,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1732135890914,2.1245,235.1,235.06,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732135891222,22.08822891,235.19,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732135891519,2.1244,235.11,235.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732135893718,2.1244,235.11,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732135893719,22.08822891,235.19,235.09,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135893932,1.2684,235.19,235.09,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135894118,1.2684,235.19,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732135894119,2.1241,235.14,235.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732135894324,2.1241,235.14,235.09,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135895222,2.1241,235.14,235.1,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732135895522,2.07395358,235.22,235.12,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135896425,15.00333798,235.27,235.12,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135897721,10.41623175,235.27,235.12,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135898423,12.50378642,235.27,235.12,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135898618,2.1236,235.21,235.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732135899025,2.08755467,235.27,235.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135899318,14.28663175,235.3,235.17,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732135899522,13.06253175,235.3,235.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135899722,2.1233,235.23,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732135899923,2.1233,235.23,235.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135900422,13.06253175,235.3,235.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135900617,2.1232,235.24,235.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135901129,2.6463,235.3,235.18,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135902222,2.1232,235.24,235.2,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732135902418,2.1232,235.24,235.18,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135903222,2.1232,235.24,235.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732135903420,2.1232,235.24,235.18,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135903825,2.1233,235.23,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732135906120,2.1233,235.23,235.18,10.41623175]
["bitfinex-derivatives","SOLF0:USTF0",1732135906430,2.1233,235.23,235.19,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732135907328,2.1233,235.23,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732135908335,2.16489938,235.31,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732135908528,2.1232,235.24,235.2,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732135908729,2.1232,235.24,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135909227,2.1233,235.23,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135912825,2.1232,235.24,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135913224,6.65701073,235.3,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135913733,6.65701073,235.31,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135914133,2.1232,235.25,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135914633,6.65701073,235.31,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135914833,2.1228,235.29,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135915033,6.65701073,235.31,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135915732,2.1232,235.25,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135915930,6.65701073,235.31,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135916127,2.5854,235.37,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135916334,6.65701073,235.35,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135916826,2.1227,235.33,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135917045,6.65701073,235.35,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135917331,2.5854,235.37,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135917525,2.5854,235.37,235.26,8.78021073]
["bitfinex-derivatives","SOLF0:USTF0",1732135917526,2.1229,235.31,235.26,8.78021073]
["bitfinex-derivatives","SOLF0:USTF0",1732135918625,2.1231,235.29,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135918828,6.65701073,235.33,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135920231,6.65701073,235.33,235.24,11.26041073]
["bitfinex-derivatives","SOLF0:USTF0",1732135920536,6.65701073,235.31,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135920727,2.1235,235.24,235.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135921138,6.65701073,235.29,235.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135921339,2.1232,235.27,235.2,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135921532,6.65701073,235.29,235.2,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135922129,2.1235,235.24,235.2,8.78071073]
["bitfinex-derivatives","SOLF0:USTF0",1732135925339,2.1235,235.24,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135925739,2.5854,235.37,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135925936,6.65701073,235.36,235.27,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135926532,2.5854,235.37,235.29,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135926733,9.24241073,235.37,235.29,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135927639,2.1225,235.35,235.29,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135927836,9.24241073,235.37,235.29,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135928242,1.329,235.37,235.3,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732135928542,6.65701073,235.39,235.31,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135928844,2.1225,235.35,235.31,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135929534,2.08365269,235.41,235.31,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135929535,6.65701073,235.4,235.31,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135930335,6.65701073,235.38,235.29,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135930936,6.65701073,235.33,235.18,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732135931135,6.65701073,235.33,235.24,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135931339,2.13652973,235.35,235.24,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135931535,2.123,235.29,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135931742,6.65701073,235.34,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135932134,2.1227,235.32,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135932335,6.65701073,235.34,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732135933348,2.123,235.29,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732135935140,6.65701073,235.34,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732135935548,2.1229,235.3,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732135935746,2.10042894,235.35,235.24,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135936048,6.65701073,235.32,235.22,9.13701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135936240,2.1233,235.26,235.23,1.06206266]
["bitfinex-derivatives","SOLF0:USTF0",1732135936446,2.1233,235.26,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135936644,2.1233,235.26,235.23,1.06206403]
["bitfinex-derivatives","SOLF0:USTF0",1732135936847,2.1233,235.26,235.22,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135937643,2.123,235.29,235.24,8.78041073]
["bitfinex-derivatives","SOLF0:USTF0",1732135938143,2.1229,235.31,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135938348,6.65701073,235.33,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135938851,2.1231,235.28,235.24,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135939151,6.65701073,235.31,235.23,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135939346,6.65701073,235.31,235.24,1.06206933]
["bitfinex-derivatives","SOLF0:USTF0",1732135939647,6.65701073,235.31,235.23,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135939950,6.65701073,235.31,235.24,1.06206934]
["bitfinex-derivatives","SOLF0:USTF0",1732135940150,6.65701073,235.31,235.23,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135940349,2.1231,235.28,235.24,1.06207013]
["bitfinex-derivatives","SOLF0:USTF0",1732135940550,2.1231,235.28,235.23,8.78051073]
["bitfinex-derivatives","SOLF0:USTF0",1732135940852,2.1231,235.28,235.24,1.06207013]
["bitfinex-derivatives","SOLF0:USTF0",1732135941164,2.1231,235.28,235.23,8.78051073]
["bitfinex-derivatives","SOLF0:USTF0",1732135941348,2.1231,235.28,235.24,1.06207013]
["bitfinex-derivatives","SOLF0:USTF0",1732135941649,2.1231,235.28,235.23,8.78051073]
["bitfinex-derivatives","SOLF0:USTF0",1732135942451,9.18451073,235.34,235.25,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135942655,2.5275,235.34,235.27,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135942850,2.5275,235.34,235.29,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135943151,2.5275,235.34,235.27,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135943651,2.1228,235.31,235.26,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135945453,2.1228,235.31,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732135946052,2.5275,235.34,235.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135946258,2.1231,235.29,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732135946457,2.1231,235.29,235.25,1.06201159]
["bitfinex-derivatives","SOLF0:USTF0",1732135946656,6.65701073,235.31,235.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135946856,2.1232,235.27,235.22,8.78051073]
["bitfinex-derivatives","SOLF0:USTF0",1732135947057,6.65701073,235.31,235.23,1.0620503]
["bitfinex-derivatives","SOLF0:USTF0",1732135947251,6.65701073,235.25,235.1,22.81028886]
["bitfinex-derivatives","SOLF0:USTF0",1732135947452,6.65701073,235.23,235.14,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135947759,6.65701073,235.23,235.15,1.0622503]
["bitfinex-derivatives","SOLF0:USTF0",1732135947960,2.1239,235.2,235.16,1.0622503]
["bitfinex-derivatives","SOLF0:USTF0",1732135948152,6.65701073,235.23,235.17,1.0622503]
["bitfinex-derivatives","SOLF0:USTF0",1732135948456,2.1238,235.2,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732135948653,2.1238,235.2,235.17,1.06236082]
["bitfinex-derivatives","SOLF0:USTF0",1732135948956,2.1238,235.2,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732135949151,2.1238,235.2,235.17,1.06235294]
["bitfinex-derivatives","SOLF0:USTF0",1732135949351,2.1238,235.2,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732135949559,2.1238,235.2,235.17,1.06235901]
["bitfinex-derivatives","SOLF0:USTF0",1732135949752,2.1238,235.2,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732135949952,2.1238,235.2,235.17,1.06233506]
["bitfinex-derivatives","SOLF0:USTF0",1732135950252,2.1241,235.17,235.12,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732135950558,2.1241,235.17,235.13,1.06246985]
["bitfinex-derivatives","SOLF0:USTF0",1732135950857,6.65701073,235.17,235.08,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135951057,6.65701073,235.13,235.09,1.06250513]
["bitfinex-derivatives","SOLF0:USTF0",1732135951253,2.1248,235.09,235.04,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135951454,6.65701073,235.13,235.05,1.06275912]
["bitfinex-derivatives","SOLF0:USTF0",1732135951652,6.65701073,235.13,235.06,1.06275912]
["bitfinex-derivatives","SOLF0:USTF0",1732135951853,2.1247,235.1,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135952256,2.1247,235.1,235.06,1.06279758]
["bitfinex-derivatives","SOLF0:USTF0",1732135952458,2.1247,235.1,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732135952459,6.65701073,235.13,235.04,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135952759,2.1247,235.1,235.05,1.0627936]
["bitfinex-derivatives","SOLF0:USTF0",1732135953056,6.65701073,235.11,235.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1732135953253,6.65701073,235.09,235.01,1.0628039]
["bitfinex-derivatives","SOLF0:USTF0",1732135953457,6.65701073,235.09,235.02,1.0628039]
["bitfinex-derivatives","SOLF0:USTF0",1732135953759,2.1251,235.06,235.01,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135953959,2.1251,235.06,235.02,1.06289895]
["bitfinex-derivatives","SOLF0:USTF0",1732135954162,6.65701073,235.07,234.91,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1732135954359,6.65701073,235.05,234.96,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135954559,6.65701073,235.03,234.96,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135954860,6.65701073,235.03,234.94,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135955060,6.65701073,235.03,234.95,1.06312191]
["bitfinex-derivatives","SOLF0:USTF0",1732135955406,6.65701073,235.03,234.94,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135955951,2.48,235.07,234.96,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135956159,6.65701073,235.05,234.98,6.65701073]
["bitfinex-derivatives","SOLF0:USTF0",1732135956861,2.48,235.07,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732135957060,2.48,235.07,234.94,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135957258,2.48,235.07,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135957259,2.125,235.07,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732135957456,5.0784,235.09,234.97,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135957861,10.42319078,235.13,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135957862,10.42319078,235.13,235.0,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135958165,1.221,235.14,235.0,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135958166,2.48,235.12,235.0,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135958354,2.1248,235.09,235.0,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135958560,2.48,235.12,235.03,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135958757,12.90319078,235.16,235.03,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135959859,2.48,235.15,235.03,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135960260,2.1245,235.12,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135961466,2.48,235.15,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135961661,2.1246,235.11,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135961861,2.48,235.15,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732135962067,2.48,235.15,235.03,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135962269,2.1245,235.12,235.03,11.63229078]
["bitfinex-derivatives","SOLF0:USTF0",1732135962462,2.48,235.15,235.06,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135962862,1.263,235.19,235.06,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135963067,2.124,235.18,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732135963264,2.48,235.21,235.09,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135964063,2.1241,235.16,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732135964272,2.48,235.21,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732135964769,2.1241,235.17,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732135965271,2.1242,235.16,235.09,12.54789078]
["bitfinex-derivatives","SOLF0:USTF0",1732135965470,2.1242,235.16,235.09,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135966270,2.1242,235.16,235.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135966271,2.1234,235.24,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732135966466,10.42319078,235.29,235.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135967374,2.1237,235.21,235.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135968569,10.42319078,235.29,235.12,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135968779,10.42319078,235.29,235.15,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135968967,10.42319078,235.32,235.15,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135969173,2.1232,235.27,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732135969371,10.42319078,235.32,235.19,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732135969572,10.42319078,235.32,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135969875,10.42319078,235.32,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732135970175,10.42319078,235.32,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135971076,2.1234,235.25,235.19,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732135972169,2.1236,235.22,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135972374,10.42319078,235.32,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135972970,2.1231,235.29,235.19,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732135973177,10.42319078,235.32,235.19,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732135974376,2.1235,235.24,235.19,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732135974680,10.42319078,235.32,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135975680,2.1235,235.24,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135976270,10.42319078,235.29,235.15,11.69019078]
["bitfinex-derivatives","SOLF0:USTF0",1732135976478,10.42319078,235.29,235.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135977378,2.48,235.28,235.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135977578,2.1239,235.19,235.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135979478,2.48,235.28,235.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135980775,2.48,235.28,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732135980979,2.48,235.28,235.15,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1732135981196,10.23195377,235.35,235.19,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135981487,11.10981966,235.34,235.19,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135981675,11.10981966,235.34,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732135981875,0.68662888,235.33,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732135982079,0.68662888,235.33,235.19,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135982282,10.42319078,235.34,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732135982784,5.98685377,235.35,235.22,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135983079,2.5737,235.35,235.25,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135983282,2.1229,235.3,235.25,12.54649078]
["bitfinex-derivatives","SOLF0:USTF0",1732135983584,10.42319078,235.43,235.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135983882,2.1227,235.33,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732135984088,10.42319078,235.43,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135984276,10.42319078,235.43,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732135984277,2.1223,235.37,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732135984481,0.68636552,235.42,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732135984482,10.42319078,235.43,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732135984981,2.1223,235.36,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732135985375,2.1223,235.36,235.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135985975,2.1223,235.36,235.3,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732135986279,2.5298,235.49,235.3,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135986485,11.10953843,235.48,235.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732135986681,0.68634765,235.47,235.31,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1732135987081,0.68634765,235.47,235.33,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135987587,2.1219,235.41,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732135988791,2.1218,235.43,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732135988992,2.5298,235.49,235.33,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135989191,2.5298,235.49,235.36,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135989487,2.5298,235.49,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732135989691,2.5298,235.49,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135989986,2.1216,235.44,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135990392,0.68615697,235.48,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135990584,2.1216,235.45,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135992291,2.5298,235.49,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135993295,2.1215,235.45,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135994095,2.1216,235.44,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135996393,12.55571927,235.51,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135996394,2.1216,235.45,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135997489,2.08043237,235.5,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135997689,2.1216,235.44,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135997887,10.42319078,235.52,235.41,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732135998087,2.1214,235.47,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135998586,2.1213,235.48,235.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732135998786,2.17213187,235.54,235.42,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732135998993,2.17213187,235.54,235.44,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732135999394,2.1212,235.49,235.44,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732135999695,2.17213187,235.54,235.44,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732135999992,2.1212,235.5,235.44,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732136000197,2.17213187,235.54,235.44,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732136001300,2.1212,235.49,235.44,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732136001994,2.1212,235.49,235.42,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732136001995,2.17213187,235.54,235.42,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732136002195,2.1213,235.48,235.43,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732136002395,2.1213,235.48,235.42,10.42319078]
["bitfinex-derivatives","SOLF0:USTF0",1732136002695,6.64536557,235.52,235.44,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136002891,6.64536557,235.54,235.46,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136003096,6.64536557,235.54,235.46,9.12536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136003495,2.121,235.51,235.46,11.24676557]
["bitfinex-derivatives","SOLF0:USTF0",1732136004000,6.64536557,235.54,235.46,9.12536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136004191,6.64536557,235.54,235.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136004495,2.1209,235.52,235.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136004694,6.64536557,235.54,235.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136005301,2.1209,235.52,235.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136005499,6.64536557,235.54,235.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136006198,2.1212,235.5,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732136006399,6.64536557,235.52,235.45,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732136007295,2.1211,235.5,235.45,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732136007993,2.1212,235.49,235.45,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732136008200,6.64536557,235.46,235.25,5.74500405]
["bitfinex-derivatives","SOLF0:USTF0",1732136008395,2.122,235.41,235.34,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136008603,6.64536557,235.45,235.36,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136008900,2.1216,235.45,235.38,8.76756557]
["bitfinex-derivatives","SOLF0:USTF0",1732136009194,2.48,235.52,235.4,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136009398,6.64536557,235.48,235.4,8.76736557]
["bitfinex-derivatives","SOLF0:USTF0",1732136009699,2.1216,235.45,235.4,8.76736557]
["bitfinex-derivatives","SOLF0:USTF0",1732136009999,6.64536557,235.48,235.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136010195,2.1218,235.43,235.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136010608,2.1219,235.41,235.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136010896,6.64536557,235.44,235.35,9.12536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136011097,6.64536557,235.44,235.35,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136011297,6.64536557,235.44,235.35,8.76776557]
["bitfinex-derivatives","SOLF0:USTF0",1732136011496,6.64536557,235.44,235.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136011701,1.3147,235.53,235.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136011702,6.64536557,235.42,235.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136012303,2.122,235.4,235.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136012603,6.64536557,235.42,235.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136012800,2.1222,235.38,235.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136013703,2.1222,235.38,235.33,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1732136015004,6.64536557,235.44,235.36,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136015599,6.64536557,235.44,235.36,8.76766557]
["bitfinex-derivatives","SOLF0:USTF0",1732136016105,6.64536557,235.44,235.36,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136016301,2.14456821,235.45,235.36,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136016603,6.64536557,235.45,235.36,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136016805,6.64536557,235.45,235.36,8.76766557]
["bitfinex-derivatives","SOLF0:USTF0",1732136017005,2.1218,235.42,235.36,8.76766557]
["bitfinex-derivatives","SOLF0:USTF0",1732136017206,2.1218,235.42,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136017998,9.12536557,235.48,235.38,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136019097,2.1216,235.45,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732136019300,9.12536557,235.48,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732136020105,9.12536557,235.48,235.39,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732136020401,9.12536557,235.48,235.38,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136020706,6.64536557,235.48,235.4,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136021409,2.1216,235.45,235.4,8.76726557]
["bitfinex-derivatives","SOLF0:USTF0",1732136022304,2.1216,235.44,235.4,8.76726557]
["bitfinex-derivatives","SOLF0:USTF0",1732136023802,2.1215,235.46,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136024004,1.3147,235.53,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136024310,6.64536557,235.53,235.44,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136024510,6.64536557,235.51,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136025008,19.71700762,235.54,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136025302,6.64536557,235.5,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136026102,2.1213,235.48,235.42,8.76716557]
["bitfinex-derivatives","SOLF0:USTF0",1732136026307,6.64536557,235.5,235.42,8.76716557]
["bitfinex-derivatives","SOLF0:USTF0",1732136026504,6.64536557,235.5,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136027400,2.1214,235.47,235.43,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732136027603,2.1214,235.47,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136027801,6.64536557,235.5,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136028909,6.64536557,235.5,235.42,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732136029109,6.64536557,235.48,235.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136029506,6.64536557,235.48,235.38,9.12536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136030104,2.1218,235.43,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732136031012,2.1216,235.45,235.4,8.76726557]
["bitfinex-derivatives","SOLF0:USTF0",1732136031315,19.71700762,235.54,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136031509,6.64536557,235.51,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136031814,6.64536557,235.51,235.43,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732136032312,6.64536557,235.51,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136032911,6.64536557,235.51,235.42,8.76716557]
["bitfinex-derivatives","SOLF0:USTF0",1732136034314,2.1215,235.46,235.42,8.76716557]
["bitfinex-derivatives","SOLF0:USTF0",1732136034515,6.64536557,235.51,235.44,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136035005,2.1214,235.47,235.43,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732136035407,2.14401912,235.52,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136035408,6.64536557,235.49,235.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136035605,6.64536557,235.47,235.39,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136035811,6.64536557,235.47,235.39,8.76746557]
["bitfinex-derivatives","SOLF0:USTF0",1732136036012,2.1217,235.44,235.39,8.76746557]
["bitfinex-derivatives","SOLF0:USTF0",1732136036210,2.1217,235.44,235.39,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136036714,6.64536557,235.51,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136036916,2.1215,235.45,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136038319,2.1215,235.45,235.41,8.76726557]
["bitfinex-derivatives","SOLF0:USTF0",1732136040913,6.64536557,235.46,235.37,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136041527,2.122,235.41,235.37,8.76756557]
["bitfinex-derivatives","SOLF0:USTF0",1732136041817,6.64536557,235.46,235.37,8.76756557]
["bitfinex-derivatives","SOLF0:USTF0",1732136042120,2.1218,235.42,235.39,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136042723,10.37636557,235.5,235.41,8.76716557]
["bitfinex-derivatives","SOLF0:USTF0",1732136043322,2.1216,235.44,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136043721,10.37636557,235.5,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136043918,2.1216,235.44,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136045223,6.64536557,235.49,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136045520,6.64536557,235.47,235.39,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136045820,2.1219,235.42,235.39,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136046714,2.1216,235.45,235.41,8.76726557]
["bitfinex-derivatives","SOLF0:USTF0",1732136046913,6.64536557,235.49,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136047322,2.1216,235.44,235.41,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136047515,2.1216,235.44,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732136047715,6.64536557,235.49,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732136049131,6.64536557,235.47,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136049432,6.64536557,235.47,235.39,8.76746557]
["bitfinex-derivatives","SOLF0:USTF0",1732136049619,2.1217,235.43,235.39,8.76746557]
["bitfinex-derivatives","SOLF0:USTF0",1732136049821,2.1217,235.43,235.35,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732136049822,6.64536557,235.43,235.34,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136050018,6.64536557,235.43,235.29,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732136050328,2.46,235.45,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136050329,6.64536557,235.41,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136050719,2.1227,235.33,235.3,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136051023,8.79587853,235.39,235.3,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136051924,1.3326,235.43,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136051925,6.64536557,235.41,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136052231,7.97796557,235.43,235.36,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136052426,1.3326,235.43,235.36,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136052729,2.1221,235.39,235.36,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136053519,1.3326,235.43,235.36,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136053727,2.1222,235.38,235.34,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136057729,2.1222,235.38,235.34,8.76776557]
["bitfinex-derivatives","SOLF0:USTF0",1732136058333,2.1223,235.37,235.34,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136060043,2.1224,235.36,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732136060341,2.1223,235.37,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732136060939,2.1223,235.37,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136060940,2.1223,235.36,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732136062742,6.64536557,235.41,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136062944,2.1223,235.37,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732136063338,2.1223,235.37,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136063339,6.64536557,235.41,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136063544,2.1223,235.36,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732136064147,6.64536557,235.41,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732136064148,2.1228,235.31,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732136064942,6.64536557,235.35,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732136065349,2.48,235.39,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136065350,2.1232,235.27,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136065545,6.64536557,235.31,235.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136065843,6.64536557,235.31,235.22,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136066236,6.64536557,235.25,235.14,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1732136066441,6.64536557,235.25,235.17,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136067245,2.1236,235.22,235.17,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136067445,2.5252,235.3,235.21,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136067646,2.1232,235.27,235.22,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732136067843,9.17056557,235.3,235.23,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136068141,2.48,235.32,235.25,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136068340,2.1231,235.28,235.25,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136068546,6.64536557,235.33,235.25,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136069750,2.123,235.29,235.25,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136070045,6.64536557,235.33,235.25,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136070643,6.64536557,235.33,235.25,8.76866557]
["bitfinex-derivatives","SOLF0:USTF0",1732136070644,2.123,235.3,235.25,8.76866557]
["bitfinex-derivatives","SOLF0:USTF0",1732136071244,2.1231,235.28,235.22,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1732136071448,2.1231,235.28,235.23,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136071843,6.64536557,235.29,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136072051,2.1233,235.26,235.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732136072246,2.1233,235.26,235.21,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136072446,6.64536557,235.29,235.21,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136073149,2.1232,235.27,235.21,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136073345,6.64536557,235.29,235.21,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136073852,2.1234,235.25,235.21,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136074543,2.1234,235.25,235.21,8.76906557]
["bitfinex-derivatives","SOLF0:USTF0",1732136076651,6.64536557,235.29,235.21,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136076851,2.1235,235.24,235.21,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136078555,2.123,235.29,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732136078848,6.64536557,235.35,235.26,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136079053,2.1229,235.31,235.26,8.76856557]
["bitfinex-derivatives","SOLF0:USTF0",1732136079252,2.1229,235.31,235.26,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136079547,6.64536557,235.35,235.26,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136080251,6.64536557,235.31,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732136080447,6.64536557,235.31,235.22,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136080652,6.64536557,235.31,235.24,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136081356,2.1231,235.28,235.24,8.76876557]
["bitfinex-derivatives","SOLF0:USTF0",1732136083250,6.64536557,235.28,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732136083450,6.64536557,235.28,235.19,9.20536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136083649,2.1234,235.24,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136085056,2.1234,235.24,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136085552,6.64536557,235.26,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136086158,2.1237,235.21,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136086955,2.1237,235.21,235.18,8.76926557]
["bitfinex-derivatives","SOLF0:USTF0",1732136088352,6.64536557,235.27,235.18,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136088557,6.64536557,235.27,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136088758,8.72548272,235.29,235.2,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136088952,2.1233,235.26,235.22,8.76896557]
["bitfinex-derivatives","SOLF0:USTF0",1732136089152,6.64536557,235.32,235.24,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136089354,6.64536557,235.32,235.16,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732136089355,9.10536557,235.34,235.26,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136089752,6.64536557,235.34,235.26,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136090355,4.2433,235.44,235.3,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136090560,9.18856557,235.39,235.3,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136091063,6.64536557,235.37,235.3,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136091560,6.64536557,235.35,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136092058,6.64536557,235.35,235.28,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136092457,2.5432,235.39,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136092754,2.5432,235.39,235.3,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136093059,1.251,235.39,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136093461,2.1224,235.35,235.32,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136093862,2.46,235.46,235.34,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136094155,1.2016,235.47,235.38,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136094356,0.68619356,235.46,235.38,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136094561,4.2407,235.59,235.4,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136094562,2.1216,235.44,235.4,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136094756,6.64536557,235.49,235.4,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136094959,0.68617355,235.48,235.4,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136095154,2.1214,235.47,235.4,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136095365,6.64536557,235.49,235.4,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136095661,6.64536557,235.52,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136096164,2.1214,235.47,235.44,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136096358,2.1214,235.47,235.42,6.64536557]
["bitfinex-derivatives","SOLF0:USTF0",1732136097167,2.1214,235.47,235.4,14.18732906]
["bitfinex-derivatives","SOLF0:USTF0",1732136098467,2.1214,235.47,235.41,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732136098865,2.1214,235.47,235.42,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732136100364,10.38372906,235.52,235.4,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1732136100669,0.68603793,235.51,235.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136100871,2.46,235.56,235.4,10.38372906]
["bitfinex-derivatives","SOLF0:USTF0",1732136101064,0.68597899,235.55,235.4,10.38372906]
["bitfinex-derivatives","SOLF0:USTF0",1732136101263,2.1212,235.49,235.43,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732136101459,10.38372906,235.55,235.4,10.38372906]
["bitfinex-derivatives","SOLF0:USTF0",1732136101864,10.38372906,235.55,235.41,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732136101865,2.1211,235.5,235.41,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732136102063,10.38372906,235.55,235.41,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732136102566,0.68597509,235.54,235.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1732136102761,0.68597509,235.54,235.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136102962,2.1213,235.48,235.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136103163,10.38372906,235.55,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732136103469,10.38372906,235.55,235.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136103470,0.68597964,235.54,235.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136103967,0.68597964,235.54,235.4,10.38372906]
["bitfinex-derivatives","SOLF0:USTF0",1732136104264,0.68597964,235.54,235.43,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732136104571,2.1209,235.52,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732136104863,11.68962906,235.58,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732136105065,2.121,235.52,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732136105262,11.68962906,235.58,235.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136105466,0.68594146,235.57,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732136105866,2.1209,235.52,235.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136106961,124.75165447,235.6,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732136106962,120.20639,235.6,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732136107269,0.68586612,235.59,235.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136107865,0.68586612,235.59,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732136107866,2.1208,235.54,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732136108172,2.1208,235.54,235.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136108370,2.1208,235.54,235.49,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732136108869,2.1209,235.53,235.49,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732136109568,10.38372906,235.57,235.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136109768,10.38372906,235.54,235.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136110467,10.38372906,235.54,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732136110673,2.1219,235.42,235.38,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732136110869,4.59277178,235.5,235.38,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732136111075,2.1214,235.47,235.38,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732136111370,4.59277178,235.5,235.38,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732136111570,2.1218,235.43,235.38,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1732136112470,1.221,235.53,235.38,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732136113375,1.221,235.53,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732136113875,2.1215,235.45,235.41,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732136114174,2.1215,235.45,235.38,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732136114669,2.1214,235.47,235.4,10.38372906]
["bitfinex-derivatives","SOLF0:USTF0",1732136114870,1.221,235.53,235.4,10.38372906]
["bitfinex-derivatives","SOLF0:USTF0",1732136115077,1.2789,235.56,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732136115374,1.2789,235.56,235.41,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1732136115375,1.2789,235.56,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136115574,2.1213,235.48,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136115974,2.1213,235.48,235.44,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1732136116170,1.2789,235.56,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136116371,120.20639,235.6,235.46,10.38372906]
["bitfinex-derivatives","SOLF0:USTF0",1732136116569,120.20639,235.6,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732136116975,2.1207,235.55,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732136117176,10.38372906,235.58,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732136117878,10.38372906,235.58,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136118075,2.1208,235.54,235.44,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1732136118380,10.38372906,235.58,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136118680,6.64441176,235.54,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732136119279,2.1211,235.5,235.45,8.76591176]
["bitfinex-derivatives","SOLF0:USTF0",1732136119482,6.64441176,235.52,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732136120879,120.20639,235.6,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732136121074,6.64441176,235.51,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136121575,2.1213,235.49,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136121775,2.1213,235.49,235.43,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732136121972,2.1213,235.49,235.44,8.76601176]
["bitfinex-derivatives","SOLF0:USTF0",1732136122371,2.1213,235.48,235.44,8.76601176]
["bitfinex-derivatives","SOLF0:USTF0",1732136122979,2.1213,235.48,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136125579,2.1213,235.48,235.43,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732136125878,2.46,235.56,235.46,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136126081,2.1212,235.49,235.46,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136126377,2.1212,235.49,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732136126582,2.1212,235.49,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136126781,6.64441176,235.52,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136127080,6.64441176,235.52,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732136127280,2.1211,235.5,235.43,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136127484,6.64441176,235.52,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732136128082,2.1213,235.49,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732136129385,6.64441176,235.52,235.43,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136129577,2.1214,235.47,235.43,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136129976,2.46,235.56,235.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136129977,6.64441176,235.5,235.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136130382,6.64441176,235.5,235.39,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136130585,6.64441176,235.5,235.4,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732136131180,6.64441176,235.48,235.38,12.48821176]
["bitfinex-derivatives","SOLF0:USTF0",1732136131383,2.5589,235.59,235.32,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732136131384,6.64441176,235.44,235.32,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732136131584,6.64441176,235.44,235.35,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136132187,2.1223,235.37,235.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732136132384,6.64441176,235.42,235.33,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136133090,2.1223,235.37,235.33,8.76701176]
["bitfinex-derivatives","SOLF0:USTF0",1732136133686,2.1223,235.37,235.33,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136134184,2.1223,235.37,235.32,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732136134185,6.64441176,235.44,235.35,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136134381,1.3146,235.47,235.37,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136134382,7.95901176,235.47,235.37,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136135382,2.122,235.4,235.37,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136135991,2.1218,235.43,235.39,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136136991,5.0002,235.48,235.39,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136136992,2.1218,235.42,235.39,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136137186,1.2514,235.54,235.39,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136137187,2.46,235.53,235.39,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136137390,6.64441176,235.49,235.41,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136138387,2.1217,235.44,235.41,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136139293,2.1217,235.43,235.41,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136139787,6.64441176,235.49,235.41,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136140289,2.1217,235.44,235.41,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136140793,2.46,235.53,235.39,9.10441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136140794,6.64441176,235.47,235.39,9.10441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136140989,2.46,235.53,235.39,9.10441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136141192,2.46,235.53,235.45,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136141193,0.68602194,235.52,235.45,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136141386,8.76561176,235.49,235.41,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136141686,6.64441176,235.49,235.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732136142189,6.64441176,235.45,235.32,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732136142393,6.64441176,235.43,235.34,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136142584,2.1221,235.39,235.34,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136142785,6.64441176,235.43,235.34,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136143299,2.1219,235.41,235.34,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136143498,6.64441176,235.43,235.34,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136144597,6.64441176,235.43,235.36,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136144801,9.10441176,235.47,235.38,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136145311,2.1219,235.41,235.38,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136145506,9.10441176,235.47,235.38,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136145802,2.1216,235.45,235.38,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136146002,2.46,235.51,235.4,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136146201,6.64441176,235.51,235.42,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136146504,11.02362292,235.55,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136146505,2.1211,235.5,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136146704,6.64441176,235.52,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136147306,8.75437304,235.54,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136147505,0.68596773,235.53,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136147800,6.64441176,235.52,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136148203,2.1213,235.48,235.44,8.76601176]
["bitfinex-derivatives","SOLF0:USTF0",1732136148702,2.1213,235.48,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136148906,2.1212,235.49,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136149503,2.1212,235.49,235.44,8.76601176]
["bitfinex-derivatives","SOLF0:USTF0",1732136149701,2.1213,235.48,235.44,8.76601176]
["bitfinex-derivatives","SOLF0:USTF0",1732136149901,6.64441176,235.52,235.44,8.76601176]
["bitfinex-derivatives","SOLF0:USTF0",1732136150311,2.1213,235.48,235.44,8.76601176]
["bitfinex-derivatives","SOLF0:USTF0",1732136150609,2.1213,235.48,235.44,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136152008,2.1214,235.47,235.42,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136152204,6.64441176,235.48,235.4,7.88651176]
["bitfinex-derivatives","SOLF0:USTF0",1732136152604,2.1215,235.46,235.41,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732136152801,6.64441176,235.5,235.42,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136153209,4.9025,235.55,235.4,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136153210,6.64441176,235.48,235.4,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136153407,6.64441176,235.48,235.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136153608,6.64441176,235.48,235.39,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136153809,6.64441176,235.48,235.41,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732136154010,6.64441176,235.5,235.41,8.76631176]
["bitfinex-derivatives","SOLF0:USTF0",1732136154311,2.1215,235.45,235.41,8.76631176]
["bitfinex-derivatives","SOLF0:USTF0",1732136155108,2.1215,235.46,235.41,8.76631176]
["bitfinex-derivatives","SOLF0:USTF0",1732136155506,2.1215,235.45,235.41,8.76631176]
["bitfinex-derivatives","SOLF0:USTF0",1732136156207,2.1214,235.46,235.41,8.76631176]
["bitfinex-derivatives","SOLF0:USTF0",1732136157610,2.1215,235.45,235.43,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136157911,6.64441176,235.54,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732136158103,0.685949,235.53,235.46,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136158308,4.9025,235.55,235.46,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136158507,4.9025,235.55,235.46,8.76581176]
["bitfinex-derivatives","SOLF0:USTF0",1732136159110,2.1211,235.51,235.46,8.76581176]
["bitfinex-derivatives","SOLF0:USTF0",1732136159713,2.1211,235.5,235.46,8.76581176]
["bitfinex-derivatives","SOLF0:USTF0",1732136160308,4.9025,235.55,235.46,8.76581176]
["bitfinex-derivatives","SOLF0:USTF0",1732136161313,2.121,235.51,235.46,8.76581176]
["bitfinex-derivatives","SOLF0:USTF0",1732136161915,2.4425,235.55,235.46,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136162107,2.4425,235.55,235.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136162108,2.1207,235.54,235.5,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136162312,6.64441176,235.59,235.5,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136162512,120.20639,235.6,235.52,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136162723,7.33016862,235.59,235.5,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136163015,6.64441176,235.57,235.5,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136163413,120.20639,235.6,235.5,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136163611,6.64441176,235.58,235.5,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136163810,2.1208,235.54,235.5,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136166115,6.64441176,235.54,235.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136166313,6.64441176,235.54,235.31,5.70500611]
["bitfinex-derivatives","SOLF0:USTF0",1732136166314,6.64441176,235.49,235.27,24.98256937]
["bitfinex-derivatives","SOLF0:USTF0",1732136166519,2.1221,235.39,235.34,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136167122,2.1221,235.39,235.34,8.76691176]
["bitfinex-derivatives","SOLF0:USTF0",1732136167518,2.1219,235.41,235.36,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136167722,2.46,235.48,235.36,8.76661176]
["bitfinex-derivatives","SOLF0:USTF0",1732136167723,6.64441176,235.44,235.36,8.76661176]
["bitfinex-derivatives","SOLF0:USTF0",1732136168217,6.64441176,235.45,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136168414,6.64441176,235.45,235.36,6.64441176]
["bitfinex-derivatives","SOLF0:USTF0",1732136168618,6.64441176,235.45,235.32,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1732136168619,2.1218,235.43,235.32,12.80337799]
["bitfinex-derivatives","SOLF0:USTF0",1732136168824,12.85067799,235.48,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136169420,2.1218,235.42,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136169619,12.85067799,235.48,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136169816,2.1218,235.43,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136170024,12.85067799,235.48,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136170224,12.85067799,235.48,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732136170529,2.122,235.4,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732136170823,12.85067799,235.48,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732136171225,2.1219,235.41,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732136171424,2.1219,235.41,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136173025,2.1219,235.41,235.38,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136174425,2.1219,235.41,235.36,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136174625,2.1219,235.41,235.35,10.39067799]
["bitfinex-derivatives","SOLF0:USTF0",1732136174827,12.85067799,235.48,235.35,10.39067799]
["bitfinex-derivatives","SOLF0:USTF0",1732136175023,12.85067799,235.48,235.32,12.80337799]
["bitfinex-derivatives","SOLF0:USTF0",1732136175522,2.1222,235.38,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732136176632,2.1223,235.37,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732136176826,2.46,235.42,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732136177222,2.122,235.4,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732136177528,2.46,235.42,235.32,10.39067799]
["bitfinex-derivatives","SOLF0:USTF0",1732136178321,2.1222,235.39,235.34,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732136178932,2.1222,235.38,235.34,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732136181331,2.46,235.42,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732136184230,2.1224,235.36,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732136186236,2.46,235.42,235.3,10.39067799]
["bitfinex-derivatives","SOLF0:USTF0",1732136186430,2.1222,235.38,235.34,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732136186832,2.5537,235.44,235.34,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732136187137,2.5537,235.44,235.33,10.39067799]
["bitfinex-derivatives","SOLF0:USTF0",1732136187340,2.5537,235.44,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136188038,2.1216,235.45,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136188332,2.46,235.47,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732136189135,2.122,235.4,235.35,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732136189336,2.46,235.47,235.35,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732136189541,2.1221,235.4,235.35,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732136189839,2.46,235.47,235.35,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732136190337,2.122,235.4,235.35,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732136190934,2.46,235.47,235.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732136191134,6.6515809,235.42,235.33,8.7740809]
["bitfinex-derivatives","SOLF0:USTF0",1732136192136,2.1222,235.38,235.33,8.7740809]
["bitfinex-derivatives","SOLF0:USTF0",1732136192440,2.1222,235.38,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732136193039,6.6515809,235.42,235.28,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1732136193432,6.6515809,235.42,235.33,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136193739,2.1223,235.37,235.33,8.7741809]
["bitfinex-derivatives","SOLF0:USTF0",1732136193940,6.6515809,235.42,235.33,8.7741809]
["bitfinex-derivatives","SOLF0:USTF0",1732136194240,2.1223,235.37,235.33,8.7741809]
["bitfinex-derivatives","SOLF0:USTF0",1732136194740,6.6515809,235.42,235.33,8.7741809]
["bitfinex-derivatives","SOLF0:USTF0",1732136195040,2.1224,235.36,235.33,8.7741809]
["bitfinex-derivatives","SOLF0:USTF0",1732136195241,2.1224,235.36,235.33,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136195538,6.6515809,235.36,235.28,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136196444,2.1450816,235.37,235.28,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136196741,3.7474,235.41,235.28,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136196742,2.123,235.29,235.28,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136197141,11.2587855,235.35,235.24,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1732136197340,2.1231,235.28,235.26,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136197637,2.46,235.38,235.26,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136197942,2.1226,235.34,235.31,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136198235,2.1223,235.36,235.31,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136198435,2.46,235.38,235.31,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136199041,2.46,235.38,235.31,8.7742809]
["bitfinex-derivatives","SOLF0:USTF0",1732136199042,2.1222,235.38,235.31,8.7742809]
["bitfinex-derivatives","SOLF0:USTF0",1732136199233,2.15752061,235.4,235.31,8.7742809]
["bitfinex-derivatives","SOLF0:USTF0",1732136200741,2.15752061,235.4,235.31,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136201040,6.6515809,235.39,235.31,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136201440,2.1223,235.37,235.31,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136201737,6.6515809,235.39,235.31,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136203441,6.6515809,235.39,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732136203643,7.8630809,235.39,235.29,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136203943,2.1228,235.31,235.29,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136204738,2.1227,235.32,235.29,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136205437,1.2115,235.39,235.24,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1732136205738,6.6515809,235.35,235.26,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136205940,2.123,235.29,235.26,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136206139,9.1115809,235.35,235.26,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136206948,2.1227,235.33,235.26,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136207143,9.1115809,235.35,235.26,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136207852,2.123,235.29,235.26,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136208149,2.123,235.29,235.27,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136208649,2.1231,235.28,235.27,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136211043,6.6515809,235.33,235.21,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1732136211247,6.6515809,235.31,235.23,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136211643,6.6515809,235.31,235.21,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136212144,2.1235,235.24,235.21,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136212548,2.13012375,235.28,235.21,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136212747,2.1236,235.22,235.17,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732136212953,2.1236,235.22,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136213155,2.13904529,235.27,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136213353,2.1753687,235.27,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136213548,9.1115809,235.29,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136213948,2.1236,235.22,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136214556,2.15030342,235.27,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136214756,9.1115809,235.29,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136215248,2.1232,235.27,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136215448,2.08220591,235.28,235.22,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136216060,2.1235,235.24,235.22,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136216459,2.08220591,235.28,235.22,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136216661,2.1235,235.23,235.22,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136217359,2.08220591,235.28,235.22,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136217562,2.1234,235.24,235.22,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136217856,2.1234,235.24,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136217857,2.1234,235.24,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136218160,6.6515809,235.22,235.06,5.70500611]
["bitfinex-derivatives","SOLF0:USTF0",1732136218357,6.7813,235.3,235.07,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136218358,6.6515809,235.15,235.07,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136218560,2.1245,235.12,235.09,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136218754,6.6515809,235.17,235.09,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136219058,2.46,235.16,235.09,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136219261,2.1244,235.13,235.09,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136221959,2.46,235.15,235.02,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732136221960,2.46,235.15,235.11,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136222964,4.5843,235.15,235.11,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136223663,2.1244,235.14,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136223983,2.46,235.15,235.09,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136224167,2.46,235.15,235.07,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136224370,2.1246,235.11,235.07,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136224565,6.6515809,235.14,235.02,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732136224766,2.1249,235.08,235.04,8.7767809]
["bitfinex-derivatives","SOLF0:USTF0",1732136224964,6.6515809,235.12,235.04,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136225365,2.125,235.07,235.04,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136226171,6.6515809,235.12,235.04,8.7767809]
["bitfinex-derivatives","SOLF0:USTF0",1732136226172,2.1249,235.09,235.04,8.7767809]
["bitfinex-derivatives","SOLF0:USTF0",1732136226473,6.6515809,235.12,235.04,8.7767809]
["bitfinex-derivatives","SOLF0:USTF0",1732136227365,6.6515809,235.12,235.02,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732136227566,6.6515809,235.12,235.04,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136227970,2.1248,235.09,235.06,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136228365,1.2248,235.2,235.06,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136228572,2.4964,235.21,235.11,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136228767,2.46,235.19,235.13,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136228973,9.1479809,235.21,235.15,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136228974,2.4964,235.21,235.15,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136229177,2.46,235.21,235.17,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136229573,2.124,235.19,235.17,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136229768,2.46,235.21,235.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136229977,6.6515809,235.25,235.17,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136230169,6.6515809,235.25,235.17,8.7755809]
["bitfinex-derivatives","SOLF0:USTF0",1732136230170,2.1236,235.22,235.17,8.7755809]
["bitfinex-derivatives","SOLF0:USTF0",1732136230478,127.0079509,235.27,235.19,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136230776,2.46,235.26,235.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136230976,2.46,235.26,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136231769,2.1236,235.23,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136233675,2.1234,235.24,235.2,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136234077,120.35637,235.27,235.22,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136234772,2.1233,235.25,235.22,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136235280,2.1236,235.23,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136235476,6.6515809,235.24,235.16,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136235780,6.6515809,235.22,235.13,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136235976,6.6515809,235.2,235.11,8.7760809]
["bitfinex-derivatives","SOLF0:USTF0",1732136236186,6.6515809,235.2,235.11,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136237079,2.1242,235.16,235.11,6.6515809]
["bitfinex-derivatives","SOLF0:USTF0",1732136237782,2.1242,235.16,235.11,8.7761809]
["bitfinex-derivatives","SOLF0:USTF0",1732136238680,2.1242,235.16,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136238981,2.1242,235.15,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136239783,2.1239,235.19,235.09,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136239975,2.46,235.21,235.12,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136240176,2.46,235.22,235.12,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136240578,2.1239,235.19,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136241374,2.1238,235.2,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136241882,2.46,235.23,235.07,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1732136241883,2.46,235.23,235.14,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136242182,2.1237,235.21,235.14,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136242876,120.35637,235.27,235.14,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136243081,120.35637,235.27,235.17,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136243983,120.35637,235.27,235.21,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732136243984,2.1233,235.26,235.21,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732136244288,120.35637,235.27,235.17,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136244674,120.35637,235.27,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136245182,2.1233,235.25,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136246074,2.1233,235.25,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136247382,120.35637,235.27,235.17,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136247683,2.1235,235.24,235.17,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136248084,2.1235,235.24,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136248779,120.35637,235.27,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136249379,2.1235,235.24,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136250389,2.1233,235.26,235.17,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136250586,120.35637,235.27,235.17,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136250785,120.35637,235.27,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136253192,2.1233,235.25,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136253988,2.1233,235.25,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136254291,2.1234,235.24,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136254890,120.35637,235.27,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136255091,2.1233,235.25,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136255992,2.1233,235.25,235.19,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136256192,2.1233,235.25,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136256392,120.35637,235.27,235.19,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136256691,120.35637,235.27,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732136256990,120.35637,235.27,235.22,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136258092,118.35407,235.27,235.22,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136258896,118.35407,235.27,235.24,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136259094,118.35407,235.27,235.19,11.61671075]
["bitfinex-derivatives","SOLF0:USTF0",1732136259295,118.35407,235.27,235.19,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732136259592,118.35407,235.27,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136259593,2.1238,235.21,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136260001,118.35407,235.27,235.13,12.87071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136260891,118.35407,235.27,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136261394,2.1237,235.21,235.13,12.87071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136261694,2.1237,235.21,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136262301,118.35407,235.27,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136262600,118.35407,235.27,235.16,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136262800,118.35407,235.27,235.13,12.87071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136263701,118.35407,235.27,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136264095,2.1239,235.19,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136264293,128.76478075,235.27,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136264902,128.76478075,235.27,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136265099,118.35407,235.27,235.16,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136265402,120.47727,235.27,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136265602,118.35407,235.27,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136266498,2.1233,235.26,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136267802,2.1233,235.26,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136268204,120.47727,235.27,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136268503,118.35407,235.27,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136268903,120.47727,235.27,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136269704,120.47727,235.27,235.19,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136269705,2.1232,235.26,235.19,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136269906,118.35407,235.27,235.19,10.41071075]
["bitfinex-derivatives","SOLF0:USTF0",1732136270208,120.47727,235.27,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136270809,118.35407,235.27,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732136271204,118.35407,235.27,235.25,6.65691948]
["bitfinex-derivatives","SOLF0:USTF0",1732136272208,118.35407,235.27,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732136274712,118.35407,235.27,235.24,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136275912,118.35407,235.27,235.21,12.8576563]
["bitfinex-derivatives","SOLF0:USTF0",1732136276514,118.35407,235.27,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136276815,118.35407,235.27,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136277017,2.1233,235.26,235.22,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732136277810,118.35407,235.27,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136278116,118.35407,235.27,235.23,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732136278314,118.35407,235.27,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136278619,118.35407,235.27,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136278910,118.35407,235.27,235.21,12.8576563]
["bitfinex-derivatives","SOLF0:USTF0",1732136279311,118.35407,235.27,235.21,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732136279517,118.35407,235.27,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136280611,120.47727,235.27,235.23,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732136280914,118.35407,235.27,235.23,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732136281308,2.1234,235.24,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136281514,118.35407,235.27,235.15,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136281718,118.35407,235.27,235.15,12.8576563]
["bitfinex-derivatives","SOLF0:USTF0",1732136282113,118.35407,235.27,235.21,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136282513,118.35407,235.27,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136282714,2.1235,235.24,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136283315,118.35407,235.27,235.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136283518,1.3199,235.26,235.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136283918,2.1237,235.22,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136284118,1.2091,235.25,235.15,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136284422,1.2091,235.25,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136284423,2.1235,235.23,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136284921,2.1234,235.24,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136285117,2.1234,235.24,235.15,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136285518,3.3324,235.25,235.21,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732136285713,3.3324,235.25,235.15,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136285714,1.3199,235.26,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136286013,2.1236,235.23,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136286213,1.3199,235.26,235.15,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136286616,2.1236,235.22,235.15,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136286820,1.3199,235.26,235.12,12.9555563]
["bitfinex-derivatives","SOLF0:USTF0",1732136287017,1.3199,235.26,235.12,15.4155563]
["bitfinex-derivatives","SOLF0:USTF0",1732136287219,1.2781,235.25,235.12,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136287415,10.3976563,235.23,235.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136287621,3.7486,235.22,235.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136287817,3.7486,235.22,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136288022,3.7486,235.22,235.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136288218,2.1239,235.19,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136288519,1.2781,235.25,235.12,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136288822,2.1239,235.2,235.15,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136289020,2.5667,235.25,235.15,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136289815,4.6901,235.25,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136290218,2.5667,235.25,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136290523,118.35407,235.27,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136291427,120.47727,235.27,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136291625,120.47727,235.27,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136292122,120.47727,235.27,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136293229,118.35407,235.27,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732136293924,2.1235,235.24,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136294320,118.35407,235.27,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136294515,118.35407,235.27,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136295722,2.1234,235.24,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136296120,118.35407,235.27,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136296322,2.1236,235.22,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136297223,2.1235,235.23,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136299120,2.1234,235.25,235.22,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732136299327,118.35407,235.27,235.18,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136299523,10.3976563,235.2,235.01,56.03770521]
["bitfinex-derivatives","SOLF0:USTF0",1732136299721,10.3976563,235.2,235.01,12.9679563]
["bitfinex-derivatives","SOLF0:USTF0",1732136299722,14.96025319,235.2,235.01,12.9679563]
["bitfinex-derivatives","SOLF0:USTF0",1732136300020,14.96025319,235.2,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136300623,2.1246,235.11,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136300826,14.96025319,235.2,235.01,15.4279563]
["bitfinex-derivatives","SOLF0:USTF0",1732136301720,2.1247,235.1,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136302124,2.1249,235.08,235.02,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732136302428,10.3976563,235.16,235.01,15.4279563]
["bitfinex-derivatives","SOLF0:USTF0",1732136303129,10.3976563,235.16,235.01,12.9679563]
["bitfinex-derivatives","SOLF0:USTF0",1732136303331,2.1249,235.08,235.02,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1732136305135,10.3976563,235.19,235.04,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136305527,2.1249,235.08,235.04,10.3976563]
["bitfinex-derivatives","SOLF0:USTF0",1732136306230,10.3976563,235.19,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136306432,2.1249,235.08,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136306623,10.3976563,235.16,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136306826,10.3976563,235.13,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136307833,2.1251,235.06,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136309735,2.125,235.07,235.02,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732136310339,10.3976563,235.13,234.92,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732136310533,10.3976563,235.13,235.0,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136310733,10.3976563,235.13,235.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136311136,10.3976563,235.1,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732136311339,10.3976563,235.1,234.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136312038,10.3976563,235.1,234.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136312433,10.3976563,235.07,234.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136313240,2.1257,234.99,234.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136314338,2.1257,234.99,234.93,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732136314533,2.1258,234.98,234.93,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732136314836,10.3976563,235.03,234.92,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1732136315142,10.3976563,235.03,234.92,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732136315441,2.1262,234.94,234.92,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732136316641,2.1262,234.94,234.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136317638,10.3976563,234.97,234.84,68.46007337]
["bitfinex-derivatives","SOLF0:USTF0",1732136317837,10.3976563,234.97,234.84,70.92007337]
["bitfinex-derivatives","SOLF0:USTF0",1732136318037,2.1264,234.92,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136318333,10.3976563,234.97,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136318532,2.1263,234.93,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136318737,10.3976563,234.99,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136319142,10.3976563,234.99,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732136319641,2.1264,234.92,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732136320335,2.1264,234.91,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732136320742,10.3976563,234.99,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136321241,2.126,234.96,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136321434,10.3976563,234.99,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136322139,2.126,234.96,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136322339,10.3976563,234.99,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136322943,2.126,234.96,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136323240,10.3976563,234.99,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136323436,2.1263,234.93,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136323837,10.3976563,234.99,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136324736,2.1263,234.93,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136325343,2.1263,234.92,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136325741,2.46,235.01,234.82,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732136325742,2.1267,234.89,234.82,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732136325943,10.3976563,234.93,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136326239,10.3976563,234.93,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732136326439,10.3976563,234.93,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136326635,2.46,235.01,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136326636,6.67936795,234.9,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136326836,6.67936795,234.9,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732136327847,2.1266,234.9,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732136328539,2.1266,234.9,234.84,9.13936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136328745,2.1266,234.9,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732136328944,2.1264,234.92,234.86,6.67936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136329343,6.67936795,234.94,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136329550,2.1263,234.92,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136330047,6.67936795,234.92,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136330344,6.67936795,234.92,234.86,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732136330646,6.67936795,234.92,234.84,9.13936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136331143,6.67936795,234.92,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136331144,8.80576795,234.92,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136332241,2.1264,234.91,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136332643,6.67936795,234.92,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136332843,2.1265,234.9,234.87,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732136333244,6.67936795,234.92,234.86,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732136333444,2.1265,234.9,234.84,9.13936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136333948,2.1265,234.9,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136334248,6.67936795,234.92,234.84,9.13936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136334450,2.1265,234.91,234.84,9.13936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136334847,6.67936795,234.92,234.84,9.13936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136335044,2.1265,234.9,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136338346,2.46,235.01,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136338347,6.67936795,234.88,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136338752,6.67936795,234.88,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732136339151,6.67936795,234.88,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136339356,2.1268,234.87,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136339555,6.67936795,234.88,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136340051,6.67936795,234.9,234.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136340649,6.67936795,234.9,234.84,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1732136340845,6.67936795,234.88,234.82,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732136341044,8.80626795,234.86,234.82,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1732136341646,2.1269,234.86,234.82,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1732136341851,2.127,234.85,234.82,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732136342052,6.67936795,234.88,234.82,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732136342450,2.1269,234.86,234.82,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732136343244,2.1266,234.9,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732136343452,6.67936795,234.92,234.83,6.67936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136343652,6.67936795,234.9,234.82,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732136343948,2.1267,234.88,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732136344856,2.1268,234.87,234.84,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732136345056,2.1268,234.87,234.82,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732136345258,2.127,234.85,234.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732136345657,6.67936795,234.88,234.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136345857,6.67936795,234.86,234.77,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732136346057,2.46,234.96,234.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136346058,6.67936795,234.84,234.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136346250,2.1274,234.81,234.76,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732136346452,6.67936795,234.78,234.7,17.22984626]
["bitfinex-derivatives","SOLF0:USTF0",1732136346661,6.67936795,234.72,234.67,17.22984626]
["bitfinex-derivatives","SOLF0:USTF0",1732136346864,2.1283,234.7,234.63,19.35874626]
["bitfinex-derivatives","SOLF0:USTF0",1732136347162,6.67936795,234.68,234.62,17.22984626]
["bitfinex-derivatives","SOLF0:USTF0",1732136347359,6.67936795,234.68,234.61,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732136347961,2.1287,234.66,234.61,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1732136348160,2.11114025,234.83,234.63,6.67936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136348366,6.67936795,234.73,234.63,6.67936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136348562,6.67936795,234.73,234.65,6.67936795]
["bitfinex-derivatives","SOLF0:USTF0",1732136348760,17.0027,234.92,234.68,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136348960,10.45155805,234.85,234.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136349167,15.89808978,234.91,234.7,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732136349466,2.128,234.74,234.7,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732136349668,10.45155805,234.8,234.7,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732136350866,2.128,234.73,234.7,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732136351763,2.1281,234.72,234.7,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732136351966,2.46,234.82,234.7,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732136352466,2.46,234.82,234.7,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1732136352967,2.1278,234.76,234.7,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1732136353163,2.46,234.82,234.7,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732136353368,2.46,234.82,234.7,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1732136353760,2.1279,234.75,234.7,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1732136354169,2.46,234.82,234.7,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1732136354462,10.45155805,234.83,234.7,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1732136355064,2.1278,234.76,234.7,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1732136355569,10.45155805,234.83,234.72,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732136355770,10.45155805,234.83,234.7,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1732136356168,2.1275,234.8,234.71,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136356366,10.45155805,234.86,234.71,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136356668,10.45155805,234.86,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732136356669,2.1276,234.78,234.74,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732136356861,2.1276,234.78,234.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136357269,10.45155805,234.86,234.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136358670,12.91155805,234.89,234.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136358969,2.46,234.89,234.8,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732136359265,2.46,234.89,234.77,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136359266,2.1269,234.86,234.77,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136359470,10.45155805,234.92,234.77,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136360164,2.127,234.85,234.77,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136360359,10.45155805,234.92,234.79,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732136361065,10.45155805,234.92,234.77,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136361362,4.2512,235.01,234.8,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136361363,2.1266,234.89,234.8,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136361567,2.1266,234.89,234.81,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732136361867,10.45155805,234.95,234.81,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732136362366,10.45155805,234.95,234.83,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136362565,2.46,234.97,234.83,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136362566,2.1265,234.9,234.83,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136362863,2.1265,234.9,234.85,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732136363167,2.1263,234.92,234.83,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136363467,118.50424,234.98,234.86,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136363659,2.1263,234.93,234.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136363864,118.50424,234.98,234.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136364065,118.50424,234.98,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136364266,2.1262,234.94,234.88,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136364468,118.50424,234.98,234.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136365073,118.50424,234.98,234.87,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732136365870,2.1264,234.92,234.87,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732136367170,2.1261,234.95,234.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136367367,118.50424,234.98,234.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136367762,120.63004,234.98,234.89,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136368166,118.50424,234.98,234.92,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136368363,118.50424,234.98,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732136368869,118.50424,234.98,234.97,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136369070,114.49344,234.98,234.97,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136369372,112.48804,234.98,234.97,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136369773,112.48804,234.98,234.94,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732136370170,112.48804,234.98,234.93,12.91155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136370468,112.48804,234.98,234.93,15.03765805]
["bitfinex-derivatives","SOLF0:USTF0",1732136370670,112.48804,234.98,234.93,12.91155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136371069,112.48804,234.98,234.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136371269,2.1259,234.97,234.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136372073,112.48804,234.98,234.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136372570,110.48224,234.98,234.94,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136372768,10.45155805,235.15,234.97,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136372965,10.45155805,235.15,235.0,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136373167,10.45155805,235.15,235.0,12.91155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136374173,2.1249,235.08,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732136374370,3.6974,235.16,235.03,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136374371,1.2374,235.16,235.03,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136374572,1.2374,235.16,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136374772,1.2374,235.16,235.03,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136375473,2.1246,235.11,235.05,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136375670,2.1246,235.11,235.05,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1732136375977,11.68895805,235.16,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136376670,11.68895805,235.16,235.05,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732136377075,1.2374,235.16,235.05,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732136377268,1.2374,235.16,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136377474,1.2374,235.16,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136377675,2.1246,235.11,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136378175,1.2374,235.16,235.06,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136379068,2.1245,235.13,235.06,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136379479,1.2374,235.16,235.06,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136379774,1.2374,235.16,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136380274,1.2374,235.16,235.05,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732136380772,2.1247,235.1,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136380973,11.68895805,235.16,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136381874,2.1244,235.13,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136382176,11.68895805,235.16,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136382880,2.1244,235.13,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136383079,11.68895805,235.16,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136383377,2.1252,235.04,235.01,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1732136383577,10.45155805,235.1,235.01,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1732136384068,2.1249,235.08,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732136384271,10.45155805,235.13,235.01,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1732136384472,10.45155805,235.13,234.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136384777,10.45155805,235.13,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136385176,2.1252,235.05,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136385379,10.45155805,235.13,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136385975,2.54,235.15,235.03,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136386277,2.54,235.24,235.06,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136386476,2.54,235.24,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136386477,2.1244,235.13,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136387181,2.1246,235.12,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136387880,2.1241,235.17,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136388178,10.45155805,235.2,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136388376,3.8624,235.24,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136388377,10.45155805,235.23,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136388576,10.45155805,235.23,235.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136388777,1.3224,235.24,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136388978,10.45155805,235.23,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136389181,2.1244,235.14,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136389381,10.45155805,235.2,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136389579,10.45155805,235.2,235.07,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732136389580,2.1241,235.17,235.07,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732136389783,2.54,235.21,235.07,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732136389986,2.54,235.21,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136390287,1.3224,235.24,235.07,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1732136390587,10.45155805,235.23,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136390886,2.1244,235.14,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136391384,2.1245,235.13,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136391685,2.1245,235.13,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136391881,2.1245,235.13,235.07,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732136392081,10.45155805,235.23,235.07,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732136392282,10.45155805,235.2,235.03,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136392484,12.99155805,235.2,235.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136393385,10.45155805,235.13,235.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136393579,1.3342,235.12,235.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136393885,2.1252,235.05,235.01,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1732136394080,2.1252,235.05,235.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136394284,1.3342,235.12,235.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136394789,2.1251,235.06,235.01,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1732136394989,1.3342,235.12,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136395991,1.3342,235.12,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136396486,1.3342,235.12,234.97,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136396689,2.1252,235.05,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136397087,1.3342,235.12,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136397284,1.3342,235.12,234.94,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136397285,10.45155805,235.1,234.94,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136397490,10.45155805,235.1,234.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136397690,2.1255,235.02,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732136397890,10.45155805,235.1,234.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136398094,1.3342,235.12,234.97,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136398590,1.3342,235.12,235.0,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136399182,2.125,235.08,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136399386,2.125,235.08,235.0,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136399387,1.3342,235.12,235.0,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136399896,1.3342,235.12,235.02,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732136400088,1.3342,235.12,234.97,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136400297,1.3342,235.12,235.0,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136400691,1.3342,235.12,234.97,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136401387,10.45155805,235.1,234.97,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136401789,10.45155805,235.1,234.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136401989,2.1255,235.02,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732136402193,10.45155805,235.1,234.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136402887,2.1254,235.02,234.98,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732136403496,10.45155805,235.1,234.97,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136403897,10.45155805,235.1,234.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136404193,2.1252,235.04,234.97,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136404397,10.45155805,235.1,234.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732136404796,2.1255,235.02,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732136404995,10.45155805,235.1,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732136405297,10.45155805,235.07,234.93,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732136405797,10.45155805,235.07,234.93,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1732136405994,10.45155805,235.04,234.88,16.23906654]
["bitfinex-derivatives","SOLF0:USTF0",1732136406194,10.45155805,235.04,234.85,18.83296654]
["bitfinex-derivatives","SOLF0:USTF0",1732136406195,10.45155805,235.01,234.85,18.83296654]
["bitfinex-derivatives","SOLF0:USTF0",1732136406490,2.1263,234.92,234.85,15.58545805]
["bitfinex-derivatives","SOLF0:USTF0",1732136406692,1.2295,235.0,234.85,15.58545805]
["bitfinex-derivatives","SOLF0:USTF0",1732136406900,10.45155805,234.98,234.85,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732136407096,12.99155805,234.98,234.85,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1732136408097,2.54,234.98,234.85,13.04545805]
["bitfinex-derivatives","SOLF0:USTF0",1732136408796,1.2295,235.0,234.91,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136408994,1.2295,235.0,234.91,12.99155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136409196,2.1259,234.98,234.93,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732136409396,2.1259,234.98,234.91,12.99155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136409593,2.54,235.05,234.91,12.99155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136409793,11.67995805,235.07,234.91,12.99155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136410393,2.1255,235.01,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136410795,11.67995805,235.07,234.91,12.99155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136410995,11.67995805,235.07,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732136411595,11.67995805,235.07,234.91,12.99155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136411596,2.1256,235.0,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136412191,5.1248,235.08,234.94,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136412396,5.1248,235.08,234.97,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136412397,1.3183,235.08,234.97,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136412599,1.3183,235.08,234.97,13.07155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136413096,2.62,235.12,235.0,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136413401,1.2141,235.13,235.03,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136413593,1.2141,235.13,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136413594,2.1248,235.1,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136413995,1.2141,235.13,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136414503,11.66565805,235.13,235.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136415000,2.125,235.06,235.02,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1732136415805,2.1247,235.1,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136416000,1.2141,235.13,235.03,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136416305,10.45155805,235.19,235.03,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136416507,13.07155805,235.19,235.03,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136416903,2.5128,235.21,235.06,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136417106,2.5128,235.21,235.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732136417311,2.124,235.18,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136417501,1.2757,235.21,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136418005,2.1242,235.16,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136418903,1.2757,235.21,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136419307,1.2757,235.21,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136419700,2.124,235.18,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136419904,1.2757,235.21,235.09,12.57625805]
["bitfinex-derivatives","SOLF0:USTF0",1732136420101,1.2757,235.21,235.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136420405,1.2757,235.21,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136420703,1.2757,235.21,235.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136420899,1.2757,235.21,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136421204,1.2757,235.21,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136421404,1.2757,235.21,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136421405,2.1241,235.17,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136422304,2.124,235.18,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136422703,1.2757,235.21,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136422908,10.45155805,235.25,235.12,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136423103,13.07155805,235.28,235.12,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136423503,13.07155805,235.28,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136423805,13.07155805,235.28,235.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136423806,10.45155805,235.25,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136424005,2.1242,235.16,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136424203,10.45155805,235.22,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136424399,2.1239,235.19,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136424599,10.45155805,235.22,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136424802,10.45155805,235.22,235.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732136425098,10.45155805,235.19,235.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732136425299,2.62,235.21,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136425502,2.1244,235.14,235.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732136425907,2.62,235.21,235.07,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732136426104,2.1244,235.13,235.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732136426309,2.62,235.21,235.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732136426505,2.62,235.21,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136426706,2.1244,235.14,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136427606,2.124,235.18,235.13,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136428105,2.62,235.21,235.12,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136428410,10.45155805,235.25,235.12,13.07155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136428411,2.124,235.19,235.12,13.07155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136429112,2.124,235.19,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136429500,10.45155805,235.25,235.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136430310,2.1241,235.17,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136431002,10.45155805,235.25,235.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136431306,2.1242,235.16,235.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136431610,10.45155805,235.22,235.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136432216,2.1243,235.15,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136432511,10.45155805,235.22,235.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136432708,2.124,235.18,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136432907,10.45155805,235.22,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136433707,2.1242,235.16,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136434115,2.1242,235.16,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136436112,10.45155805,235.25,235.09,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136436309,10.45155805,235.25,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136436505,10.45155805,235.28,235.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136436705,2.1236,235.22,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136437409,2.1237,235.21,235.17,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136437614,2.1237,235.21,235.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136437814,10.45155805,235.28,235.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136438009,6.4706,235.29,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136438410,3.8506,235.29,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136438608,2.1236,235.22,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136438808,10.45155805,235.28,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136439007,10.45155805,235.28,235.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136439213,10.45155805,235.22,235.08,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1732136439817,2.1241,235.16,235.08,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1732136440012,10.45155805,235.22,235.08,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1732136440409,2.124,235.18,235.08,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1732136440716,10.45155805,235.22,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136440918,10.45155805,235.22,235.08,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1732136441220,2.1238,235.2,235.13,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136441415,2.62,235.24,235.1,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136441913,2.1242,235.16,235.1,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136442115,2.62,235.24,235.1,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136442808,2.58,235.27,235.1,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136443013,2.58,235.27,235.13,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136443213,2.1239,235.19,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136443617,10.45155805,235.28,235.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136443818,10.45155805,235.25,235.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136444011,10.45155805,235.25,235.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136444219,2.1238,235.21,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136444414,2.58,235.29,235.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136444415,10.45155805,235.22,235.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136444715,10.45155805,235.22,235.08,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732136446419,2.1243,235.15,235.08,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732136446616,10.45155805,235.22,235.08,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732136447020,2.1244,235.13,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136447517,10.45155805,235.22,235.08,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732136447821,10.45155805,235.22,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136448325,2.1243,235.15,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136448618,10.45155805,235.22,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136449021,2.58,235.23,235.1,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136449525,2.1242,235.16,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136449820,2.58,235.23,235.1,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136450023,2.1241,235.17,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136450224,2.58,235.24,235.08,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732136450616,2.58,235.24,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136450617,2.1242,235.16,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136450820,2.1242,235.16,235.08,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732136451423,10.45155805,235.22,235.08,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732136452322,2.58,235.24,235.1,10.45155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136453629,2.1242,235.16,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136454327,2.58,235.24,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136454530,2.1243,235.15,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136454724,2.58,235.24,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136455722,2.1242,235.16,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136456819,2.1242,235.15,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136457224,2.58,235.24,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136457926,2.1242,235.16,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136459121,1.2159,235.27,235.13,13.03155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136459428,10.45155805,235.25,235.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136459622,10.45155805,235.25,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136459822,10.45155805,235.25,235.1,13.03155805]
["bitfinex-derivatives","SOLF0:USTF0",1732136459823,10.45155805,235.25,235.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136460129,2.1242,235.15,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136460330,13.03155805,235.22,235.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136461031,10.45155805,235.19,235.04,11.73985805]
["bitfinex-derivatives","SOLF0:USTF0",1732136461233,2.1249,235.08,235.04,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732136462632,2.1249,235.08,235.04,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732136463033,2.1248,235.09,235.04,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732136463228,2.1248,235.09,235.04,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732136463426,13.03155805,235.16,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136463826,2.1248,235.1,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136465428,1.2818,235.17,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136465628,1.2818,235.17,235.04,11.73985805]
["bitfinex-derivatives","SOLF0:USTF0",1732136466030,2.1248,235.09,235.04,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1732136466340,2.1248,235.09,235.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136466533,2.1248,235.09,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136466736,2.1248,235.09,235.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136467541,2.125,235.07,235.03,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732136467842,10.45155805,235.16,235.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136468246,2.1248,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136468447,1.2818,235.17,235.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732136468647,6.66519647,235.15,235.07,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136468939,6.66519647,235.15,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136469245,2.1248,235.09,235.05,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136469448,6.66519647,235.13,235.03,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136470137,6.66519647,235.13,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136470339,6.66519647,235.13,235.03,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136470536,2.1249,235.08,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136470739,2.1249,235.08,235.03,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136471339,2.1247,235.1,235.03,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136471541,6.66519647,235.13,235.03,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136472843,2.1249,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136473260,6.66519647,235.15,235.07,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136473753,7.94699647,235.17,235.07,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136474940,2.1245,235.13,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136475145,2.1245,235.13,235.09,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136475341,7.94699647,235.17,235.09,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136475537,6.66519647,235.21,235.11,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136475940,2.1242,235.16,235.12,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136476537,6.66519647,235.21,235.12,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136477040,6.66519647,235.21,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136477237,2.124,235.18,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136477441,1.2784,235.22,235.15,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136477646,1.2784,235.22,235.14,8.78949647]
["bitfinex-derivatives","SOLF0:USTF0",1732136477844,1.2784,235.22,235.14,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136478649,1.2784,235.22,235.07,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136478845,6.66519647,235.09,235.0,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732136479051,2.1252,235.05,235.0,7.88359647]
["bitfinex-derivatives","SOLF0:USTF0",1732136479851,2.1252,235.05,235.0,10.00919647]
["bitfinex-derivatives","SOLF0:USTF0",1732136480551,1.2342,235.12,235.03,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136480950,6.66519647,235.11,235.03,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136481251,6.66519647,235.09,235.01,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136482342,2.125,235.07,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732136482557,6.66519647,235.11,235.01,6.66519647]
["bitfinex-derivatives","SOLF0:USTF0",1732136482748,2.1249,235.08,235.02,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732136482949,2.1249,235.08,235.0,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732136482950,10.41818331,235.15,235.0,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732136483370,2.1248,235.09,235.04,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136483883,2.5,235.17,235.0,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732136483884,2.1247,235.1,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136484184,2.5,235.17,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136484380,2.1248,235.09,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136485571,2.1248,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136485769,1.3027,235.2,235.05,12.91818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136486012,3.45258668,235.2,235.05,12.91818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136486175,3.45258668,235.2,235.07,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136486372,2.1245,235.13,235.05,12.91818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136486570,3.45258668,235.2,235.05,12.91818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136487268,2.1245,235.12,235.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136487566,2.1245,235.12,235.05,12.91818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136487762,2.1244,235.13,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136487966,3.45258668,235.2,235.05,12.91818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136488773,1.3027,235.2,235.05,12.91818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136488966,1.3027,235.2,235.08,10.41818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136489382,2.124,235.18,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136489579,2.124,235.18,235.08,10.41818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136489580,10.41818331,235.24,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136490282,2.1238,235.2,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136490483,2.1238,235.2,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136490981,2.1238,235.2,235.15,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136491179,2.1234,235.25,235.14,10.41818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136491376,1.2938,235.28,235.15,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732136491574,1.2938,235.28,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136491777,1.2938,235.28,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136492180,1.2938,235.28,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136492384,2.1234,235.25,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136492571,2.1234,235.25,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136492767,1.2938,235.28,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136493773,2.1234,235.24,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136494070,2.1235,235.23,235.19,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136494270,10.41818331,235.3,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136494455,10.41818331,235.27,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136494962,2.1238,235.2,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136495161,10.41818331,235.27,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136495893,2.1237,235.22,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136496258,2.1234,235.24,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136496460,1.2706,235.29,235.19,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136496867,1.2706,235.29,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136497557,2.1233,235.25,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136497762,1.2706,235.29,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732136498260,1.2706,235.29,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136499061,12.91818331,235.32,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136499356,12.91818331,235.32,235.19,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732136499566,2.123,235.29,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136499762,12.91818331,235.32,235.19,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732136500357,10.41818331,235.32,235.19,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732136500964,10.41818331,235.35,235.19,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732136501459,10.41818331,235.35,235.2,10.41818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136502255,2.1228,235.31,235.24,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136502461,10.41818331,235.35,235.24,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136502864,10.41818331,235.35,235.2,10.41818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136503060,2.123,235.3,235.2,10.41818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136503261,10.41818331,235.35,235.2,10.41818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136503661,2.123,235.3,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136504359,2.1232,235.27,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136504564,10.41818331,235.35,235.2,10.41818331]
["bitfinex-derivatives","SOLF0:USTF0",1732136504959,2.1231,235.29,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732136505165,10.41818331,235.35,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732136506365,2.1231,235.29,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732136507163,14.32088331,235.38,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136507766,2.123,235.3,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136508074,2.123,235.3,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136508269,14.32088331,235.38,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136508870,2.1228,235.32,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732136509067,2.1228,235.32,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136509272,14.32088331,235.38,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136511175,6.65463698,235.34,235.26,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136511370,2.1228,235.31,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732136511570,2.1228,235.31,235.26,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136512275,2.1228,235.31,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732136513270,30.62,235.44,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136513271,2.1225,235.35,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732136513479,6.65463698,235.4,235.32,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136513678,6.65463698,235.4,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136513874,2.1224,235.36,235.31,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732136514471,2.1225,235.35,235.31,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732136514676,6.65463698,235.38,235.31,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732136515179,6.65463698,235.38,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136515379,2.07894522,235.42,235.27,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1732136515380,6.65463698,235.36,235.27,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1732136515580,6.65463698,235.34,235.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136515776,2.123,235.29,235.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136516978,6.65463698,235.36,235.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136518481,2.123,235.29,235.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136520879,6.65463698,235.34,235.25,9.11463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136521279,4.60978729,235.4,235.27,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136521581,2.1229,235.3,235.27,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136521781,6.65463698,235.36,235.27,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136522080,2.1231,235.29,235.27,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136523881,4.60978729,235.4,235.27,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136524080,6.65463698,235.36,235.27,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136524783,2.1229,235.3,235.27,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136525284,2.1229,235.3,235.27,8.77773698]
["bitfinex-derivatives","SOLF0:USTF0",1732136525484,6.65463698,235.38,235.29,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136525986,4.60978729,235.4,235.27,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136525987,6.65463698,235.36,235.27,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136526283,2.1227,235.32,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732136526981,2.123,235.29,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136529284,6.65463698,235.34,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136529483,2.1231,235.28,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136530183,2.1233,235.26,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136530485,2.1233,235.26,235.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136531176,4.60978729,235.4,235.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136531177,2.1234,235.24,235.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136532782,2.1234,235.24,235.21,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136532980,2.1234,235.24,235.21,8.77833698]
["bitfinex-derivatives","SOLF0:USTF0",1732136534283,2.1234,235.24,235.23,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136534784,2.1233,235.25,235.23,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136535183,1.2455,235.31,235.23,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136535384,2.4758,235.36,235.26,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136535585,6.65463698,235.34,235.26,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136536086,2.1231,235.28,235.26,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136538783,3.691,235.36,235.24,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136538784,6.65463698,235.32,235.24,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136539090,2.1233,235.25,235.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136539286,6.65463698,235.3,235.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136539491,2.1235,235.24,235.22,9.11463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136539795,6.65463698,235.3,235.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136539989,2.1235,235.23,235.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136540381,2.1235,235.23,235.2,11.23833698]
["bitfinex-derivatives","SOLF0:USTF0",1732136540885,6.65463698,235.22,235.15,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136541291,2.124,235.18,235.15,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136541491,6.65463698,235.22,235.15,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136541792,6.65463698,235.2,235.14,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1732136542790,2.1241,235.17,235.14,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1732136543184,2.1241,235.17,235.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136545497,2.1243,235.14,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136545689,6.65463698,235.17,235.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136545891,6.65463698,235.17,235.09,9.11463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136546086,6.65463698,235.17,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136546291,6.65463698,235.15,235.07,9.11463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136546487,6.65463698,235.13,235.05,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136546691,2.1246,235.11,235.05,9.11463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136547395,2.1247,235.1,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136547594,2.1247,235.1,235.05,9.11463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136547797,2.1247,235.1,235.05,11.23973698]
["bitfinex-derivatives","SOLF0:USTF0",1732136547993,6.65463698,235.13,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136548190,6.65463698,235.11,235.03,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136548490,6.65463698,235.11,235.02,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1732136548693,2.46,235.19,235.05,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136548694,6.65463698,235.13,235.05,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136549092,6.65463698,235.13,235.05,8.77973698]
["bitfinex-derivatives","SOLF0:USTF0",1732136549592,2.1245,235.12,235.07,8.77953698]
["bitfinex-derivatives","SOLF0:USTF0",1732136549794,6.65463698,235.15,235.07,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136550195,6.65463698,235.15,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136550196,2.1247,235.1,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136551992,2.1243,235.15,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136552192,6.65463698,235.18,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136552595,2.1242,235.16,235.09,8.77943698]
["bitfinex-derivatives","SOLF0:USTF0",1732136552891,6.65463698,235.18,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136553098,2.1242,235.16,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136553288,2.1242,235.16,235.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136553289,6.65463698,235.22,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136553489,6.65463698,235.2,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136553793,2.1243,235.14,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136554092,6.65463698,235.2,235.12,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136554395,2.1242,235.15,235.12,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136555187,2.1242,235.16,235.12,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136555693,6.65463698,235.2,235.12,8.77913698]
["bitfinex-derivatives","SOLF0:USTF0",1732136557991,2.4736,235.25,235.14,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136558294,2.4736,235.25,235.16,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136558295,6.65463698,235.24,235.16,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136558492,2.1239,235.19,235.16,8.77873698]
["bitfinex-derivatives","SOLF0:USTF0",1732136558697,6.65463698,235.2,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136561202,2.124,235.18,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136561400,6.65463698,235.2,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136561591,6.65463698,235.22,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136561792,6.65463698,235.18,235.02,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732136561993,6.65463698,235.18,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136562999,2.1245,235.13,235.09,8.77933698]
["bitfinex-derivatives","SOLF0:USTF0",1732136563195,2.1245,235.13,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136563591,2.1245,235.13,235.09,8.77933698]
["bitfinex-derivatives","SOLF0:USTF0",1732136564200,6.65463698,235.16,235.09,8.77933698]
["bitfinex-derivatives","SOLF0:USTF0",1732136564201,6.65463698,235.16,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136564501,2.1245,235.13,235.09,8.77943698]
["bitfinex-derivatives","SOLF0:USTF0",1732136565191,6.65463698,235.16,235.09,8.77943698]
["bitfinex-derivatives","SOLF0:USTF0",1732136565394,2.1245,235.13,235.09,8.77943698]
["bitfinex-derivatives","SOLF0:USTF0",1732136565702,6.65463698,235.16,235.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136565900,2.1246,235.12,235.08,8.77953698]
["bitfinex-derivatives","SOLF0:USTF0",1732136566897,6.65463698,235.16,235.08,8.77953698]
["bitfinex-derivatives","SOLF0:USTF0",1732136567203,6.65463698,235.16,235.08,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136567801,2.1246,235.12,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136568202,6.65463698,235.12,235.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136568605,2.1248,235.1,235.04,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136568810,2.1248,235.1,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136569205,6.65463698,235.12,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136569407,6.65463698,235.12,235.04,9.11463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136569408,2.1248,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136570102,2.1248,235.09,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136570501,2.46,235.21,235.06,8.77963698]
["bitfinex-derivatives","SOLF0:USTF0",1732136570502,2.1247,235.1,235.06,8.77963698]
["bitfinex-derivatives","SOLF0:USTF0",1732136571206,6.65463698,235.14,235.06,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136571399,6.65463698,235.16,235.08,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136571904,2.1244,235.13,235.1,8.77933698]
["bitfinex-derivatives","SOLF0:USTF0",1732136572506,6.65463698,235.18,235.03,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1732136572507,6.65463698,235.16,235.08,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136572703,6.65463698,235.14,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136573118,2.1247,235.1,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136574407,2.1246,235.11,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136574808,2.1246,235.11,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136575012,2.1245,235.13,235.08,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136575204,2.1245,235.13,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136575413,2.46,235.21,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136575611,6.65463698,235.19,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136575917,6.65463698,235.19,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136576115,6.65463698,235.19,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136576310,2.1243,235.15,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136576516,2.1243,235.15,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136576916,2.1243,235.14,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136577519,2.46,235.23,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136577520,2.1245,235.12,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136577715,6.65463698,235.17,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136578112,2.1244,235.14,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136578316,6.65463698,235.17,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136578724,6.65463698,235.17,235.1,8.77933698]
["bitfinex-derivatives","SOLF0:USTF0",1732136580519,6.65463698,235.19,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136581520,2.1244,235.14,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136581822,6.65463698,235.19,235.1,8.77933698]
["bitfinex-derivatives","SOLF0:USTF0",1732136583624,6.65463698,235.17,235.08,9.11463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136584323,2.1245,235.13,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136584826,2.1244,235.13,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136585922,2.1243,235.14,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136587127,2.1243,235.14,235.12,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136587519,2.1244,235.13,235.1,8.77933698]
["bitfinex-derivatives","SOLF0:USTF0",1732136587915,6.65463698,235.18,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136588121,2.1244,235.14,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136589126,2.1244,235.13,235.11,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136589923,2.4736,235.25,235.12,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136589924,2.46,235.22,235.12,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136590220,6.65463698,235.21,235.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136590424,6.65463698,235.19,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136591027,2.1241,235.17,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136591324,6.65463698,235.19,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136591719,2.1244,235.14,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136591918,6.65463698,235.19,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136592518,2.1245,235.13,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136592921,6.65463698,235.19,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136594121,2.1244,235.13,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136597230,2.46,235.22,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136597529,2.46,235.22,235.15,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136598633,6.65463698,235.23,235.15,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136599234,2.1241,235.17,235.15,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136600433,6.65463698,235.23,235.15,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136601029,2.1241,235.17,235.15,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136601732,2.1239,235.19,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136601935,2.1239,235.19,235.18,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136602635,2.1238,235.21,235.18,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136602832,7.87603698,235.26,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136602833,1.2214,235.26,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136603032,2.46,235.28,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136603033,9.11463698,235.28,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136603229,9.11463698,235.28,235.2,8.77833698]
["bitfinex-derivatives","SOLF0:USTF0",1732136603635,2.1235,235.23,235.2,8.77833698]
["bitfinex-derivatives","SOLF0:USTF0",1732136604238,9.11463698,235.28,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136604931,2.1237,235.21,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136605637,6.65463698,235.26,235.15,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732136605838,6.65463698,235.26,235.16,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136606440,6.65463698,235.26,235.17,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136607433,6.65463698,235.24,235.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136607634,6.65463698,235.24,235.15,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136607836,8.84361531,235.28,235.06,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1732136607837,6.65463698,235.2,235.06,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1732136608040,6.65463698,235.2,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136608540,2.1244,235.14,235.11,8.77923698]
["bitfinex-derivatives","SOLF0:USTF0",1732136609844,6.65463698,235.2,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136611035,2.124,235.18,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136611238,6.65463698,235.2,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136612138,2.1244,235.14,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136612441,6.65463698,235.2,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136612643,2.1243,235.14,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136617140,2.1243,235.14,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136618346,2.1243,235.14,235.11,8.77923698]
["bitfinex-derivatives","SOLF0:USTF0",1732136619937,2.1243,235.14,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136620137,2.1242,235.15,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136621447,9.11463698,235.22,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136621748,2.1243,235.14,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136622743,2.13731531,235.28,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136623044,14.0498,235.32,235.17,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136623045,6.65463698,235.26,235.17,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136624348,10.41443698,235.32,235.22,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136624548,6.65463698,235.3,235.22,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136624843,2.1235,235.23,235.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136625044,2.1235,235.23,235.22,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136625546,2.1237,235.21,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136625746,2.1237,235.21,235.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136625747,6.65463698,235.26,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136625942,6.65463698,235.26,235.17,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136626445,2.124,235.18,235.17,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136626647,11.24138942,235.26,235.17,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136626947,11.24138942,235.26,235.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136626948,8.78138942,235.26,235.19,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136628341,2.1238,235.2,235.19,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136636657,2.1239,235.19,235.16,8.77873698]
["bitfinex-derivatives","SOLF0:USTF0",1732136637751,2.12899897,235.25,235.16,8.77873698]
["bitfinex-derivatives","SOLF0:USTF0",1732136637958,6.65463698,235.22,235.12,0.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732136638256,6.65463698,235.22,235.13,8.77903698]
["bitfinex-derivatives","SOLF0:USTF0",1732136638950,2.1241,235.17,235.13,8.77903698]
["bitfinex-derivatives","SOLF0:USTF0",1732136639455,2.1242,235.16,235.12,2.32438]
["bitfinex-derivatives","SOLF0:USTF0",1732136639656,2.1242,235.16,235.12,6.85451698]
["bitfinex-derivatives","SOLF0:USTF0",1732136640158,2.1242,235.16,235.12,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136640562,2.1242,235.16,235.12,8.77913698]
["bitfinex-derivatives","SOLF0:USTF0",1732136640755,2.1243,235.15,235.12,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136641654,6.65463698,235.16,235.06,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1732136641855,6.65463698,235.16,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136642051,6.65463698,235.14,235.06,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136642660,2.1245,235.12,235.06,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136642856,6.65463698,235.14,235.06,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136643562,6.65463698,235.14,235.06,8.77963698]
["bitfinex-derivatives","SOLF0:USTF0",1732136644155,2.1247,235.11,235.07,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136644356,3.8631,235.2,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136644563,6.65463698,235.18,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136644768,2.1246,235.12,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136645257,6.65463698,235.16,235.1,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136645763,6.65463698,235.16,235.08,8.77953698]
["bitfinex-derivatives","SOLF0:USTF0",1732136646259,2.1246,235.12,235.08,8.77953698]
["bitfinex-derivatives","SOLF0:USTF0",1732136646462,6.65463698,235.16,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136646664,6.65463698,235.16,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136647164,2.1245,235.12,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136648059,2.1244,235.14,235.11,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136649366,4.2464,235.27,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136649670,236.300469,235.4,235.25,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136649671,2.11939964,235.32,235.25,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136649858,15.21,235.39,235.25,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136650066,6.65463698,235.33,235.25,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136653169,2.1232,235.27,235.25,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136653971,4.60171806,235.39,235.25,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136654285,4.60171806,235.39,235.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732136654286,6.65463698,235.38,235.28,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136654581,2.1227,235.33,235.28,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136654977,2.13598199,235.37,235.28,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136656484,2.1227,235.32,235.28,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136658678,2.1227,235.32,235.27,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732136658679,2.1226,235.34,235.3,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136659383,2.1227,235.32,235.28,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136662080,2.1228,235.31,235.23,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732136662282,6.65463698,235.32,235.24,9.09463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136662780,2.1229,235.3,235.24,8.77803698]
["bitfinex-derivatives","SOLF0:USTF0",1732136663084,6.65463698,235.32,235.24,8.77803698]
["bitfinex-derivatives","SOLF0:USTF0",1732136664389,2.123,235.29,235.24,8.77803698]
["bitfinex-derivatives","SOLF0:USTF0",1732136664690,2.123,235.29,235.26,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136665782,2.123,235.29,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136665989,2.1232,235.27,235.24,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136667490,6.65463698,235.32,235.24,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136668284,2.1232,235.27,235.24,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136669088,6.65463698,235.3,235.23,9.09463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136669288,6.65463698,235.3,235.23,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136669592,2.44,235.35,235.21,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136669593,6.65463698,235.28,235.21,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136670190,2.1234,235.25,235.21,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136670595,2.1235,235.24,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136670791,2.1235,235.24,235.2,8.77843698]
["bitfinex-derivatives","SOLF0:USTF0",1732136671295,2.1233,235.25,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136671495,6.65463698,235.29,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136672195,6.65463698,235.29,235.2,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732136672393,6.65463698,235.27,235.18,0.23567]
["bitfinex-derivatives","SOLF0:USTF0",1732136672591,6.65463698,235.27,235.18,6.89030698]
["bitfinex-derivatives","SOLF0:USTF0",1732136673090,6.65463698,235.27,235.18,9.01420698]
["bitfinex-derivatives","SOLF0:USTF0",1732136673592,6.65463698,235.27,235.18,6.89030698]
["bitfinex-derivatives","SOLF0:USTF0",1732136673791,2.1238,235.21,235.18,6.89030698]
["bitfinex-derivatives","SOLF0:USTF0",1732136674400,6.65463698,235.28,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136675094,6.65463698,235.28,235.18,9.01430698]
["bitfinex-derivatives","SOLF0:USTF0",1732136675294,2.1236,235.22,235.18,9.01430698]
["bitfinex-derivatives","SOLF0:USTF0",1732136677300,2.1236,235.22,235.18,8.77863698]
["bitfinex-derivatives","SOLF0:USTF0",1732136677700,2.1237,235.21,235.18,8.77863698]
["bitfinex-derivatives","SOLF0:USTF0",1732136677893,6.65463698,235.26,235.18,8.77863698]
["bitfinex-derivatives","SOLF0:USTF0",1732136679096,6.65463698,235.23,235.12,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732136679297,6.65463698,235.23,235.12,9.12843698]
["bitfinex-derivatives","SOLF0:USTF0",1732136679298,6.65463698,235.21,235.12,9.12843698]
["bitfinex-derivatives","SOLF0:USTF0",1732136679499,6.65463698,235.21,235.12,7.86793698]
["bitfinex-derivatives","SOLF0:USTF0",1732136679800,2.1241,235.17,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136683699,2.1241,235.17,235.14,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136687106,4.52335274,235.23,235.14,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136687107,2.124,235.18,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136687303,6.65463698,235.23,235.14,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136687898,8.76712166,235.23,235.14,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136688307,2.124,235.18,235.14,8.77893698]
["bitfinex-derivatives","SOLF0:USTF0",1732136689507,2.1239,235.2,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136689709,1.2473,235.32,235.14,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136689915,6.65463698,235.24,235.16,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136690104,6.65463698,235.24,235.16,8.77873698]
["bitfinex-derivatives","SOLF0:USTF0",1732136690509,6.65463698,235.24,235.16,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136690906,6.65463698,235.24,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136690907,2.1238,235.21,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136691210,6.65463698,235.26,235.18,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136691419,2.1236,235.23,235.18,8.77853698]
["bitfinex-derivatives","SOLF0:USTF0",1732136691610,6.65463698,235.26,235.18,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136691809,6.65463698,235.28,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136692014,2.1235,235.24,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136692415,6.65463698,235.28,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136693211,2.1234,235.25,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136693515,6.65463698,235.31,235.22,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136693818,6.65463698,235.31,235.24,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136694817,2.123,235.29,235.24,8.77803698]
["bitfinex-derivatives","SOLF0:USTF0",1732136695017,6.65463698,235.31,235.24,8.77803698]
["bitfinex-derivatives","SOLF0:USTF0",1732136695524,2.123,235.29,235.24,8.77803698]
["bitfinex-derivatives","SOLF0:USTF0",1732136696228,2.1231,235.28,235.24,8.77803698]
["bitfinex-derivatives","SOLF0:USTF0",1732136696521,6.65463698,235.33,235.24,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136696728,2.1229,235.3,235.26,8.77783698]
["bitfinex-derivatives","SOLF0:USTF0",1732136698125,2.1232,235.27,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136698325,6.65463698,235.29,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136698728,2.1232,235.27,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136699228,2.1232,235.27,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136699624,2.1232,235.27,235.23,8.77813698]
["bitfinex-derivatives","SOLF0:USTF0",1732136700636,2.1232,235.26,235.23,8.77813698]
["bitfinex-derivatives","SOLF0:USTF0",1732136703235,2.1235,235.24,235.2,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732136703429,2.1235,235.24,235.21,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136704230,2.1235,235.24,235.21,8.77833698]
["bitfinex-derivatives","SOLF0:USTF0",1732136706028,6.65463698,235.29,235.21,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136706327,24.01431744,235.36,235.2,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732136706328,6.65463698,235.31,235.2,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732136706530,6.65463698,235.29,235.2,11.61763698]
["bitfinex-derivatives","SOLF0:USTF0",1732136706734,2.1235,235.24,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136708129,6.65463698,235.27,235.2,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1732136708331,6.65463698,235.27,235.2,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1732136708729,6.65463698,235.27,235.18,8.77853698]
["bitfinex-derivatives","SOLF0:USTF0",1732136709034,6.65463698,235.27,235.18,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136709435,2.1236,235.22,235.18,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136709636,6.65463698,235.27,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136709839,6.65463698,235.29,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136710133,2.1234,235.24,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136710329,2.1234,235.24,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136710535,2.1235,235.23,235.2,8.77843698]
["bitfinex-derivatives","SOLF0:USTF0",1732136710737,6.65463698,235.29,235.2,8.77843698]
["bitfinex-derivatives","SOLF0:USTF0",1732136710937,6.65463698,235.29,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136711138,2.1234,235.25,235.21,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732136711639,2.1232,235.27,235.2,8.77843698]
["bitfinex-derivatives","SOLF0:USTF0",1732136711838,6.65463698,235.29,235.2,8.77843698]
["bitfinex-derivatives","SOLF0:USTF0",1732136712436,2.1234,235.24,235.2,8.77843698]
["bitfinex-derivatives","SOLF0:USTF0",1732136713236,2.1233,235.25,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136713434,6.65463698,235.29,235.2,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136714036,2.1234,235.25,235.2,8.77833698]
["bitfinex-derivatives","SOLF0:USTF0",1732136714439,6.65463698,235.27,235.18,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136714939,6.65463698,235.27,235.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732136714940,2.44,235.3,235.22,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136715135,6.65463698,235.31,235.22,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136715440,2.1233,235.25,235.22,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136716042,2.44,235.34,235.24,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136716336,6.65463698,235.33,235.24,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136716538,6.65463698,235.33,235.24,8.77793698]
["bitfinex-derivatives","SOLF0:USTF0",1732136717244,6.65463698,235.31,235.24,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136717437,6.65463698,235.31,235.22,9.09463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136717643,6.65463698,235.31,235.22,11.21823698]
["bitfinex-derivatives","SOLF0:USTF0",1732136717947,6.65463698,235.31,235.22,9.09463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136718442,6.65463698,235.31,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136718443,2.1232,235.27,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136718840,6.65463698,235.29,235.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732136719040,2.1233,235.26,235.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732136720144,2.1232,235.27,235.22,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732136720343,6.65463698,235.29,235.22,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732136720840,2.1233,235.26,235.22,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732136722344,2.1233,235.26,235.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732136722540,2.1233,235.26,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136732953,6.65463698,235.27,235.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732136733250,6.65463698,235.25,235.18,9.09463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136733551,6.65463698,235.19,235.12,0.20244]
["bitfinex-derivatives","SOLF0:USTF0",1732136733749,6.65463698,235.13,235.12,0.20244]
["bitfinex-derivatives","SOLF0:USTF0",1732136734148,6.65463698,235.13,235.03,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1732136734452,6.65463698,235.13,235.04,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136734949,2.44,235.19,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136735156,6.65463698,235.21,235.13,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136735548,6.65463698,235.19,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136735752,6.65463698,235.17,235.09,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136735953,2.1244,235.14,235.09,8.77943698]
["bitfinex-derivatives","SOLF0:USTF0",1732136737757,6.65463698,235.17,235.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732136737954,6.65463698,235.17,235.08,8.77943698]
["bitfinex-derivatives","SOLF0:USTF0",1732136738652,2.1245,235.12,235.08,8.77943698]
["bitfinex-derivatives","SOLF0:USTF0",1732136738856,6.65463698,235.13,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136739051,6.65463698,235.13,235.05,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136739255,6.65463698,235.11,235.03,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1732136739557,2.125,235.07,235.03,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1732136739754,6.65463698,235.11,235.03,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1732136739954,6.65463698,235.09,235.03,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1732136740258,6.65463698,235.09,235.0,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136740659,2.1253,235.04,235.0,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136740863,6.65463698,235.07,235.0,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136741155,6.65463698,235.07,234.98,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136741459,6.65463698,235.05,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732136741661,6.65463698,235.05,234.96,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136742055,2.1256,235.0,234.96,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136742655,2.1256,235.0,234.96,8.78053698]
["bitfinex-derivatives","SOLF0:USTF0",1732136743059,2.1255,235.02,234.96,8.78053698]
["bitfinex-derivatives","SOLF0:USTF0",1732136743254,6.65463698,235.03,234.96,8.78053698]
["bitfinex-derivatives","SOLF0:USTF0",1732136743463,6.65463698,235.03,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732136744367,2.1256,235.0,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136744565,2.1256,235.0,234.96,8.78053698]
["bitfinex-derivatives","SOLF0:USTF0",1732136745658,2.1256,235.0,234.95,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732136748160,2.1256,235.0,234.94,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136748370,2.1256,235.0,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136749765,6.65463698,235.06,234.98,8.78043698]
["bitfinex-derivatives","SOLF0:USTF0",1732136749965,6.65463698,235.06,234.98,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136750468,8.75677655,235.06,234.98,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136751161,2.1255,235.01,234.98,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136752968,2.1256,235.0,234.96,8.78053698]
["bitfinex-derivatives","SOLF0:USTF0",1732136753170,2.1256,235.0,234.92,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1732136753171,6.65463698,235.0,234.92,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732136753471,6.65463698,234.98,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732136753966,6.65463698,234.98,234.85,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732136753967,6.65463698,234.94,234.85,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732136754268,6.65463698,234.92,234.84,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136754473,2.1267,234.88,234.84,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136755169,2.1268,234.87,234.83,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732136755364,6.65463698,234.92,234.84,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136755972,2.1268,234.87,234.84,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136756264,2.1268,234.87,234.75,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732136756265,6.65463698,234.88,234.64,5.82947309]
["bitfinex-derivatives","SOLF0:USTF0",1732136756462,6.65463698,234.88,234.74,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732136756667,6.65463698,234.88,234.8,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136756868,6.65463698,234.88,234.74,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732136756869,6.65463698,234.88,234.79,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136757367,2.1271,234.83,234.79,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136758367,2.1271,234.83,234.79,8.78213698]
["bitfinex-derivatives","SOLF0:USTF0",1732136758570,2.1271,234.83,234.79,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136759167,2.1272,234.82,234.77,8.78233698]
["bitfinex-derivatives","SOLF0:USTF0",1732136759376,6.65463698,234.86,234.77,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136759873,2.1274,234.81,234.76,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732136760078,6.65463698,234.86,234.76,8.78233698]
["bitfinex-derivatives","SOLF0:USTF0",1732136760375,6.65463698,234.84,234.76,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136760583,2.42,234.83,234.76,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136761374,2.1273,234.81,234.76,8.78233698]
["bitfinex-derivatives","SOLF0:USTF0",1732136761681,1.2958,234.93,234.8,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136761877,1.2958,234.93,234.87,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136761878,2.1265,234.9,234.87,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136762175,7.95043698,234.93,234.85,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136762373,1.2958,234.93,234.89,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136762579,1.2958,234.93,234.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136762780,1.2958,234.93,234.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732136762781,2.1268,234.87,234.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732136763074,2.44,234.88,234.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732136763775,2.44,234.88,234.82,8.78183698]
["bitfinex-derivatives","SOLF0:USTF0",1732136763971,2.44,234.9,234.84,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136764376,2.1268,234.87,234.84,6.65463698]
["bitfinex-derivatives","SOLF0:USTF0",1732136764575,2.1268,234.87,234.79,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136764982,2.44,234.9,234.79,12.56406607]
["bitfinex-derivatives","SOLF0:USTF0",1732136764983,2.1271,234.84,234.79,12.56406607]
["bitfinex-derivatives","SOLF0:USTF0",1732136765173,2.1271,234.84,234.79,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136765374,2.44,234.9,234.79,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136765672,2.44,234.92,234.82,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136766081,2.1262,234.94,234.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136766383,2.44,234.96,234.85,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136766572,2.1264,234.92,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136767074,2.1262,234.94,234.87,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136767275,2.44,234.96,234.86,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732136767675,2.44,234.96,234.82,12.87666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136767879,2.44,234.96,234.88,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732136768380,2.44,234.96,234.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732136768781,2.44,234.97,234.85,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732136768980,2.44,234.97,234.91,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732136769378,1.2414,234.99,234.87,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136769682,2.1258,234.98,234.9,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136770283,0.21505,235.0,234.9,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136770576,0.21505,235.0,234.93,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136771083,0.21505,235.0,234.96,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732136771283,0.21505,235.0,234.93,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136771483,0.21505,235.0,234.96,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136771683,0.21505,235.0,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732136772880,0.21505,235.0,234.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1732136773083,0.21505,235.0,234.96,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732136774287,0.21505,235.0,234.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1732136775477,0.21505,235.0,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732136775689,2.1251,235.05,234.97,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136776384,1.3237,235.11,234.97,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136776687,2.125,235.06,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732136776887,1.3237,235.11,234.97,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136777094,1.3237,235.11,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136777582,1.3237,235.11,234.97,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136777583,2.1251,235.06,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732136777786,2.1251,235.06,234.97,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136777991,1.3237,235.11,234.97,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136778290,2.42,235.14,235.0,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136778488,11.75296607,235.18,235.03,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136778686,2.42,235.16,235.03,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136778881,11.75296607,235.18,235.03,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136779085,4.9934,235.17,235.03,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136779284,11.75296607,235.18,235.03,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136779592,11.75296607,235.18,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136779891,11.75296607,235.18,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136779892,2.1244,235.14,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136780382,2.1245,235.13,235.09,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136780589,2.1245,235.13,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136781284,2.1246,235.12,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136781788,10.43666607,235.12,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136782184,10.43666607,235.09,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136782491,2.1252,235.05,235.0,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732136782691,10.43666607,235.12,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136782897,10.43666607,235.15,235.0,12.85666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136783190,2.42,235.14,235.0,12.85666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136783392,2.42,235.14,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136783393,2.1247,235.1,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136783692,2.42,235.14,235.0,12.85666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136783889,2.42,235.14,235.03,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136783890,2.1249,235.08,235.03,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136784096,2.42,235.14,235.0,12.85666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136784493,2.42,235.14,234.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732136784494,10.43666607,235.12,234.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732136785096,10.43666607,235.12,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136786297,2.1251,235.05,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136786490,10.43666607,235.12,234.98,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136786689,10.43666607,235.12,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136787091,2.1252,235.04,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136788204,2.1251,235.06,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136788592,10.43666607,235.12,234.98,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136788799,10.43666607,235.12,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136788800,2.1249,235.08,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136789000,10.43666607,235.12,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136789301,10.43666607,235.12,234.98,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136790600,10.43666607,235.12,234.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732136791901,10.43666607,235.12,235.0,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732136795004,2.42,235.15,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136796307,2.42,235.15,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136796506,2.42,235.15,235.04,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136796707,2.1249,235.09,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136796903,2.42,235.15,235.02,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732136797202,2.42,235.15,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136797605,2.1249,235.08,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136799307,2.42,235.15,234.98,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136799308,10.43666607,235.12,234.98,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136799506,10.43666607,235.12,234.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136799707,2.1249,235.09,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136799900,10.43666607,235.12,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136801107,2.1251,235.05,235.02,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732136801305,2.1251,235.05,234.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136803504,12.85666607,235.15,235.01,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136804007,12.85666607,235.15,235.04,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732136804708,12.85666607,235.15,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136805012,10.43666607,235.15,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136805310,2.1249,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136805607,2.1249,235.09,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136805909,2.42,235.15,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136806111,2.1247,235.1,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136807912,2.1248,235.09,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136809413,2.42,235.15,235.01,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136810011,2.1248,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136810209,2.1248,235.09,235.01,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136810711,2.1248,235.09,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136811907,1.2784,235.17,235.04,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136812114,1.3163,235.18,235.07,10.43666607]
["bitfinex-derivatives","SOLF0:USTF0",1732136812811,1.3163,235.18,235.11,6.66335445]
["bitfinex-derivatives","SOLF0:USTF0",1732136813205,6.66335445,235.17,235.06,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732136813405,6.66335445,235.17,235.09,6.66335445]
["bitfinex-derivatives","SOLF0:USTF0",1732136814213,6.66335445,235.17,235.07,6.66335445]
["bitfinex-derivatives","SOLF0:USTF0",1732136814414,6.66335445,235.15,235.07,6.66335445]
["bitfinex-derivatives","SOLF0:USTF0",1732136815011,2.1246,235.11,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136815610,2.1245,235.12,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136816215,2.1245,235.12,235.09,6.66335445]
["bitfinex-derivatives","SOLF0:USTF0",1732136816713,2.1253,235.04,235.0,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136816910,2.1253,235.04,234.98,6.66335445]
["bitfinex-derivatives","SOLF0:USTF0",1732136817420,2.1253,235.04,235.0,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136817810,2.1253,235.04,234.98,6.66335445]
["bitfinex-derivatives","SOLF0:USTF0",1732136818413,6.66335445,235.08,235.0,6.66335445]
["bitfinex-derivatives","SOLF0:USTF0",1732136818713,12.84152774,235.12,234.96,12.94502774]
["bitfinex-derivatives","SOLF0:USTF0",1732136818920,12.84152774,235.12,235.01,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732136820422,2.42,235.12,234.99,10.42152774]
["bitfinex-derivatives","SOLF0:USTF0",1732136820616,12.84152774,235.12,234.96,12.94502774]
["bitfinex-derivatives","SOLF0:USTF0",1732136820920,12.84152774,235.12,234.99,10.42152774]
["bitfinex-derivatives","SOLF0:USTF0",1732136821916,2.42,235.14,235.02,10.42152774]
["bitfinex-derivatives","SOLF0:USTF0",1732136822116,1.3163,235.18,235.05,10.42152774]
["bitfinex-derivatives","SOLF0:USTF0",1732136822517,1.3163,235.18,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136822518,1.3163,235.18,235.08,10.42152774]
["bitfinex-derivatives","SOLF0:USTF0",1732136823113,2.1243,235.14,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136829416,2.1243,235.15,235.08,10.42152774]
["bitfinex-derivatives","SOLF0:USTF0",1732136830324,2.6,235.23,235.08,10.42152774]
["bitfinex-derivatives","SOLF0:USTF0",1732136830325,5.02,235.23,235.08,12.84152774]
["bitfinex-derivatives","SOLF0:USTF0",1732136830624,3.6895,235.23,235.09,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732136831722,2.1241,235.18,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136831921,3.6895,235.23,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136832329,2.1238,235.2,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136832529,3.6895,235.23,235.09,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732136832530,10.42152774,235.21,235.09,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732136832831,3.6895,235.23,235.09,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732136832832,2.1242,235.16,235.09,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732136833424,2.1243,235.15,235.09,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732136834123,2.1243,235.15,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136834927,2.1243,235.15,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136836925,3.6895,235.23,235.09,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1732136837628,10.42152774,235.18,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136837828,1.3283,235.17,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136838028,3.7483,235.17,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136838532,2.1246,235.12,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136838727,6.66595801,235.15,235.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136838922,6.66595801,235.11,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136839128,6.66595801,235.11,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136839326,3.7483,235.17,235.05,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136839533,6.66595801,235.14,235.05,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136839833,2.1247,235.11,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136840327,2.1247,235.1,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136841936,2.1245,235.12,235.09,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732136842134,6.66595801,235.14,235.07,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136842639,3.7483,235.17,235.09,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136843137,2.1244,235.14,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136843931,2.1242,235.15,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136844139,3.7483,235.17,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136844337,1.3283,235.17,235.1,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732136844939,2.1242,235.15,235.09,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136845236,6.66595801,235.19,235.11,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136845839,6.66595801,235.21,235.13,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136846042,6.66595801,235.21,235.11,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136846243,6.66595801,235.22,235.13,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136846441,2.124,235.19,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136847334,2.124,235.18,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136848341,2.124,235.18,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136849442,2.124,235.18,235.15,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136849941,6.66595801,235.22,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136849942,2.1241,235.17,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136853341,2.124,235.18,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136856141,2.124,235.18,235.13,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136856446,2.124,235.18,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136858742,6.66595801,235.21,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136858942,2.1241,235.17,235.13,8.79025801]
["bitfinex-derivatives","SOLF0:USTF0",1732136859145,2.1241,235.17,235.13,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136860448,2.1241,235.17,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136867247,2.1246,235.11,235.07,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136867451,6.66595801,235.13,235.04,1.46679]
["bitfinex-derivatives","SOLF0:USTF0",1732136867852,2.1248,235.09,235.06,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732136868153,6.66595801,235.11,235.04,0.16139]
["bitfinex-derivatives","SOLF0:USTF0",1732136868346,6.66595801,235.09,235.04,0.16139]
["bitfinex-derivatives","SOLF0:USTF0",1732136868548,2.125,235.08,235.04,2.28659]
["bitfinex-derivatives","SOLF0:USTF0",1732136868749,6.66595801,235.09,235.04,2.28659]
["bitfinex-derivatives","SOLF0:USTF0",1732136868945,6.66595801,235.11,235.04,2.28659]
["bitfinex-derivatives","SOLF0:USTF0",1732136869751,2.1248,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136870656,6.66595801,235.16,235.07,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136870855,6.66595801,235.16,235.09,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136871052,1.2374,235.24,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136871053,2.1243,235.14,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136872654,2.1244,235.13,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136875459,2.1243,235.15,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136875663,2.42,235.19,235.13,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136875958,2.1242,235.15,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136876662,2.42,235.22,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136876663,6.66595801,235.17,235.09,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136876863,2.1245,235.13,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136877860,2.1241,235.17,235.13,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136878166,6.66595801,235.19,235.13,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136879360,2.1242,235.16,235.13,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136879959,6.66595801,235.19,235.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136880160,6.66595801,235.17,235.09,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136880364,6.66595801,235.19,235.09,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136880564,6.66595801,235.21,235.13,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136881064,6.66595801,235.21,235.11,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136881261,2.1242,235.16,235.12,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136881962,2.1242,235.16,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136882759,1.2374,235.24,235.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136882958,6.66595801,235.23,235.13,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136883160,6.66595801,235.21,235.13,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136883362,2.1241,235.17,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136883867,2.1241,235.17,235.13,8.79035801]
["bitfinex-derivatives","SOLF0:USTF0",1732136884465,5.78260207,235.24,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136884466,2.1242,235.16,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136885259,2.1241,235.17,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136885662,6.66595801,235.21,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136885867,6.66595801,235.21,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136886271,2.124,235.18,235.14,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136887667,2.1242,235.16,235.12,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136888272,2.1243,235.14,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136888463,6.66595801,235.17,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136888869,6.66595801,235.15,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136889363,2.1244,235.13,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732136889871,2.1245,235.12,235.07,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136890771,2.42,235.18,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136890772,2.1247,235.1,235.07,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732136890972,6.66595801,235.13,235.04,6.82734801]
["bitfinex-derivatives","SOLF0:USTF0",1732136891275,2.1249,235.09,235.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732136891465,2.1249,235.09,235.04,6.82734801]
["bitfinex-derivatives","SOLF0:USTF0",1732136892972,6.66595801,235.09,235.04,0.16139]
["bitfinex-derivatives","SOLF0:USTF0",1732136893771,6.66595801,235.07,235.04,0.16139]
["bitfinex-derivatives","SOLF0:USTF0",1732136894271,2.1251,235.05,235.04,0.16139]
["bitfinex-derivatives","SOLF0:USTF0",1732136896973,2.1249,235.08,235.04,0.16139]
["bitfinex-derivatives","SOLF0:USTF0",1732136897381,6.66595801,235.11,235.04,6.82734801]
["bitfinex-derivatives","SOLF0:USTF0",1732136898082,6.66595801,235.11,235.04,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136898387,6.66595801,235.07,234.96,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732136898676,1.2369,235.12,235.0,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136898881,1.2369,235.12,235.02,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136898882,2.1252,235.05,235.02,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136899486,2.1252,235.04,235.0,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136900183,2.1252,235.04,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732136900987,1.2369,235.12,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136900988,6.66595801,235.06,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136901182,6.66595801,235.06,234.97,9.08595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136901582,6.66595801,235.06,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732136901583,2.1254,235.02,234.99,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732136901884,9.08595801,235.08,234.99,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136902082,9.08595801,235.08,234.99,8.79155801]
["bitfinex-derivatives","SOLF0:USTF0",1732136902686,2.1253,235.04,234.99,8.79155801]
["bitfinex-derivatives","SOLF0:USTF0",1732136903084,6.66595801,235.06,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732136903285,6.66595801,235.06,234.97,9.08595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136903584,2.1255,235.01,234.97,9.08595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136904286,2.1255,235.01,234.98,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732136906186,2.1255,235.01,234.97,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732136907381,233.3590636,235.31,234.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1732136907684,3.9154,235.44,235.27,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136907893,6.66595801,235.41,235.3,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136908288,2.1224,235.36,235.3,6.66595801]
["bitfinex-derivatives","SOLF0:USTF0",1732136908686,2.1224,235.36,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732136909188,10.39484403,235.38,235.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136910085,2.1228,235.31,235.19,10.39484403]
["bitfinex-derivatives","SOLF0:USTF0",1732136910389,2.1228,235.31,235.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136911284,2.1228,235.31,235.23,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732136913787,2.1229,235.3,235.23,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732136913985,10.39484403,235.35,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136914187,2.42,235.34,235.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136914894,2.1232,235.27,235.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136915694,2.1232,235.27,235.21,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732136916586,2.1233,235.26,235.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136917288,2.1232,235.27,235.21,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732136917490,3.8881,235.33,235.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136917886,10.39484403,235.31,235.16,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1732136918099,2.15036247,235.3,235.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136918596,2.1235,235.24,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136921194,2.1235,235.23,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136921391,2.15036247,235.3,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136921997,2.1235,235.23,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136922295,10.39484403,235.31,235.16,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732136922502,2.1238,235.2,235.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136923095,2.1234,235.25,235.15,10.63551403]
["bitfinex-derivatives","SOLF0:USTF0",1732136923402,12.81484403,235.28,235.15,10.63551403]
["bitfinex-derivatives","SOLF0:USTF0",1732136923799,0.68681086,235.27,235.15,10.63551403]
["bitfinex-derivatives","SOLF0:USTF0",1732136924693,12.81484403,235.28,235.15,12.51904403]
["bitfinex-derivatives","SOLF0:USTF0",1732136925198,2.1238,235.2,235.15,12.51904403]
["bitfinex-derivatives","SOLF0:USTF0",1732136927098,12.81484403,235.28,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136927099,2.1237,235.21,235.16,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136927300,12.81484403,235.28,235.15,10.39484403]
["bitfinex-derivatives","SOLF0:USTF0",1732136927503,0.68685395,235.27,235.15,10.39484403]
["bitfinex-derivatives","SOLF0:USTF0",1732136927801,2.1239,235.2,235.15,12.51904403]
["bitfinex-derivatives","SOLF0:USTF0",1732136930703,2.1239,235.2,235.18,6.66000536]
["bitfinex-derivatives","SOLF0:USTF0",1732136932006,233.3590636,235.52,235.19,53.47231864]
["bitfinex-derivatives","SOLF0:USTF0",1732136932202,233.3590636,235.52,235.5,6.66000536]
["bitfinex-derivatives","SOLF0:USTF0",1732136932696,233.3590636,235.52,235.48,10.37562724]
["bitfinex-derivatives","SOLF0:USTF0",1732136932900,233.3590636,235.52,235.44,10.37562724]
["bitfinex-derivatives","SOLF0:USTF0",1732136933098,235.4799636,235.52,235.44,12.49722724]
["bitfinex-derivatives","SOLF0:USTF0",1732136933297,2.4,235.51,235.38,10.37562724]
["bitfinex-derivatives","SOLF0:USTF0",1732136934000,4.8838,235.51,235.38,10.37562724]
["bitfinex-derivatives","SOLF0:USTF0",1732136934295,2.1216,235.45,235.38,10.37562724]
["bitfinex-derivatives","SOLF0:USTF0",1732136934497,2.4,235.44,234.91,3.1888016]
["bitfinex-derivatives","SOLF0:USTF0",1732136934703,12.77562724,235.43,235.27,10.37562724]
["bitfinex-derivatives","SOLF0:USTF0",1732136934896,10.37562724,235.37,235.23,10.37562724]
["bitfinex-derivatives","SOLF0:USTF0",1732136935099,10.37562724,235.4,235.26,10.37562724]
["bitfinex-derivatives","SOLF0:USTF0",1732136935304,10.37562724,235.43,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732136935506,2.4,235.44,235.3,1.06167732]
["bitfinex-derivatives","SOLF0:USTF0",1732136935805,12.77562724,235.46,235.31,3.46152939]
["bitfinex-derivatives","SOLF0:USTF0",1732136936004,12.77562724,235.46,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732136936606,2.4,235.46,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732136937504,2.4,235.46,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732136938007,2.1217,235.43,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732136939702,2.4,235.46,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732136939903,2.1219,235.41,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732136940406,2.1218,235.42,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732136940707,2.4,235.46,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732136940898,2.1217,235.44,235.32,1.06141769]
["bitfinex-derivatives","SOLF0:USTF0",1732136941098,2.1217,235.44,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732136941303,2.4,235.46,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732136942399,16.62320223,235.44,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732136942807,2.1223,235.37,235.3,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732136943208,2.4,235.39,235.3,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732136944307,2.1224,235.36,235.3,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732136945009,2.1225,235.34,235.28,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1732136945209,2.1225,235.34,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732136945613,2.1225,235.34,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136945804,2.1226,235.33,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136946010,2.439,235.38,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136946509,2.439,235.38,235.29,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732136947316,2.1224,235.35,235.26,1.06175884]
["bitfinex-derivatives","SOLF0:USTF0",1732136947615,2.1224,235.35,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136948309,2.1224,235.35,235.28,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732136949714,2.439,235.38,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136950019,2.1224,235.35,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732136950220,2.1224,235.35,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136950416,2.1224,235.35,235.26,1.0617619]
["bitfinex-derivatives","SOLF0:USTF0",1732136950614,2.1224,235.35,235.27,1.0617619]
["bitfinex-derivatives","SOLF0:USTF0",1732136950812,2.1224,235.35,235.28,1.0617619]
["bitfinex-derivatives","SOLF0:USTF0",1732136951014,2.1224,235.35,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136951215,2.1224,235.35,235.26,1.06175692]
["bitfinex-derivatives","SOLF0:USTF0",1732136951513,2.1224,235.35,235.27,1.06175692]
["bitfinex-derivatives","SOLF0:USTF0",1732136951714,2.1224,235.35,235.3,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732136952719,2.439,235.38,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136952921,2.1226,235.34,235.29,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732136953919,4.54353225,235.38,235.25,2.40219]
["bitfinex-derivatives","SOLF0:USTF0",1732136954218,1.2829,235.37,235.26,1.06186846]
["bitfinex-derivatives","SOLF0:USTF0",1732136954411,2.1229,235.31,235.25,2.40219]
["bitfinex-derivatives","SOLF0:USTF0",1732136954610,2.1229,235.31,235.26,1.0618891]
["bitfinex-derivatives","SOLF0:USTF0",1732136954816,2.1229,235.3,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136955018,2.42,235.32,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136955523,2.1232,235.26,235.25,0.27899]
["bitfinex-derivatives","SOLF0:USTF0",1732136956223,2.1235,235.23,235.15,1.06220416]
["bitfinex-derivatives","SOLF0:USTF0",1732136956421,2.42,235.26,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136956716,2.42,235.26,235.18,1.06227416]
["bitfinex-derivatives","SOLF0:USTF0",1732136956921,2.1237,235.22,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136957225,2.42,235.26,235.18,3.18613696]
["bitfinex-derivatives","SOLF0:USTF0",1732136957418,2.42,235.26,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136957617,2.1235,235.23,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136958117,2.1236,235.22,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136958421,2.1236,235.22,235.18,1.06222632]
["bitfinex-derivatives","SOLF0:USTF0",1732136958616,2.1236,235.22,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136958815,2.1236,235.22,235.18,1.06223863]
["bitfinex-derivatives","SOLF0:USTF0",1732136959012,2.1236,235.22,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136959223,2.1236,235.22,235.18,1.06223929]
["bitfinex-derivatives","SOLF0:USTF0",1732136959416,2.1236,235.22,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136960423,2.1236,235.22,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136960623,2.1235,235.23,235.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732136960821,4.2424,235.49,235.21,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136961020,2.4137,235.39,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732136961219,2.42,235.38,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732136961426,3.6357,235.38,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732136961820,2.1227,235.33,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732136964022,1.2157,235.38,235.24,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136964216,3.6357,235.38,235.25,1.06176132]
["bitfinex-derivatives","SOLF0:USTF0",1732136964415,3.6357,235.38,235.24,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136964416,3.6357,235.38,235.26,1.06176132]
["bitfinex-derivatives","SOLF0:USTF0",1732136964621,3.6357,235.38,235.24,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136964917,3.6357,235.38,235.25,1.06176699]
["bitfinex-derivatives","SOLF0:USTF0",1732136965225,3.6357,235.38,235.26,1.06176699]
["bitfinex-derivatives","SOLF0:USTF0",1732136965425,2.1228,235.31,235.24,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136965627,2.1228,235.31,235.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1732136965628,14.0412605,235.38,235.25,1.06176537]
["bitfinex-derivatives","SOLF0:USTF0",1732136965922,10.4055605,235.32,235.18,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136966228,10.4055605,235.32,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136966229,2.1233,235.26,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136966722,2.42,235.31,235.18,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136966927,2.1232,235.27,235.22,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732136969823,2.1232,235.27,235.23,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732136970028,2.1232,235.27,235.15,0.22278]
["bitfinex-derivatives","SOLF0:USTF0",1732136970029,2.42,235.36,235.21,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136970225,2.42,235.36,235.22,1.06192082]
["bitfinex-derivatives","SOLF0:USTF0",1732136970527,12.8255605,235.43,235.28,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136970732,3.7144,235.42,235.28,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136970930,3.7144,235.42,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732136971133,3.7144,235.42,235.28,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136971426,2.1225,235.35,235.28,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136971931,2.1225,235.34,235.3,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732136974028,3.7144,235.42,235.3,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732136974326,10.4055605,235.4,235.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732136974533,10.4055605,235.37,235.23,12.8255605]
["bitfinex-derivatives","SOLF0:USTF0",1732136974728,2.42,235.36,235.24,1.06195499]
["bitfinex-derivatives","SOLF0:USTF0",1732136974929,2.42,235.36,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732136975127,2.42,235.36,235.23,12.8255605]
["bitfinex-derivatives","SOLF0:USTF0",1732136975328,2.42,235.36,235.16,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732136975527,10.4055605,235.34,235.18,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136976026,2.1233,235.26,235.19,1.06203503]
["bitfinex-derivatives","SOLF0:USTF0",1732136976226,2.1233,235.26,235.2,1.06203503]
["bitfinex-derivatives","SOLF0:USTF0",1732136976428,2.1233,235.26,235.21,1.06203503]
["bitfinex-derivatives","SOLF0:USTF0",1732136976631,2.1233,235.26,235.18,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136976930,1.2588,235.33,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136977632,2.1233,235.26,235.21,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732136979932,2.1235,235.26,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732136980128,2.42,235.3,235.15,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136980330,2.5488,235.29,235.16,1.06215526]
["bitfinex-derivatives","SOLF0:USTF0",1732136980531,2.5488,235.29,235.17,1.06215526]
["bitfinex-derivatives","SOLF0:USTF0",1732136980833,2.5488,235.29,235.18,1.06215526]
["bitfinex-derivatives","SOLF0:USTF0",1732136981029,2.1235,235.26,235.19,1.06215526]
["bitfinex-derivatives","SOLF0:USTF0",1732136981232,2.5488,235.29,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136981434,2.5488,235.29,235.19,1.06216248]
["bitfinex-derivatives","SOLF0:USTF0",1732136981635,2.5488,235.29,235.17,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136981636,10.4055605,235.28,235.17,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136981927,10.4055605,235.28,235.18,1.06221074]
["bitfinex-derivatives","SOLF0:USTF0",1732136982133,10.4055605,235.28,235.19,1.06221074]
["bitfinex-derivatives","SOLF0:USTF0",1732136982325,10.4055605,235.28,235.15,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732136982524,10.4055605,235.28,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136982733,10.4055605,235.28,235.19,1.06221699]
["bitfinex-derivatives","SOLF0:USTF0",1732136982923,10.4055605,235.28,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136983125,2.1238,235.23,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136983328,2.1238,235.23,235.19,1.06221826]
["bitfinex-derivatives","SOLF0:USTF0",1732136983633,10.4055605,235.28,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136983834,2.1235,235.26,235.19,1.06221699]
["bitfinex-derivatives","SOLF0:USTF0",1732136984133,2.5488,235.29,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136984332,2.5488,235.29,235.19,1.06221158]
["bitfinex-derivatives","SOLF0:USTF0",1732136984536,2.5488,235.29,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136984734,2.5488,235.29,235.19,1.06221182]
["bitfinex-derivatives","SOLF0:USTF0",1732136984936,2.1238,235.23,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136985833,2.1238,235.23,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136986029,2.1238,235.23,235.19,1.06221655]
["bitfinex-derivatives","SOLF0:USTF0",1732136986225,2.1238,235.23,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136986430,2.5488,235.29,235.19,1.06221655]
["bitfinex-derivatives","SOLF0:USTF0",1732136986628,2.1238,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136986833,2.1238,235.22,235.19,1.06221664]
["bitfinex-derivatives","SOLF0:USTF0",1732136987033,2.1238,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136987234,2.1238,235.22,235.19,1.06221711]
["bitfinex-derivatives","SOLF0:USTF0",1732136987436,2.1238,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136987629,2.1238,235.22,235.19,1.06221711]
["bitfinex-derivatives","SOLF0:USTF0",1732136987829,2.1238,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136988029,2.1238,235.22,235.19,1.06225857]
["bitfinex-derivatives","SOLF0:USTF0",1732136988235,2.1238,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136989442,2.1237,235.23,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136989739,10.4055605,235.28,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732136989931,10.4055605,235.28,235.15,1.06230097]
["bitfinex-derivatives","SOLF0:USTF0",1732136990130,10.4055605,235.28,235.16,1.06230097]
["bitfinex-derivatives","SOLF0:USTF0",1732136990330,10.4055605,235.28,235.17,1.06230097]
["bitfinex-derivatives","SOLF0:USTF0",1732136990530,10.4055605,235.28,235.18,3.18650097]
["bitfinex-derivatives","SOLF0:USTF0",1732136990731,10.4055605,235.28,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136990935,2.1238,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732136992939,10.4055605,235.25,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732136993146,1.2145,235.24,235.16,1.06231864]
["bitfinex-derivatives","SOLF0:USTF0",1732136993441,3.6145,235.24,235.17,1.06231864]
["bitfinex-derivatives","SOLF0:USTF0",1732136993639,2.1242,235.18,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732136993840,3.6145,235.24,235.15,1.06231934]
["bitfinex-derivatives","SOLF0:USTF0",1732136994042,3.6145,235.24,235.16,1.06231934]
["bitfinex-derivatives","SOLF0:USTF0",1732136994343,2.124,235.2,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136994845,2.1238,235.23,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136995041,1.2145,235.24,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732136995740,2.124,235.21,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136995946,1.2145,235.24,235.17,1.06231317]
["bitfinex-derivatives","SOLF0:USTF0",1732136996246,1.2145,235.24,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136996447,1.2145,235.24,235.17,1.06231267]
["bitfinex-derivatives","SOLF0:USTF0",1732136996645,1.2145,235.24,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136996847,1.2145,235.24,235.17,1.06231259]
["bitfinex-derivatives","SOLF0:USTF0",1732136997052,1.2145,235.24,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136997351,1.2145,235.24,235.17,1.06236095]
["bitfinex-derivatives","SOLF0:USTF0",1732136997550,2.124,235.21,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136997750,1.2145,235.24,235.17,1.06234849]
["bitfinex-derivatives","SOLF0:USTF0",1732136997952,1.2145,235.24,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136998150,2.124,235.2,235.17,1.06234039]
["bitfinex-derivatives","SOLF0:USTF0",1732136998353,2.124,235.2,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136998553,2.124,235.2,235.17,1.0623414]
["bitfinex-derivatives","SOLF0:USTF0",1732136998754,2.124,235.2,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136999051,2.124,235.2,235.17,1.06234273]
["bitfinex-derivatives","SOLF0:USTF0",1732136999251,2.124,235.2,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136999454,2.124,235.2,235.17,1.06233973]
["bitfinex-derivatives","SOLF0:USTF0",1732136999658,2.124,235.2,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732136999858,2.1242,235.18,235.17,1.06233973]
["bitfinex-derivatives","SOLF0:USTF0",1732137000154,2.1242,235.18,235.17,1.0623458]
["bitfinex-derivatives","SOLF0:USTF0",1732137000347,2.1241,235.19,235.17,1.0623458]
["bitfinex-derivatives","SOLF0:USTF0",1732137000551,10.4055605,235.22,235.07,11.7177605]
["bitfinex-derivatives","SOLF0:USTF0",1732137000748,10.4055605,235.22,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137000949,10.4055605,235.19,235.1,1.06235947]
["bitfinex-derivatives","SOLF0:USTF0",1732137001149,3.7024,235.18,235.08,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732137001358,2.1247,235.12,235.08,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732137001550,10.4055605,235.16,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732137001750,10.4055605,235.16,235.09,1.06257053]
["bitfinex-derivatives","SOLF0:USTF0",1732137002061,1.3151,235.15,235.0,12.8055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137002359,10.4055605,235.13,235.01,1.06275763]
["bitfinex-derivatives","SOLF0:USTF0",1732137002557,2.1251,235.08,235.02,1.06275763]
["bitfinex-derivatives","SOLF0:USTF0",1732137002755,10.4055605,235.1,235.03,1.06275763]
["bitfinex-derivatives","SOLF0:USTF0",1732137003059,2.1253,235.05,235.04,1.06275763]
["bitfinex-derivatives","SOLF0:USTF0",1732137003253,2.1253,235.05,234.97,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137003555,10.4055605,235.1,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732137003556,2.1253,235.06,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732137003759,2.1253,235.06,235.02,1.06286114]
["bitfinex-derivatives","SOLF0:USTF0",1732137003956,2.1253,235.06,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732137004459,2.1253,235.06,235.02,1.06286464]
["bitfinex-derivatives","SOLF0:USTF0",1732137004655,2.1254,235.05,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732137004850,2.1254,235.05,235.0,1.06287184]
["bitfinex-derivatives","SOLF0:USTF0",1732137005054,2.1254,235.05,235.01,1.06287184]
["bitfinex-derivatives","SOLF0:USTF0",1732137005250,2.1254,235.05,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732137005760,2.1254,235.05,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732137005955,10.4055605,235.07,235.0,1.06286325]
["bitfinex-derivatives","SOLF0:USTF0",1732137006155,10.4055605,235.07,234.92,1.06317236]
["bitfinex-derivatives","SOLF0:USTF0",1732137006359,10.4055605,235.07,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732137006559,2.1257,235.02,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732137007261,6.2631,235.06,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732137007562,2.1257,235.01,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732137008462,10.4055605,235.04,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137008655,10.4055605,235.04,234.91,1.06324028]
["bitfinex-derivatives","SOLF0:USTF0",1732137008963,12.49417794,235.04,234.89,12.8055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137009258,10.4055605,235.01,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137009467,6.2631,235.06,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137009468,2.4,235.0,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137009662,3.8631,235.06,234.89,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1732137009663,2.1264,234.94,234.89,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1732137009855,10.4055605,235.05,234.89,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137010061,3.8631,235.06,234.95,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137010364,2.1255,235.03,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732137010565,3.8631,235.06,234.95,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137010765,2.6022,235.06,234.98,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137010965,2.1252,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732137011263,2.1252,235.07,234.98,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137011463,2.4,235.09,234.98,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137012267,2.1253,235.06,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732137012458,2.1253,235.06,234.98,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137013362,2.1253,235.06,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732137013563,2.4,235.09,234.98,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137013564,2.125,235.09,234.98,12.8055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137013765,0.2044,235.14,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732137013960,0.2044,235.14,235.01,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137014166,2.1252,235.07,234.95,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137014363,10.4055605,235.12,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732137014769,2.1253,235.06,234.97,1.06303089]
["bitfinex-derivatives","SOLF0:USTF0",1732137014959,2.1253,235.06,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732137015357,2.1253,235.06,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732137015559,2.6044,235.14,234.98,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137015560,2.1251,235.08,234.98,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137015763,10.4055605,235.12,234.98,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137016063,2.1252,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732137016763,2.1251,235.09,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732137016968,2.6044,235.14,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732137017564,2.6044,235.14,234.99,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137017769,2.6044,235.14,235.0,1.06288713]
["bitfinex-derivatives","SOLF0:USTF0",1732137017962,2.1248,235.12,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732137018159,2.6044,235.14,235.02,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137018460,0.2044,235.14,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732137018868,0.2044,235.14,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137019163,0.2044,235.14,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732137019369,0.2044,235.14,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137019573,0.2044,235.14,235.08,1.06262944]
["bitfinex-derivatives","SOLF0:USTF0",1732137019770,0.2044,235.14,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137019967,0.2044,235.14,235.08,1.06262766]
["bitfinex-derivatives","SOLF0:USTF0",1732137020164,0.2044,235.14,235.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137020471,0.2044,235.14,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137020868,0.2044,235.14,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732137021474,0.2044,235.14,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137022268,0.2044,235.14,235.13,3.18704108]
["bitfinex-derivatives","SOLF0:USTF0",1732137023569,10.4055605,235.24,235.13,1.06244108]
["bitfinex-derivatives","SOLF0:USTF0",1732137023767,2.1237,235.23,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137024167,2.1236,235.25,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137024373,2.4,235.28,235.14,12.8055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137024674,2.4,235.28,235.15,1.06225051]
["bitfinex-derivatives","SOLF0:USTF0",1732137024867,2.1236,235.24,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137025875,2.1237,235.23,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137027771,2.1236,235.24,235.14,12.8055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137027973,2.1236,235.24,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137028677,2.1235,235.26,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137028877,13.0001605,235.3,235.17,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137029177,13.0001605,235.3,235.18,1.06216835]
["bitfinex-derivatives","SOLF0:USTF0",1732137029373,10.4055605,235.3,235.17,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137029574,2.1234,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732137031179,10.4055605,235.3,235.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137031479,2.1235,235.26,235.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137032970,2.1235,235.26,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732137036581,2.1235,235.26,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732137036877,2.1235,235.26,235.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137036878,2.1233,235.28,235.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137037176,10.4055605,235.32,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732137037484,2.08299442,235.33,235.26,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137037781,10.4055605,235.42,235.27,3.46196313]
["bitfinex-derivatives","SOLF0:USTF0",1732137038079,10.4055605,235.42,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137038080,2.1226,235.36,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137038577,2.1226,235.36,235.29,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732137038776,10.4055605,235.42,235.26,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137038777,2.1224,235.38,235.26,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137038980,10.4055605,235.39,235.27,1.06168068]
["bitfinex-derivatives","SOLF0:USTF0",1732137039176,10.4055605,235.39,235.28,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732137039380,3.7468,235.38,235.28,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732137039881,2.1231,235.3,235.24,1.06173594]
["bitfinex-derivatives","SOLF0:USTF0",1732137040082,2.1231,235.3,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137040483,10.4055605,235.36,235.27,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732137040681,10.4055605,235.36,235.21,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1732137040981,10.4055605,235.36,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137041184,2.1233,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732137041782,2.1235,235.26,235.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137041978,10.4055605,235.36,235.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137042481,3.7468,235.38,235.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137042684,2.09429099,235.37,235.2,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137042986,10.4055605,235.35,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732137043686,12.54764211,235.35,235.2,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137043884,12.54764211,235.35,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137044484,12.54764211,235.35,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732137045187,2.1235,235.26,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732137045389,12.54764211,235.35,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732137046688,2.4,235.34,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732137047089,12.8055605,235.34,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732137047984,2.1235,235.26,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732137048788,12.8055605,235.34,235.2,12.5294605]
["bitfinex-derivatives","SOLF0:USTF0",1732137048983,12.8055605,235.34,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137049292,12.8055605,235.34,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137050189,10.4055605,235.31,235.17,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137050493,10.4055605,235.31,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137050986,2.124,235.2,235.16,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732137051188,2.124,235.2,235.13,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137051492,2.1241,235.19,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137051694,12.8055605,235.28,235.1,10.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1732137051892,3.8449,235.27,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137052092,2.1237,235.24,235.14,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732137052393,14.2504605,235.27,235.14,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732137053291,2.1243,235.18,235.14,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732137054783,2.1243,235.18,235.15,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137056895,2.1243,235.17,235.15,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137057790,6.66075319,235.24,235.15,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137057995,3.8449,235.27,235.17,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137058289,6.66075319,235.26,235.17,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137058493,6.66075319,235.24,235.17,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137059293,2.1242,235.18,235.17,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137060496,2.1241,235.19,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732137060695,6.66075319,235.22,235.12,7.72326181]
["bitfinex-derivatives","SOLF0:USTF0",1732137060895,6.66075319,235.22,235.13,1.06250862]
["bitfinex-derivatives","SOLF0:USTF0",1732137061096,6.66075319,235.22,235.12,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137061300,2.1245,235.15,235.13,1.06257271]
["bitfinex-derivatives","SOLF0:USTF0",1732137061494,2.1245,235.15,235.12,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137061793,2.1245,235.15,235.13,1.06257943]
["bitfinex-derivatives","SOLF0:USTF0",1732137061998,2.1245,235.15,235.14,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137062198,2.1245,235.15,235.14,7.72333286]
["bitfinex-derivatives","SOLF0:USTF0",1732137062399,2.1245,235.15,235.14,1.06257967]
["bitfinex-derivatives","SOLF0:USTF0",1732137066002,2.1245,235.15,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137066501,2.1245,235.15,235.14,1.06259109]
["bitfinex-derivatives","SOLF0:USTF0",1732137066702,2.1245,235.15,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137066904,2.1245,235.15,235.14,1.06259109]
["bitfinex-derivatives","SOLF0:USTF0",1732137067403,2.1245,235.14,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137067599,2.1245,235.14,235.13,7.72333422]
["bitfinex-derivatives","SOLF0:USTF0",1732137069098,2.1245,235.14,235.13,1.06258103]
["bitfinex-derivatives","SOLF0:USTF0",1732137069295,2.1247,235.12,235.11,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137069499,2.1247,235.12,235.11,7.72334478]
["bitfinex-derivatives","SOLF0:USTF0",1732137071108,6.66075319,235.2,235.11,7.72334478]
["bitfinex-derivatives","SOLF0:USTF0",1732137071304,2.1246,235.14,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137071900,9.06075319,235.22,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137072105,2.1244,235.16,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137072402,2.1244,235.16,235.15,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137072803,2.4,235.22,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137072999,2.1245,235.14,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137074007,2.1245,235.15,235.11,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137074203,2.1245,235.15,235.12,1.06252271]
["bitfinex-derivatives","SOLF0:USTF0",1732137074408,2.1245,235.15,235.11,8.78545319]
["bitfinex-derivatives","SOLF0:USTF0",1732137074608,2.1245,235.15,235.12,1.06253699]
["bitfinex-derivatives","SOLF0:USTF0",1732137074810,2.1245,235.15,235.11,8.78545319]
["bitfinex-derivatives","SOLF0:USTF0",1732137075010,2.1245,235.15,235.12,1.06253708]
["bitfinex-derivatives","SOLF0:USTF0",1732137075211,2.1245,235.15,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137079413,4.2461,235.31,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137079615,9.06075319,235.28,235.18,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137080119,6.66075319,235.26,235.18,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137081322,2.124,235.2,235.18,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137083219,32.01251255,235.38,235.18,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137083421,6.66075319,235.29,235.21,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137084221,2.1238,235.23,235.21,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137084622,2.1238,235.23,235.19,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137085224,2.1238,235.23,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137085425,2.1238,235.23,235.19,8.78485319]
["bitfinex-derivatives","SOLF0:USTF0",1732137087222,2.1238,235.23,235.2,1.06232272]
["bitfinex-derivatives","SOLF0:USTF0",1732137087524,2.1238,235.23,235.19,8.78485319]
["bitfinex-derivatives","SOLF0:USTF0",1732137087726,2.1238,235.23,235.2,1.06232206]
["bitfinex-derivatives","SOLF0:USTF0",1732137087922,2.1238,235.23,235.19,8.78485319]
["bitfinex-derivatives","SOLF0:USTF0",1732137088226,2.1238,235.23,235.21,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137089620,3.8449,235.27,235.21,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137090128,3.8449,235.27,235.22,1.0621951]
["bitfinex-derivatives","SOLF0:USTF0",1732137090422,4.245,235.37,235.23,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137090629,10.52595319,235.34,235.25,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137090819,6.66075319,235.29,235.13,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732137091024,6.66075319,235.25,235.14,1.0621213]
["bitfinex-derivatives","SOLF0:USTF0",1732137091223,6.66075319,235.25,235.16,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137091526,2.1241,235.19,235.17,1.0621213]
["bitfinex-derivatives","SOLF0:USTF0",1732137091723,2.1241,235.19,235.18,1.0621213]
["bitfinex-derivatives","SOLF0:USTF0",1732137092026,6.66075319,235.25,235.18,1.0621213]
["bitfinex-derivatives","SOLF0:USTF0",1732137092222,6.66075319,235.25,235.19,1.0621213]
["bitfinex-derivatives","SOLF0:USTF0",1732137092422,2.1238,235.23,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137092629,6.66075319,235.27,235.18,9.84728649]
["bitfinex-derivatives","SOLF0:USTF0",1732137092930,6.66075319,235.27,235.19,1.0623333]
["bitfinex-derivatives","SOLF0:USTF0",1732137093222,2.4,235.3,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137093223,9.06075319,235.3,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732137093425,6.66075319,235.3,235.22,8.78455319]
["bitfinex-derivatives","SOLF0:USTF0",1732137093627,2.1235,235.26,235.23,1.06217376]
["bitfinex-derivatives","SOLF0:USTF0",1732137093826,2.1235,235.26,235.22,8.78455319]
["bitfinex-derivatives","SOLF0:USTF0",1732137093827,6.66075319,235.3,235.22,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137094122,6.66075319,235.32,235.23,1.06212625]
["bitfinex-derivatives","SOLF0:USTF0",1732137094328,6.66075319,235.32,235.24,7.72287944]
["bitfinex-derivatives","SOLF0:USTF0",1732137094524,6.66075319,235.32,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732137094727,2.1232,235.3,235.27,1.06212625]
["bitfinex-derivatives","SOLF0:USTF0",1732137094925,2.1232,235.3,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732137095127,2.1232,235.3,235.27,1.06198565]
["bitfinex-derivatives","SOLF0:USTF0",1732137095322,2.1232,235.29,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732137095521,2.1232,235.29,235.27,1.06200712]
["bitfinex-derivatives","SOLF0:USTF0",1732137095824,6.66075319,235.28,235.12,5.83591113]
["bitfinex-derivatives","SOLF0:USTF0",1732137096132,6.66075319,235.23,235.15,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137096327,2.1241,235.2,235.16,1.06235364]
["bitfinex-derivatives","SOLF0:USTF0",1732137096623,2.1241,235.2,235.15,8.78515319]
["bitfinex-derivatives","SOLF0:USTF0",1732137096624,6.66075319,235.23,235.17,1.06235364]
["bitfinex-derivatives","SOLF0:USTF0",1732137096829,6.66075319,235.23,235.18,1.06235524]
["bitfinex-derivatives","SOLF0:USTF0",1732137097125,2.1238,235.22,235.19,1.06235524]
["bitfinex-derivatives","SOLF0:USTF0",1732137097430,2.1238,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137097629,2.1238,235.22,235.18,1.06234622]
["bitfinex-derivatives","SOLF0:USTF0",1732137097931,2.1239,235.21,235.19,1.06234622]
["bitfinex-derivatives","SOLF0:USTF0",1732137098123,2.1239,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137098325,2.1239,235.21,235.18,1.06236316]
["bitfinex-derivatives","SOLF0:USTF0",1732137098527,2.1239,235.21,235.19,1.06236906]
["bitfinex-derivatives","SOLF0:USTF0",1732137098725,2.1239,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137098927,2.1239,235.21,235.18,1.06237225]
["bitfinex-derivatives","SOLF0:USTF0",1732137099128,2.1239,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137099427,2.1239,235.21,235.18,1.06235642]
["bitfinex-derivatives","SOLF0:USTF0",1732137099628,2.1239,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137099825,2.1239,235.21,235.19,1.06235642]
["bitfinex-derivatives","SOLF0:USTF0",1732137100030,2.1239,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137100329,2.1238,235.22,235.18,3.18653831]
["bitfinex-derivatives","SOLF0:USTF0",1732137100532,6.66075319,235.25,235.19,1.06233831]
["bitfinex-derivatives","SOLF0:USTF0",1732137100732,6.66075319,235.25,235.2,1.06233831]
["bitfinex-derivatives","SOLF0:USTF0",1732137100931,6.66075319,235.27,235.19,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137101129,6.66075319,235.27,235.2,1.06227114]
["bitfinex-derivatives","SOLF0:USTF0",1732137101425,6.66075319,235.27,235.19,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137101623,6.66075319,235.27,235.2,1.06228859]
["bitfinex-derivatives","SOLF0:USTF0",1732137101829,6.66075319,235.27,235.19,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137102125,6.66075319,235.27,235.2,1.06229207]
["bitfinex-derivatives","SOLF0:USTF0",1732137102331,2.1236,235.24,235.21,1.06226084]
["bitfinex-derivatives","SOLF0:USTF0",1732137102523,2.1236,235.24,235.2,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137102727,2.1236,235.24,235.21,1.06225261]
["bitfinex-derivatives","SOLF0:USTF0",1732137102922,6.66075319,235.27,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137103227,6.66075319,235.27,235.18,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137103424,6.66075319,235.25,235.19,1.06223546]
["bitfinex-derivatives","SOLF0:USTF0",1732137103628,2.1237,235.24,235.2,3.18623546]
["bitfinex-derivatives","SOLF0:USTF0",1732137103828,2.1237,235.24,235.21,1.06223546]
["bitfinex-derivatives","SOLF0:USTF0",1732137104133,2.1237,235.24,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137104531,2.1237,235.23,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137105931,2.1237,235.23,235.21,1.0622712]
["bitfinex-derivatives","SOLF0:USTF0",1732137106126,2.1237,235.23,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137106331,2.1237,235.23,235.21,1.06223782]
["bitfinex-derivatives","SOLF0:USTF0",1732137106532,2.1237,235.23,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137107035,2.1237,235.23,235.21,1.06226434]
["bitfinex-derivatives","SOLF0:USTF0",1732137107230,2.1237,235.23,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137107435,2.1237,235.23,235.21,1.06226398]
["bitfinex-derivatives","SOLF0:USTF0",1732137107635,2.1237,235.23,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137107831,2.1237,235.23,235.21,1.06225367]
["bitfinex-derivatives","SOLF0:USTF0",1732137108033,2.1237,235.23,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137108233,2.1237,235.23,235.21,1.06226199]
["bitfinex-derivatives","SOLF0:USTF0",1732137108434,2.1237,235.23,235.1,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732137108435,6.66075319,235.23,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137108635,6.66075319,235.23,235.18,1.06234867]
["bitfinex-derivatives","SOLF0:USTF0",1732137108936,2.124,235.21,235.19,1.06234867]
["bitfinex-derivatives","SOLF0:USTF0",1732137109139,2.124,235.21,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137109334,2.124,235.21,235.19,1.06233849]
["bitfinex-derivatives","SOLF0:USTF0",1732137109538,2.124,235.21,235.2,1.06232873]
["bitfinex-derivatives","SOLF0:USTF0",1732137109729,2.124,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137109936,2.124,235.21,235.18,1.06235084]
["bitfinex-derivatives","SOLF0:USTF0",1732137110132,2.124,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137110336,6.66075319,235.25,235.18,1.06235067]
["bitfinex-derivatives","SOLF0:USTF0",1732137110638,2.1237,235.23,235.19,3.18645067]
["bitfinex-derivatives","SOLF0:USTF0",1732137110839,2.1237,235.23,235.2,1.06235067]
["bitfinex-derivatives","SOLF0:USTF0",1732137111033,2.1237,235.24,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137111239,6.66075319,235.25,235.2,1.06231683]
["bitfinex-derivatives","SOLF0:USTF0",1732137111540,6.66075319,235.25,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137111739,6.66075319,235.25,235.19,1.0623245]
["bitfinex-derivatives","SOLF0:USTF0",1732137112041,6.66075319,235.25,235.2,1.0623245]
["bitfinex-derivatives","SOLF0:USTF0",1732137112339,6.66075319,235.25,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137112532,2.1238,235.23,235.19,3.18642167]
["bitfinex-derivatives","SOLF0:USTF0",1732137112735,2.1238,235.23,235.2,1.06232167]
["bitfinex-derivatives","SOLF0:USTF0",1732137112937,2.1238,235.23,235.21,1.06232167]
["bitfinex-derivatives","SOLF0:USTF0",1732137113239,2.1238,235.23,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137113440,2.1238,235.23,235.2,1.06227218]
["bitfinex-derivatives","SOLF0:USTF0",1732137113642,2.1238,235.23,235.21,1.06227218]
["bitfinex-derivatives","SOLF0:USTF0",1732137113834,2.1238,235.23,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137114035,2.1238,235.23,235.2,1.06227445]
["bitfinex-derivatives","SOLF0:USTF0",1732137114236,2.1238,235.23,235.21,1.06227445]
["bitfinex-derivatives","SOLF0:USTF0",1732137114437,2.1238,235.23,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137114738,2.1238,235.23,235.21,1.06228076]
["bitfinex-derivatives","SOLF0:USTF0",1732137114938,2.1238,235.23,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137115232,2.1238,235.23,235.21,1.06227483]
["bitfinex-derivatives","SOLF0:USTF0",1732137115435,2.1238,235.22,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137115636,2.1238,235.22,235.21,1.06228871]
["bitfinex-derivatives","SOLF0:USTF0",1732137117041,2.1239,235.21,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137117237,2.1239,235.21,235.19,1.06232125]
["bitfinex-derivatives","SOLF0:USTF0",1732137117440,2.1239,235.21,235.2,1.06232125]
["bitfinex-derivatives","SOLF0:USTF0",1732137117639,6.66075319,235.25,235.2,1.06232125]
["bitfinex-derivatives","SOLF0:USTF0",1732137117841,6.66075319,235.25,235.21,1.06232125]
["bitfinex-derivatives","SOLF0:USTF0",1732137118036,6.66075319,235.25,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137118242,6.66075319,235.25,235.2,1.0622867]
["bitfinex-derivatives","SOLF0:USTF0",1732137118441,6.66075319,235.25,235.21,1.0622867]
["bitfinex-derivatives","SOLF0:USTF0",1732137118640,6.66075319,235.25,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137118840,6.66075319,235.25,235.2,1.0622971]
["bitfinex-derivatives","SOLF0:USTF0",1732137119042,6.66075319,235.25,235.21,1.0622971]
["bitfinex-derivatives","SOLF0:USTF0",1732137119344,6.66075319,235.25,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137119541,6.66075319,235.25,235.19,1.06232649]
["bitfinex-derivatives","SOLF0:USTF0",1732137119736,6.66075319,235.25,235.2,1.06232649]
["bitfinex-derivatives","SOLF0:USTF0",1732137120041,6.66075319,235.25,235.21,1.06232649]
["bitfinex-derivatives","SOLF0:USTF0",1732137120242,2.4,235.32,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137120546,6.66075319,235.24,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137120741,6.66075319,235.24,235.19,1.06230914]
["bitfinex-derivatives","SOLF0:USTF0",1732137120939,6.66075319,235.24,235.21,1.06230914]
["bitfinex-derivatives","SOLF0:USTF0",1732137121145,6.66075319,235.24,235.15,9.06075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137121347,2.1238,235.22,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137121647,2.1238,235.22,235.2,1.06230536]
["bitfinex-derivatives","SOLF0:USTF0",1732137121841,2.1238,235.22,235.21,1.06230536]
["bitfinex-derivatives","SOLF0:USTF0",1732137122039,2.1238,235.22,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137122346,2.1238,235.22,235.2,1.06230837]
["bitfinex-derivatives","SOLF0:USTF0",1732137122542,2.1238,235.22,235.21,1.06230837]
["bitfinex-derivatives","SOLF0:USTF0",1732137124447,2.124,235.2,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137124748,2.124,235.2,235.17,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732137124945,2.124,235.2,235.18,1.06234646]
["bitfinex-derivatives","SOLF0:USTF0",1732137125246,2.124,235.2,235.19,1.06234646]
["bitfinex-derivatives","SOLF0:USTF0",1732137125639,2.1239,235.21,235.19,1.06234646]
["bitfinex-derivatives","SOLF0:USTF0",1732137125837,2.1239,235.21,235.2,1.06234646]
["bitfinex-derivatives","SOLF0:USTF0",1732137126041,2.1239,235.21,235.17,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732137126248,2.1239,235.21,235.2,1.06234777]
["bitfinex-derivatives","SOLF0:USTF0",1732137130541,11.22250643,235.21,235.07,5.83591113]
["bitfinex-derivatives","SOLF0:USTF0",1732137130845,15.3432,235.2,235.04,5.83591113]
["bitfinex-derivatives","SOLF0:USTF0",1732137131044,6.66075319,235.05,235.02,5.83591113]
["bitfinex-derivatives","SOLF0:USTF0",1732137131250,6.66075319,235.07,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732137131445,2.4,235.11,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732137131744,2.1249,235.11,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732137131951,6.66075319,235.12,235.03,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137132342,6.66075319,235.12,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732137132343,2.1249,235.11,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732137132647,6.66075319,235.12,235.02,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137132950,6.66075319,235.1,235.02,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137133343,8.78575319,235.1,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732137135246,4.74135463,235.2,235.04,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137135448,6.66075319,235.15,235.06,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137136048,2.1247,235.12,235.06,8.78595319]
["bitfinex-derivatives","SOLF0:USTF0",1732137136255,2.1247,235.12,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732137136650,2.1247,235.12,235.07,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137137750,2.1247,235.12,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137139250,8.78535319,235.13,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137139651,6.66075319,235.13,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137139948,6.66075319,235.15,235.08,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137140154,2.5932,235.2,235.08,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137140155,6.66075319,235.18,235.08,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137140449,6.66075319,235.16,235.08,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137140751,6.66075319,235.16,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732137140957,2.5932,235.2,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732137141159,6.66075319,235.17,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732137141853,6.66075319,235.15,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732137142755,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137143854,8.78505319,235.17,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137144055,6.66075319,235.15,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137144251,2.5932,235.2,235.1,1.06261245]
["bitfinex-derivatives","SOLF0:USTF0",1732137144452,6.66075319,235.15,235.08,9.06075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137144655,6.66075319,235.15,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732137145753,6.66075319,235.12,234.97,5.83591113]
["bitfinex-derivatives","SOLF0:USTF0",1732137145948,6.66075319,235.07,234.99,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137146149,6.66075319,235.07,235.0,1.06289801]
["bitfinex-derivatives","SOLF0:USTF0",1732137146357,6.66075319,235.07,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732137146555,6.66075319,235.07,235.03,1.06289801]
["bitfinex-derivatives","SOLF0:USTF0",1732137146756,6.66075319,235.07,235.04,1.06289801]
["bitfinex-derivatives","SOLF0:USTF0",1732137147052,6.66075319,235.09,235.01,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137147357,6.66075319,235.09,235.02,1.06294435]
["bitfinex-derivatives","SOLF0:USTF0",1732137147556,6.66075319,235.09,235.03,1.06294435]
["bitfinex-derivatives","SOLF0:USTF0",1732137147759,6.66075319,235.09,235.04,1.06294435]
["bitfinex-derivatives","SOLF0:USTF0",1732137147953,6.66075319,235.09,235.01,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137148153,6.66075319,235.09,235.02,1.06290445]
["bitfinex-derivatives","SOLF0:USTF0",1732137148354,6.66075319,235.09,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732137148753,6.66075319,235.11,235.03,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137148950,6.66075319,235.11,235.04,1.06286055]
["bitfinex-derivatives","SOLF0:USTF0",1732137149158,6.66075319,235.11,235.05,1.06286055]
["bitfinex-derivatives","SOLF0:USTF0",1732137149460,6.66075319,235.11,235.03,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137149659,6.66075319,235.11,235.07,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137151459,6.66075319,235.11,235.01,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137151662,6.66075319,235.11,235.07,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137152556,6.66075319,235.11,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137157458,8.78565319,235.11,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732137157660,8.78565319,235.11,235.03,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137157860,6.66075319,235.11,235.07,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137158060,6.66075319,235.13,235.03,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137158261,6.66075319,235.11,235.04,1.06289719]
["bitfinex-derivatives","SOLF0:USTF0",1732137158562,8.78555319,235.11,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732137159062,6.66075319,235.11,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732137160457,2.1249,235.1,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732137164364,2.4,235.17,235.05,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137164566,6.66075319,235.15,235.07,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137164758,6.66075319,235.15,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137164959,2.1247,235.13,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137165165,6.66075319,235.13,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137165869,2.1246,235.13,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137166659,6.66075319,235.15,235.05,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137166864,2.1248,235.12,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137167161,6.66075319,235.15,235.05,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137167360,6.66075319,235.15,235.06,1.06277792]
["bitfinex-derivatives","SOLF0:USTF0",1732137167561,2.1247,235.13,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137169167,2.1247,235.13,235.1,1.0627629]
["bitfinex-derivatives","SOLF0:USTF0",1732137169366,2.1247,235.13,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137169565,2.1247,235.13,235.1,1.06276284]
["bitfinex-derivatives","SOLF0:USTF0",1732137169765,2.1247,235.13,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137169966,2.1247,235.13,235.1,1.06275236]
["bitfinex-derivatives","SOLF0:USTF0",1732137170168,2.1247,235.13,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137170368,2.1247,235.13,235.1,3.18764808]
["bitfinex-derivatives","SOLF0:USTF0",1732137170664,2.1247,235.13,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732137170870,6.66075319,235.18,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137171168,6.66075319,235.18,235.1,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137171469,6.66075319,235.18,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137171470,2.1243,235.17,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137171768,2.1243,235.17,235.1,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137172170,2.1243,235.17,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137172369,2.1243,235.17,235.14,1.06259743]
["bitfinex-derivatives","SOLF0:USTF0",1732137172567,2.1243,235.17,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137172770,2.1243,235.17,235.14,1.06258358]
["bitfinex-derivatives","SOLF0:USTF0",1732137173069,2.1243,235.17,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137173261,8.78495319,235.18,235.14,3.18708033]
["bitfinex-derivatives","SOLF0:USTF0",1732137173465,6.66075319,235.18,235.15,1.06258033]
["bitfinex-derivatives","SOLF0:USTF0",1732137173672,6.66075319,235.18,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137173871,6.66075319,235.18,235.15,1.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1732137174170,2.5932,235.2,235.16,1.06249463]
["bitfinex-derivatives","SOLF0:USTF0",1732137174365,2.5932,235.2,235.17,1.06249463]
["bitfinex-derivatives","SOLF0:USTF0",1732137174563,2.1241,235.19,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137174769,2.1241,235.19,235.14,1.06247997]
["bitfinex-derivatives","SOLF0:USTF0",1732137175069,2.1241,235.19,235.15,1.06247997]
["bitfinex-derivatives","SOLF0:USTF0",1732137175264,2.1241,235.19,235.16,1.06247997]
["bitfinex-derivatives","SOLF0:USTF0",1732137175462,2.1241,235.19,235.17,1.06247997]
["bitfinex-derivatives","SOLF0:USTF0",1732137175662,11.37795319,235.2,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137175867,11.37795319,235.2,235.18,1.06243955]
["bitfinex-derivatives","SOLF0:USTF0",1732137176067,11.37795319,235.2,235.14,1.06243955]
["bitfinex-derivatives","SOLF0:USTF0",1732137176372,11.37795319,235.2,235.15,1.06244603]
["bitfinex-derivatives","SOLF0:USTF0",1732137176668,11.37795319,235.2,235.16,1.06244603]
["bitfinex-derivatives","SOLF0:USTF0",1732137176972,11.37795319,235.2,235.17,1.06244603]
["bitfinex-derivatives","SOLF0:USTF0",1732137177166,11.37795319,235.2,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137177366,11.37795319,235.2,235.14,1.06244496]
["bitfinex-derivatives","SOLF0:USTF0",1732137177566,11.37795319,235.2,235.15,1.06244496]
["bitfinex-derivatives","SOLF0:USTF0",1732137177865,11.37795319,235.2,235.16,1.06244496]
["bitfinex-derivatives","SOLF0:USTF0",1732137178066,11.37795319,235.2,235.17,1.06244496]
["bitfinex-derivatives","SOLF0:USTF0",1732137178269,11.37795319,235.2,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732137178564,2.5932,235.2,235.17,1.06243891]
["bitfinex-derivatives","SOLF0:USTF0",1732137178769,2.5932,235.2,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137178971,2.5932,235.2,235.14,1.0624375]
["bitfinex-derivatives","SOLF0:USTF0",1732137179268,2.5932,235.2,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137179269,2.5932,235.2,235.15,1.0624375]
["bitfinex-derivatives","SOLF0:USTF0",1732137179470,2.5932,235.2,235.16,1.0624375]
["bitfinex-derivatives","SOLF0:USTF0",1732137179766,2.5932,235.2,235.17,1.0624375]
["bitfinex-derivatives","SOLF0:USTF0",1732137179969,8.78455319,235.22,235.18,1.0624375]
["bitfinex-derivatives","SOLF0:USTF0",1732137180272,2.1239,235.21,235.19,1.0624375]
["bitfinex-derivatives","SOLF0:USTF0",1732137180468,6.66075319,235.22,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137180769,8.78465319,235.22,235.14,1.06234129]
["bitfinex-derivatives","SOLF0:USTF0",1732137180969,8.78465319,235.22,235.15,1.06234129]
["bitfinex-derivatives","SOLF0:USTF0",1732137181168,8.78465319,235.22,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137181169,8.78465319,235.22,235.16,1.06234129]
["bitfinex-derivatives","SOLF0:USTF0",1732137181369,8.78465319,235.22,235.17,1.06234129]
["bitfinex-derivatives","SOLF0:USTF0",1732137181569,8.78465319,235.22,235.18,1.06234129]
["bitfinex-derivatives","SOLF0:USTF0",1732137181770,8.78465319,235.22,235.19,1.06232921]
["bitfinex-derivatives","SOLF0:USTF0",1732137181971,8.78465319,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137182172,8.78465319,235.22,235.18,1.06233077]
["bitfinex-derivatives","SOLF0:USTF0",1732137182375,8.78465319,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137182570,2.1239,235.21,235.18,1.06232956]
["bitfinex-derivatives","SOLF0:USTF0",1732137182770,6.66075319,235.2,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137183072,6.66075319,235.2,235.18,1.06238889]
["bitfinex-derivatives","SOLF0:USTF0",1732137183273,6.66075319,235.2,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137183469,3.8098,235.26,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137183470,8.78495319,235.18,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137183674,6.66075319,235.16,235.15,1.06247497]
["bitfinex-derivatives","SOLF0:USTF0",1732137184075,6.66075319,235.16,235.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137184370,6.66075319,235.16,235.15,1.06246302]
["bitfinex-derivatives","SOLF0:USTF0",1732137184876,6.66075319,235.18,235.15,2.1249434]
["bitfinex-derivatives","SOLF0:USTF0",1732137185176,6.66075319,235.16,235.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137185372,6.66075319,235.16,235.11,1.06248233]
["bitfinex-derivatives","SOLF0:USTF0",1732137185674,6.66075319,235.16,235.12,1.06248233]
["bitfinex-derivatives","SOLF0:USTF0",1732137185873,6.66075319,235.16,235.13,1.06248233]
["bitfinex-derivatives","SOLF0:USTF0",1732137186074,6.66075319,235.16,235.14,1.06248233]
["bitfinex-derivatives","SOLF0:USTF0",1732137186275,6.66075319,235.16,235.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137186276,6.66075319,235.16,235.11,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137186469,6.66075319,235.16,235.12,1.06253297]
["bitfinex-derivatives","SOLF0:USTF0",1732137186667,6.66075319,235.16,235.13,1.06253297]
["bitfinex-derivatives","SOLF0:USTF0",1732137186866,6.66075319,235.16,235.14,1.06253297]
["bitfinex-derivatives","SOLF0:USTF0",1732137187068,6.66075319,235.16,235.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137187268,6.66075319,235.16,235.11,1.06253386]
["bitfinex-derivatives","SOLF0:USTF0",1732137187472,6.66075319,235.16,235.12,1.06253386]
["bitfinex-derivatives","SOLF0:USTF0",1732137187673,2.1245,235.15,235.13,1.06253386]
["bitfinex-derivatives","SOLF0:USTF0",1732137187873,2.1245,235.15,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732137188175,6.66075319,235.16,235.12,1.06256184]
["bitfinex-derivatives","SOLF0:USTF0",1732137188476,8.78515319,235.16,235.13,1.06256184]
["bitfinex-derivatives","SOLF0:USTF0",1732137188670,8.78515319,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137188975,8.78515319,235.16,235.13,1.06255603]
["bitfinex-derivatives","SOLF0:USTF0",1732137189175,8.78515319,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137189370,2.1244,235.16,235.13,1.06255603]
["bitfinex-derivatives","SOLF0:USTF0",1732137189574,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137189780,2.1244,235.16,235.13,1.06256235]
["bitfinex-derivatives","SOLF0:USTF0",1732137190076,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137190275,2.1244,235.16,235.13,1.06254576]
["bitfinex-derivatives","SOLF0:USTF0",1732137190470,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137190678,2.1244,235.16,235.13,1.06255068]
["bitfinex-derivatives","SOLF0:USTF0",1732137190979,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137191172,2.1244,235.16,235.13,1.06256831]
["bitfinex-derivatives","SOLF0:USTF0",1732137191373,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137191577,2.1244,235.16,235.13,1.06255657]
["bitfinex-derivatives","SOLF0:USTF0",1732137191770,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137191979,2.1244,235.16,235.13,1.06254643]
["bitfinex-derivatives","SOLF0:USTF0",1732137192277,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137192475,2.1244,235.16,235.13,1.06253879]
["bitfinex-derivatives","SOLF0:USTF0",1732137192675,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137192877,2.1244,235.16,235.13,1.06254545]
["bitfinex-derivatives","SOLF0:USTF0",1732137193078,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137193380,2.1244,235.16,235.13,1.06256349]
["bitfinex-derivatives","SOLF0:USTF0",1732137193582,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137194075,2.1244,235.16,235.13,1.06253951]
["bitfinex-derivatives","SOLF0:USTF0",1732137194278,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137194676,2.1244,235.16,235.13,1.06253884]
["bitfinex-derivatives","SOLF0:USTF0",1732137194881,2.1244,235.16,235.14,1.06253884]
["bitfinex-derivatives","SOLF0:USTF0",1732137195082,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137195283,2.1244,235.16,235.13,1.06253879]
["bitfinex-derivatives","SOLF0:USTF0",1732137195578,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137195782,2.1244,235.16,235.13,1.06254615]
["bitfinex-derivatives","SOLF0:USTF0",1732137195982,2.1244,235.16,235.14,1.06254615]
["bitfinex-derivatives","SOLF0:USTF0",1732137196283,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137196485,2.1244,235.16,235.13,1.06253879]
["bitfinex-derivatives","SOLF0:USTF0",1732137196684,2.1244,235.16,235.14,1.06253879]
["bitfinex-derivatives","SOLF0:USTF0",1732137196883,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137197081,2.1244,235.16,235.13,1.06253879]
["bitfinex-derivatives","SOLF0:USTF0",1732137197278,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137197475,2.1244,235.16,235.13,1.06253879]
["bitfinex-derivatives","SOLF0:USTF0",1732137197682,2.1244,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732137197883,2.1244,235.16,235.13,1.06256536]
["bitfinex-derivatives","SOLF0:USTF0",1732137198083,2.1241,235.19,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137198283,6.66075319,235.21,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137198486,6.66075319,235.21,235.14,1.06248103]
["bitfinex-derivatives","SOLF0:USTF0",1732137198684,6.66075319,235.21,235.15,1.06248103]
["bitfinex-derivatives","SOLF0:USTF0",1732137198984,6.66075319,235.21,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137199187,2.1242,235.18,235.15,1.06248906]
["bitfinex-derivatives","SOLF0:USTF0",1732137199384,6.66075319,235.21,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137199784,6.66075319,235.21,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137199785,2.1241,235.19,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137199987,2.1241,235.19,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732137200285,8.78485319,235.19,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732137202387,6.66075319,235.19,235.11,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137202585,2.1242,235.18,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137202784,6.66075319,235.19,235.16,1.06248908]
["bitfinex-derivatives","SOLF0:USTF0",1732137202985,6.66075319,235.19,235.11,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137203185,2.1242,235.18,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137203386,2.1242,235.18,235.16,1.0624954]
["bitfinex-derivatives","SOLF0:USTF0",1732137203682,6.66075319,235.19,235.11,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137203880,6.66075319,235.19,235.12,1.06249902]
["bitfinex-derivatives","SOLF0:USTF0",1732137204079,6.66075319,235.19,235.13,1.06249902]
["bitfinex-derivatives","SOLF0:USTF0",1732137204283,6.66075319,235.19,235.11,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137204484,6.66075319,235.19,235.14,1.06249902]
["bitfinex-derivatives","SOLF0:USTF0",1732137204684,6.66075319,235.19,235.15,1.06250663]
["bitfinex-derivatives","SOLF0:USTF0",1732137204888,6.66075319,235.19,235.11,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137205085,2.1243,235.17,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137205288,2.1243,235.17,235.15,1.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1732137205485,2.1243,235.17,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137205684,2.1244,235.16,235.15,1.06251361]
["bitfinex-derivatives","SOLF0:USTF0",1732137205880,6.66075319,235.17,235.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137206083,6.66075319,235.15,235.08,1.06263581]
["bitfinex-derivatives","SOLF0:USTF0",1732137206280,6.66075319,235.15,235.09,1.06263581]
["bitfinex-derivatives","SOLF0:USTF0",1732137206484,2.1246,235.14,235.1,3.18753581]
["bitfinex-derivatives","SOLF0:USTF0",1732137206787,2.1246,235.14,235.11,1.06263581]
["bitfinex-derivatives","SOLF0:USTF0",1732137206983,6.66075319,235.17,235.12,1.06263581]
["bitfinex-derivatives","SOLF0:USTF0",1732137207187,2.5007,235.18,235.1,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137207388,2.5007,235.18,235.13,1.06257364]
["bitfinex-derivatives","SOLF0:USTF0",1732137207584,2.5007,235.18,235.11,1.06257364]
["bitfinex-derivatives","SOLF0:USTF0",1732137207784,2.1243,235.17,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137207989,2.1243,235.17,235.14,1.06257364]
["bitfinex-derivatives","SOLF0:USTF0",1732137208185,2.1243,235.17,235.15,1.06257364]
["bitfinex-derivatives","SOLF0:USTF0",1732137208387,2.1243,235.17,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137208693,2.1243,235.17,235.14,1.06255743]
["bitfinex-derivatives","SOLF0:USTF0",1732137208881,2.1243,235.17,235.15,1.06255743]
["bitfinex-derivatives","SOLF0:USTF0",1732137209087,2.1244,235.16,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137209379,2.1244,235.16,235.14,1.06255514]
["bitfinex-derivatives","SOLF0:USTF0",1732137209584,2.1244,235.16,235.15,1.06255514]
["bitfinex-derivatives","SOLF0:USTF0",1732137210588,2.1244,235.16,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137210782,2.1244,235.16,235.14,1.06255858]
["bitfinex-derivatives","SOLF0:USTF0",1732137210987,2.1244,235.16,235.15,1.06255858]
["bitfinex-derivatives","SOLF0:USTF0",1732137211691,2.1244,235.16,235.15,1.06257389]
["bitfinex-derivatives","SOLF0:USTF0",1732137213995,2.1244,235.16,235.15,1.06254903]
["bitfinex-derivatives","SOLF0:USTF0",1732137214387,2.1244,235.16,235.15,1.06254234]
["bitfinex-derivatives","SOLF0:USTF0",1732137215490,2.1244,235.16,235.15,1.06256484]
["bitfinex-derivatives","SOLF0:USTF0",1732137215691,2.1243,235.17,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137215988,2.1243,235.17,235.14,1.06256527]
["bitfinex-derivatives","SOLF0:USTF0",1732137216196,2.1243,235.17,235.15,1.06256527]
["bitfinex-derivatives","SOLF0:USTF0",1732137216495,2.1243,235.17,235.16,1.06256527]
["bitfinex-derivatives","SOLF0:USTF0",1732137217099,1.214,235.18,235.16,1.06254475]
["bitfinex-derivatives","SOLF0:USTF0",1732137217404,1.214,235.18,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137217405,2.1243,235.17,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137217700,2.1244,235.16,235.14,1.06255206]
["bitfinex-derivatives","SOLF0:USTF0",1732137217902,2.1244,235.16,235.15,1.06255206]
["bitfinex-derivatives","SOLF0:USTF0",1732137218502,2.1243,235.17,235.15,1.06255206]
["bitfinex-derivatives","SOLF0:USTF0",1732137218702,2.1243,235.17,235.16,1.06255206]
["bitfinex-derivatives","SOLF0:USTF0",1732137219905,1.2614,235.23,235.16,1.06255206]
["bitfinex-derivatives","SOLF0:USTF0",1732137220105,1.2614,235.23,235.17,1.06255206]
["bitfinex-derivatives","SOLF0:USTF0",1732137220404,2.124,235.21,235.18,1.06255206]
["bitfinex-derivatives","SOLF0:USTF0",1732137220598,2.124,235.21,235.19,1.06255206]
["bitfinex-derivatives","SOLF0:USTF0",1732137220800,2.124,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137221000,2.124,235.21,235.18,1.06246987]
["bitfinex-derivatives","SOLF0:USTF0",1732137221198,2.124,235.21,235.19,1.06246987]
["bitfinex-derivatives","SOLF0:USTF0",1732137221403,2.124,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137221608,2.124,235.21,235.18,1.06247336]
["bitfinex-derivatives","SOLF0:USTF0",1732137221805,2.1237,235.24,235.2,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137222100,2.1237,235.24,235.21,1.06247336]
["bitfinex-derivatives","SOLF0:USTF0",1732137222406,2.1237,235.24,235.22,1.06247336]
["bitfinex-derivatives","SOLF0:USTF0",1732137222703,2.1237,235.24,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137222908,2.1237,235.24,235.22,1.06228774]
["bitfinex-derivatives","SOLF0:USTF0",1732137223104,2.1237,235.24,235.23,1.06228633]
["bitfinex-derivatives","SOLF0:USTF0",1732137223309,2.1237,235.24,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137223608,2.1237,235.24,235.21,1.06228633]
["bitfinex-derivatives","SOLF0:USTF0",1732137223807,2.1237,235.24,235.22,1.06228633]
["bitfinex-derivatives","SOLF0:USTF0",1732137224004,2.1237,235.24,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137224604,2.1237,235.24,235.21,1.06228727]
["bitfinex-derivatives","SOLF0:USTF0",1732137224803,2.1237,235.24,235.22,1.06228727]
["bitfinex-derivatives","SOLF0:USTF0",1732137225000,2.1237,235.24,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137225199,2.1237,235.24,235.21,1.06230286]
["bitfinex-derivatives","SOLF0:USTF0",1732137225400,2.1237,235.24,235.22,1.06230286]
["bitfinex-derivatives","SOLF0:USTF0",1732137225605,2.1237,235.24,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137225804,2.1237,235.24,235.21,3.18620284]
["bitfinex-derivatives","SOLF0:USTF0",1732137226010,2.1237,235.24,235.22,1.06230284]
["bitfinex-derivatives","SOLF0:USTF0",1732137226309,2.1237,235.24,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137226510,2.1237,235.24,235.22,1.06229514]
["bitfinex-derivatives","SOLF0:USTF0",1732137226708,2.1237,235.24,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137226907,2.1237,235.24,235.22,1.0622936]
["bitfinex-derivatives","SOLF0:USTF0",1732137227101,2.1237,235.24,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137227411,2.1237,235.24,235.22,1.06228684]
["bitfinex-derivatives","SOLF0:USTF0",1732137227600,2.1237,235.24,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137228204,2.1237,235.24,235.22,1.0622983]
["bitfinex-derivatives","SOLF0:USTF0",1732137228406,2.1237,235.24,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137228708,2.1237,235.24,235.22,1.0622941]
["bitfinex-derivatives","SOLF0:USTF0",1732137228907,2.1237,235.24,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137229212,2.1236,235.25,235.22,1.06229141]
["bitfinex-derivatives","SOLF0:USTF0",1732137229414,9.15005319,235.26,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137229811,6.66075319,235.22,235.07,30.10764454]
["bitfinex-derivatives","SOLF0:USTF0",1732137230114,6.66075319,235.22,235.14,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137230311,6.66075319,235.22,235.15,1.06232746]
["bitfinex-derivatives","SOLF0:USTF0",1732137230509,2.1239,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137230703,2.1239,235.21,235.18,1.06232821]
["bitfinex-derivatives","SOLF0:USTF0",1732137231012,6.66075319,235.22,235.19,1.06232821]
["bitfinex-derivatives","SOLF0:USTF0",1732137231203,8.78465319,235.22,235.2,1.06232821]
["bitfinex-derivatives","SOLF0:USTF0",1732137231403,8.78465319,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137231604,8.78465319,235.22,235.19,1.06232633]
["bitfinex-derivatives","SOLF0:USTF0",1732137231803,8.78465319,235.22,235.2,1.06232633]
["bitfinex-derivatives","SOLF0:USTF0",1732137232012,8.78465319,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137232210,8.78465319,235.22,235.19,1.06232586]
["bitfinex-derivatives","SOLF0:USTF0",1732137232413,8.78465319,235.22,235.2,1.06232586]
["bitfinex-derivatives","SOLF0:USTF0",1732137232614,8.78465319,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137232815,8.78465319,235.22,235.19,1.06232586]
["bitfinex-derivatives","SOLF0:USTF0",1732137233015,8.78465319,235.22,235.2,1.06232586]
["bitfinex-derivatives","SOLF0:USTF0",1732137233315,8.78465319,235.22,235.18,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137233511,8.78465319,235.22,235.19,1.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1732137233807,8.78465319,235.22,235.2,1.06232652]
["bitfinex-derivatives","SOLF0:USTF0",1732137234008,2.1239,235.22,235.16,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137234212,2.1239,235.22,235.17,1.06232058]
["bitfinex-derivatives","SOLF0:USTF0",1732137234412,2.1239,235.22,235.16,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137234609,2.1239,235.22,235.18,3.18642058]
["bitfinex-derivatives","SOLF0:USTF0",1732137234816,2.1239,235.22,235.19,1.06232058]
["bitfinex-derivatives","SOLF0:USTF0",1732137235115,2.1239,235.22,235.2,1.06232058]
["bitfinex-derivatives","SOLF0:USTF0",1732137235315,2.1239,235.22,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137235515,2.1239,235.22,235.19,1.06232058]
["bitfinex-derivatives","SOLF0:USTF0",1732137235716,2.1239,235.22,235.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137235912,2.1239,235.22,235.19,1.06236188]
["bitfinex-derivatives","SOLF0:USTF0",1732137236119,2.1237,235.23,235.2,1.06233929]
["bitfinex-derivatives","SOLF0:USTF0",1732137236315,2.1237,235.23,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137236522,6.66075319,235.24,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137236722,2.1236,235.25,235.18,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137237019,2.1236,235.25,235.19,1.06232584]
["bitfinex-derivatives","SOLF0:USTF0",1732137237222,2.1236,235.25,235.2,1.06232584]
["bitfinex-derivatives","SOLF0:USTF0",1732137237416,2.1236,235.25,235.21,1.06232584]
["bitfinex-derivatives","SOLF0:USTF0",1732137237611,2.1236,235.25,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137237920,2.1236,235.25,235.21,1.06230406]
["bitfinex-derivatives","SOLF0:USTF0",1732137238217,2.1236,235.25,235.22,1.06230406]
["bitfinex-derivatives","SOLF0:USTF0",1732137238518,2.1236,235.25,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137238714,7.92335319,235.26,235.22,1.06225067]
["bitfinex-derivatives","SOLF0:USTF0",1732137238914,2.1238,235.22,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137239121,2.1238,235.22,235.2,1.06229872]
["bitfinex-derivatives","SOLF0:USTF0",1732137239315,2.1238,235.22,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137239522,2.1238,235.22,235.2,1.06230264]
["bitfinex-derivatives","SOLF0:USTF0",1732137239822,2.1238,235.22,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137240014,2.1238,235.22,235.2,1.06230251]
["bitfinex-derivatives","SOLF0:USTF0",1732137240213,2.1238,235.22,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137240419,2.1238,235.22,235.2,1.06230248]
["bitfinex-derivatives","SOLF0:USTF0",1732137240619,2.1238,235.22,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137240823,2.1238,235.22,235.2,1.06229732]
["bitfinex-derivatives","SOLF0:USTF0",1732137241024,2.1238,235.22,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137241221,2.1238,235.22,235.2,1.06229735]
["bitfinex-derivatives","SOLF0:USTF0",1732137241421,2.1238,235.22,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137241622,2.1238,235.22,235.2,1.06228623]
["bitfinex-derivatives","SOLF0:USTF0",1732137241820,6.66075319,235.24,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137241821,2.1237,235.23,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137242017,2.1237,235.23,235.2,1.06229669]
["bitfinex-derivatives","SOLF0:USTF0",1732137242318,2.1237,235.23,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137242523,2.1237,235.23,235.2,1.06228643]
["bitfinex-derivatives","SOLF0:USTF0",1732137242724,2.1237,235.23,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732137243022,2.1237,235.23,235.2,1.06227977]
["bitfinex-derivatives","SOLF0:USTF0",1732137244118,2.1237,235.23,235.21,1.06226785]
["bitfinex-derivatives","SOLF0:USTF0",1732137244324,2.1237,235.23,235.2,1.06227977]
["bitfinex-derivatives","SOLF0:USTF0",1732137244525,2.1237,235.23,235.21,1.06226197]
["bitfinex-derivatives","SOLF0:USTF0",1732137244725,2.1237,235.23,235.2,1.06227977]
["bitfinex-derivatives","SOLF0:USTF0",1732137244927,2.1237,235.23,235.21,1.06225323]
["bitfinex-derivatives","SOLF0:USTF0",1732137245122,2.1237,235.23,235.2,1.06227977]
["bitfinex-derivatives","SOLF0:USTF0",1732137245427,1.2626,235.26,235.21,3.18616436]
["bitfinex-derivatives","SOLF0:USTF0",1732137245727,1.2626,235.26,235.18,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137245927,1.2626,235.26,235.19,1.06224788]
["bitfinex-derivatives","SOLF0:USTF0",1732137246125,2.1236,235.24,235.2,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137246325,2.1236,235.24,235.2,1.06224785]
["bitfinex-derivatives","SOLF0:USTF0",1732137246523,2.1236,235.24,235.21,1.06224785]
["bitfinex-derivatives","SOLF0:USTF0",1732137246727,2.1236,235.24,235.18,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137247026,2.1236,235.24,235.19,1.06226054]
["bitfinex-derivatives","SOLF0:USTF0",1732137247224,2.1236,235.24,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137249421,6.66075319,235.25,235.18,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137249626,2.1238,235.22,235.19,3.1862591]
["bitfinex-derivatives","SOLF0:USTF0",1732137249820,2.1238,235.22,235.2,1.0622591]
["bitfinex-derivatives","SOLF0:USTF0",1732137250023,2.1238,235.22,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137250230,2.1238,235.22,235.2,1.06225928]
["bitfinex-derivatives","SOLF0:USTF0",1732137250427,6.66075319,235.25,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137250624,1.2626,235.26,235.15,1.06234134]
["bitfinex-derivatives","SOLF0:USTF0",1732137250625,6.66075319,235.23,235.15,1.06234134]
["bitfinex-derivatives","SOLF0:USTF0",1732137250831,6.66075319,235.23,235.16,1.06234134]
["bitfinex-derivatives","SOLF0:USTF0",1732137251028,6.66075319,235.23,235.17,1.06234134]
["bitfinex-derivatives","SOLF0:USTF0",1732137251226,2.1239,235.21,235.18,1.06234134]
["bitfinex-derivatives","SOLF0:USTF0",1732137251528,2.1239,235.21,235.19,1.06234134]
["bitfinex-derivatives","SOLF0:USTF0",1732137251725,2.1239,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137251928,2.1239,235.21,235.18,1.06235645]
["bitfinex-derivatives","SOLF0:USTF0",1732137252125,2.1239,235.21,235.19,1.06235645]
["bitfinex-derivatives","SOLF0:USTF0",1732137252327,2.1239,235.21,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137252523,6.66075319,235.23,235.18,1.06235397]
["bitfinex-derivatives","SOLF0:USTF0",1732137252825,1.2626,235.26,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137252826,6.66075319,235.21,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137253027,6.66075319,235.21,235.14,1.06247407]
["bitfinex-derivatives","SOLF0:USTF0",1732137253225,6.66075319,235.21,235.13,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137253426,2.1241,235.19,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137253630,2.1241,235.19,235.16,1.06248024]
["bitfinex-derivatives","SOLF0:USTF0",1732137253828,2.1243,235.18,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137254023,2.1243,235.18,235.15,1.06249429]
["bitfinex-derivatives","SOLF0:USTF0",1732137254221,2.1243,235.18,235.16,1.06249429]
["bitfinex-derivatives","SOLF0:USTF0",1732137254430,2.1243,235.18,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137254631,2.1243,235.18,235.15,1.06249413]
["bitfinex-derivatives","SOLF0:USTF0",1732137254834,2.1243,235.18,235.16,1.06249413]
["bitfinex-derivatives","SOLF0:USTF0",1732137255128,2.1243,235.18,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137255333,2.1243,235.18,235.16,1.06248926]
["bitfinex-derivatives","SOLF0:USTF0",1732137255625,2.1243,235.18,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137255930,2.1241,235.19,235.16,1.0624692]
["bitfinex-derivatives","SOLF0:USTF0",1732137256228,6.66075319,235.21,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137256526,6.66075319,235.21,235.16,1.06246733]
["bitfinex-derivatives","SOLF0:USTF0",1732137256721,6.66075319,235.21,235.17,1.06246733]
["bitfinex-derivatives","SOLF0:USTF0",1732137256926,6.66075319,235.21,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137257121,2.38,235.24,234.99,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732137257122,2.1243,235.17,235.03,18.77943341]
["bitfinex-derivatives","SOLF0:USTF0",1732137257323,2.1243,235.17,235.05,1.06270312]
["bitfinex-derivatives","SOLF0:USTF0",1732137257324,6.66075319,235.09,235.05,1.06270312]
["bitfinex-derivatives","SOLF0:USTF0",1732137257526,6.66075319,235.09,234.97,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732137257834,2.1252,235.07,235.01,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137258331,2.1252,235.07,234.99,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137258633,2.1253,235.06,234.99,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137258830,2.1253,235.06,235.01,8.78635319]
["bitfinex-derivatives","SOLF0:USTF0",1732137260533,2.1254,235.05,235.01,8.78635319]
["bitfinex-derivatives","SOLF0:USTF0",1732137262333,2.1254,235.05,235.01,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137262531,2.1254,235.05,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732137263829,6.66075319,235.08,234.99,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137263830,2.1254,235.04,234.99,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137264034,6.66075319,235.06,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732137264229,2.1256,235.03,234.97,9.99575319]
["bitfinex-derivatives","SOLF0:USTF0",1732137264628,2.38,235.1,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137264629,6.66075319,235.04,234.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137264828,6.66075319,235.04,234.95,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137265034,6.66075319,235.02,234.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137265230,6.66075319,235.02,234.93,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137265631,2.1261,234.97,234.93,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137268037,2.126,234.98,234.93,8.78715319]
["bitfinex-derivatives","SOLF0:USTF0",1732137269334,2.1259,234.99,234.95,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137269639,9.04075319,235.04,234.95,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137270040,9.04075319,235.04,234.95,8.78695319]
["bitfinex-derivatives","SOLF0:USTF0",1732137270436,9.04075319,235.04,234.95,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137270735,2.1258,235.0,234.95,8.78695319]
["bitfinex-derivatives","SOLF0:USTF0",1732137272941,2.1258,235.0,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732137273837,2.1257,235.02,234.97,8.78675319]
["bitfinex-derivatives","SOLF0:USTF0",1732137274040,2.38,235.07,234.99,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137274342,6.66075319,235.05,234.97,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137274538,2.1257,235.02,234.97,8.78685319]
["bitfinex-derivatives","SOLF0:USTF0",1732137274935,2.1257,235.02,234.97,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732137276448,9.04075319,235.09,235.0,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137276638,6.66075319,235.09,235.02,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137276840,6.66075319,235.11,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732137277332,2.125,235.09,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732137277532,6.66075319,235.11,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732137279044,2.1252,235.08,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732137279542,2.1252,235.07,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732137281746,2.1251,235.08,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732137284345,6.66075319,235.11,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732137284546,1.2014,235.13,235.08,8.78585319]
["bitfinex-derivatives","SOLF0:USTF0",1732137284738,7.87085319,235.15,235.08,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137285241,2.1246,235.13,235.08,8.78575319]
["bitfinex-derivatives","SOLF0:USTF0",1732137285441,2.1246,235.13,235.08,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137285642,2.1246,235.13,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732137288548,2.1247,235.12,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732137290053,2.1247,235.12,235.08,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732137290752,2.5654,235.2,235.13,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137290948,30.62,235.38,235.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137290949,6.66075319,235.23,235.16,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137291248,229.0,235.46,235.22,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137291450,2.5619,235.42,235.27,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137291647,6.66075319,235.37,235.27,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137291852,2.1227,235.34,235.27,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137292954,32.12612934,235.62,235.29,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137293252,6.66075319,235.46,235.37,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137293450,6.66075319,235.46,235.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732137293451,8.78245319,235.46,235.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732137293949,2.5194,235.52,235.39,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137294157,6.66075319,235.49,235.39,6.66075319]
["bitfinex-derivatives","SOLF0:USTF0",1732137294753,12.90563218,235.52,235.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137294948,2.1215,235.48,235.41,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732137295858,2.1215,235.48,235.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732137297158,12.90563218,235.52,235.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732137297364,2.1216,235.47,235.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732137298261,2.1216,235.47,235.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137298464,2.1216,235.47,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732137298961,2.1214,235.49,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732137299163,2.1214,235.49,235.39,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137299164,12.55193222,235.57,235.39,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137299363,0.68601647,235.56,235.39,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137300064,12.47382779,235.57,235.39,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137300466,1.2654,235.64,235.52,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137300661,12.76,235.76,235.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1732137300859,10.38623218,235.7,235.54,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137301170,1.3197,235.78,235.6,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137301171,0.68572604,235.69,235.6,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137301367,2.36,235.75,235.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137301567,2.1194,235.71,235.63,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732137301767,0.68560949,235.74,235.63,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137302270,2.80480949,235.74,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732137302472,0.68560949,235.74,235.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137303665,0.68560949,235.74,235.68,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732137303865,10.38623218,235.73,235.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137304075,10.38623218,235.7,235.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137306566,10.38623218,235.92,235.76,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137306768,4.2315,236.1,235.8,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137306970,10.38623218,235.97,235.8,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137307171,4.2315,236.1,235.81,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137307367,2.1171,235.94,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732137307574,2.15685864,236.01,235.81,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137307767,2.612,236.08,235.73,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732137307768,10.38623218,235.98,235.73,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732137307968,2.1176,235.89,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732137308168,2.36,236.02,235.82,10.38623218]
["bitfinex-derivatives","SOLF0:USTF0",1732137308371,10.38623218,235.99,235.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137308572,2.1173,235.92,235.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137308871,16.55304692,235.98,235.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137309073,16.55304692,235.98,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137309271,16.55304692,236.02,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137309478,16.55304692,236.02,235.8,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137309674,2.1174,235.92,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732137309973,16.55304692,236.02,235.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137310271,2.36,236.05,235.84,18.91304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137310472,2.36,236.05,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732137310977,2.36,236.05,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137311380,2.1171,235.94,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137311675,16.55304692,236.02,235.84,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137311878,2.1177,235.88,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137312272,2.36,235.99,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137312570,2.36,235.99,235.68,2.15176427]
["bitfinex-derivatives","SOLF0:USTF0",1732137312772,16.55304692,235.98,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732137312973,2.1172,235.94,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137313172,2.36,235.99,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137314486,2.1176,235.89,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732137314668,2.36,235.99,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732137314868,16.55304692,236.02,235.83,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137315074,2.1172,235.93,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732137315273,16.55304692,236.07,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137315473,0.68455955,236.06,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137315776,0.68455955,236.06,235.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137315974,0.68455955,236.06,235.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137316176,2.117,235.95,235.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137316770,2.1164,236.02,235.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137316970,16.55304692,236.07,235.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137317376,18.91304692,236.07,235.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1732137317673,2.15947771,236.07,235.86,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137317875,2.15947771,236.07,235.83,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732137317876,16.55304692,236.01,235.82,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137318078,2.36,236.0,235.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137318273,4.7539,236.06,235.86,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137318478,0.68459191,236.05,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137318671,9.20665525,236.06,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732137318875,16.55304692,235.91,235.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1732137319174,20.78554692,236.04,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732137319175,2.1178,235.87,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732137319372,3.7631,235.9,235.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137319671,3.7631,235.9,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732137319672,2.1182,235.82,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732137319876,3.7631,235.9,235.77,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1732137320274,2.118,235.85,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732137320580,2.118,235.85,235.77,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1732137320772,2.1178,235.87,235.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137320973,3.7631,235.9,235.77,0.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732137321180,16.55304692,235.87,235.77,0.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732137321376,2.36,235.86,235.77,0.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732137321876,2.1185,235.79,235.77,0.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732137322778,18.66736738,235.87,235.59,6.00295143]
["bitfinex-derivatives","SOLF0:USTF0",1732137322779,2.1194,235.69,235.64,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137322977,2.36,235.79,235.64,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137323477,12.76,235.78,235.44,2.0775044]
["bitfinex-derivatives","SOLF0:USTF0",1732137323674,12.76,235.78,235.55,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137323875,1.2006,235.77,235.55,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137324174,29.31304692,235.75,235.55,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137324479,1.2912,235.74,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137324780,2.36,235.73,235.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137325179,16.55304692,235.66,235.47,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137325381,2.36,235.65,235.47,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137325781,1.2813,235.64,235.43,18.91304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137325980,16.55304692,235.58,235.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137326183,3.6646,235.57,235.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137326380,1.3046,235.57,235.4,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137326575,12.76,235.55,235.24,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732137326778,2.1226,235.34,235.26,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137326976,2.72,235.41,235.24,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732137327180,2.72,235.4,235.22,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137327380,2.72,235.39,235.22,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137327978,2.5548,235.46,235.34,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137328281,1.2108,235.55,235.42,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137328778,1.2108,235.55,235.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137329379,2.1211,235.5,235.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137329783,2.72,235.53,235.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137330381,2.1211,235.51,235.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137330582,2.72,235.53,235.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137330786,2.72,235.53,235.34,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137331378,1.2108,235.55,235.46,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137331586,2.72,235.6,235.46,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137332178,1.2531,235.63,235.46,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137332882,1.2531,235.63,235.42,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137333082,16.55304692,235.6,235.42,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137333588,2.121,235.51,235.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137333782,2.72,235.55,235.35,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732137333980,2.72,235.55,235.36,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137334384,2.1213,235.48,235.4,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137334586,2.72,235.55,235.4,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137334783,2.1213,235.49,235.4,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137335790,2.1213,235.48,235.4,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137336886,2.72,235.55,235.36,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137337082,1.2531,235.63,235.45,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137337387,1.2531,235.63,235.49,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137337388,2.1206,235.56,235.49,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137337689,2.72,235.6,235.49,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137337899,2.72,235.6,235.45,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137338686,2.1206,235.56,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732137338884,2.72,235.59,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732137339579,2.1205,235.57,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732137339784,2.72,235.59,235.49,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137340682,2.72,235.67,235.53,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137340884,16.55304692,235.74,235.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137340885,2.72,235.69,235.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137341687,2.72,235.69,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732137342190,2.72,235.69,235.43,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137342191,16.55304692,235.66,235.43,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137343087,2.1205,235.56,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732137343387,2.72,235.6,235.43,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137343793,2.1206,235.56,235.43,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137344189,17.77094692,235.7,235.47,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137344493,17.77094692,235.7,235.5,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732137344494,2.1205,235.57,235.5,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732137345091,1.2179,235.7,235.51,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137345287,1.2179,235.7,235.55,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137345491,1.2179,235.7,235.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137345691,2.1197,235.66,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732137345886,1.2179,235.7,235.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137346283,0.18186,235.79,235.6,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137346485,0.18186,235.79,235.68,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137346688,0.18186,235.79,235.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137347589,2.30036,235.79,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732137348188,0.18186,235.79,235.72,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137348787,0.18186,235.79,235.72,18.67204692]
["bitfinex-derivatives","SOLF0:USTF0",1732137348993,0.18186,235.79,235.72,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137349188,2.30036,235.79,235.72,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137349791,2.1186,235.78,235.72,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137351093,0.18186,235.79,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732137351293,0.18186,235.79,235.72,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137351592,2.72,236.15,235.78,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137351889,3.8453,236.08,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732137352090,0.68454471,236.07,235.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137352393,2.1165,236.01,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732137352590,2.1165,236.01,235.92,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137352791,3.8453,236.08,235.92,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137352991,2.72,236.11,235.92,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137353289,0.68439077,236.1,235.96,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137353593,19.27304692,236.13,235.96,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137353594,0.68439077,236.09,235.96,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137353791,19.27304692,236.13,235.96,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137353995,2.1165,236.01,235.96,19.27304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137354393,2.1165,236.01,235.79,1.05922725]
["bitfinex-derivatives","SOLF0:USTF0",1732137354394,19.27304692,236.13,235.91,16.55304692]
["bitfinex-derivatives","SOLF0:USTF0",1732137354691,26.8897963,236.08,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137354897,0.68439063,236.07,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137355101,26.8897963,236.12,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137355301,27.8897963,236.12,235.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732137355490,0.68440852,236.11,235.95,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137355899,1.0,236.12,235.95,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137356689,26.8897963,236.16,235.95,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137356690,2.116,236.07,235.95,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137357300,2.1157,236.1,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732137357494,26.8897963,236.16,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137358390,29.7297963,236.16,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137358590,2.84,236.16,236.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137358798,2.84,236.16,236.03,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137358997,2.1154,236.13,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732137359293,1.3159,236.18,236.03,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137359497,2.1156,236.11,236.03,29.0060963]
["bitfinex-derivatives","SOLF0:USTF0",1732137359992,2.1141,236.28,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732137360198,0.6839019,236.27,236.14,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137360399,0.6839019,236.26,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137360601,0.6839019,236.25,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137360792,0.6839019,236.24,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137360992,2.84,236.31,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137361195,2.1148,236.2,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137361896,2.84,236.31,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137361897,2.1146,236.22,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137362397,26.8897963,236.32,236.14,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137362602,0.6837483,236.31,236.14,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137362802,0.6837483,236.31,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137363000,26.8897963,236.32,236.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137363304,0.68378208,236.31,236.14,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137364397,0.68378208,236.31,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137364999,2.84,236.33,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137365000,2.1147,236.22,236.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732137365199,2.84,236.33,236.18,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137365403,0.68370624,236.32,236.18,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137365899,2.1146,236.22,236.18,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137366295,2.84,236.35,236.18,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137366497,2.1147,236.21,236.18,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137366696,233.3590636,236.83,236.2,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137366897,13.9573,236.75,236.55,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137367102,2.1112,236.61,236.59,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137367301,1.1973,236.75,236.59,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137367694,2.111,236.63,236.59,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137367894,4.18,236.74,236.59,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137368201,12.76,236.72,236.52,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137368495,26.8897963,236.71,236.52,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137368701,13.4372993,236.7,236.52,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137368904,0.6772993,236.69,236.52,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137369204,13.76,236.7,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137369403,2.1117,236.55,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137369702,4.42,236.63,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137369899,0.67735369,236.62,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137371200,2.1117,236.55,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137371803,2.1118,236.54,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137372504,4.42,236.63,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137372706,1.223,236.66,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137372907,0.67728544,236.65,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137373207,1.223,236.66,236.5,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137373499,0.67728051,236.65,236.5,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137373900,1.223,236.66,236.5,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137374103,4.4,236.65,236.5,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137374500,2.1116,236.56,236.43,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732137374704,4.4,236.65,236.49,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137375100,2.112,236.52,236.49,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137375304,4.4,236.65,236.45,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137375705,0.67726359,236.64,236.45,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137376002,1.2842,236.64,236.45,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137377107,2.1124,236.47,236.45,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137377308,4.4,236.56,236.41,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137377501,5.7005,236.55,236.41,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137377703,5.7005,236.55,236.37,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137378105,45.3502963,236.55,236.37,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137378305,40.9502963,236.55,236.33,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137378506,12.76,236.53,236.33,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137378709,39.6497963,236.51,236.29,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137379103,17.93838217,236.57,236.42,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137379313,1.0,236.52,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137379710,1.0,236.52,236.5,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137379905,17.93838217,236.57,236.5,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137380311,2.1117,236.55,236.5,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137380511,1.3005,236.61,236.5,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137381609,1.3005,236.61,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137381811,1.3005,236.61,236.42,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137382204,4.4,236.64,236.42,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137382407,4.4,236.64,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137383009,2.112,236.52,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137383312,4.4,236.64,236.46,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137383513,4.4,236.64,236.42,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137383514,12.76,236.81,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137383713,26.8897963,236.78,236.58,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137384008,2.1112,236.61,236.58,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137384307,0.67718282,236.77,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137384308,26.8897963,236.74,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137384517,0.67704634,236.73,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137384709,1.91494634,236.73,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137384908,1.2805,236.72,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137385310,2.1114,236.58,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137385805,2.1113,236.6,236.54,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137386006,1.0,236.77,236.59,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137386210,2.11361052,236.87,236.66,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137386514,1.9368964,236.86,236.66,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137386713,0.6767964,236.85,236.66,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137387416,26.8897963,236.84,236.66,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137387613,0.6767964,236.83,236.66,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137388015,0.6767964,236.83,236.62,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137388407,26.8897963,236.8,236.58,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137388614,26.8897963,236.8,236.62,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137388815,1.0,236.82,236.62,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137389316,2.1102,236.72,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732137389815,1.0,236.82,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732137390012,26.8897963,236.88,236.66,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137390210,0.67670498,236.87,236.66,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137390606,0.67670498,236.87,236.66,29.0004963]
["bitfinex-derivatives","SOLF0:USTF0",1732137390607,2.11,236.74,236.66,29.0004963]
["bitfinex-derivatives","SOLF0:USTF0",1732137391017,31.5097963,236.88,236.66,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137391218,2.1099,236.75,236.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1732137391412,31.5097963,236.88,236.67,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732137391607,0.67665723,236.87,236.67,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732137392210,2.1095,236.79,236.71,28.9999963]
["bitfinex-derivatives","SOLF0:USTF0",1732137392610,1.2306,236.91,236.71,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137392815,2.1098,236.77,236.71,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137393120,19.04340801,236.97,236.76,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137393317,2.5398,237.01,236.84,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137393519,2.5398,237.01,236.75,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137393520,0.6764184,237.0,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137393719,0.6764184,236.99,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137394019,0.6764184,236.98,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137394217,1.9856184,236.98,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137394417,28.7968147,236.97,236.76,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137394719,0.6764184,236.96,236.76,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137396218,0.67648587,236.95,236.76,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137396421,2.1095,236.79,236.76,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137396623,0.67648587,236.95,236.72,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137396624,26.8897963,236.93,236.72,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137396821,2.1097,236.78,236.72,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137397124,4.62,236.87,236.72,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137397623,2.1097,236.77,236.72,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137398122,260.2488599,237.24,236.76,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137398325,4.62,236.94,236.76,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137398523,0.67650085,236.93,236.76,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137399528,36.2555,237.0,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137399828,2.1087,236.88,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137400223,31.6355,237.0,236.84,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137400431,2.1085,236.91,236.84,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137400625,4.62,237.03,236.84,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137400826,2.1086,236.89,236.84,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137401027,26.8897963,237.0,236.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137401223,26.8897963,237.0,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137401224,0.67631035,236.99,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137401431,2.109,236.85,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137401827,26.8897963,237.0,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137402026,2.1092,236.83,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137402228,26.8897963,237.0,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137402423,2.1082,236.94,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137402629,26.8897963,237.0,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137402929,0.67634512,236.99,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137403327,2.1082,236.94,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137403526,0.67634512,236.93,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137403732,4.62,237.03,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137404028,5.29631967,237.02,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137404330,0.67631967,237.01,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137404627,2.109,236.85,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137405621,2.1088,236.87,236.8,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137405926,4.62,237.01,236.84,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137406126,0.67627371,237.0,236.84,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137406428,1.0,237.02,236.84,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137406631,0.67624862,237.01,236.84,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137406835,0.67624862,237.01,236.85,0.8271]
["bitfinex-derivatives","SOLF0:USTF0",1732137407331,0.67624862,237.01,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137407530,2.1082,236.94,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137407734,4.62,237.04,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137407928,0.67611977,237.03,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137408125,2.1084,236.92,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137408326,4.62,237.04,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137408535,0.67618171,237.03,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137408732,2.1085,236.91,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137408931,26.8897963,237.07,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137409125,19.03595966,237.09,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137409126,0.67611338,237.06,236.88,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137409330,4.62,237.13,236.92,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137409531,0.67599798,237.12,236.96,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137409831,3.8188,237.14,237.0,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137410037,0.67582727,237.13,237.0,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137410232,26.8897963,237.19,237.0,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137410429,0.67576321,237.18,237.01,0.8287]
["bitfinex-derivatives","SOLF0:USTF0",1732137411435,0.67576321,237.17,237.01,0.8287]
["bitfinex-derivatives","SOLF0:USTF0",1732137411632,2.1071,237.07,237.01,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1732137411941,4.62,237.22,237.01,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1732137412136,2.1063,237.15,237.01,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1732137412338,4.25,237.95,237.01,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1732137412642,27.56543258,237.24,237.04,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137412840,0.67563628,237.23,237.04,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137413646,26.8897963,237.2,237.0,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137413841,26.8897963,237.16,236.95,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137414046,2.1069,237.09,236.95,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137414349,26.8897963,237.16,236.95,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137414540,1.35140482,237.15,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137414737,2.1067,237.11,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137415052,0.67570625,237.15,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137415537,2.1076,237.01,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137415845,0.67570625,237.15,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137416742,2.1077,237.0,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137417839,5.07570625,237.15,236.95,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137418040,0.67578781,237.14,236.95,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137418439,0.67578781,237.14,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137418641,5.7176,237.15,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137418845,0.67580068,237.14,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137419048,2.1077,237.0,236.99,26.8897963]
["bitfinex-derivatives","SOLF0:USTF0",1732137420748,4.2132,237.12,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137420943,0.67581565,237.11,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137421750,2.1078,236.98,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137421950,4.2132,237.12,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137422150,0.67580507,237.11,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137422547,2.1077,237.0,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137422753,4.2132,237.12,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137422946,2.79521037,237.11,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137423156,2.1078,236.98,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137423354,4.2132,237.12,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137423552,0.67578394,237.11,237.02,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137423756,2.1074,237.03,237.02,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137424053,4.2132,237.12,236.98,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137424258,0.67581056,237.11,236.98,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137424644,2.1078,236.99,236.98,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137426848,2.1082,236.94,236.88,18.50794583]
["bitfinex-derivatives","SOLF0:USTF0",1732137427047,2.1082,236.94,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137427353,2.1073,237.05,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137427550,4.16,237.05,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137427956,2.1086,236.9,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137428148,4.2148,237.04,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137431057,4.16,237.05,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137431250,4.2149,237.03,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137431959,2.1086,236.9,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137432154,4.2149,237.03,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137432958,2.1085,236.91,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137433358,2.1151927,237.01,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137433557,2.1086,236.89,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137433759,2.14135047,237.0,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137433961,4.2149,237.03,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137434258,0.67593954,237.02,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137434453,2.08947205,237.13,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137434657,0.67578155,237.12,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137434856,0.67578155,237.11,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137435060,0.67578155,237.1,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137435255,2.1074,237.03,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137435752,2.1075,237.02,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137436659,2.1075,237.02,236.77,29.79791907]
["bitfinex-derivatives","SOLF0:USTF0",1732137436660,2.10654376,237.13,236.92,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137436863,16.39924583,237.1,236.92,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137437054,0.6758094,237.09,236.92,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137437360,0.6758094,237.09,236.88,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137437553,0.6758094,237.09,236.89,1.05465666]
["bitfinex-derivatives","SOLF0:USTF0",1732137437754,2.1082,236.95,236.88,18.50794583]
["bitfinex-derivatives","SOLF0:USTF0",1732137438060,2.1082,236.95,236.89,1.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1732137438260,2.1082,236.95,236.88,18.50794583]
["bitfinex-derivatives","SOLF0:USTF0",1732137438558,2.1082,236.95,236.89,1.05463532]
["bitfinex-derivatives","SOLF0:USTF0",1732137438863,2.1082,236.95,236.88,18.50794583]
["bitfinex-derivatives","SOLF0:USTF0",1732137439060,2.1082,236.95,236.89,1.05460935]
["bitfinex-derivatives","SOLF0:USTF0",1732137439261,2.1082,236.94,236.88,18.50794583]
["bitfinex-derivatives","SOLF0:USTF0",1732137439662,4.16,237.01,236.88,18.50794583]
["bitfinex-derivatives","SOLF0:USTF0",1732137439859,1.0,237.12,236.92,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137440064,0.67583352,237.11,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137440358,2.107,237.07,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137440757,237.42190028,237.25,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137440758,6.35800882,237.25,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137440964,4.63551819,237.23,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137441165,0.67551819,237.22,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137441355,2.1069,237.09,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732137441659,3.96,237.23,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732137441965,0.67547077,237.22,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137442262,4.63547077,237.21,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732137442463,2.1063,237.16,237.05,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137442658,3.96,237.21,237.05,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137442854,4.6354493,237.2,237.05,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137443059,2.1067,237.12,237.05,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137443257,3.96,237.2,237.05,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137443759,0.67543556,237.19,237.05,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137444156,3.96,237.2,237.05,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137444461,0.67544009,237.19,237.05,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137445160,0.67544009,237.19,237.01,18.50674583]
["bitfinex-derivatives","SOLF0:USTF0",1732137446164,2.107,237.08,237.01,18.50674583]
["bitfinex-derivatives","SOLF0:USTF0",1732137446759,3.96,237.2,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137446960,2.1071,237.07,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137447162,3.96,237.2,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137447362,0.67552548,237.19,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137447861,16.39924583,237.18,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137448066,0.67552548,237.17,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137448866,2.1072,237.06,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137449170,16.39924583,237.18,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137449463,0.67559337,237.17,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137449662,4.63559337,237.16,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137449862,0.67559337,237.15,237.01,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137450060,3.96,237.14,236.97,18.50704583]
["bitfinex-derivatives","SOLF0:USTF0",1732137450362,0.67559337,237.13,236.97,18.50704583]
["bitfinex-derivatives","SOLF0:USTF0",1732137450570,0.67562882,237.12,236.97,18.50704583]
["bitfinex-derivatives","SOLF0:USTF0",1732137450869,0.67562882,237.11,236.97,18.50704583]
["bitfinex-derivatives","SOLF0:USTF0",1732137451067,2.1075,237.02,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137451568,2.1076,237.02,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137451867,2.11095829,237.13,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137452067,0.67571641,237.12,236.97,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137452565,16.39924583,237.09,236.84,18.74145707]
["bitfinex-derivatives","SOLF0:USTF0",1732137452768,16.39924583,236.97,236.75,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137452962,16.39924583,236.93,236.76,4.35348905]
["bitfinex-derivatives","SOLF0:USTF0",1732137453163,16.39924583,236.93,236.77,4.35348905]
["bitfinex-derivatives","SOLF0:USTF0",1732137453473,0.67621087,236.92,236.71,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137453674,0.67621087,236.92,236.72,4.35726361]
["bitfinex-derivatives","SOLF0:USTF0",1732137453866,2.1095,236.79,236.73,4.35726361]
["bitfinex-derivatives","SOLF0:USTF0",1732137454068,3.96,236.91,236.74,3.30213783]
["bitfinex-derivatives","SOLF0:USTF0",1732137454268,0.67632673,236.9,236.71,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137454472,2.109,236.85,236.79,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137454677,3.96,236.92,236.83,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137454870,16.39924583,237.0,236.83,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137454871,3.96,236.94,236.83,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137455171,0.67613823,236.93,236.83,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137455372,2.1087,236.88,236.83,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137455670,3.96,236.94,236.83,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137455870,3.96,236.94,236.79,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137455871,3.96,236.95,236.79,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137456072,2.1089,236.86,236.79,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137457170,16.39924583,237.04,236.79,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137457370,3.96,237.0,236.85,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137457671,16.39924583,236.86,236.63,5.733992]
["bitfinex-derivatives","SOLF0:USTF0",1732137457870,16.39924583,236.72,236.49,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137458074,0.67688891,236.71,236.5,4.36091164]
["bitfinex-derivatives","SOLF0:USTF0",1732137458378,2.111,236.63,236.51,3.30486611]
["bitfinex-derivatives","SOLF0:USTF0",1732137458673,16.39924583,236.72,236.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732137458874,2.1111,236.62,236.49,18.51144583]
["bitfinex-derivatives","SOLF0:USTF0",1732137459069,2.1111,236.62,236.5,5.01614831]
["bitfinex-derivatives","SOLF0:USTF0",1732137459271,16.39924583,236.72,236.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732137459576,3.96,236.75,236.53,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137459780,0.67689758,236.74,236.53,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137460185,0.67689758,236.74,236.57,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137460373,3.96,236.75,236.57,16.39924583]
["bitfinex-derivatives","SOLF0:USTF0",1732137460573,2.1107,236.66,236.57,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137461079,3.96,236.75,236.57,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137461275,0.67687558,236.74,236.66,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137461584,26.72788757,236.93,236.7,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137461881,26.72788757,236.89,236.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137462071,0.67643535,236.88,236.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137462277,2.1096,236.79,236.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137462478,26.72788757,236.89,236.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137462679,0.67644383,236.88,236.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137462879,26.72788757,236.85,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137463178,0.67644383,236.88,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137463179,26.72788757,236.88,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137463385,0.67650472,236.87,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137464379,0.67653792,236.86,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137464586,0.67653792,236.85,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137464779,30.90788757,236.88,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137465081,0.67655989,236.87,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137465673,2.1097,236.77,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137466584,2.1098,236.76,236.66,33.01848757]
["bitfinex-derivatives","SOLF0:USTF0",1732137467075,33.06690629,236.88,236.66,33.01848757]
["bitfinex-derivatives","SOLF0:USTF0",1732137467282,0.67655613,236.87,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137467780,2.1099,236.75,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137468282,2.1096,236.79,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137468488,26.72788757,236.84,236.66,33.01848757]
["bitfinex-derivatives","SOLF0:USTF0",1732137468675,0.67654702,236.83,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137468879,26.72788757,236.84,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137469077,2.1099,236.75,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137469678,2.11,236.74,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137470387,2.1101,236.73,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137470689,26.72788757,236.84,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137470879,28.88690629,236.88,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137471079,0.67650312,236.87,236.66,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137471285,4.18,236.89,236.72,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137471480,2.1091,236.84,236.72,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137471787,5.18,236.92,236.72,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137472085,0.6764149,236.91,236.72,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137472479,0.6764149,236.91,236.76,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137472681,0.6764149,236.91,236.76,30.90788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137473784,0.6764149,236.91,236.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137474787,0.67634047,236.9,236.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137474990,0.67637043,236.89,236.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137475192,26.72788757,236.89,236.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137475380,0.67641434,236.88,236.7,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732137475586,0.67641434,236.88,236.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137475780,26.72788757,236.89,236.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137476084,0.67639591,236.88,236.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732137476283,0.67639591,236.88,236.7,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137476788,26.72788757,236.89,236.7,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137476988,1.0,236.92,236.7,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137477287,0.67632554,236.91,236.74,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137477991,1.0,236.92,236.74,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137478185,0.67629437,236.91,236.74,26.72788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137478389,26.72788757,236.97,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732137478590,0.67623549,236.96,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732137478789,26.72788757,236.97,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732137478989,0.67623418,236.96,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732137479494,0.67623418,236.96,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732137479695,2.1083,236.93,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732137479988,26.72788757,236.97,236.82,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732137480292,2.1086,236.89,236.78,30.68788757]
["bitfinex-derivatives","SOLF0:USTF0",1732137480493,2.13679571,237.01,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732137480694,0.67606109,237.0,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732137480891,20.37494678,237.02,236.81,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137481192,0.67603544,237.01,236.81,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137481494,0.67603544,237.01,236.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732137481892,2.1089,236.86,236.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732137482087,16.41494678,236.98,236.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732137482291,2.109,236.85,236.78,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732137482794,18.54791852,236.98,236.78,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732137482995,0.67620621,236.97,236.78,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732137483592,2.109,236.85,236.78,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732137483994,2.109,236.85,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732137484196,2.1091,236.85,236.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732137484389,18.54791852,236.98,236.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732137484595,16.41494678,236.94,236.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732137484797,0.67622928,236.93,236.76,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137485096,0.67622928,236.93,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732137485290,2.1088,236.87,236.76,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137485799,0.67622877,236.97,236.76,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137486097,0.67614859,236.96,236.76,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137486697,1.0,236.95,236.76,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137487094,0.67614859,236.94,236.76,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137487291,0.67628688,236.93,236.76,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137487593,0.67628688,236.92,236.64,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137487901,12.76,236.64,236.34,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137488092,16.41494678,236.59,236.38,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137488590,12.66,236.74,236.42,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137488794,4.2186,236.82,236.42,21.03494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137488795,16.41494678,236.66,236.42,21.03494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137489089,12.76,236.65,236.42,16.41494678]
["bitfinex-derivatives","SOLF0:USTF0",1732137489393,16.41494678,236.62,236.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137489896,16.41494678,236.58,236.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137490595,26.77118662,236.58,236.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137490893,1.0,236.61,236.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137491796,26.77118662,236.59,236.37,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137492596,26.77118662,236.55,236.37,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137492799,26.77118662,236.59,236.37,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137492997,1.0,236.58,236.37,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137494194,26.77118662,236.55,236.33,31.39118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137494395,26.77118662,236.55,236.33,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137494596,26.77118662,236.51,236.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137495902,2.1128,236.42,236.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137496101,26.77118662,236.51,236.29,31.39118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137496400,2.1131,236.39,236.29,28.88508662]
["bitfinex-derivatives","SOLF0:USTF0",1732137496600,26.77118662,236.51,236.29,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137496895,26.77118662,236.47,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732137497100,26.77118662,236.43,236.25,31.39118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137497901,41.62080386,236.52,236.33,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137497902,26.77118662,236.52,236.33,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137498094,26.77118662,236.52,236.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137498095,5.62,236.54,236.37,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137498801,26.77118662,236.51,236.29,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137499102,26.77118662,236.46,236.29,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137500096,2.1131,236.39,236.29,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137500401,27.77118662,236.51,236.29,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137500898,27.77118662,236.51,236.33,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137501305,2.1124,236.48,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732137502000,26.77118662,236.55,236.33,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137502300,26.77118662,236.59,236.37,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137502994,4.62,236.63,236.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137502995,26.77118662,236.55,236.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137503200,26.77118662,236.55,236.32,31.39118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137503996,2.1127,236.44,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732137504296,26.77118662,236.51,236.32,31.39118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137504605,26.77118662,236.51,236.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137504803,26.77118662,236.47,236.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137505100,26.77118662,236.42,236.09,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732137505405,26.77118662,236.42,236.2,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137505805,2.1128,236.42,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732137506003,26.77118662,236.47,236.28,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137506207,26.77118662,236.47,236.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137506408,2.1132,236.39,236.29,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1732137506604,26.77118662,236.47,236.29,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1732137506903,2.1132,236.38,236.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137507110,4.62,236.5,236.24,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137507111,26.77118662,236.43,236.24,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137507306,26.77118662,236.43,236.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137507802,26.77118662,236.47,236.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137508207,2.113,236.41,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732137508604,26.77118662,236.47,236.28,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137508998,2.1129,236.42,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732137509207,26.77118662,236.47,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732137509406,26.77118662,236.43,236.24,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137509701,2.1135,236.34,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732137509901,26.77118662,236.43,236.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137510405,26.77118662,236.25,235.99,26.77118662]
["bitfinex-derivatives","SOLF0:USTF0",1732137510603,16.5281945,236.19,236.0,0.77752977]
["bitfinex-derivatives","SOLF0:USTF0",1732137510902,16.5281945,236.15,235.93,21.1481945]
["bitfinex-derivatives","SOLF0:USTF0",1732137511103,21.1481945,236.15,235.93,21.1481945]
["bitfinex-derivatives","SOLF0:USTF0",1732137511306,21.1481945,236.15,235.89,1.05835015]
["bitfinex-derivatives","SOLF0:USTF0",1732137511505,21.1481945,236.15,235.93,16.5281945]
["bitfinex-derivatives","SOLF0:USTF0",1732137511700,2.1162,236.05,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137512007,2.1162,236.05,235.93,16.5281945]
["bitfinex-derivatives","SOLF0:USTF0",1732137512210,4.62,236.15,235.93,16.5281945]
["bitfinex-derivatives","SOLF0:USTF0",1732137512405,4.62,236.15,235.89,16.5281945]
["bitfinex-derivatives","SOLF0:USTF0",1732137512406,16.5281945,236.11,235.89,16.5281945]
["bitfinex-derivatives","SOLF0:USTF0",1732137512602,26.88318136,236.08,235.87,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137513205,2.1169,235.97,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732137513408,4.64,236.05,235.84,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137513609,26.88318136,236.04,235.84,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137514707,2.1169,235.97,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732137514908,26.88318136,236.04,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732137515309,26.88318136,236.04,235.84,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137515613,2.1169,235.97,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732137516603,2.1169,235.97,235.84,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137516912,31.74318136,236.13,235.92,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137517205,2.1163,236.03,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732137517608,2.1163,236.03,235.92,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137517609,31.74318136,236.13,235.92,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137517805,2.1164,236.03,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732137518008,31.74318136,236.13,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732137518210,31.74318136,236.13,235.92,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137519010,31.74318136,236.13,235.92,29.00048136]
["bitfinex-derivatives","SOLF0:USTF0",1732137519212,31.74318136,236.13,235.92,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137519602,31.74318136,236.13,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137520906,2.116,236.07,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732137521508,26.88318136,236.13,235.92,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137521716,26.88318136,236.17,235.96,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137521913,26.88318136,236.17,236.0,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137522111,2.1155,236.12,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732137523314,2.1156,236.11,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732137523515,26.88318136,236.13,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732137524812,2.1161,236.06,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732137525414,26.88318136,236.13,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732137525415,2.1162,236.05,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732137526421,26.88318136,236.09,235.88,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137526612,26.88318136,236.09,235.88,31.74318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137527015,2.1163,236.03,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732137527215,26.88318136,236.09,235.88,31.74318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137527613,2.1165,236.01,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732137529420,26.88318136,236.09,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732137530221,26.88318136,236.05,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732137530623,2.1172,235.93,235.8,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137530824,2.1172,235.93,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732137531025,26.88318136,236.01,235.8,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137531328,26.88318136,236.01,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732137531724,31.74318136,236.01,235.8,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137531923,2.1171,235.95,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732137532130,31.74318136,236.01,235.8,26.88318136]
["bitfinex-derivatives","SOLF0:USTF0",1732137532632,2.1171,235.95,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732137532826,16.55345996,235.99,235.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137533229,2.1174,235.91,235.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137534226,4.86,236.01,235.82,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137534431,16.55345996,236.03,235.86,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137534623,2.1168,235.99,235.86,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137534929,16.55345996,236.03,235.82,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137535425,2.1168,235.98,235.82,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137535729,16.55345996,236.07,235.82,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137535927,16.55345996,236.07,235.89,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137536127,4.2295,236.21,235.89,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137536323,16.55345996,236.44,236.22,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732137536527,16.55345996,236.36,236.12,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137536829,16.55345996,236.32,236.08,16.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1732137537930,16.55345996,236.32,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732137538734,2.1146,236.22,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732137539631,2.1143,236.26,236.14,28.94803071]
["bitfinex-derivatives","SOLF0:USTF0",1732137539830,6.08,236.35,236.14,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137540028,0.57374,236.19,236.14,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137540534,0.57374,236.19,236.1,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137540730,2.68864,236.19,236.1,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137540934,0.57374,236.19,236.1,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137541329,2.68864,236.19,236.1,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137542030,2.115,236.18,236.1,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137542230,0.57374,236.19,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732137542429,0.57374,236.19,236.18,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137545143,1.0,236.35,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732137545342,26.83273071,236.44,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732137545847,26.83273071,236.27,236.01,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137546050,26.83273071,236.28,236.02,1.05791032]
["bitfinex-derivatives","SOLF0:USTF0",1732137546051,26.83273071,236.23,236.02,1.05791032]
["bitfinex-derivatives","SOLF0:USTF0",1732137546339,2.1157,236.1,235.97,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137546549,5.08,236.26,236.03,1.05807339]
["bitfinex-derivatives","SOLF0:USTF0",1732137546734,26.83273071,236.21,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732137546942,26.83273071,236.21,236.04,1.05807661]
["bitfinex-derivatives","SOLF0:USTF0",1732137547139,26.83273071,236.17,235.98,1.05807661]
["bitfinex-derivatives","SOLF0:USTF0",1732137547340,26.83273071,236.17,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732137547341,2.116,236.07,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732137547543,2.116,236.07,236.01,1.05826434]
["bitfinex-derivatives","SOLF0:USTF0",1732137547745,2.1161,236.06,235.97,31.91273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137547948,2.1161,236.06,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732137548145,2.1161,236.06,236.0,1.05826958]
["bitfinex-derivatives","SOLF0:USTF0",1732137548343,5.08,236.15,235.93,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137548547,5.08,236.15,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137548742,5.08,236.15,235.97,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137549048,5.08,236.15,235.98,1.05837529]
["bitfinex-derivatives","SOLF0:USTF0",1732137549239,2.1159,236.08,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732137549443,2.1159,236.08,235.97,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137549649,2.1157,236.1,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732137549843,26.83273071,236.2,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732137550148,5.08,236.19,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732137550355,2.1161,236.06,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732137550551,2.1161,236.06,236.0,1.05844708]
["bitfinex-derivatives","SOLF0:USTF0",1732137550848,2.1162,236.05,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732137551044,28.8971529,236.16,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732137551250,28.8971529,236.16,235.97,1.05848324]
["bitfinex-derivatives","SOLF0:USTF0",1732137551447,2.1159,236.08,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732137551647,26.83273071,236.12,235.97,3.17539655]
["bitfinex-derivatives","SOLF0:USTF0",1732137551850,26.83273071,236.12,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137553647,26.83273071,236.12,235.93,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137553950,2.06442219,236.16,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137553951,2.1161,236.06,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137554152,2.1161,236.06,235.99,1.05863264]
["bitfinex-derivatives","SOLF0:USTF0",1732137554356,26.83273071,236.16,236.0,1.05854942]
["bitfinex-derivatives","SOLF0:USTF0",1732137554357,2.1162,236.05,236.0,1.05854942]
["bitfinex-derivatives","SOLF0:USTF0",1732137554653,2.14754937,236.15,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137554952,2.1164,236.03,235.98,1.0585644]
["bitfinex-derivatives","SOLF0:USTF0",1732137555247,26.83273071,236.12,235.89,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137555448,26.83273071,236.12,235.9,1.05873364]
["bitfinex-derivatives","SOLF0:USTF0",1732137555652,26.83273071,236.08,235.91,3.17603364]
["bitfinex-derivatives","SOLF0:USTF0",1732137555844,5.08,236.07,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732137556050,26.83273071,236.04,235.92,1.05876668]
["bitfinex-derivatives","SOLF0:USTF0",1732137556247,2.117,235.95,235.92,1.05876668]
["bitfinex-derivatives","SOLF0:USTF0",1732137556443,2.117,235.95,235.93,1.05882225]
["bitfinex-derivatives","SOLF0:USTF0",1732137556650,2.117,235.95,235.87,0.55334]
["bitfinex-derivatives","SOLF0:USTF0",1732137556845,2.1167,235.99,235.88,1.05896118]
["bitfinex-derivatives","SOLF0:USTF0",1732137557052,31.91273071,236.04,235.89,1.05896118]
["bitfinex-derivatives","SOLF0:USTF0",1732137557256,31.91273071,236.04,235.87,0.55334]
["bitfinex-derivatives","SOLF0:USTF0",1732137557257,34.01330301,236.04,235.87,0.55334]
["bitfinex-derivatives","SOLF0:USTF0",1732137557451,34.01330301,236.04,235.88,1.05897129]
["bitfinex-derivatives","SOLF0:USTF0",1732137557452,2.1172,235.94,235.88,1.05897129]
["bitfinex-derivatives","SOLF0:USTF0",1732137557649,2.1172,235.94,235.89,1.05897129]
["bitfinex-derivatives","SOLF0:USTF0",1732137557852,2.1172,235.94,235.9,1.05897129]
["bitfinex-derivatives","SOLF0:USTF0",1732137558053,31.91273071,236.04,235.87,0.55334]
["bitfinex-derivatives","SOLF0:USTF0",1732137558252,5.08,236.04,235.89,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137558452,5.08,236.04,235.9,1.05894712]
["bitfinex-derivatives","SOLF0:USTF0",1732137558655,5.08,236.04,235.91,1.05894712]
["bitfinex-derivatives","SOLF0:USTF0",1732137558853,4.86,236.31,236.03,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137559055,26.83273071,236.25,236.03,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137559249,26.83273071,236.21,235.99,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137559453,26.83273071,236.21,236.0,1.05846198]
["bitfinex-derivatives","SOLF0:USTF0",1732137559656,0.67859089,236.2,236.01,1.05846198]
["bitfinex-derivatives","SOLF0:USTF0",1732137559850,2.1157,236.11,236.02,1.05841485]
["bitfinex-derivatives","SOLF0:USTF0",1732137560052,26.83273071,236.21,236.03,27.89111356]
["bitfinex-derivatives","SOLF0:USTF0",1732137560361,1.0,236.24,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732137560751,1.0,236.24,236.03,31.69273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137560955,2.1154,236.14,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732137561152,26.83273071,236.21,236.06,1.05823489]
["bitfinex-derivatives","SOLF0:USTF0",1732137561360,26.83273071,236.21,236.03,31.69273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137561654,2.1152,236.16,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732137561862,26.83273071,236.21,236.03,31.69273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137562058,26.83273071,236.21,236.04,1.05820968]
["bitfinex-derivatives","SOLF0:USTF0",1732137562256,26.83273071,236.21,236.03,31.69273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137562457,26.83273071,236.21,236.05,1.05822062]
["bitfinex-derivatives","SOLF0:USTF0",1732137562652,26.83273071,236.21,236.06,1.05822062]
["bitfinex-derivatives","SOLF0:USTF0",1732137562962,2.1152,236.16,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732137563159,1.0,236.24,236.08,1.05812361]
["bitfinex-derivatives","SOLF0:USTF0",1732137563359,1.0,236.24,236.07,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137563661,1.0,236.24,236.08,1.05811938]
["bitfinex-derivatives","SOLF0:USTF0",1732137563966,2.115,236.18,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732137564161,1.0,236.24,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732137564658,1.0,236.24,236.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732137564860,1.0,236.24,236.07,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137565160,1.0,236.24,236.11,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137565361,26.83273071,236.36,236.15,26.83273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137565560,26.83273071,236.19,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732137565756,26.83273071,236.19,235.98,31.69273071]
["bitfinex-derivatives","SOLF0:USTF0",1732137565959,26.83273071,236.19,235.99,1.05794339]
["bitfinex-derivatives","SOLF0:USTF0",1732137566160,2.1153,236.14,236.0,1.05794339]
["bitfinex-derivatives","SOLF0:USTF0",1732137566361,2.1153,236.14,236.01,1.05794339]
["bitfinex-derivatives","SOLF0:USTF0",1732137566658,26.83273071,236.19,236.02,1.05794339]
["bitfinex-derivatives","SOLF0:USTF0",1732137566964,26.83273071,236.19,236.03,1.05794339]
["bitfinex-derivatives","SOLF0:USTF0",1732137567260,26.83273071,236.19,236.04,1.05794339]
["bitfinex-derivatives","SOLF0:USTF0",1732137567466,2.1155,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732137568165,26.83273071,236.15,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732137568358,26.83273071,236.15,235.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137568563,26.83273071,236.11,235.99,1.05835246]
["bitfinex-derivatives","SOLF0:USTF0",1732137568758,16.53668293,236.11,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137568965,16.53668293,236.11,235.93,5.91856923]
["bitfinex-derivatives","SOLF0:USTF0",1732137569166,16.53668293,236.11,235.94,1.05860598]
["bitfinex-derivatives","SOLF0:USTF0",1732137569365,16.53668293,236.11,235.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137569763,16.53668293,236.11,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732137570358,2.1164,236.02,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732137570860,2.1164,236.02,235.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137570861,2.1165,236.02,235.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137571065,16.53668293,236.11,235.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137571567,2.1165,236.01,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732137572971,16.53668293,236.11,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732137573166,292.38246467,236.4,235.98,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137573474,16.53668293,236.2,235.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137573668,16.53668293,236.2,236.0,1.0583207]
["bitfinex-derivatives","SOLF0:USTF0",1732137573868,16.53668293,236.16,236.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137574266,16.53668293,236.16,236.03,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732137574768,16.53668293,236.16,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732137575271,2.1156,236.11,236.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137575467,16.53668293,236.16,236.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137575863,2.1156,236.11,236.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137576071,16.53668293,236.2,236.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137576373,16.53668293,236.2,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732137576774,16.53668293,236.2,236.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732137577776,16.53668293,236.2,235.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732137577777,2.1159,236.08,235.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732137577971,16.53668293,236.2,235.99,1.05831697]
["bitfinex-derivatives","SOLF0:USTF0",1732137578173,16.53668293,236.15,235.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732137578368,16.53668293,236.15,235.94,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137578667,0.67869961,236.14,235.94,21.17668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137578870,2.1163,236.04,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137579267,18.62006404,236.15,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137579477,0.67873228,236.14,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137579671,2.1162,236.05,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732137580172,2.1162,236.05,235.95,1.05860824]
["bitfinex-derivatives","SOLF0:USTF0",1732137580370,18.62006404,236.15,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137580570,16.53668293,236.11,235.95,1.05858738]
["bitfinex-derivatives","SOLF0:USTF0",1732137580874,16.53668293,236.11,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732137581376,16.53668293,236.11,235.9,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137581574,16.53668293,236.11,235.91,1.05867107]
["bitfinex-derivatives","SOLF0:USTF0",1732137581575,16.53668293,236.07,235.91,1.05867107]
["bitfinex-derivatives","SOLF0:USTF0",1732137581780,16.53668293,236.07,235.87,0.55334]
["bitfinex-derivatives","SOLF0:USTF0",1732137581982,2.1165,236.02,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732137582170,16.53668293,236.07,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732137582370,16.53668293,236.03,235.87,0.55334]
["bitfinex-derivatives","SOLF0:USTF0",1732137582570,4.64,236.02,235.87,2.67104]
["bitfinex-derivatives","SOLF0:USTF0",1732137582977,2.12395,236.01,235.87,2.67104]
["bitfinex-derivatives","SOLF0:USTF0",1732137583874,4.64,236.02,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732137584071,4.64,236.02,235.87,0.55334]
["bitfinex-derivatives","SOLF0:USTF0",1732137584480,4.64,236.02,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732137584883,2.1168,235.98,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732137585172,4.64,236.02,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732137585568,2.1169,235.97,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732137586276,2.1169,235.97,235.87,0.55334]
["bitfinex-derivatives","SOLF0:USTF0",1732137586475,2.1169,235.97,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732137586778,2.1164,236.02,235.9,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137586973,4.38,236.11,235.95,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732137587281,4.38,236.11,235.9,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137587282,2.1162,236.05,235.92,1.05869336]
["bitfinex-derivatives","SOLF0:USTF0",1732137587481,6.45860277,236.11,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137587778,4.38,236.11,235.95,1.05857932]
["bitfinex-derivatives","SOLF0:USTF0",1732137587975,4.38,236.11,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732137588176,16.53668293,236.16,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732137588376,4.38,236.18,235.98,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137588575,0.67863338,236.17,235.98,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137589080,0.67863338,236.17,235.99,1.05843776]
["bitfinex-derivatives","SOLF0:USTF0",1732137589277,4.38,236.18,236.0,1.05842701]
["bitfinex-derivatives","SOLF0:USTF0",1732137589481,2.1159,236.08,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732137590177,4.38,236.18,235.98,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137590374,0.67862326,236.17,235.99,1.0584401]
["bitfinex-derivatives","SOLF0:USTF0",1732137590683,0.67862326,236.17,236.0,1.0584401]
["bitfinex-derivatives","SOLF0:USTF0",1732137590877,2.1161,236.05,235.98,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137591078,4.38,236.18,235.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137591079,16.53668293,236.16,235.99,1.05845197]
["bitfinex-derivatives","SOLF0:USTF0",1732137591277,0.67864889,236.15,235.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137591471,2.1162,236.05,235.97,1.05855901]
["bitfinex-derivatives","SOLF0:USTF0",1732137591672,2.1162,236.05,235.98,1.05855901]
["bitfinex-derivatives","SOLF0:USTF0",1732137591876,16.53668293,236.16,235.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137592186,2.1162,236.04,235.97,1.05852376]
["bitfinex-derivatives","SOLF0:USTF0",1732137592378,2.1162,236.04,235.98,1.05852376]
["bitfinex-derivatives","SOLF0:USTF0",1732137592576,2.1162,236.04,235.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137592872,2.13418301,236.13,235.97,1.05851532]
["bitfinex-derivatives","SOLF0:USTF0",1732137592873,16.53668293,236.12,235.97,1.05851532]
["bitfinex-derivatives","SOLF0:USTF0",1732137593077,16.53668293,236.12,235.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137593277,4.38,236.18,235.71,5.76153841]
["bitfinex-derivatives","SOLF0:USTF0",1732137593278,2.1186,235.78,235.71,5.76153841]
["bitfinex-derivatives","SOLF0:USTF0",1732137593472,29.19668293,236.03,235.69,7.75524]
["bitfinex-derivatives","SOLF0:USTF0",1732137593473,16.53668293,235.87,235.69,7.75524]
["bitfinex-derivatives","SOLF0:USTF0",1732137593678,16.53668293,235.87,235.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137594079,2.1185,235.79,235.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137594474,2.1185,235.79,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732137594682,2.1182,235.83,235.67,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137594977,16.53668293,235.92,235.67,16.53668293]
["bitfinex-derivatives","SOLF0:USTF0",1732137595177,16.53668293,235.92,235.74,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732137595383,16.53668293,235.92,235.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137595583,16.53668293,235.92,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732137596680,26.91816587,235.92,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732137597184,29.03208634,235.96,235.74,31.53816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137597484,29.03208634,235.96,235.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137598074,29.03208634,235.96,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732137598788,2.118,235.84,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732137599488,2.1181,235.83,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732137599982,12.69,236.14,235.81,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137600176,2.15723998,236.1,235.9,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137600377,2.1167,236.0,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732137600579,26.91816587,236.07,235.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137600977,2.1167,235.99,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732137601182,27.91816587,236.11,235.9,31.53816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137601590,2.1163,236.03,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137602176,2.1164,236.02,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137602580,2.1164,236.02,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732137603284,2.1168,235.98,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732137604188,2.1165,236.01,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732137604390,26.91816587,236.07,235.9,31.53816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137604988,2.1166,236.0,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732137605184,26.91816587,236.07,235.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137605687,2.1167,235.99,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732137606087,2.1167,235.99,235.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137606993,27.91816587,236.11,235.9,31.53816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137607193,1.0,236.11,235.94,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137607389,26.91816587,236.15,236.0,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732137607584,2.1159,236.09,235.99,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137607790,26.91816587,236.2,236.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137607993,29.07294648,236.2,236.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137608191,2.116,236.07,236.01,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732137609791,2.116,236.07,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732137609990,2.1159,236.09,236.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137610193,29.07294648,236.2,236.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137610389,0.67857129,236.19,236.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137610697,2.116,236.07,236.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137611591,2.1159,236.09,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732137611893,29.07294648,236.2,236.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137613200,26.91816587,236.16,236.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137613700,26.91816587,236.12,235.96,1.05849129]
["bitfinex-derivatives","SOLF0:USTF0",1732137613892,26.91816587,236.12,235.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137614191,26.91816587,236.08,235.8,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137614386,26.91816587,235.96,235.81,1.05873536]
["bitfinex-derivatives","SOLF0:USTF0",1732137614793,26.91816587,235.92,235.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137614991,26.91816587,235.92,235.7,1.05933016]
["bitfinex-derivatives","SOLF0:USTF0",1732137615197,2.1181,235.84,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732137615395,26.91816587,235.92,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732137615697,26.91816587,235.92,235.73,1.05933016]
["bitfinex-derivatives","SOLF0:USTF0",1732137615899,2.1181,235.84,235.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137616093,26.91816587,235.96,235.76,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137616293,2.1177,235.88,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732137616597,4.36,236.0,235.77,1.05942885]
["bitfinex-derivatives","SOLF0:USTF0",1732137616598,31.27816587,236.0,235.77,1.05942885]
["bitfinex-derivatives","SOLF0:USTF0",1732137616895,31.27816587,236.0,235.76,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137616896,26.91816587,235.96,235.76,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137617093,31.27816587,236.0,235.76,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137617288,0.67929901,235.99,235.84,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137617493,1.0,236.07,235.88,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137618096,26.91816587,236.05,235.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137618397,2.1174,235.91,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732137618592,2.1174,235.91,235.83,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137618593,26.91816587,236.05,235.83,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137618793,26.91816587,236.05,235.87,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137618996,28.98804369,236.05,235.83,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137619189,26.91816587,236.01,235.79,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137619399,26.91816587,235.93,235.75,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137619699,2.1182,235.83,235.76,1.05943849]
["bitfinex-derivatives","SOLF0:USTF0",1732137619896,26.91816587,235.93,235.75,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137620096,26.91816587,235.97,235.79,26.91816587]
["bitfinex-derivatives","SOLF0:USTF0",1732137620294,4.36,236.0,235.8,1.05928652]
["bitfinex-derivatives","SOLF0:USTF0",1732137620594,2.1176,235.89,235.79,18.67309664]
["bitfinex-derivatives","SOLF0:USTF0",1732137620791,20.91469664,236.0,235.79,16.55469664]
["bitfinex-derivatives","SOLF0:USTF0",1732137620992,16.55469664,235.96,235.75,16.55469664]
["bitfinex-derivatives","SOLF0:USTF0",1732137621192,2.118,235.85,235.76,1.05936204]
["bitfinex-derivatives","SOLF0:USTF0",1732137621398,20.91469664,236.0,235.79,16.55469664]
["bitfinex-derivatives","SOLF0:USTF0",1732137621805,2.12403512,236.04,235.83,16.55469664]
["bitfinex-derivatives","SOLF0:USTF0",1732137621806,1.0,235.99,235.83,16.55469664]
["bitfinex-derivatives","SOLF0:USTF0",1732137622403,16.55469664,236.04,235.84,1.05904564]
["bitfinex-derivatives","SOLF0:USTF0",1732137622607,26.88348272,236.07,235.86,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137622897,26.88348272,236.07,235.87,1.05893697]
["bitfinex-derivatives","SOLF0:USTF0",1732137623100,26.88348272,236.11,235.9,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137623401,26.88348272,236.07,235.91,1.05893697]
["bitfinex-derivatives","SOLF0:USTF0",1732137623593,26.88348272,236.03,235.87,1.05893697]
["bitfinex-derivatives","SOLF0:USTF0",1732137623793,6.48909624,236.05,235.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137623998,26.88348272,235.99,235.84,1.05903068]
["bitfinex-derivatives","SOLF0:USTF0",1732137624201,26.88348272,235.99,235.85,1.05903062]
["bitfinex-derivatives","SOLF0:USTF0",1732137624497,26.88348272,235.99,235.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137624807,2.1179,235.85,235.76,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137624995,26.88348272,235.99,235.77,1.05922816]
["bitfinex-derivatives","SOLF0:USTF0",1732137625194,26.88348272,235.95,235.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137625397,26.88348272,235.91,235.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137626098,26.88348272,235.87,235.68,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137626306,26.88348272,235.87,235.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137626498,26.88348272,235.87,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732137626693,26.88348272,235.87,235.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137626893,1.0,235.9,235.68,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137627097,1.0,235.9,235.69,1.05977544]
["bitfinex-derivatives","SOLF0:USTF0",1732137627303,1.0,235.9,235.68,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137627692,2.1184,235.81,235.68,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137627897,2.1184,235.81,235.69,1.05975583]
["bitfinex-derivatives","SOLF0:USTF0",1732137628094,26.88348272,235.87,235.68,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137628297,26.88348272,235.83,235.64,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137628499,26.88348272,235.83,235.65,1.05982624]
["bitfinex-derivatives","SOLF0:USTF0",1732137628702,2.1186,235.77,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732137628903,26.88348272,235.83,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732137629104,4.36,235.82,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732137629399,26.88348272,235.75,235.61,1.05992815]
["bitfinex-derivatives","SOLF0:USTF0",1732137629611,26.88348272,235.75,235.57,1.06021721]
["bitfinex-derivatives","SOLF0:USTF0",1732137629902,2.1198,235.64,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732137630105,26.88348272,235.79,235.61,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137630411,26.88348272,235.92,235.69,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137630711,26.88348272,235.88,235.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137630901,4.38,235.99,235.66,1.06026144]
["bitfinex-derivatives","SOLF0:USTF0",1732137630902,26.88348272,235.84,235.66,1.06026144]
["bitfinex-derivatives","SOLF0:USTF0",1732137631100,26.88348272,235.84,235.44,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137631101,2.1191,235.73,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732137631310,26.88348272,235.84,235.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137631504,26.88348272,235.79,235.63,5.43991719]
["bitfinex-derivatives","SOLF0:USTF0",1732137631710,26.88348272,235.79,235.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732137632211,2.1195,235.68,235.59,1.05991719]
["bitfinex-derivatives","SOLF0:USTF0",1732137632508,2.1195,235.68,235.44,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137632509,26.88348272,235.71,235.57,1.05991719]
["bitfinex-derivatives","SOLF0:USTF0",1732137632714,4.38,235.7,235.52,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137633012,4.38,235.7,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732137633207,4.38,235.7,235.52,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137633408,4.38,235.7,235.48,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137633409,26.88348272,235.67,235.48,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137633607,26.88348272,235.67,235.49,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137633807,26.88348272,235.67,235.5,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137634008,4.38,235.7,235.49,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137634009,26.88348272,235.63,235.49,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137634207,26.88348272,235.63,235.45,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137634409,26.88348272,235.63,235.46,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137634603,26.88348272,235.63,235.45,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137634802,26.88348272,235.63,235.41,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137635005,2.1207,235.54,235.42,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137635206,26.88348272,235.55,235.4,1.06034593]
["bitfinex-derivatives","SOLF0:USTF0",1732137635410,26.88348272,235.55,235.39,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732137635610,2.1212,235.49,235.4,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732137636015,31.26348272,235.55,235.36,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137636214,2.1215,235.46,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732137636418,31.26348272,235.55,235.36,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137636608,31.26348272,235.55,235.34,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137636805,31.26348272,235.55,235.38,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732137637004,31.26348272,235.55,235.35,1.06110176]
["bitfinex-derivatives","SOLF0:USTF0",1732137637214,2.1216,235.45,235.37,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732137637411,26.88348272,235.51,235.3,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137637610,26.88348272,235.47,235.3,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137637806,2.122,235.4,235.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732137638007,4.16,235.46,235.26,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137638217,26.88348272,235.43,235.2,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137638417,26.88348272,235.39,235.2,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137638712,26.88348272,235.39,235.2,27.94501289]
["bitfinex-derivatives","SOLF0:USTF0",1732137639016,26.88348272,235.39,235.21,1.06153017]
["bitfinex-derivatives","SOLF0:USTF0",1732137639219,26.88348272,235.31,235.11,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137639915,26.88348272,235.27,235.1,1.06183228]
["bitfinex-derivatives","SOLF0:USTF0",1732137640107,26.88348272,235.27,235.08,1.06183228]
["bitfinex-derivatives","SOLF0:USTF0",1732137640310,26.88348272,235.19,235.02,1.06183228]
["bitfinex-derivatives","SOLF0:USTF0",1732137640620,2.1245,235.13,235.09,0.78051475]
["bitfinex-derivatives","SOLF0:USTF0",1732137640813,2.1245,235.13,234.97,1.06183228]
["bitfinex-derivatives","SOLF0:USTF0",1732137641012,26.88348272,235.15,234.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732137641209,4.16,235.22,234.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137641210,26.88348272,235.11,234.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137641711,26.88348272,235.11,234.93,0.78105031]
["bitfinex-derivatives","SOLF0:USTF0",1732137641912,26.88348272,235.11,234.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732137642110,26.88348272,235.07,234.89,1.0628554]
["bitfinex-derivatives","SOLF0:USTF0",1732137642311,2.1253,235.03,234.9,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732137642609,2.1253,235.03,234.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1732137642918,26.88348272,235.07,234.9,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732137643313,26.88348272,235.07,234.54,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732137643314,26.88348272,234.94,234.54,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732137643514,30.58,234.93,234.37,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137643713,26.88348272,234.84,234.37,28.97510042]
["bitfinex-derivatives","SOLF0:USTF0",1732137644010,26.88348272,234.75,234.56,0.78176352]
["bitfinex-derivatives","SOLF0:USTF0",1732137644212,26.88348272,234.75,234.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137644410,13.5769159,236.17,234.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137644411,16.9381,235.18,234.63,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137644612,1.0,234.92,234.63,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137644816,26.88348272,234.98,234.73,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137645010,26.88348272,234.98,234.8,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732137645213,26.88348272,235.03,234.81,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137645614,26.88348272,235.08,234.81,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137645817,26.88348272,235.13,234.88,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137646015,26.88348272,235.2,234.81,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137646016,2.1243,235.15,235.01,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732137646210,26.88348272,235.25,235.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137646414,26.88348272,235.32,235.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137646415,26.88348272,235.2,235.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137646619,26.88348272,235.2,235.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137647119,26.88348272,235.32,235.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137647817,26.88348272,235.32,235.08,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137648222,26.88348272,235.32,235.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732137648525,26.88348272,235.27,235.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137648919,26.88348272,235.27,234.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137649115,26.88348272,235.23,234.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137649422,26.88348272,235.27,235.04,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137649613,26.88348272,235.32,235.09,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137649814,2.1232,235.27,235.14,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137650014,26.88348272,235.32,235.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137650717,6.06,235.43,235.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137650917,2.1224,235.36,235.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137651114,6.06,235.43,235.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137651320,26.88348272,235.39,235.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137652013,26.88348272,235.44,235.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137652014,2.1223,235.37,235.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137652220,26.88348272,235.44,235.21,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137652421,26.88348272,235.44,235.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1732137652625,26.88348272,235.48,235.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137653020,2.1214,235.47,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732137653217,2.1214,235.47,235.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137653516,20.15732323,235.5,235.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137653823,26.88348272,235.52,235.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137655018,2.121,235.51,235.38,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732137655220,26.88348272,235.6,235.37,32.70348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137655518,2.1204,235.58,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732137655719,26.88348272,235.56,235.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137656122,2.1207,235.55,235.42,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732137656314,26.88348272,235.56,235.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137657222,2.1209,235.52,235.39,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1732137657418,26.88348272,235.6,235.41,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137658124,26.88348272,235.48,235.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1732137658419,26.88348272,235.48,235.28,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137658621,26.88348272,235.44,235.24,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137659025,2.1219,235.41,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732137659323,26.88348272,235.48,235.28,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137659628,2.1215,235.46,235.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732137659921,2.1215,235.46,235.28,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137660121,29.00478272,235.48,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732137660330,0.37542,235.49,235.32,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137660626,2.1213,235.48,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732137660820,26.88348272,235.48,235.28,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137661026,26.88348272,235.44,235.24,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137661223,26.88348272,235.44,235.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137661429,26.88348272,235.4,235.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137661635,26.88348272,235.32,235.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137661824,2.1228,235.31,235.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732137662025,26.88348272,235.4,235.2,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137662631,26.88348272,235.32,235.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137662827,32.70348272,235.44,235.08,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137662828,26.88348272,235.28,235.08,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137663026,2.1235,235.23,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137663231,26.88348272,235.28,235.12,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732137663433,26.88348272,235.32,235.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137664227,2.1227,235.32,235.21,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732137664424,26.88348272,235.4,235.2,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137664623,26.88348272,235.36,235.18,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137665126,32.70348272,235.44,235.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137665327,26.88348272,235.39,235.2,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137665924,26.88348272,235.35,235.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137666123,26.88348272,235.39,235.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137666322,26.88348272,235.35,235.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137666523,32.70348272,235.44,235.23,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732137666524,2.1224,235.36,235.23,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732137666723,2.1224,235.36,235.2,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137666724,26.88348272,235.39,235.2,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137667429,26.88348272,235.35,235.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137667632,26.88348272,235.31,235.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137667826,26.88348272,235.35,235.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137668027,26.88348272,235.39,235.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137668327,26.88348272,235.35,235.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137668730,2.1231,235.28,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137669028,26.88348272,235.35,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732137669230,26.88348272,235.39,235.2,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137669434,2.1223,235.37,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732137669627,26.88348272,235.39,235.2,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137670131,26.88348272,235.39,235.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137670326,26.88348272,235.35,235.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137671024,26.88348272,235.35,235.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137671229,26.88348272,235.35,235.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732137671430,2.123,235.29,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732137671632,26.88348272,235.35,235.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137672032,26.88348272,235.35,235.08,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137672033,26.88348272,235.31,235.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137672532,26.88348272,235.27,235.08,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137672732,26.88348272,235.27,235.08,32.46348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137672932,26.88348272,235.27,235.04,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137673127,26.88348272,235.26,235.04,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137673328,1.0,235.34,235.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137673329,26.88348272,235.3,235.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137673533,26.88348272,235.3,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137673534,2.1236,235.23,235.15,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732137673727,26.88348272,235.3,235.12,32.46348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137674028,26.88348272,235.34,235.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137674328,32.46348272,235.38,235.22,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732137674638,32.46348272,235.38,235.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137674936,26.88348272,235.34,235.13,1.06198429]
["bitfinex-derivatives","SOLF0:USTF0",1732137675128,26.88348272,235.34,235.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137675333,26.88348272,235.3,235.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1732137675634,26.88348272,235.26,235.02,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137675830,2.1238,235.2,235.13,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732137676032,26.88348272,235.3,235.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1732137676235,26.88348272,235.3,235.1,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137676532,26.88348272,235.34,235.14,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137676738,26.88348272,235.3,235.12,1.06240933]
["bitfinex-derivatives","SOLF0:USTF0",1732137677033,26.88348272,235.34,235.13,1.06240933]
["bitfinex-derivatives","SOLF0:USTF0",1732137677232,26.88348272,235.34,235.1,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137677233,26.88348272,235.34,235.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137677538,26.88348272,235.44,235.21,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137677737,26.88348272,235.38,235.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1732137677936,2.1231,235.28,235.21,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732137678230,26.88348272,235.34,235.14,32.46348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137678434,26.88348272,235.38,235.18,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137678637,26.88348272,235.38,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732137678638,2.1227,235.32,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732137678827,26.88348272,235.38,235.18,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137679028,2.1226,235.34,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732137679234,26.88348272,235.38,235.18,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137679432,26.88348272,235.43,235.22,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137679634,26.88348272,235.43,235.23,1.0617991]
["bitfinex-derivatives","SOLF0:USTF0",1732137679838,26.88348272,235.43,235.22,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137680033,26.88348272,235.43,235.24,1.06177614]
["bitfinex-derivatives","SOLF0:USTF0",1732137680233,26.88348272,235.43,235.23,6.64177614]
["bitfinex-derivatives","SOLF0:USTF0",1732137680440,26.88348272,235.43,235.26,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137680632,2.1218,235.43,235.3,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137680831,26.88348272,235.47,235.31,1.06177614]
["bitfinex-derivatives","SOLF0:USTF0",1732137681038,26.88348272,235.47,235.32,1.06177614]
["bitfinex-derivatives","SOLF0:USTF0",1732137681339,26.88348272,235.47,235.26,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137681536,26.88348272,235.47,235.27,1.06157787]
["bitfinex-derivatives","SOLF0:USTF0",1732137681841,26.88348272,235.43,235.28,1.06157787]
["bitfinex-derivatives","SOLF0:USTF0",1732137682036,26.88348272,235.43,235.29,1.06157787]
["bitfinex-derivatives","SOLF0:USTF0",1732137682236,26.88348272,235.43,235.22,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137682438,26.88348272,235.43,235.23,1.06191005]
["bitfinex-derivatives","SOLF0:USTF0",1732137682639,26.88348272,235.43,235.24,1.06191005]
["bitfinex-derivatives","SOLF0:USTF0",1732137682838,2.1226,235.33,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732137683035,2.1226,235.33,235.27,1.06191005]
["bitfinex-derivatives","SOLF0:USTF0",1732137683333,2.1227,235.32,235.28,1.06191005]
["bitfinex-derivatives","SOLF0:USTF0",1732137683638,26.88348272,235.43,235.22,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137683839,26.88348272,235.43,235.23,1.06182999]
["bitfinex-derivatives","SOLF0:USTF0",1732137684039,26.88348272,235.39,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732137684236,26.88348272,235.39,235.26,1.06182999]
["bitfinex-derivatives","SOLF0:USTF0",1732137684538,26.88348272,235.39,235.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1732137684734,26.88348272,235.39,235.22,1.06187205]
["bitfinex-derivatives","SOLF0:USTF0",1732137684932,26.88348272,235.43,235.23,1.06187205]
["bitfinex-derivatives","SOLF0:USTF0",1732137685130,26.88348272,235.43,235.26,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137685334,26.88348272,235.43,235.27,1.06187205]
["bitfinex-derivatives","SOLF0:USTF0",1732137685542,26.88348272,235.47,235.28,1.06187205]
["bitfinex-derivatives","SOLF0:USTF0",1732137685737,26.88348272,235.47,235.27,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137685932,26.88348272,235.47,235.28,1.0616165]
["bitfinex-derivatives","SOLF0:USTF0",1732137686235,2.1218,235.42,235.29,1.0616165]
["bitfinex-derivatives","SOLF0:USTF0",1732137686436,26.88348272,235.47,235.34,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732137686634,26.88348272,235.47,235.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1732137686852,2.122,235.4,235.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1732137687035,26.88348272,235.47,235.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1732137687231,26.88348272,235.43,235.22,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137687541,26.88348272,235.43,235.23,6.42163238]
["bitfinex-derivatives","SOLF0:USTF0",1732137687735,26.88348272,235.43,235.24,1.06163238]
["bitfinex-derivatives","SOLF0:USTF0",1732137688037,26.88348272,235.39,235.25,1.06163238]
["bitfinex-derivatives","SOLF0:USTF0",1732137688239,26.88348272,235.39,235.18,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137688436,2.1222,235.38,235.22,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137688638,0.37542,235.49,235.37,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137688839,0.37542,235.49,235.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137689539,32.24348272,235.64,235.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137689540,26.88348272,235.64,235.44,1.06115242]
["bitfinex-derivatives","SOLF0:USTF0",1732137689738,26.88348272,235.68,235.47,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137689934,5.36,235.69,235.51,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137690132,2.1198,235.64,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732137690331,5.36,235.69,235.51,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137690535,5.36,235.69,235.52,1.06074083]
["bitfinex-derivatives","SOLF0:USTF0",1732137690740,26.88348272,235.76,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732137690941,0.69380186,235.75,235.56,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137691132,5.36,235.78,235.52,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137691133,26.88348272,235.72,235.52,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137691337,26.88348272,235.72,235.53,1.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1732137691533,26.88348272,235.76,235.56,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137691841,26.88348272,235.76,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732137692036,26.88348272,235.72,235.52,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137692242,0.69400438,235.71,235.52,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137692440,26.88348272,235.72,235.52,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137692842,26.88348272,235.68,235.48,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137693144,26.88348272,235.64,235.44,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137693346,26.88348272,235.64,235.45,1.06107641]
["bitfinex-derivatives","SOLF0:USTF0",1732137693538,26.88348272,235.64,235.44,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137693744,26.88348272,235.64,235.45,1.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1732137693941,26.88348272,235.6,235.4,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137694142,2.1211,235.5,235.41,3.18288148]
["bitfinex-derivatives","SOLF0:USTF0",1732137694339,26.88348272,235.6,235.42,1.06108148]
["bitfinex-derivatives","SOLF0:USTF0",1732137694645,26.88348272,235.6,235.43,1.06108148]
["bitfinex-derivatives","SOLF0:USTF0",1732137694844,26.88348272,235.6,235.44,1.06108148]
["bitfinex-derivatives","SOLF0:USTF0",1732137695040,26.88348272,235.6,235.4,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137695248,26.88348272,235.56,235.41,1.06108299]
["bitfinex-derivatives","SOLF0:USTF0",1732137695537,26.88348272,235.56,235.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137695538,26.88348272,235.56,235.42,1.06108299]
["bitfinex-derivatives","SOLF0:USTF0",1732137695743,26.88348272,235.56,235.43,1.06108299]
["bitfinex-derivatives","SOLF0:USTF0",1732137695945,26.88348272,235.56,235.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1732137696142,26.88348272,235.56,235.4,1.06113936]
["bitfinex-derivatives","SOLF0:USTF0",1732137696441,26.88348272,235.6,235.41,1.06113936]
["bitfinex-derivatives","SOLF0:USTF0",1732137696646,26.88348272,235.6,235.42,1.06113936]
["bitfinex-derivatives","SOLF0:USTF0",1732137696848,2.121,235.51,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732137697146,26.88348272,235.6,235.4,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137697446,2.1202,235.6,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732137697743,26.88348272,235.74,235.52,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137697943,26.88348272,235.74,235.53,6.42066508]
["bitfinex-derivatives","SOLF0:USTF0",1732137698143,26.88348272,235.74,235.54,1.06066508]
["bitfinex-derivatives","SOLF0:USTF0",1732137698338,26.88348272,235.74,235.56,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137698538,2.1192,235.71,235.57,1.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1732137698750,5.36,235.85,235.58,1.06044912]
["bitfinex-derivatives","SOLF0:USTF0",1732137698942,2.1198,235.65,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732137699142,2.1198,235.65,235.56,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137699143,26.88348272,235.76,235.59,1.06032185]
["bitfinex-derivatives","SOLF0:USTF0",1732137699340,61.44750272,235.76,235.56,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137699543,61.44750272,235.76,235.57,1.06028887]
["bitfinex-derivatives","SOLF0:USTF0",1732137699743,61.44750272,235.76,235.58,1.06028887]
["bitfinex-derivatives","SOLF0:USTF0",1732137699940,61.44750272,235.76,235.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1732137699941,26.88348272,235.72,235.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1732137700146,26.88348272,235.72,235.55,1.06040975]
["bitfinex-derivatives","SOLF0:USTF0",1732137700347,26.88348272,235.72,235.56,1.06040975]
["bitfinex-derivatives","SOLF0:USTF0",1732137700647,26.88348272,235.72,235.57,1.06040975]
["bitfinex-derivatives","SOLF0:USTF0",1732137700848,26.88348272,235.72,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732137701049,26.88348272,235.72,235.57,1.0603854]
["bitfinex-derivatives","SOLF0:USTF0",1732137701245,26.88348272,235.72,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732137701550,26.88348272,235.72,235.57,1.06036399]
["bitfinex-derivatives","SOLF0:USTF0",1732137701748,26.88348272,235.72,235.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1732137702148,26.88348272,235.72,235.55,1.0603736]
["bitfinex-derivatives","SOLF0:USTF0",1732137702349,26.88348272,235.64,235.44,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137702543,26.88348272,235.64,235.45,1.06053234]
["bitfinex-derivatives","SOLF0:USTF0",1732137702743,26.88348272,235.64,235.44,32.22348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137702945,2.1203,235.59,235.45,1.06075357]
["bitfinex-derivatives","SOLF0:USTF0",1732137703151,26.88348272,235.6,235.46,1.06075357]
["bitfinex-derivatives","SOLF0:USTF0",1732137703348,26.88348272,235.6,235.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1732137703549,26.88348272,235.6,235.45,1.06083907]
["bitfinex-derivatives","SOLF0:USTF0",1732137703753,26.88348272,235.6,235.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1732137704252,26.88348272,235.6,235.44,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1732137704444,26.88348272,235.68,235.36,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137704445,2.1214,235.47,235.36,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137704644,26.88348272,235.48,235.37,1.06107514]
["bitfinex-derivatives","SOLF0:USTF0",1732137704844,26.88348272,235.48,235.29,1.06107514]
["bitfinex-derivatives","SOLF0:USTF0",1732137705050,2.1217,235.43,235.3,1.06107514]
["bitfinex-derivatives","SOLF0:USTF0",1732137705355,26.88348272,235.52,235.31,27.94455786]
["bitfinex-derivatives","SOLF0:USTF0",1732137705550,26.88348272,235.52,235.32,1.06107514]
["bitfinex-derivatives","SOLF0:USTF0",1732137705847,26.88348272,235.52,235.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137706248,2.1215,235.46,235.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137706556,26.88348272,235.52,235.32,1.06144896]
["bitfinex-derivatives","SOLF0:USTF0",1732137706752,26.88348272,235.52,235.35,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137707251,26.88348272,235.52,235.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137707458,26.88348272,235.56,235.32,1.06129384]
["bitfinex-derivatives","SOLF0:USTF0",1732137707654,26.88348272,235.56,235.42,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732137707849,31.12248272,235.68,235.39,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137707850,26.88348272,235.6,235.39,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137708056,31.12248272,235.68,235.39,1.06129384]
["bitfinex-derivatives","SOLF0:USTF0",1732137708057,26.88348272,235.56,235.39,1.06129384]
["bitfinex-derivatives","SOLF0:USTF0",1732137708259,26.88348272,235.56,235.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732137708453,26.88348272,235.6,235.39,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137708650,2.1208,235.53,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732137708856,32.00348272,235.64,235.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137709254,26.88348272,235.6,235.39,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137709451,26.88348272,235.6,235.4,1.06093534]
["bitfinex-derivatives","SOLF0:USTF0",1732137709752,26.88348272,235.56,235.39,1.06093534]
["bitfinex-derivatives","SOLF0:USTF0",1732137709951,26.88348272,235.56,235.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732137710554,26.88348272,235.56,235.36,1.06093534]
["bitfinex-derivatives","SOLF0:USTF0",1732137710753,26.88348272,235.52,235.32,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137710953,26.88348272,235.52,235.33,1.0612464]
["bitfinex-derivatives","SOLF0:USTF0",1732137711357,26.88348272,235.52,235.33,1.06129758]
["bitfinex-derivatives","SOLF0:USTF0",1732137711557,26.88348272,235.52,235.32,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137711955,2.1217,235.43,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732137712155,26.88348272,235.48,235.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732137712557,2.1221,235.39,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732137712753,26.88348272,235.48,235.33,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732137712953,26.88348272,235.48,235.29,1.0613983]
["bitfinex-derivatives","SOLF0:USTF0",1732137713262,26.88348272,235.44,235.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732137713563,26.88348272,235.48,235.25,6.18143921]
["bitfinex-derivatives","SOLF0:USTF0",1732137713861,2.1227,235.32,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732137714063,26.88348272,235.44,235.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732137714464,2.1226,235.34,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732137714659,26.88348272,235.44,235.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732137715660,2.1225,235.35,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732137715870,26.88348272,235.44,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732137716368,26.88348272,235.48,235.25,6.18168995]
["bitfinex-derivatives","SOLF0:USTF0",1732137716565,26.88348272,235.48,235.26,1.06168995]
["bitfinex-derivatives","SOLF0:USTF0",1732137716765,26.88348272,235.48,235.27,1.06168995]
["bitfinex-derivatives","SOLF0:USTF0",1732137716968,26.88348272,235.48,235.28,1.06168995]
["bitfinex-derivatives","SOLF0:USTF0",1732137717170,26.88348272,235.48,235.29,1.06168995]
["bitfinex-derivatives","SOLF0:USTF0",1732137717474,26.88348272,235.48,235.3,1.06168995]
["bitfinex-derivatives","SOLF0:USTF0",1732137717667,26.88348272,235.44,235.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732137717873,26.88348272,235.48,235.27,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137718074,26.88348272,235.48,235.28,1.06142335]
["bitfinex-derivatives","SOLF0:USTF0",1732137718570,26.88348272,235.48,235.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137718765,5.12,235.56,235.35,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137718766,26.88348272,235.56,235.35,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137718975,26.88348272,235.56,235.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732137719474,26.88348272,235.6,235.39,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137719669,26.88348272,235.6,235.4,1.0611479]
["bitfinex-derivatives","SOLF0:USTF0",1732137719871,26.88348272,235.64,235.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137720268,26.88348272,235.64,235.44,1.06087571]
["bitfinex-derivatives","SOLF0:USTF0",1732137720475,26.88348272,235.64,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732137721372,2.1208,235.54,235.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732137721580,26.88348272,235.64,235.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732137721875,0.3686,235.67,235.47,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137722076,26.88348272,235.72,235.51,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137722268,26.88348272,235.72,235.52,1.06067359]
["bitfinex-derivatives","SOLF0:USTF0",1732137722474,26.88348272,235.72,235.51,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137722770,26.88348272,235.72,235.52,1.06054273]
["bitfinex-derivatives","SOLF0:USTF0",1732137722969,2.12,235.62,235.53,1.06054273]
["bitfinex-derivatives","SOLF0:USTF0",1732137723169,2.12,235.62,235.51,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137723374,2.12,235.62,235.52,1.06051563]
["bitfinex-derivatives","SOLF0:USTF0",1732137723566,26.88348272,235.72,235.53,1.06051563]
["bitfinex-derivatives","SOLF0:USTF0",1732137723778,34.56402,235.76,235.59,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137723968,34.56402,235.76,235.6,8.44991563]
["bitfinex-derivatives","SOLF0:USTF0",1732137724168,34.56402,235.76,235.61,1.06051563]
["bitfinex-derivatives","SOLF0:USTF0",1732137724373,34.56402,235.76,235.62,1.06051563]
["bitfinex-derivatives","SOLF0:USTF0",1732137724569,34.56402,235.76,235.63,1.06006151]
["bitfinex-derivatives","SOLF0:USTF0",1732137724871,34.56402,235.76,235.61,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732137725074,34.56402,235.76,235.62,1.06006206]
["bitfinex-derivatives","SOLF0:USTF0",1732137725375,34.56402,235.76,235.63,1.06006206]
["bitfinex-derivatives","SOLF0:USTF0",1732137725576,34.56402,235.76,235.61,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732137725772,34.56402,235.76,235.62,1.06002004]
["bitfinex-derivatives","SOLF0:USTF0",1732137726076,34.56402,235.76,235.67,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137726373,2.119,235.74,235.67,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137726573,2.119,235.74,235.63,27.94336584]
["bitfinex-derivatives","SOLF0:USTF0",1732137726776,2.1189,235.75,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732137726974,34.56402,235.76,235.65,1.05988312]
["bitfinex-derivatives","SOLF0:USTF0",1732137727277,34.56402,235.76,235.7,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732137727278,36.68282,235.76,235.7,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732137727577,34.56402,235.76,235.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732137727975,2.1189,235.74,235.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732137728175,34.56402,235.76,235.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1732137728372,34.56402,235.76,235.71,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732137728672,34.56402,235.76,235.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137729277,2.1192,235.71,235.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137729472,34.56402,235.76,235.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137729873,34.56402,235.76,235.67,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137730273,34.56402,235.76,235.68,1.0597919]
["bitfinex-derivatives","SOLF0:USTF0",1732137730470,34.56402,235.76,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732137730677,34.56402,235.76,235.74,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1732137730872,30.56882,235.76,235.74,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1732137731074,2.1179,235.86,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732137731379,4.66,235.97,235.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137731380,26.88348272,235.96,235.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137731976,26.88348272,235.96,235.76,1.05921196]
["bitfinex-derivatives","SOLF0:USTF0",1732137732480,26.88348272,235.96,235.77,1.05921196]
["bitfinex-derivatives","SOLF0:USTF0",1732137732680,26.88348272,235.96,235.78,1.05921196]
["bitfinex-derivatives","SOLF0:USTF0",1732137732980,26.88348272,235.96,235.76,1.05921196]
["bitfinex-derivatives","SOLF0:USTF0",1732137733182,26.88348272,235.92,235.77,1.05921196]
["bitfinex-derivatives","SOLF0:USTF0",1732137733377,2.1181,235.84,235.77,3.17797355]
["bitfinex-derivatives","SOLF0:USTF0",1732137733580,26.88348272,235.92,235.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137733982,2.1182,235.82,235.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137734181,26.88348272,235.92,235.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137734379,2.1181,235.84,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732137734678,26.88348272,235.96,235.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137734879,26.88348272,235.96,235.77,1.05931153]
["bitfinex-derivatives","SOLF0:USTF0",1732137735084,1.3032,235.99,235.83,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137735787,1.2989,236.03,235.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137735983,4.66,236.07,235.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137736179,4.66,236.07,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732137736487,4.66,236.07,235.88,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732137736488,4.66,236.07,235.91,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137736783,2.1164,236.02,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732137736978,26.88348272,236.09,235.91,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137737379,2.1168,235.98,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732137737581,26.88348272,236.05,235.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137737778,26.88348272,236.05,235.83,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137737977,26.88348272,236.01,235.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137738379,26.88348272,236.01,235.59,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732137738380,2.1179,235.85,235.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137738693,26.88348272,235.93,235.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137738887,1.2136,235.96,235.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137739080,1.2136,235.96,235.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137739286,2.5825,235.95,235.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137739586,2.5825,235.95,235.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137739978,1.2136,235.96,235.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137740285,2.5809,236.02,235.84,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137740485,26.88348272,236.01,235.8,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137741594,26.88348272,236.01,235.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137741889,2.1175,235.9,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732137742084,26.88348272,235.97,235.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137742280,26.88348272,235.97,235.76,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137742482,1.2442,235.96,235.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137742881,26.88348272,235.93,235.74,0.61308]
["bitfinex-derivatives","SOLF0:USTF0",1732137743082,26.88348272,235.89,235.74,0.61308]
["bitfinex-derivatives","SOLF0:USTF0",1732137743281,2.5477,235.88,235.74,0.61308]
["bitfinex-derivatives","SOLF0:USTF0",1732137743792,2.5477,235.88,235.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137743986,2.1182,235.82,235.75,29.00228272]
["bitfinex-derivatives","SOLF0:USTF0",1732137744384,2.5477,235.88,235.75,29.00228272]
["bitfinex-derivatives","SOLF0:USTF0",1732137744591,2.5477,235.88,235.74,0.61308]
["bitfinex-derivatives","SOLF0:USTF0",1732137746085,26.88348272,235.85,235.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732137746286,26.88348272,235.85,235.47,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1732137746287,26.88348272,235.81,235.59,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137746494,26.88348272,235.77,235.59,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137746685,26.88348272,235.77,235.55,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732137746686,2.1192,235.71,235.55,35.99468272]
["bitfinex-derivatives","SOLF0:USTF0",1732137746886,26.88348272,235.77,235.55,33.87408272]
["bitfinex-derivatives","SOLF0:USTF0",1732137747288,2.1191,235.72,235.61,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732137747486,26.88348272,235.77,235.59,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137747692,1.3041,235.8,235.59,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137747892,1.3041,235.8,235.63,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137748189,1.3041,235.8,235.67,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137748388,1.3041,235.8,235.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732137748588,1.0,235.87,235.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732137748784,1.2236,235.87,235.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732137748991,1.2236,235.87,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732137749493,1.2236,235.87,235.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137749685,26.88348272,235.97,235.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137749987,34.732,236.07,235.68,31.32348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137749988,2.4739,236.0,235.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137751187,2.1171,235.94,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732137751494,1.2871,235.99,235.83,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137751787,1.2871,235.99,235.83,29.00158272]
["bitfinex-derivatives","SOLF0:USTF0",1732137751992,1.2871,235.99,235.83,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137752592,1.2871,235.99,235.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137752793,1.2871,235.99,235.78,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732137753293,2.1178,235.86,235.78,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732137753685,1.2871,235.99,235.78,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732137754092,2.1178,235.87,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732137754291,1.2871,235.99,235.78,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732137754690,26.88348272,235.94,235.76,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732137754893,26.88348272,235.94,235.54,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732137754894,26.88348272,235.9,235.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732137755389,26.88348272,235.94,235.76,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137755786,4.44,235.97,235.76,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137756095,1.2871,235.99,235.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732137756096,1.2871,235.99,235.8,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137756291,2.1171,235.94,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732137756593,1.2871,235.99,235.82,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732137757191,2.1174,235.92,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732137757389,1.2871,235.99,235.82,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732137758293,2.1175,235.9,235.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732137758492,1.2871,235.99,235.82,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732137758798,2.117,235.96,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732137758989,2.4739,236.0,235.84,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137759192,26.88348272,236.05,235.84,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137759788,1.2427,236.06,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732137759789,2.1165,236.02,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732137760087,1.2427,236.06,235.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732137760290,2.1162,236.04,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137760598,2.4642,236.12,235.92,31.10348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137761097,2.1161,236.05,235.92,31.10348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137761296,2.4642,236.12,235.93,1.05863565]
["bitfinex-derivatives","SOLF0:USTF0",1732137761497,2.1163,236.04,235.98,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732137761694,2.1163,236.04,235.93,1.05861671]
["bitfinex-derivatives","SOLF0:USTF0",1732137761894,2.1163,236.04,235.94,1.05861671]
["bitfinex-derivatives","SOLF0:USTF0",1732137762095,2.1163,236.04,235.92,31.10348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137762296,2.1163,236.04,235.93,1.05862]
["bitfinex-derivatives","SOLF0:USTF0",1732137762498,2.1161,236.06,235.94,1.05862]
["bitfinex-derivatives","SOLF0:USTF0",1732137762697,2.1161,236.06,235.95,2.33792]
["bitfinex-derivatives","SOLF0:USTF0",1732137762997,2.1161,236.06,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732137763295,2.4642,236.12,235.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137763296,1.2127,236.12,235.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137763489,1.2127,236.12,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732137763895,1.2127,236.12,235.96,29.34628272]
["bitfinex-derivatives","SOLF0:USTF0",1732137763896,26.88348272,236.17,235.96,29.34628272]
["bitfinex-derivatives","SOLF0:USTF0",1732137764101,2.1157,236.1,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732137764396,26.88348272,236.17,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732137764597,26.88348272,236.17,236.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732137764804,2.4663,236.2,236.02,1.05842518]
["bitfinex-derivatives","SOLF0:USTF0",1732137764994,2.4663,236.2,236.03,1.05842518]
["bitfinex-derivatives","SOLF0:USTF0",1732137765194,2.4663,236.2,236.05,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732137765593,2.4663,236.2,236.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732137765800,2.4663,236.2,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732137766794,2.4663,236.2,236.04,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137766996,26.88348272,236.29,236.08,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137767194,4.2269,236.36,236.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732137767195,2.1146,236.22,236.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137767390,26.88348272,236.33,236.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732137767597,2.557,236.34,236.09,2.11612036]
["bitfinex-derivatives","SOLF0:USTF0",1732137767598,26.88348272,236.25,236.09,2.11612036]
["bitfinex-derivatives","SOLF0:USTF0",1732137767804,26.88348272,236.25,236.1,1.05817749]
["bitfinex-derivatives","SOLF0:USTF0",1732137768098,2.1148,236.21,236.09,1.05806227]
["bitfinex-derivatives","SOLF0:USTF0",1732137768401,26.88348272,236.25,236.09,1.05806227]
["bitfinex-derivatives","SOLF0:USTF0",1732137768600,2.1149,236.19,236.09,1.05806227]
["bitfinex-derivatives","SOLF0:USTF0",1732137768798,26.88348272,236.29,236.1,1.05815493]
["bitfinex-derivatives","SOLF0:USTF0",1732137768997,26.88348272,236.29,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732137769390,26.88348272,236.29,236.08,28.18838272]
["bitfinex-derivatives","SOLF0:USTF0",1732137769598,26.88348272,236.29,236.09,1.05810648]
["bitfinex-derivatives","SOLF0:USTF0",1732137769800,2.1149,236.2,236.1,1.05810648]
["bitfinex-derivatives","SOLF0:USTF0",1732137769998,26.88348272,236.29,236.11,1.05810648]
["bitfinex-derivatives","SOLF0:USTF0",1732137770197,2.1148,236.2,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732137770499,26.88348272,236.33,236.12,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137770997,26.88348272,236.33,236.13,5.27803444]
["bitfinex-derivatives","SOLF0:USTF0",1732137771298,26.88348272,236.29,236.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732137771494,6.777,236.34,236.09,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732137771495,26.88348272,236.25,236.09,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732137771700,26.88348272,236.25,236.08,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732137772200,31.10348272,236.25,236.04,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137772394,31.10348272,236.25,235.99,0.16115]
["bitfinex-derivatives","SOLF0:USTF0",1732137772395,26.88348272,236.16,235.99,0.16115]
["bitfinex-derivatives","SOLF0:USTF0",1732137772591,2.542,236.15,236.0,1.05850925]
["bitfinex-derivatives","SOLF0:USTF0",1732137772793,1.0,236.24,236.09,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137772995,2.1148,236.2,236.09,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137773196,1.3151,236.26,236.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137773396,1.2302,236.31,236.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137774104,2.1146,236.23,236.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137774701,1.2302,236.31,236.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137775399,1.2302,236.31,236.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137776498,1.2302,236.31,236.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1732137776499,2.1145,236.24,236.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137776701,1.2302,236.31,236.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137777099,1.2416,236.34,236.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137777397,1.2416,236.34,236.21,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137777600,2.1142,236.27,236.21,28.99808272]
["bitfinex-derivatives","SOLF0:USTF0",1732137777903,2.1142,236.27,236.21,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137778108,2.1146,236.22,236.17,28.13158272]
["bitfinex-derivatives","SOLF0:USTF0",1732137778304,1.2416,236.34,236.17,28.13158272]
["bitfinex-derivatives","SOLF0:USTF0",1732137779310,2.1141,236.29,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732137779503,1.3151,236.36,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732137780101,1.3151,236.36,236.22,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1732137780303,2.1138,236.31,236.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137780602,1.2442,236.37,236.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137780812,2.1138,236.31,236.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137781206,2.5186,236.43,236.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137781802,2.1137,236.33,236.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137782010,2.5186,236.43,236.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137782604,2.1138,236.32,236.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137783111,2.1136,236.34,236.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137783409,2.5186,236.43,236.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137783801,4.22,236.47,236.33,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137784309,2.1133,236.38,236.33,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137784611,4.22,236.5,236.37,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137784909,2.1129,236.42,236.38,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732137785111,4.22,236.5,236.38,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732137785301,2.1134,236.36,236.33,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137786203,1.247,236.57,236.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137786605,2.1123,236.48,236.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137787107,1.247,236.57,236.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137787813,2.1123,236.49,236.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137788004,1.247,236.57,236.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137788909,2.1119,236.53,236.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137789107,1.247,236.57,236.43,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137789607,1.2458,236.6,236.47,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137790014,1.2458,236.6,236.48,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732137790015,2.1115,236.57,236.48,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732137790210,4.02,236.68,236.51,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137790407,0.69079599,236.67,236.55,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137790610,0.69079599,236.67,236.59,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137790821,1.2782,236.72,236.59,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137791309,2.1106,236.67,236.6,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732137791518,4.02,236.85,236.63,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137791710,4.02,236.85,236.67,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137791910,2.1102,236.72,236.67,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137792116,29.40728272,236.87,236.67,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137792314,29.40728272,236.87,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137792315,0.690311,236.86,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137792716,0.690311,236.86,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137793112,2.1092,236.83,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137793412,1.3272,236.87,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137793618,2.1095,236.8,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137794309,1.3272,236.87,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137794510,0.69008602,236.86,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137794715,0.69008602,236.86,236.67,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137794916,2.1101,236.73,236.67,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137795119,28.21068272,236.87,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137795120,1.3272,236.87,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137795414,0.69013535,236.86,236.71,30.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137795616,0.69013535,236.86,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137795817,1.3272,236.87,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137796012,1.3272,236.87,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137796215,2.1096,236.79,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137796417,33.57035223,236.92,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137796619,0.69007896,236.91,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137796816,0.69007896,236.91,236.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137797413,2.1096,236.79,236.77,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732137797718,33.57035223,236.92,236.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732137797924,0.68998988,236.91,236.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732137798113,2.1096,236.78,236.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732137799118,4.0,236.9,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137799317,2.1101,236.73,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137799521,1.2392,236.89,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137799817,0.69002392,236.88,236.71,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137800319,0.69002392,236.88,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137800521,1.2392,236.89,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137800918,33.57035223,236.92,236.75,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137801118,33.57035223,236.92,236.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137801319,33.57035223,236.92,236.83,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137801621,1.2235,237.05,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137802026,0.68965116,237.04,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137802319,1.2235,237.05,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137802517,0.68946364,237.04,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137802914,2.1085,236.91,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137803120,1.2235,237.05,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137803313,0.68948106,237.04,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137803516,2.1086,236.89,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137803714,26.88348272,237.03,236.85,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732137803914,0.68961835,237.02,236.85,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732137804117,0.68961835,237.02,236.84,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732137804419,26.88348272,236.99,236.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137804616,5.2183,236.98,236.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137804815,5.90791835,236.98,236.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137805121,0.68961835,236.97,236.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137805622,2.1091,236.84,236.79,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137806123,2.1091,236.84,236.8,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732137806720,5.2183,236.98,236.8,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732137806923,2.109,236.85,236.83,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137807517,4.0,236.99,236.83,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137808126,0.68968261,236.98,236.83,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137808325,1.0,237.01,236.83,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137808523,26.88348272,237.08,236.91,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137808728,0.6894441,237.07,236.91,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137808927,26.88348272,237.08,236.91,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137809329,1.2529,237.09,236.91,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137809930,1.211,237.13,236.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137810125,1.211,237.13,236.97,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732137810425,2.1074,237.03,236.97,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732137810726,1.211,237.13,236.97,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732137811026,27.57269374,237.12,236.97,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732137811233,0.68921102,237.11,236.97,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732137811421,0.68921102,237.11,236.76,39.54348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137811422,26.88348272,237.08,236.88,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137811629,4.0,237.07,236.88,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137812131,2.1083,236.93,236.88,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137812326,4.0,237.07,236.88,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137812727,2.1081,236.95,236.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732137812929,4.0,237.07,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137813327,2.1079,236.98,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137813624,4.0,237.07,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137814033,4.0,237.07,236.9,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732137814727,0.68931615,237.06,236.9,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732137815129,2.108,236.96,236.9,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1732137816335,4.0,237.07,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137816629,0.68933667,237.06,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137817025,2.1079,236.98,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137817224,31.09598272,237.17,236.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137817522,3.23599441,237.16,236.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137817725,0.68919441,237.15,236.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137818131,0.68919441,237.15,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732137818331,0.68919441,237.15,237.0,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137818929,0.68919441,237.15,237.04,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137819128,18.9733,237.37,237.09,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137819329,3.8,237.29,237.09,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137819535,0.68888201,237.25,237.09,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137820330,0.68888201,237.25,237.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137820630,0.68888201,237.24,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137820836,0.68888201,237.23,237.18,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732137821037,3.8,237.34,237.18,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732137821330,2.106,237.19,237.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137821526,30.68348272,237.35,237.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137821733,0.68877315,237.34,237.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137821933,0.68877315,237.34,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137822131,0.68877315,237.33,237.21,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137822331,0.68877315,237.39,237.22,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732137822535,2.1052,237.29,237.22,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732137822731,52.45367536,237.4,237.22,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732137822933,0.68856949,237.39,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137823129,0.68856949,237.39,237.22,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732137823333,26.88348272,237.38,237.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137823536,2.1047,237.34,237.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137823830,26.88348272,237.38,237.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137824239,0.68854162,237.37,237.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137824430,0.68854162,237.39,237.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137824738,0.68854162,237.38,237.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137824929,0.68854162,237.37,237.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137825131,0.68854162,237.36,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137825331,8.0057,237.55,237.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137825530,26.88348272,237.51,237.3,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732137825728,0.68840888,237.5,237.3,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732137826130,26.88348272,237.46,237.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137826330,0.68825764,237.45,237.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137826639,2.1047,237.34,237.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137826829,26.88348272,237.46,237.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137827238,26.88348272,237.46,237.3,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732137827239,0.68827187,237.45,237.3,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732137827435,26.88348272,237.38,237.22,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732137827637,2.1048,237.33,237.22,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732137827834,26.88348272,237.38,237.22,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732137828037,0.68844544,237.37,237.22,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732137828340,2.1055,237.24,237.22,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732137829036,26.88348272,237.34,237.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137829237,0.68860649,237.33,237.15,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732137829630,2.1062,237.17,237.15,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732137830035,26.88348272,237.3,237.13,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732137830237,26.88348272,237.26,237.13,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732137830438,1.2767,237.29,237.13,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732137830738,1.2767,237.29,237.13,28.09468272]
["bitfinex-derivatives","SOLF0:USTF0",1732137830934,26.88348272,237.34,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137831439,2.1052,237.28,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137831740,26.88348272,237.34,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137831935,0.68858769,237.33,237.13,28.09468272]
["bitfinex-derivatives","SOLF0:USTF0",1732137832136,2.1053,237.27,237.13,28.09468272]
["bitfinex-derivatives","SOLF0:USTF0",1732137832437,3.8,237.32,237.13,28.09468272]
["bitfinex-derivatives","SOLF0:USTF0",1732137832742,0.6886486,237.31,237.13,28.09468272]
["bitfinex-derivatives","SOLF0:USTF0",1732137833131,0.68864421,237.3,237.13,28.09468272]
["bitfinex-derivatives","SOLF0:USTF0",1732137833331,30.68348272,237.34,237.13,28.09468272]
["bitfinex-derivatives","SOLF0:USTF0",1732137833538,0.6886531,237.33,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137833840,0.6886531,237.39,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137834039,30.68348272,237.4,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137834040,0.6886531,237.38,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137834241,0.6886531,237.39,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137834436,0.6886531,237.38,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137834642,2.1055,237.24,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137835140,3.8,237.37,237.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137835335,3.8,237.37,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137835336,0.68854642,237.36,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137835732,2.1057,237.22,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137836046,26.88348272,237.36,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137836346,0.68860135,237.35,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137836649,0.68860135,237.34,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137836843,2.1057,237.23,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137837141,3.8,237.37,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137837533,0.6885715,237.36,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137838041,0.6885715,237.35,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137838241,3.8,237.37,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137838242,2.1056,237.23,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137838541,3.8,237.37,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137838746,2.1056,237.23,237.18,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732137839036,3.8,237.29,237.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137839237,3.8,237.3,237.13,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137839439,1.2015,237.28,237.09,28.10108272]
["bitfinex-derivatives","SOLF0:USTF0",1732137839632,0.68872208,237.27,237.09,28.10108272]
["bitfinex-derivatives","SOLF0:USTF0",1732137839940,2.1064,237.15,237.09,28.10108272]
["bitfinex-derivatives","SOLF0:USTF0",1732137840541,33.18718272,237.28,237.09,28.10108272]
["bitfinex-derivatives","SOLF0:USTF0",1732137840732,33.18718272,237.28,237.09,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732137840939,0.68870637,237.27,237.09,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732137841134,0.68870637,237.27,237.09,28.10108272]
["bitfinex-derivatives","SOLF0:USTF0",1732137841437,3.8,237.34,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137841640,0.68861318,237.33,237.17,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137841839,0.68861318,237.33,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137842043,0.68861318,237.33,237.16,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137842839,0.68861318,237.33,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137842840,30.50348272,237.32,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137843040,0.6886073,237.31,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732137843243,0.6886073,237.31,237.09,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732137843548,26.88348272,237.28,237.09,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732137843746,0.6886073,237.27,237.09,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732137843948,0.6886073,237.27,237.08,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137844146,0.6886073,237.27,237.09,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732137844346,2.1065,237.13,237.09,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732137844544,3.62,237.21,237.09,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732137844850,3.62,237.21,237.07,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732137845049,1.93155674,237.2,237.07,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732137845245,28.12608272,237.2,237.02,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732137845551,26.88348272,237.16,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137845851,1.2426,237.2,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137845852,26.88348272,237.12,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137846044,26.88348272,237.12,236.91,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732137846045,3.62,237.11,236.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137846247,3.62,237.1,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137846855,2.1076,237.01,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137847358,2.1076,237.01,236.88,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137847650,2.1076,237.01,236.77,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1732137847651,2.1071,237.06,236.92,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137847851,29.36298272,237.16,236.93,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732137848152,0.68925675,237.15,236.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137848349,2.1068,237.1,236.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137848549,26.88348272,237.12,236.93,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1732137848744,0.68928254,237.11,236.93,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1732137849052,31.50348272,237.14,236.93,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1732137849250,2.486,237.1,236.93,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1732137849448,4.62,237.14,236.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137849647,0.68924736,237.13,236.96,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137849948,2.1063,237.16,237.04,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137850146,3.7286,237.2,237.08,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137850147,1.2426,237.2,237.08,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137850346,1.2426,237.2,237.06,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732137850545,0.68899489,237.19,237.06,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732137850950,1.2426,237.2,237.06,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732137851146,2.1063,237.15,237.06,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732137851350,1.2426,237.2,237.06,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732137851550,2.1063,237.16,237.06,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732137851751,28.12608272,237.2,237.0,30.50348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137851950,28.12608272,237.2,237.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732137851951,0.68894225,237.19,237.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732137852153,2.1067,237.11,237.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732137852355,1.2426,237.2,237.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732137852549,0.68904504,237.19,237.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732137852958,26.88348272,237.16,237.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732137853157,2.1071,237.06,237.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732137853358,4.30904504,237.15,236.95,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137853359,3.62,237.15,236.95,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137853554,26.88348272,237.12,236.93,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732137853753,2.1075,237.02,236.93,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732137853954,26.88348272,237.12,236.93,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732137854252,0.68929508,237.11,236.93,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732137854953,26.88348272,237.08,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137855154,5.59689508,237.07,236.87,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137855458,1.0,237.1,236.95,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137855659,2.5662,237.14,236.96,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732137855960,0.68925048,237.13,236.99,27.70424272]
["bitfinex-derivatives","SOLF0:USTF0",1732137856355,3.62,237.17,237.03,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137856965,2.1065,237.14,237.03,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137857261,3.7832,237.21,237.03,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137857455,7.4032,237.21,237.03,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137857655,7.4032,237.21,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732137857656,2.1063,237.15,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732137857860,3.62,237.27,237.07,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137858061,1.2383,237.26,237.07,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137858258,1.92714467,237.26,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732137858563,26.88348272,237.24,237.03,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137859058,2.1063,237.15,237.03,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137859257,26.88348272,237.24,237.03,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137859563,0.68893831,237.23,237.03,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137859761,0.68893831,237.23,236.96,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732137859762,26.88348272,237.16,236.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137859966,0.68893831,237.15,236.96,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732137860263,1.97763831,237.15,236.96,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732137860459,0.68893831,237.14,236.96,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732137860861,0.68893831,237.14,236.99,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137861262,3.62,237.16,236.99,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137861566,2.1069,237.09,236.99,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137861755,2.1069,237.09,236.96,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732137861756,2.4849,237.21,237.03,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137861956,0.68897722,237.2,237.07,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137862158,2.1061,237.18,237.07,28.99048272]
["bitfinex-derivatives","SOLF0:USTF0",1732137862363,4.8583,237.26,237.07,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137862566,2.79418846,237.25,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732137862772,2.4849,237.31,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732137862773,2.4849,237.31,237.15,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137863163,0.68862222,237.3,237.15,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137863572,1.91532222,237.35,237.15,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137863869,0.68850646,237.34,237.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732137864364,0.68850646,237.34,237.12,29.40298272]
["bitfinex-derivatives","SOLF0:USTF0",1732137864365,0.68850646,237.34,237.27,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137864567,2.5079,237.48,237.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137864767,2.1038,237.44,237.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137865069,0.68822735,237.43,237.28,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137865368,0.68822735,237.42,237.28,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137865669,2.5079,237.48,237.28,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137865866,2.1036,237.46,237.28,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137866062,0.6881749,237.45,237.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137866262,0.6881749,237.44,237.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137866471,0.6881749,237.46,237.31,28.98838272]
["bitfinex-derivatives","SOLF0:USTF0",1732137866771,0.68810199,237.45,237.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137866969,2.1035,237.47,237.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137867272,0.68808402,237.46,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137867568,0.68808402,237.46,237.31,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137867867,0.68807744,237.45,237.35,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137868070,2.1033,237.5,237.35,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137868265,26.88348272,237.54,237.35,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137868467,2.1036,237.46,237.35,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137869768,4.30808459,237.45,237.21,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137869970,0.68808459,237.44,237.29,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137870162,2.1044,237.37,237.29,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137871263,3.62,237.45,237.29,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137871463,3.09826006,237.44,237.29,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137871773,2.1045,237.36,237.21,30.50348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137871965,26.88348272,237.42,237.22,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137872166,0.68825411,237.41,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137872363,1.2765,237.43,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137872564,0.68813547,237.42,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137873362,1.2765,237.43,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137873565,0.68812927,237.42,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137873765,1.2765,237.43,237.22,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137873973,26.88348272,237.39,237.22,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137874170,0.68829302,237.38,237.22,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137874365,3.68,237.37,237.22,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137874867,2.1049,237.31,237.22,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137875069,3.68,237.37,237.22,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137875470,2.105,237.3,237.22,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137875870,3.68,237.37,237.22,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732137876268,4.9565,237.43,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137876471,0.68814906,237.42,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137876664,0.68814803,237.42,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137876868,30.34,237.55,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137876869,4.8846,237.44,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137877068,0.68811488,237.43,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137877474,3.68,237.44,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137877676,0.68809585,237.43,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137878272,2.104,237.42,237.29,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137878473,2.104,237.42,237.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732137878668,3.68,237.48,237.3,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1732137878869,0.68806525,237.47,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732137879274,0.68806525,237.46,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732137879471,2.104,237.41,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732137879671,2.104,237.41,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137879972,30.56348272,237.5,237.3,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1732137880176,0.68797596,237.49,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137880371,0.68797596,237.49,237.3,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1732137880673,26.88348272,237.46,237.3,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1732137880975,26.88348272,237.46,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137881269,0.68812858,237.45,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137881470,0.68812858,237.45,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732137881671,0.68812858,237.45,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137881882,2.1042,237.39,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732137882068,3.66,237.42,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137882376,2.1048,237.33,237.23,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732137882670,30.54348272,237.42,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137882872,0.68820164,237.41,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137883372,2.1045,237.36,237.23,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732137883675,30.54348272,237.42,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137883876,0.68821496,237.41,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137884169,0.68821496,237.41,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732137884566,30.54348272,237.42,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732137884567,30.54348272,237.42,237.24,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732137884766,0.6881657,237.41,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137884966,3.66,237.42,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137885167,2.1045,237.36,237.25,28.98888272]
["bitfinex-derivatives","SOLF0:USTF0",1732137885376,2.1045,237.36,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137885972,3.66,237.42,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137886175,2.1045,237.35,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732137886367,3.66,237.42,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137886571,0.68818597,237.41,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137886772,0.68818597,237.41,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137887075,2.1052,237.29,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137887271,26.88348272,237.39,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137887474,0.68829538,237.38,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137887674,2.1052,237.29,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137887872,26.88348272,237.39,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137888274,0.68827598,237.38,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137888670,2.105,237.31,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137888874,26.88348272,237.39,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137889075,0.68832852,237.38,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137889274,2.1051,237.29,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137889669,26.88348272,237.39,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137889880,0.68832862,237.38,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137890075,2.105,237.31,237.23,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732137890579,2.1043,237.38,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732137890782,2.1043,237.38,237.25,26.88348272]
["bitfinex-derivatives","SOLF0:USTF0",1732137890975,3.68,237.44,237.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137891179,0.68816668,237.43,237.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137891479,3.68,237.44,237.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137891674,0.68813958,237.43,237.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732137891876,2.1044,237.37,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732137892179,3.68,237.44,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732137892380,0.68816404,237.43,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732137892572,2.1044,237.37,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732137893783,2.1042,237.39,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732137893981,2.1042,237.39,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732137894682,2.1043,237.38,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732137897374,2.1043,237.38,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732137898177,16.35337515,237.47,237.26,20.01337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137898380,0.68809069,237.46,237.3,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137898584,3.8475,237.49,237.3,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137898788,0.68796883,237.48,237.3,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137898980,16.35337515,237.47,237.26,20.01337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137899488,16.35337515,237.47,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137899687,0.68801748,237.46,237.26,20.01337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137899984,0.68801748,237.46,237.27,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137900380,16.35337515,237.43,237.23,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137900577,3.8475,237.49,237.22,1.0528516]
["bitfinex-derivatives","SOLF0:USTF0",1732137900578,16.35337515,237.39,237.22,1.0528516]
["bitfinex-derivatives","SOLF0:USTF0",1732137900777,3.66,237.38,237.21,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1732137900981,3.66,237.38,237.23,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137901185,16.35337515,237.43,237.23,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137901386,2.1045,237.37,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732137901588,3.66,237.4,237.23,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137901985,2.1047,237.34,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732137902286,3.66,237.4,237.23,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137902481,3.66,237.4,237.21,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1732137902482,3.5,237.49,237.27,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137902688,0.68806049,237.48,237.28,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1732137902886,2.1038,237.43,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732137903188,3.5,237.49,237.31,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137903689,3.7037,237.5,237.31,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137903883,2.471,237.5,237.35,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137904087,2.471,237.5,237.36,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732137904382,2.471,237.5,237.36,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732137905483,2.471,237.5,237.31,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137905685,0.68798031,237.49,237.31,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137906282,0.68798031,237.49,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137906490,0.68798031,237.49,237.31,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137906886,0.68798031,237.49,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137907086,0.68798031,237.49,237.29,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732137907284,2.1041,237.41,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137907490,2.1041,237.41,237.29,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732137907690,2.471,237.5,237.3,1.05267643]
["bitfinex-derivatives","SOLF0:USTF0",1732137907889,0.68798419,237.49,237.3,1.05267643]
["bitfinex-derivatives","SOLF0:USTF0",1732137908090,1.37597898,237.49,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137908388,0.68798419,237.49,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137908691,2.104,237.41,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137909084,0.68798419,237.49,237.29,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732137909285,0.68799831,237.48,237.3,1.05264108]
["bitfinex-derivatives","SOLF0:USTF0",1732137909486,0.68799831,237.48,237.31,1.05264108]
["bitfinex-derivatives","SOLF0:USTF0",1732137909688,2.104,237.42,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732137909886,0.68798419,237.49,237.29,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732137910086,0.68798419,237.49,237.3,1.05261371]
["bitfinex-derivatives","SOLF0:USTF0",1732137910395,2.1039,237.43,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732137910693,0.68798419,237.49,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732137910994,0.68798419,237.49,237.32,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137911191,0.68798419,237.49,237.33,1.0525893]
["bitfinex-derivatives","SOLF0:USTF0",1732137911384,2.104,237.42,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732137911589,2.104,237.42,237.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137911989,0.68798419,237.49,237.31,1.052604]
["bitfinex-derivatives","SOLF0:USTF0",1732137912186,0.68794851,237.48,237.29,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732137912389,16.35337515,237.47,237.3,1.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1732137912591,0.68794851,237.46,237.31,1.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1732137912790,16.35337515,237.43,237.29,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732137912996,3.5,237.42,237.3,1.05271016]
["bitfinex-derivatives","SOLF0:USTF0",1732137913195,3.5,237.42,237.2,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137913495,16.35337515,237.39,237.26,1.05277301]
["bitfinex-derivatives","SOLF0:USTF0",1732137913695,3.21616837,237.38,237.22,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732137913895,0.68826837,237.37,237.22,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732137914489,0.68826837,237.37,237.21,0.95642]
["bitfinex-derivatives","SOLF0:USTF0",1732137914490,16.35337515,237.35,237.21,0.95642]
["bitfinex-derivatives","SOLF0:USTF0",1732137914691,9.71286257,237.38,237.21,0.95642]
["bitfinex-derivatives","SOLF0:USTF0",1732137914692,2.1048,237.32,237.21,0.95642]
["bitfinex-derivatives","SOLF0:USTF0",1732137914997,6.0279,237.38,237.21,0.95642]
["bitfinex-derivatives","SOLF0:USTF0",1732137915194,17.04175278,237.37,237.21,0.95642]
["bitfinex-derivatives","SOLF0:USTF0",1732137915491,16.35337515,237.33,237.21,0.95642]
["bitfinex-derivatives","SOLF0:USTF0",1732137915697,16.35337515,237.29,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732137915892,16.35337515,237.27,237.11,1.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1732137916091,4.802,237.26,237.08,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137916397,2.1056,237.24,237.09,1.05348988]
["bitfinex-derivatives","SOLF0:USTF0",1732137916599,1.302,237.26,237.12,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137916797,1.2207,237.28,237.13,5.79889676]
["bitfinex-derivatives","SOLF0:USTF0",1732137917001,2.105,237.3,237.14,1.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1732137917201,3.5,237.32,237.15,1.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1732137917499,2.1053,237.27,237.13,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732137917801,3.5,237.32,237.14,1.05331908]
["bitfinex-derivatives","SOLF0:USTF0",1732137918097,2.5227,237.34,237.16,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137918401,4.18841599,237.33,237.16,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137918591,2.5227,237.34,237.16,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137918792,0.68836947,237.33,237.2,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137919098,1.302,237.34,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137919901,3.5,237.37,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137920196,2.1046,237.35,237.21,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1732137920597,2.1044,237.37,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732137920803,2.546,237.41,237.24,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137921005,0.68817959,237.4,237.24,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137921402,2.1045,237.36,237.24,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137922098,2.546,237.41,237.21,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1732137922402,16.35337515,237.39,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137922605,0.68825378,237.38,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732137922795,0.68825378,237.38,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137922998,7.86440457,237.38,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137923199,0.68825378,237.37,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137923499,0.68825378,237.36,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137923704,0.68825378,237.35,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137923901,16.35337515,237.39,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137924198,0.68828868,237.38,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137924500,2.546,237.41,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137924905,0.6882205,237.4,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137925207,2.1045,237.35,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732137925499,2.546,237.41,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137925694,0.68821786,237.4,237.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732137925898,2.1047,237.34,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732137926096,233.90597173,237.54,237.32,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137926302,0.68800185,237.53,237.33,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1732137926504,0.68800185,237.52,237.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137926705,0.68800185,237.51,237.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137926903,2.1033,237.49,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732137927098,2.5137,237.55,237.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137927298,0.68780377,237.54,237.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137927498,16.35337515,237.48,237.33,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1732137927707,0.68790471,237.47,237.33,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732137928099,2.104,237.41,237.33,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732137928305,16.35337515,237.48,237.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137928506,0.6879751,237.47,237.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137928803,16.35337515,237.48,237.24,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137929003,16.35337515,237.44,237.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137929207,3.8153,237.43,237.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137929403,5.9191,237.43,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732137929601,5.9191,237.43,237.28,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137929807,5.9191,237.43,237.29,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732137930603,3.8153,237.43,237.29,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732137931210,2.104,237.42,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732137931508,3.8153,237.43,237.29,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732137931904,0.68807249,237.42,237.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137932104,16.35337515,237.4,237.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732137932302,2.1045,237.36,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732137932507,16.35337515,237.4,237.2,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137932705,16.35337515,237.4,237.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732137932706,0.68824741,237.39,237.18,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732137933011,16.35337515,237.36,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732137933212,0.68824741,237.35,237.18,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732137933710,2.1049,237.31,237.18,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732137934511,2.105,237.3,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732137934708,19.81337515,237.36,237.18,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732137935009,2.105,237.3,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732137935205,19.81337515,237.36,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732137935508,0.688377,237.35,237.18,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732137935714,0.688377,237.35,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732137935715,2.1053,237.27,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732137935910,2.1053,237.27,237.18,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732137936105,19.81337515,237.36,237.18,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732137936311,16.35337515,237.32,237.13,4.51323729]
["bitfinex-derivatives","SOLF0:USTF0",1732137936503,3.8171,237.31,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732137937204,0.68846142,237.3,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732137937404,0.68846142,237.3,237.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137937704,0.68846142,237.3,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732137938212,2.1054,237.26,237.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137938411,3.8171,237.31,237.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137938612,0.68847834,237.3,237.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137939115,16.35337515,237.28,237.09,1.05336363]
["bitfinex-derivatives","SOLF0:USTF0",1732137939407,4.14854223,237.27,237.12,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137939607,3.8171,237.31,237.2,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137940008,0.68845284,237.3,237.2,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137940211,2.1052,237.28,237.2,18.45917515]
["bitfinex-derivatives","SOLF0:USTF0",1732137940510,16.35337515,237.46,237.24,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137940712,0.68818872,237.45,237.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137941116,0.68818872,237.45,237.25,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1732137941308,2.1043,237.38,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732137942209,17.66207515,237.46,237.26,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732137942408,0.68811591,237.45,237.26,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732137943007,16.35337515,237.42,237.26,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732137943211,0.68811591,237.41,237.26,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732137943511,3.46,237.4,237.25,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1732137943717,0.68811591,237.39,237.25,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1732137944011,2.1046,237.35,237.25,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1732137944308,3.46,237.4,237.25,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1732137944508,0.68821054,237.39,237.25,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1732137945108,0.68821054,237.39,237.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137945312,0.68821054,237.39,237.15,1.05299583]
["bitfinex-derivatives","SOLF0:USTF0",1732137945313,16.35337515,237.34,237.16,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137945516,16.35337515,237.3,237.15,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732137945707,2.1058,237.21,237.15,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732137946013,1.92158583,237.29,237.15,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732137946014,1.2332,237.29,237.15,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732137946215,2.106,237.19,237.1,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732137946416,1.2332,237.29,237.1,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732137946714,2.1055,237.25,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732137947010,1.2332,237.29,237.12,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137947213,0.68858542,237.28,237.12,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137947612,2.1056,237.23,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732137947808,1.2332,237.29,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732137948121,0.68856098,237.28,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732137948419,0.68856098,237.28,237.22,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732137948719,4.2079,237.43,237.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137948720,3.7815,237.37,237.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137948916,2.1052,237.28,237.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137949113,16.35337515,237.32,237.13,21.06797515]
["bitfinex-derivatives","SOLF0:USTF0",1732137949309,16.35337515,237.28,237.13,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732137949509,2.1058,237.21,237.12,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732137949909,4.7204,237.26,237.09,17.63537515]
["bitfinex-derivatives","SOLF0:USTF0",1732137950119,3.18473581,237.25,237.09,17.63537515]
["bitfinex-derivatives","SOLF0:USTF0",1732137950413,17.04201096,237.24,237.09,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732137950612,0.68863581,237.23,237.04,2.32055617]
["bitfinex-derivatives","SOLF0:USTF0",1732137950817,0.68863581,237.23,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137951016,2.1064,237.14,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732137951318,16.35337515,237.24,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732137951521,0.68884281,237.23,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137951718,16.35337515,237.2,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137951912,2.1064,237.15,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137952114,3.46,237.17,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137952415,0.68896601,237.16,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137953114,3.46,237.17,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137953322,0.68893586,237.16,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137953517,3.46,237.17,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137954011,0.68893176,237.16,237.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732137954214,2.1069,237.08,237.04,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732137954413,16.35337515,237.15,236.98,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732137954611,2.1072,237.06,236.98,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732137955019,1.314,237.14,236.98,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732137955223,1.2108,237.15,236.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137955412,18.87817515,237.23,237.05,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137955717,0.688846,237.22,237.06,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732137955913,0.688846,237.22,237.11,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732137956221,0.688846,237.22,237.06,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1732137956623,2.1061,237.18,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732137957014,2.1062,237.17,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732137957618,2.5248,237.23,237.06,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1732137957819,30.34,237.38,237.09,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137957820,0.68884256,237.22,237.09,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137958123,3.6383,237.29,237.1,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732137958318,2.1058,237.21,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732137958821,2.1058,237.21,237.1,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732137958822,2.1057,237.22,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732137959021,3.6383,237.29,237.1,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732137959022,16.35337515,237.27,237.1,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732137959219,3.6383,237.29,237.1,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732137959420,0.68874186,237.28,237.1,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732137959917,2.1055,237.25,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732137960119,3.6383,237.29,237.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137960317,0.68868363,237.28,237.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137960514,3.6383,237.29,237.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137960714,0.68865547,237.27,237.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137960917,0.1783,237.29,237.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137961116,2.1053,237.27,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732137961315,0.1783,237.29,237.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732137961717,2.2834,237.29,237.22,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732137961918,0.1783,237.29,237.18,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732137962718,0.1783,237.29,237.2,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137962921,2.1045,237.36,237.24,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137963117,2.4995,237.44,237.25,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1732137963317,16.35337515,237.47,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137963826,2.1039,237.43,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137964018,16.35337515,237.47,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137964221,16.35337515,237.47,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732137964424,16.35337515,237.47,237.28,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137964720,0.68812815,237.46,237.28,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137964925,0.68812815,237.46,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732137965119,3.4,237.5,237.28,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137965318,0.68812326,237.49,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732137965515,0.68812326,237.48,237.28,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137965721,0.68812326,237.47,237.28,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137965927,2.104,237.41,237.28,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137966123,16.35337515,237.47,237.28,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137966329,16.35337515,237.43,237.25,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1732137966625,0.68815876,237.42,237.28,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137966825,16.35337515,237.47,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137967121,2.1039,237.43,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137967328,16.35337515,237.47,237.25,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1732137967520,0.68802725,237.46,237.25,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1732137968424,2.1043,237.38,237.25,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1732137968623,2.1043,237.38,237.25,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732137968924,16.35337515,237.47,237.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137969121,2.1043,237.38,237.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137969920,2.1044,237.37,237.25,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732137970122,16.35337515,237.39,237.25,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732137970519,2.1049,237.32,237.25,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732137971825,2.1049,237.31,237.25,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732137972124,18.83177515,237.39,237.25,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732137972326,2.105,237.31,237.25,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732137972626,18.83177515,237.39,237.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137972827,0.68829108,237.38,237.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137973229,2.105,237.3,237.22,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732137973429,2.105,237.3,237.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137973626,1.2915,237.38,237.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137973821,16.35337515,237.35,237.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137974022,16.35337515,237.31,237.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137974228,16.35337515,237.31,237.14,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732137974229,19.75337515,237.31,237.14,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732137975124,19.75337515,237.31,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732137975322,19.75337515,237.31,237.14,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732137975722,16.35337515,237.35,237.14,18.89617515]
["bitfinex-derivatives","SOLF0:USTF0",1732137975933,4.6915,237.38,237.18,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137976237,0.6883182,237.37,237.22,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137976431,4.6915,237.38,237.22,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137976729,4.6915,237.38,237.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732137976926,2.4784,237.39,237.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732137977231,3.4,237.44,237.26,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137977431,0.68805348,237.43,237.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732137977628,2.1043,237.39,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732137977834,3.4,237.44,237.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732137978028,0.68805088,237.43,237.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732137978334,16.35337515,237.51,237.3,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137978533,4.08790895,237.5,237.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137978738,2.1037,237.45,237.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137978934,3.4,237.5,237.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137979141,0.68791416,237.49,237.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137979542,19.75337515,237.51,237.33,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137979743,0.68786909,237.5,237.33,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137980040,2.1037,237.45,237.33,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137980637,16.35337515,237.51,237.33,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137980933,0.6878756,237.5,237.33,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137981135,2.104,237.41,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732137981340,16.35337515,237.51,237.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137981542,0.68789061,237.5,237.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137981738,2.1038,237.44,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137982044,2.1038,237.44,237.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137982245,2.1037,237.45,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137982542,16.35337515,237.51,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137982938,0.6878814,237.5,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137983746,2.1037,237.45,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137984245,2.1035,237.47,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137984442,16.35337515,237.51,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137984638,0.68788192,237.5,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137984841,2.1037,237.45,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137985435,16.35337515,237.47,237.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732137985841,0.68796381,237.46,237.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732137986042,0.68796381,237.46,237.31,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137986242,16.35337515,237.51,237.31,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137986440,2.1038,237.44,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732137986637,2.1038,237.44,237.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137988244,16.35337515,237.51,237.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137988449,0.68785386,237.5,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732137988747,2.1037,237.45,237.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137988948,2.1037,237.45,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732137989143,16.35337515,237.51,237.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732137989346,2.1035,237.47,237.35,17.55987515]
["bitfinex-derivatives","SOLF0:USTF0",1732137989644,3.7164,237.52,237.35,17.55987515]
["bitfinex-derivatives","SOLF0:USTF0",1732137989951,2.1035,237.47,237.35,17.55987515]
["bitfinex-derivatives","SOLF0:USTF0",1732137990246,2.1035,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732137990642,3.7164,237.52,237.35,17.55987515]
["bitfinex-derivatives","SOLF0:USTF0",1732137991050,2.1035,237.47,237.35,17.55987515]
["bitfinex-derivatives","SOLF0:USTF0",1732137991249,3.7164,237.52,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732137991651,3.7164,237.52,237.35,20.95987515]
["bitfinex-derivatives","SOLF0:USTF0",1732137991841,3.4,237.54,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732137992043,0.6877822,237.53,237.35,20.95987515]
["bitfinex-derivatives","SOLF0:USTF0",1732137992244,2.1034,237.48,237.35,20.95987515]
["bitfinex-derivatives","SOLF0:USTF0",1732137992449,2.1034,237.48,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732137992645,19.61337515,237.55,237.35,20.95987515]
["bitfinex-derivatives","SOLF0:USTF0",1732137992850,0.68777121,237.54,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732137993148,5.7546,237.57,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732137993453,0.68775089,237.56,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732137993752,0.68775089,237.56,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732137994052,2.103,237.53,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732137994255,5.7546,237.57,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732137994549,0.68774324,237.56,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732137994853,2.1032,237.5,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732137995051,2.1032,237.5,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732137995352,2.1032,237.5,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732137995545,2.1032,237.5,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732137996347,2.1032,237.5,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732137996348,5.7546,237.57,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732137996546,0.68773704,237.56,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732137997047,2.103,237.53,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732137997353,4.5501,237.6,237.43,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137997545,2.1028,237.55,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732137997747,1.2901,237.6,237.43,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137997947,0.68770617,237.59,237.43,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732137998151,2.1029,237.54,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732137999145,1.2901,237.6,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732137999351,2.103,237.53,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732137999851,2.1029,237.54,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138000545,2.1029,237.54,237.43,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138000954,1.2901,237.6,237.43,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138001152,0.68764348,237.59,237.43,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138001648,2.103,237.53,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732138001848,16.35337515,237.59,237.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732138002055,16.35337515,237.59,237.41,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732138002251,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732138002751,2.1031,237.52,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732138002957,1.2576,237.57,237.39,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138003359,1.2576,237.57,237.43,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138004553,2.1029,237.55,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138004759,1.2576,237.57,237.43,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138004957,1.2576,237.57,237.4,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732138005161,2.1031,237.52,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138006257,2.1029,237.54,237.41,1.05211351]
["bitfinex-derivatives","SOLF0:USTF0",1732138006463,2.1029,237.54,237.44,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138006762,1.2576,237.57,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732138007360,24.64170107,237.61,237.44,19.61337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138007556,24.64170107,237.61,237.45,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732138007557,21.38170107,237.61,237.45,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732138007757,21.38170107,237.61,237.48,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138008060,1.257,237.62,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732138008258,1.2952,237.65,237.48,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138009157,2.1023,237.6,237.48,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138009569,2.1024,237.59,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732138010062,2.1024,237.59,237.48,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138010464,1.2952,237.65,237.48,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138010665,2.1025,237.58,237.48,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138011059,2.1025,237.58,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732138012462,5.6548,237.68,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138012463,2.1023,237.61,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138012660,2.1023,237.61,237.52,17.64697515]
["bitfinex-derivatives","SOLF0:USTF0",1732138012859,2.102,237.64,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138013163,2.5948,237.68,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138013361,2.1019,237.65,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138013568,2.5948,237.68,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138013764,3.06,237.75,237.6,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138014069,2.1013,237.72,237.6,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138014270,2.1013,237.72,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732138014567,3.04,237.77,237.61,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732138014568,2.1015,237.7,237.61,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732138014764,3.04,237.77,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732138014962,0.68712784,237.76,237.61,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732138015161,0.68712784,237.76,237.56,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138015162,16.35337515,237.75,237.56,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138015367,0.68712784,237.74,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732138015668,0.68712784,237.74,237.56,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138015872,16.35337515,237.75,237.56,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138016368,16.35337515,237.79,237.6,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138016576,3.04,237.75,237.6,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138016971,3.6874,237.82,237.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138017275,2.1015,237.7,237.57,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138017566,16.35337515,237.79,237.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138017767,16.35337515,237.79,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732138018071,16.35337515,237.79,237.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138018072,3.04,237.78,237.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138019266,16.35337515,237.75,237.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138019570,16.35337515,237.75,237.53,17.57507515]
["bitfinex-derivatives","SOLF0:USTF0",1732138019571,16.35337515,237.71,237.53,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732138019869,6.8165,237.7,237.52,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1732138020071,6.8165,237.7,237.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138020271,16.35337515,237.67,237.49,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138020776,16.35337515,237.67,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138021164,16.35337515,237.67,237.49,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138022273,2.1023,237.61,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732138022473,16.35337515,237.67,237.49,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138022771,2.1023,237.61,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732138022976,3.04,237.63,237.45,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138023269,3.04,237.63,237.46,1.05179967]
["bitfinex-derivatives","SOLF0:USTF0",1732138023473,3.7765,237.7,237.49,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138023675,3.7765,237.7,237.44,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1732138023676,3.7765,237.7,237.53,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138023974,3.7765,237.7,237.54,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1732138024676,2.1018,237.66,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732138024871,2.1018,237.66,237.54,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1732138025074,3.7765,237.7,237.54,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1732138025878,2.1017,237.67,237.54,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1732138026173,16.35337515,237.75,237.57,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138026476,2.1013,237.73,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732138026678,3.04,237.77,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732138027269,3.04,237.77,237.61,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138027471,3.04,237.77,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732138028072,3.04,237.77,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732138028280,3.04,237.77,237.61,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138028673,16.35337515,237.75,237.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138028876,16.35337515,237.67,237.49,1.05151097]
["bitfinex-derivatives","SOLF0:USTF0",1732138029173,4.40779449,237.66,237.52,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138029371,3.7204,237.66,237.52,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138030774,3.7204,237.66,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732138030983,3.7204,237.66,237.52,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138031280,3.7204,237.66,237.48,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138031480,3.7204,237.66,237.52,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138031872,2.102,237.64,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138032072,2.102,237.64,237.52,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138032379,3.7204,237.66,237.52,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138032881,3.7204,237.66,237.44,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1732138033178,3.7204,237.66,237.45,17.40519273]
["bitfinex-derivatives","SOLF0:USTF0",1732138033380,3.7204,237.66,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138033786,0.6873762,237.65,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138033979,16.35337515,237.64,237.45,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138034379,0.68747817,237.63,237.45,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138034589,0.68747817,237.63,237.44,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1732138034785,0.68747817,237.63,237.43,2.43638]
["bitfinex-derivatives","SOLF0:USTF0",1732138034987,2.1032,237.51,237.43,2.43638]
["bitfinex-derivatives","SOLF0:USTF0",1732138035390,3.04,237.54,237.43,2.43638]
["bitfinex-derivatives","SOLF0:USTF0",1732138035582,2.1031,237.52,237.43,2.43638]
["bitfinex-derivatives","SOLF0:USTF0",1732138035790,16.35337515,237.64,237.43,0.33258]
["bitfinex-derivatives","SOLF0:USTF0",1732138035985,3.72752673,237.63,237.45,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138036290,3.7204,237.66,237.45,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138036291,6.7604,237.66,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138036481,6.7604,237.66,237.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138036482,6.7604,237.66,237.53,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138036789,5.8223,237.66,237.53,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138036989,5.8223,237.66,237.53,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138036990,3.7204,237.66,237.53,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138037189,3.04,237.68,237.53,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138037387,16.35337515,237.76,237.53,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138037590,3.72717298,237.75,237.57,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138037782,0.68717298,237.74,237.57,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138037986,2.1016,237.68,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732138038289,3.04,237.75,237.57,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138038492,2.1018,237.67,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732138039690,3.04,237.75,237.53,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138040083,2.1018,237.67,237.54,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732138040284,16.35337515,237.72,237.53,19.39337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138040487,16.35337515,237.72,237.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138040694,2.1024,237.6,237.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732138040894,2.11073021,237.74,237.51,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732138040895,3.04,237.66,237.51,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732138041093,3.196763,237.65,237.51,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732138041296,0.687363,237.64,237.49,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138041890,0.687363,237.64,237.49,18.45657515]
["bitfinex-derivatives","SOLF0:USTF0",1732138042292,0.687363,237.64,237.49,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138042496,2.1028,237.55,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138042698,3.7596,237.65,237.46,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732138042893,3.7596,237.65,237.53,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138043091,2.5094,237.65,237.53,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138043295,2.9,237.67,237.53,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138043590,2.9,237.67,237.53,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138043789,1.2339,237.72,237.53,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138044091,3.58721318,237.71,237.53,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138044494,3.58721318,237.71,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732138044495,0.68721318,237.7,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732138045001,0.68721318,237.7,237.53,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138045201,0.68721318,237.7,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138045396,0.68721318,237.7,237.53,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138045704,2.9,237.69,237.53,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138046203,2.9,237.7,237.57,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138046696,18.85827515,237.79,237.61,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138046892,18.85827515,237.79,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732138046893,0.68701912,237.78,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732138047195,3.58701912,237.78,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732138047401,2.1013,237.72,237.61,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138047599,2.5049,237.79,237.61,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138047895,0.68694034,237.78,237.62,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1732138048699,2.1011,237.75,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732138048898,2.5049,237.79,237.62,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1732138049104,2.1009,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138049399,21.36099976,237.83,237.69,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138049700,0.6868447,237.82,237.69,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138051006,21.36099976,237.83,237.69,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138051301,2.1006,237.8,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138051602,21.36099976,237.83,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138051804,0.6868161,237.82,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138052004,2.1011,237.75,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732138052198,2.1011,237.75,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138052600,21.36099976,237.83,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138052801,0.68688759,237.82,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138052998,0.68688759,237.82,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138053397,2.1008,237.78,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138053704,21.36099976,237.83,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138054006,0.68686368,237.82,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138054408,2.1007,237.79,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138054800,2.1007,237.79,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732138055008,2.1007,237.79,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138055009,21.36099976,237.83,237.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138055209,21.36099976,237.83,237.69,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138055607,21.36099976,237.83,237.64,1.05102687]
["bitfinex-derivatives","SOLF0:USTF0",1732138055910,0.68685124,237.82,237.65,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138056510,21.36099976,237.83,237.65,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138056706,0.68685226,237.82,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732138056909,0.68685226,237.82,237.65,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138057111,2.101,237.75,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732138057306,2.9,237.79,237.64,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138057708,2.1015,237.7,237.64,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138057902,2.9,237.79,237.64,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138058409,2.9,237.79,237.64,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1732138058610,0.68695558,237.78,237.64,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138059010,2.9,237.79,237.64,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138059311,2.1012,237.73,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732138059508,2.1012,237.73,237.64,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138059509,2.9,237.79,237.64,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138059705,40.61437491,237.83,237.64,17.65277515]
["bitfinex-derivatives","SOLF0:USTF0",1732138060215,40.61437491,237.83,237.65,1.05095497]
["bitfinex-derivatives","SOLF0:USTF0",1732138060403,40.61437491,237.83,237.64,17.65277515]
["bitfinex-derivatives","SOLF0:USTF0",1732138060604,2.9,237.83,237.65,1.05095497]
["bitfinex-derivatives","SOLF0:USTF0",1732138060811,2.1007,237.79,237.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732138062210,231.50789614,238.05,237.74,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138062417,16.35337515,237.99,237.75,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1732138062610,0.68658299,237.98,237.75,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1732138062809,0.68658299,237.98,237.78,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138063005,0.68658299,237.98,237.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138063205,2.0995,237.93,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732138063408,16.35337515,238.0,237.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138063609,1.97029107,237.99,237.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138063914,0.68649107,237.98,237.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138064209,0.68649107,237.98,237.8,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138064409,16.35337515,238.02,237.8,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138064614,1.2545,238.07,237.84,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138064615,0.68631266,238.01,237.84,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138064813,2.0989,237.99,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732138065011,1.2545,238.07,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138065211,0.6862948,238.06,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138065411,2.0986,238.03,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138065611,0.6862948,238.02,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138065817,1.2545,238.07,237.92,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732138066113,1.2545,238.07,237.92,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1732138066114,0.68621194,238.06,237.92,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1732138066611,2.9,238.24,237.97,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138066808,16.35337515,238.17,237.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138067011,2.0979,238.11,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732138067315,16.35337515,238.2,238.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138067510,1.88952492,238.19,238.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138067718,16.35337515,238.16,238.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138068010,0.68592492,238.15,237.93,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138068214,0.68592492,238.15,237.97,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138068417,0.68592492,238.14,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138068611,2.9,238.18,237.97,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138068811,0.6858953,238.17,238.03,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138069010,0.6858953,238.16,237.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138069221,0.6858953,238.15,237.96,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138069420,3.5858953,238.14,237.96,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138069616,2.0978,238.12,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138070024,2.9,238.13,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138070923,2.098,238.1,238.0,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138071120,2.9,238.13,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138071520,2.098,238.1,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138071822,2.9,238.13,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138072615,2.098,238.09,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732138073316,2.098,238.09,237.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138073317,1.2479,238.2,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138073519,3.64579431,238.19,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138073719,0.68579431,238.18,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138074025,2.96,238.19,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138074213,0.6857908,238.18,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138074417,0.6857908,238.18,238.04,18.45177515]
["bitfinex-derivatives","SOLF0:USTF0",1732138075223,0.6857908,238.18,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138075418,0.6857908,238.18,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732138075819,2.0979,238.1,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732138076024,2.96,238.09,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732138076222,2.96,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138076518,1.2479,238.2,237.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138076519,1.2479,238.2,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138076720,3.64577992,238.19,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138076921,0.68577992,238.18,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138077522,2.0979,238.11,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138077724,2.96,238.11,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138078220,2.098,238.09,238.04,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138078617,2.96,238.11,237.91,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732138078820,18.86617515,238.08,237.86,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138079023,1.257,238.07,237.9,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138079320,2.0991,237.97,237.9,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138079717,2.0986,238.02,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732138079923,2.96,238.02,237.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732138080225,2.96,238.02,237.87,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138080725,2.96,238.01,237.75,1.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1732138080925,2.96,238.0,237.84,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138081131,2.96,237.99,237.84,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138081318,5.0589,237.99,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138081629,17.61037515,238.07,237.89,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138081630,2.96,238.0,237.89,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138081823,2.96,238.0,237.9,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1732138083129,2.0991,237.97,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138083825,2.96,238.0,237.81,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138084026,16.35337515,237.99,237.8,0.56423]
["bitfinex-derivatives","SOLF0:USTF0",1732138084430,2.0997,237.9,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732138084731,2.96,237.9,237.8,0.56423]
["bitfinex-derivatives","SOLF0:USTF0",1732138084927,2.0999,237.87,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732138085126,2.0999,237.87,237.8,0.56423]
["bitfinex-derivatives","SOLF0:USTF0",1732138085323,2.96,237.9,237.8,0.56423]
["bitfinex-derivatives","SOLF0:USTF0",1732138086726,2.1003,237.83,237.8,0.56423]
["bitfinex-derivatives","SOLF0:USTF0",1732138086926,2.96,237.83,237.8,0.56423]
["bitfinex-derivatives","SOLF0:USTF0",1732138087927,16.35337515,237.91,237.8,0.56423]
["bitfinex-derivatives","SOLF0:USTF0",1732138088233,16.35337515,237.83,237.64,1.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1732138088528,16.35337515,237.83,237.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732138088529,2.1013,237.72,237.57,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1732138088829,2.96,237.71,237.57,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1732138089026,2.96,237.7,237.57,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1732138089228,5.0615,237.7,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732138089424,2.96,237.69,237.57,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1732138089628,16.35337515,237.74,237.57,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732138089833,16.35337515,237.74,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732138089834,2.96,237.73,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732138090132,1.0,237.82,237.59,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138090327,2.5074,237.9,237.63,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138090531,2.96,237.83,237.64,4.01127436]
["bitfinex-derivatives","SOLF0:USTF0",1732138090725,2.5074,237.9,237.65,1.05127436]
["bitfinex-derivatives","SOLF0:USTF0",1732138091032,2.96,237.83,237.66,1.05127436]
["bitfinex-derivatives","SOLF0:USTF0",1732138091232,2.96,237.83,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138091635,18.45357515,237.84,237.65,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732138091838,5.4674,237.9,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138092136,5.4674,237.9,237.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732138093442,16.35337515,237.84,237.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732138093636,16.35337515,237.88,237.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732138093838,3.7863,237.9,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732138094033,3.7863,237.9,237.73,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732138094239,16.35337515,237.96,237.75,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138094441,16.35337515,237.96,237.76,1.0504644]
["bitfinex-derivatives","SOLF0:USTF0",1732138094739,16.35337515,237.96,237.77,1.0504644]
["bitfinex-derivatives","SOLF0:USTF0",1732138095037,16.35337515,237.96,237.78,1.0504644]
["bitfinex-derivatives","SOLF0:USTF0",1732138095340,16.35337515,237.96,237.79,4.0104644]
["bitfinex-derivatives","SOLF0:USTF0",1732138095538,16.35337515,237.96,237.8,1.05027728]
["bitfinex-derivatives","SOLF0:USTF0",1732138095737,16.35337515,237.96,237.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732138095738,2.96,237.99,237.79,19.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138095940,2.96,237.99,237.8,1.05022711]
["bitfinex-derivatives","SOLF0:USTF0",1732138096134,16.35337515,238.0,237.8,1.05022711]
["bitfinex-derivatives","SOLF0:USTF0",1732138096135,16.35337515,238.0,237.81,1.05022711]
["bitfinex-derivatives","SOLF0:USTF0",1732138096442,2.099,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138096637,16.35337515,238.0,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138097443,16.35337515,238.0,237.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732138099434,2.0989,237.99,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138099640,16.35337515,238.0,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138100142,16.35337515,238.0,237.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732138102242,2.0989,237.99,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138102738,16.35337515,238.0,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138102739,2.099,237.98,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138103037,16.35337515,237.96,237.75,1.05017124]
["bitfinex-derivatives","SOLF0:USTF0",1732138103338,2.0997,237.9,237.74,3.95017124]
["bitfinex-derivatives","SOLF0:USTF0",1732138103545,16.35337515,237.91,237.74,3.95017124]
["bitfinex-derivatives","SOLF0:USTF0",1732138103744,2.0999,237.88,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138104038,16.35337515,237.91,237.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138104541,2.9,237.93,237.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138104744,17.67167515,237.95,237.78,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138104745,1.3183,237.95,237.78,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138104936,1.3183,237.95,237.79,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1732138105142,231.50789614,238.2,237.82,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138105439,16.35337515,238.1,237.9,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138105644,2.0985,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732138105844,1.3151,238.11,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138106043,16.35337515,238.1,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138106246,16.35337515,238.06,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138106641,2.0989,237.99,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138106849,16.35337515,238.02,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138107147,16.35337515,238.02,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732138107148,2.0988,238.0,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732138107337,2.0988,238.0,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138107743,16.35337515,238.06,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138108245,16.35337515,238.06,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732138108444,2.0985,238.04,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138108642,16.35337515,238.06,237.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138108941,1.3151,238.11,237.95,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138109146,2.9,238.14,237.95,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138109147,6.30219659,238.24,237.95,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138109450,16.35337515,238.18,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138109649,2.0979,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138110147,2.0978,238.11,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138110447,2.0978,238.11,238.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138110640,16.35337515,238.18,238.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138110846,2.0976,238.14,238.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138111446,2.0976,238.14,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732138112456,2.0976,238.14,238.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138112752,2.0974,238.17,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732138112945,2.9,238.2,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732138113649,16.35337515,238.18,238.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138114252,2.0978,238.12,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138114448,16.35337515,238.18,238.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138114953,16.35337515,238.18,238.0,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732138115150,16.35337515,238.14,237.95,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138115347,16.35337515,238.14,237.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138115552,2.9,238.13,237.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138115751,16.35337515,238.1,237.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138115955,3.6975,238.09,237.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138116350,2.0985,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732138116753,3.6975,238.09,237.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138116956,3.6975,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138118053,2.9,238.13,237.95,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138118353,3.7396,238.16,237.95,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138118952,2.0978,238.11,237.95,19.25337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138119559,2.0978,238.11,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138121456,2.0978,238.12,238.06,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138122455,2.5134,238.16,238.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138122961,2.0978,238.11,238.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138123858,2.0978,238.11,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138124062,2.0978,238.11,238.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138124258,2.098,238.09,238.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138124460,2.5134,238.16,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732138124661,16.35337515,238.11,237.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138124862,4.1634,238.1,237.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138125255,4.1634,238.1,237.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732138126263,2.0985,238.04,237.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732138126862,4.1634,238.1,237.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732138127060,4.1634,238.1,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732138127061,2.0986,238.03,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732138127666,2.0987,238.02,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732138128161,4.1634,238.1,237.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732138128364,2.0988,238.0,237.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732138128560,4.1634,238.1,237.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732138128962,2.0985,238.04,237.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732138129159,4.1634,238.1,237.94,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138129564,2.0984,238.04,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138129763,4.1634,238.1,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138130066,1.2634,238.1,237.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138130461,2.0981,238.09,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138130661,3.8021,238.16,237.98,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138130861,0.68576956,238.15,237.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138131063,16.35337515,238.14,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138131265,16.35337515,238.14,237.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138131666,0.68583704,238.13,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138131965,0.68586099,238.12,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138132169,3.8021,238.16,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138132369,16.35337515,238.14,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138132663,2.0985,238.04,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732138132869,2.0985,238.04,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138133262,16.35337515,238.14,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138133460,2.0984,238.05,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138133866,2.0979,238.1,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138134064,6.6621,238.16,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138134468,2.0979,238.11,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138134663,6.6621,238.16,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138134866,6.6621,238.16,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138135363,2.0978,238.11,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138135562,6.6621,238.16,237.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732138135975,2.0979,238.1,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138136965,16.35337515,238.23,238.03,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138137165,16.35337515,238.23,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138137166,0.68559283,238.22,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138137575,0.68559283,238.22,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732138137872,0.68559283,238.22,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138138172,2.0975,238.15,238.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138138770,2.0975,238.15,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732138140274,16.35337515,238.23,238.03,1.04936485]
["bitfinex-derivatives","SOLF0:USTF0",1732138140467,16.35337515,238.19,238.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138140670,2.0978,238.12,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732138140872,2.0978,238.12,238.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138141070,16.35337515,238.19,238.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138141271,2.0977,238.12,238.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138142278,2.0977,238.12,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732138142474,2.86,238.21,238.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138143284,16.35337515,238.2,238.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138143783,2.098,238.1,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138144075,16.35337515,238.2,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138144269,2.0975,238.15,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138144475,2.5041,238.14,238.02,1.0494266]
["bitfinex-derivatives","SOLF0:USTF0",1732138144670,2.5041,238.14,237.98,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138144874,2.5041,238.14,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138144875,7.50580356,238.14,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138145070,1.2241,238.13,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138145276,1.2241,238.13,237.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138145582,1.2241,238.13,237.96,1.04967274]
["bitfinex-derivatives","SOLF0:USTF0",1732138145779,1.2241,238.13,237.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138146377,1.2241,238.13,237.96,1.04970868]
["bitfinex-derivatives","SOLF0:USTF0",1732138146577,1.2241,238.13,237.97,1.04962911]
["bitfinex-derivatives","SOLF0:USTF0",1732138146780,1.2241,238.13,237.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138147080,2.0981,238.08,237.96,1.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1732138147280,2.0981,238.08,237.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138147479,1.2241,238.13,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138147677,1.2241,238.13,237.98,1.04961269]
["bitfinex-derivatives","SOLF0:USTF0",1732138147678,2.098,238.1,237.98,1.04961269]
["bitfinex-derivatives","SOLF0:USTF0",1732138147883,1.2241,238.13,237.98,1.04961269]
["bitfinex-derivatives","SOLF0:USTF0",1732138148085,1.2241,238.13,237.99,1.04961269]
["bitfinex-derivatives","SOLF0:USTF0",1732138148381,1.2241,238.13,237.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138148574,1.2241,238.13,237.96,1.04958151]
["bitfinex-derivatives","SOLF0:USTF0",1732138148778,1.2241,238.13,237.97,1.04958151]
["bitfinex-derivatives","SOLF0:USTF0",1732138148779,2.098,238.09,237.97,1.04958151]
["bitfinex-derivatives","SOLF0:USTF0",1732138148972,1.2241,238.13,237.98,1.04958151]
["bitfinex-derivatives","SOLF0:USTF0",1732138149179,1.2241,238.13,237.99,1.049626]
["bitfinex-derivatives","SOLF0:USTF0",1732138149482,1.2241,238.13,237.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138149483,2.098,238.1,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138150281,2.098,238.1,237.99,1.0495689]
["bitfinex-derivatives","SOLF0:USTF0",1732138150582,2.098,238.1,237.98,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138150784,1.2241,238.13,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138151782,2.0979,238.11,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138153075,2.0979,238.11,238.01,1.04952722]
["bitfinex-derivatives","SOLF0:USTF0",1732138153281,2.0979,238.11,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138153476,1.2241,238.13,237.99,1.04953944]
["bitfinex-derivatives","SOLF0:USTF0",1732138153678,1.2241,238.13,238.0,1.04953944]
["bitfinex-derivatives","SOLF0:USTF0",1732138153885,1.2241,238.13,237.98,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138154188,2.0978,238.12,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138154479,2.0978,238.12,238.0,1.04951995]
["bitfinex-derivatives","SOLF0:USTF0",1732138154785,2.0979,238.11,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138155585,2.0979,238.11,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138155780,1.2241,238.13,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138155977,2.0977,238.12,237.99,1.04952979]
["bitfinex-derivatives","SOLF0:USTF0",1732138156181,2.0977,238.12,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732138156779,2.0978,238.11,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732138157177,1.2241,238.13,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732138158285,2.0978,238.12,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732138159984,1.2241,238.13,237.98,16.35337515]
["bitfinex-derivatives","SOLF0:USTF0",1732138160285,1.2241,238.13,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138161187,2.0978,238.11,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138161690,1.2241,238.13,238.0,1.04955416]
["bitfinex-derivatives","SOLF0:USTF0",1732138161888,10.16019377,238.1,237.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138162082,10.16019377,238.1,237.96,1.04971571]
["bitfinex-derivatives","SOLF0:USTF0",1732138162383,2.0983,238.06,237.97,1.04971571]
["bitfinex-derivatives","SOLF0:USTF0",1732138162588,11.38429377,238.13,237.96,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138162887,2.0982,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138163284,11.38429377,238.13,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138163779,11.38429377,238.13,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138163985,2.0982,238.08,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138164290,11.38429377,238.13,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732138164491,2.0983,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732138164690,11.38429377,238.13,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732138164991,2.0983,238.07,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732138165884,11.38429377,238.13,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138166194,2.0983,238.06,237.96,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138166391,2.0983,238.06,237.97,1.04972664]
["bitfinex-derivatives","SOLF0:USTF0",1732138166684,13.02019377,238.09,237.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732138167095,2.0986,238.03,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732138167288,13.02019377,238.09,237.95,1.04979815]
["bitfinex-derivatives","SOLF0:USTF0",1732138167487,10.16019377,238.09,237.93,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732138167681,13.02019377,238.08,237.79,5.60705032]
["bitfinex-derivatives","SOLF0:USTF0",1732138167889,10.16019377,237.96,237.81,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732138168182,2.86,237.95,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138168586,10.16019377,237.93,237.81,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732138168789,10.16019377,237.93,237.81,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732138169487,3.7051,237.94,237.81,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732138169786,4.9595,237.93,237.81,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732138169987,2.86,237.93,237.81,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732138170186,2.86,238.02,237.85,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138170381,2.86,238.02,237.88,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138170786,2.0989,238.0,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138170981,2.0989,238.0,237.88,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138171185,10.16019377,238.01,237.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138171387,10.16019377,238.01,237.86,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138172089,2.86,238.0,237.86,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138172489,2.86,238.0,237.87,1.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1732138172683,2.86,238.0,237.86,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138172880,2.0989,237.99,237.86,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138173093,2.86,238.0,237.86,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138173286,2.099,237.98,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138173591,2.86,238.0,237.86,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138174086,2.86,238.15,237.93,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138174385,2.0983,238.06,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732138174581,11.46759377,238.12,237.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138174983,2.0983,238.06,237.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138175186,11.46759377,238.12,237.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138175587,11.46759377,238.12,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138176086,2.0983,238.06,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138177695,2.0984,238.05,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732138177896,10.16019377,238.06,237.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138178394,2.0988,238.0,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138178895,10.16019377,238.06,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138178896,2.0989,237.99,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138179093,10.16019377,238.0,237.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138179388,2.0991,237.97,237.85,1.04996621]
["bitfinex-derivatives","SOLF0:USTF0",1732138179590,10.16019377,238.0,237.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138179890,2.0992,237.96,237.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138180096,2.0992,237.96,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138180593,2.0993,237.95,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138180794,2.86,238.01,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138180995,4.174,238.01,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732138181194,2.0992,237.96,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138181387,2.097001,238.0,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138181693,2.0992,237.96,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732138182290,2.0992,237.95,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732138182489,4.174,238.01,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138182995,10.16019377,238.0,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732138183189,10.16019377,238.0,237.84,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138183394,2.0995,237.93,237.84,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138183893,10.16019377,238.0,237.84,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138184897,10.16019377,238.0,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138185794,10.16019377,238.0,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138185990,1.314,238.01,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138186196,2.86,237.99,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138186798,2.099,237.98,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138187398,4.9589,237.99,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138187601,2.86,237.99,237.9,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138188096,2.86,237.99,237.87,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138188296,13.02019377,237.99,237.84,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138188593,2.0997,237.91,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138188998,2.0997,237.9,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138191497,10.16019377,237.96,237.81,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138192196,2.0999,237.89,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732138192403,2.86,237.89,237.78,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138192798,2.1001,237.86,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138193100,2.1001,237.86,237.78,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138193303,2.86,237.89,237.78,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138193500,2.1001,237.85,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138193795,2.86,237.89,237.75,11.46189377]
["bitfinex-derivatives","SOLF0:USTF0",1732138194002,2.1003,237.84,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732138194200,2.1003,237.84,237.75,11.46189377]
["bitfinex-derivatives","SOLF0:USTF0",1732138194700,2.1003,237.83,237.71,1.05041927]
["bitfinex-derivatives","SOLF0:USTF0",1732138194897,10.16019377,237.81,237.7,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732138195098,10.16019377,237.81,237.68,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138195295,2.1011,237.75,237.67,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138195500,10.16019377,237.81,237.67,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138195697,10.16019377,237.75,237.62,1.05084486]
["bitfinex-derivatives","SOLF0:USTF0",1732138196001,1.2274,237.81,237.45,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732138196002,1.2311,237.8,237.69,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138196198,2.86,237.79,237.69,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138196397,2.101,237.75,237.69,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138196600,2.86,237.79,237.66,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138196801,10.16019377,237.78,237.63,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138197098,10.16019377,237.78,237.66,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138197299,10.16019377,237.78,237.62,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732138197502,10.16019377,237.78,237.64,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138198198,2.86,237.79,237.67,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138199096,2.1009,237.77,237.7,12.26159377]
["bitfinex-derivatives","SOLF0:USTF0",1732138199296,2.86,237.84,237.73,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138200196,2.1007,237.79,237.73,12.26139377]
["bitfinex-derivatives","SOLF0:USTF0",1732138200394,2.86,237.84,237.7,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138200395,13.02019377,237.84,237.7,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138201001,2.1009,237.76,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732138201198,2.1009,237.76,237.67,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138201597,13.02019377,237.84,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732138201598,2.1007,237.79,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732138201797,2.86,237.84,237.67,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138201996,3.42616829,237.88,237.7,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138202202,2.1007,237.79,237.73,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138202401,11.45369377,237.88,237.73,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138202601,3.54671464,237.87,237.73,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138202803,2.1005,237.81,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138203106,2.86,237.87,237.73,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138203298,10.16019377,237.82,237.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138203502,2.1011,237.74,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138203899,2.86,237.78,237.63,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138204102,10.16019377,237.76,237.63,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138204306,10.16019377,237.76,237.62,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732138204808,10.16019377,237.76,237.63,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138205008,10.16019377,237.73,237.62,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732138205500,2.1017,237.67,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732138205805,3.7628,237.77,237.65,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138206008,2.86,237.79,237.68,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138206705,12.66959377,237.86,237.68,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138206905,2.1005,237.81,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138207100,2.86,237.85,237.71,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138207302,2.86,237.84,237.74,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138207503,2.1005,237.81,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732138207700,2.1005,237.81,237.74,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138207907,2.86,237.84,237.74,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138208106,2.1006,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138208507,2.86,237.84,237.71,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138208703,10.16019377,237.83,237.69,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732138209105,2.1006,237.8,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138209304,2.86,237.84,237.74,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138209710,2.86,237.84,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732138209711,2.1003,237.83,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732138210010,2.1003,237.83,237.74,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138210207,10.16019377,237.92,237.77,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138210411,10.16019377,237.92,237.69,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732138210412,2.86,237.92,237.8,10.16019377]
["bitfinex-derivatives","SOLF0:USTF0",1732138211503,2.86,237.92,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732138211504,2.0998,237.89,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732138212805,37.61829273,238.03,237.82,16.27846473]
["bitfinex-derivatives","SOLF0:USTF0",1732138213010,2.86,237.99,237.83,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732138213508,2.0994,237.93,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138213703,2.86,237.99,237.83,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732138214106,19.13846473,237.99,237.83,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732138214303,16.27846473,237.95,237.77,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732138214508,19.13846473,237.91,237.77,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732138215511,2.0999,237.88,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732138215712,2.0999,237.88,237.77,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732138215916,2.29215,237.9,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732138216117,0.19245,237.9,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732138216513,0.19245,237.9,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732138216719,0.19245,237.9,237.8,16.27846473]
["bitfinex-derivatives","SOLF0:USTF0",1732138217220,0.19245,237.9,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732138217820,4.9591,237.97,237.8,16.27846473]
["bitfinex-derivatives","SOLF0:USTF0",1732138218017,4.1672,238.01,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138218525,2.0991,237.98,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138218724,2.0991,237.98,237.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138219116,2.0991,237.98,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732138219721,2.0988,238.0,237.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138219922,4.1311,238.02,237.88,16.27846473]
["bitfinex-derivatives","SOLF0:USTF0",1732138220221,2.86,238.02,237.89,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1732138220918,2.86,238.02,237.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138221118,16.27846473,237.99,237.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138221314,16.27846473,237.99,237.83,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732138221315,2.0993,237.95,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138221520,16.27846473,237.99,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138221919,16.27846473,237.99,237.83,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732138222117,2.0992,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138222724,2.0994,237.94,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138223227,2.0992,237.96,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732138223627,16.27846473,237.99,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732138224121,2.0991,237.96,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732138224317,2.86,238.02,237.84,17.48886473]
["bitfinex-derivatives","SOLF0:USTF0",1732138224517,2.0991,237.97,237.84,17.48886473]
["bitfinex-derivatives","SOLF0:USTF0",1732138224821,2.86,238.02,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138227329,2.0993,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138227721,2.86,237.95,237.83,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732138227926,2.0998,237.89,237.83,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732138228132,2.86,237.95,237.83,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732138228321,2.0998,237.89,237.83,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732138228521,2.86,237.95,237.83,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732138228823,2.86,237.95,237.76,16.27846473]
["bitfinex-derivatives","SOLF0:USTF0",1732138228824,19.13846473,237.95,237.76,16.27846473]
["bitfinex-derivatives","SOLF0:USTF0",1732138229022,1.2892,237.94,237.76,16.27846473]
["bitfinex-derivatives","SOLF0:USTF0",1732138229424,2.1003,237.84,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732138229622,16.27846473,237.91,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732138229820,16.27846473,237.91,237.75,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732138230026,16.27846473,237.91,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732138230531,2.1002,237.85,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732138231229,2.86,237.87,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732138231528,2.1001,237.85,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732138231723,2.1001,237.85,237.75,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732138231921,2.1001,237.85,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732138232126,2.1002,237.84,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732138232927,2.86,237.87,237.75,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732138233135,2.86,237.87,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138233328,10.17977298,237.81,237.66,1.05064417]
["bitfinex-derivatives","SOLF0:USTF0",1732138233525,2.1014,237.71,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732138233829,2.86,237.74,237.63,1.05064417]
["bitfinex-derivatives","SOLF0:USTF0",1732138234026,13.03977298,237.74,237.62,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732138234829,10.17977298,237.77,237.62,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732138235036,2.86,237.76,237.67,10.17977298]
["bitfinex-derivatives","SOLF0:USTF0",1732138235229,2.86,237.81,237.67,10.17977298]
["bitfinex-derivatives","SOLF0:USTF0",1732138235429,3.4805,237.86,237.7,10.17977298]
["bitfinex-derivatives","SOLF0:USTF0",1732138235430,12.66027298,237.86,237.7,10.17977298]
["bitfinex-derivatives","SOLF0:USTF0",1732138235937,2.86,237.85,237.7,10.17977298]
["bitfinex-derivatives","SOLF0:USTF0",1732138236234,2.86,237.85,237.64,1.0511205]
["bitfinex-derivatives","SOLF0:USTF0",1732138236427,10.17977298,237.83,237.67,10.17977298]
["bitfinex-derivatives","SOLF0:USTF0",1732138236626,2.1008,237.77,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732138236827,2.1008,237.77,237.67,10.17977298]
["bitfinex-derivatives","SOLF0:USTF0",1732138237033,10.17977298,237.83,237.67,10.17977298]
["bitfinex-derivatives","SOLF0:USTF0",1732138237233,10.17977298,237.77,237.64,1.05090082]
["bitfinex-derivatives","SOLF0:USTF0",1732138237432,10.17977298,237.74,237.63,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732138237633,2.1018,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732138237939,10.17977298,237.68,237.5,10.17977298]
["bitfinex-derivatives","SOLF0:USTF0",1732138238137,2.86,237.67,237.5,11.40137298]
["bitfinex-derivatives","SOLF0:USTF0",1732138238644,2.1022,237.63,237.5,11.40137298]
["bitfinex-derivatives","SOLF0:USTF0",1732138239037,2.1022,237.63,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138239342,2.1022,237.62,237.5,11.40137298]
["bitfinex-derivatives","SOLF0:USTF0",1732138239636,2.86,237.63,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138239832,2.1022,237.62,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138240634,2.86,237.63,237.5,11.40137298]
["bitfinex-derivatives","SOLF0:USTF0",1732138240835,2.86,237.63,237.5,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732138241032,10.17977298,237.62,237.5,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732138241237,10.17977298,237.62,237.49,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1732138241440,10.17977298,237.59,237.49,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1732138241843,2.1029,237.54,237.49,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732138242042,2.86,237.55,237.49,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732138242744,2.86,237.55,237.49,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732138243146,2.86,237.55,237.43,17.63276288]
["bitfinex-derivatives","SOLF0:USTF0",1732138243337,2.86,237.55,237.43,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1732138243537,2.1031,237.51,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732138244045,2.103,237.53,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138244235,2.86,237.55,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138244537,2.1034,237.48,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732138244734,2.86,237.48,237.39,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732138245135,2.86,237.51,237.39,17.54116288]
["bitfinex-derivatives","SOLF0:USTF0",1732138245742,2.86,237.51,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732138246343,1.2581,237.54,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732138246540,2.86,237.53,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732138246846,2.1031,237.51,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732138247037,2.1031,237.51,237.39,17.54116288]
["bitfinex-derivatives","SOLF0:USTF0",1732138247236,2.86,237.5,237.39,17.54116288]
["bitfinex-derivatives","SOLF0:USTF0",1732138247743,2.86,237.54,237.39,17.54116288]
["bitfinex-derivatives","SOLF0:USTF0",1732138248239,2.1031,237.52,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732138248445,2.86,237.54,237.39,17.54116288]
["bitfinex-derivatives","SOLF0:USTF0",1732138248642,2.86,237.62,237.43,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138248847,2.1025,237.58,237.43,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138249043,2.86,237.62,237.43,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138249546,2.1028,237.55,237.43,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138249938,2.86,237.62,237.43,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138250645,2.1025,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732138250847,3.6893,237.63,237.47,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138251041,16.32686288,237.67,237.48,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1732138251240,4.9619,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732138251441,2.86,237.66,237.52,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732138251742,2.1019,237.65,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732138251947,2.1019,237.65,237.55,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138252243,2.86,237.7,237.52,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732138252442,2.86,237.7,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138252642,2.86,237.7,237.52,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732138253044,2.86,237.7,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138253242,2.86,237.7,237.52,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732138253547,2.86,237.7,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138255747,2.1021,237.63,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138255947,2.86,237.63,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138257148,2.1022,237.61,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138257547,2.86,237.63,237.49,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732138257750,2.1027,237.57,237.49,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732138257950,19.18686288,237.63,237.49,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732138258249,2.1028,237.55,237.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732138258649,19.18686288,237.63,237.43,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138258845,16.32686288,237.59,237.38,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732138259046,2.86,237.58,237.38,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732138259247,16.32686288,237.55,237.38,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732138259749,16.32686288,237.51,237.37,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732138259945,2.86,237.5,237.37,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732138261449,2.1035,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732138261649,2.86,237.5,237.37,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732138262458,2.86,237.5,237.29,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732138262655,16.32686288,237.47,237.29,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732138263251,2.1044,237.37,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732138263455,2.86,237.41,237.29,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732138263857,2.1044,237.37,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732138264458,2.1045,237.36,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732138264663,2.86,237.4,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732138264866,2.86,237.4,237.26,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138265462,2.86,237.4,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732138265764,2.86,237.4,237.26,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138265966,19.18686288,237.4,237.22,18.87816288]
["bitfinex-derivatives","SOLF0:USTF0",1732138266266,2.1048,237.32,237.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732138266759,2.1051,237.29,237.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732138266958,2.86,237.33,237.22,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732138267158,2.86,237.33,237.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138267560,2.1054,237.26,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732138267759,16.32686288,237.2,237.11,1.05321448]
["bitfinex-derivatives","SOLF0:USTF0",1732138267954,2.86,237.19,236.99,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138268158,16.32686288,237.16,236.99,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138268356,16.32686288,237.16,236.97,4.84291448]
["bitfinex-derivatives","SOLF0:USTF0",1732138268554,16.32686288,237.12,236.97,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732138268857,2.1071,237.07,236.97,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732138269163,2.107,237.08,236.97,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1732138269462,2.107,237.08,236.97,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732138269867,2.1071,237.07,236.97,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1732138270166,2.86,237.11,236.97,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732138270463,2.107,237.08,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138270764,2.86,237.12,236.99,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138271157,2.86,237.12,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732138271363,2.86,237.12,236.97,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732138271963,2.107,237.08,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138272164,2.86,237.12,236.97,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732138273060,2.1069,237.09,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732138273466,16.32686288,237.12,236.97,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1732138273665,16.32686288,237.08,236.9,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732138273867,16.32686288,237.04,236.85,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138274168,16.32686288,237.04,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732138274169,2.1081,236.95,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732138274471,4.9681,236.95,236.81,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138274670,2.86,236.94,236.81,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138274862,4.9682,236.94,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732138275366,2.86,236.94,236.81,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138275874,2.86,236.94,236.78,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732138276172,2.86,236.97,236.8,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138276366,2.1081,236.95,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732138276573,2.5132,237.03,236.88,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138276764,2.3115,237.07,236.88,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138277070,1.3115,237.07,236.92,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138277268,2.86,237.09,236.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138277469,2.1072,237.06,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138277664,0.58964,237.24,236.93,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1732138277861,16.91650288,237.24,237.04,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138278063,16.91650288,237.24,237.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138278471,2.1063,237.15,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732138278867,16.91650288,237.24,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732138279071,16.32686288,237.2,236.96,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138279278,16.32686288,237.16,236.93,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732138279579,16.32686288,237.12,236.93,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732138279777,2.86,237.11,236.93,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732138280374,2.1075,237.02,236.93,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732138280670,2.86,237.11,236.93,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732138280879,2.86,237.11,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732138281069,2.86,237.11,236.93,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732138281470,2.1073,237.04,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732138281875,2.107,237.08,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138282374,3.724,237.19,236.93,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732138282375,2.1065,237.13,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732138282570,2.86,237.18,237.0,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138282973,2.1068,237.1,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732138283478,2.1067,237.12,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138283879,2.86,237.18,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138284080,2.86,237.18,237.0,18.43446288]
["bitfinex-derivatives","SOLF0:USTF0",1732138284081,2.1068,237.1,237.0,18.43446288]
["bitfinex-derivatives","SOLF0:USTF0",1732138284274,2.1068,237.1,237.0,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138284472,2.86,237.18,237.0,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138285481,2.1062,237.17,237.04,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138285676,2.86,237.18,237.04,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138286078,2.1066,237.12,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732138286274,16.32686288,237.17,236.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138286475,2.1069,237.09,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732138286979,16.32686288,237.17,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732138287385,16.32686288,237.17,236.96,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138287681,2.1073,237.04,236.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138288081,2.86,237.11,236.97,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732138289077,2.1074,237.03,236.93,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732138289282,16.32686288,237.09,236.93,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1732138289476,16.32686288,237.09,236.88,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138289682,16.32686288,237.05,236.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138289981,5.3991,237.04,236.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138290177,2.1079,236.97,236.89,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732138290580,5.3991,237.04,236.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138291382,5.3991,237.04,236.88,19.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138291582,2.1077,237.0,236.88,19.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138291781,2.1077,237.0,236.89,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732138291978,2.1077,236.99,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732138292484,2.1077,236.99,236.89,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732138292785,2.1078,236.98,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138292980,5.3991,237.04,236.89,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732138293486,5.3991,237.04,236.93,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732138293684,1.3157,237.08,236.92,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138294077,2.1073,237.04,236.92,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138294880,2.1073,237.04,236.96,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732138295079,1.3157,237.08,236.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138295384,1.3157,237.08,236.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1732138295583,2.108,236.96,236.9,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1732138296085,2.108,236.97,236.84,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138296286,2.86,237.0,236.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138296488,2.86,237.0,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732138296788,2.86,237.0,236.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138297178,2.1085,236.92,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732138297379,2.86,237.0,236.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138297880,2.1087,236.88,236.82,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1732138298180,2.1087,236.88,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732138298579,2.86,236.93,236.77,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1732138298784,1.2316,236.92,236.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138299090,2.1093,236.81,236.75,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732138299284,1.2316,236.92,236.72,19.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138299687,2.109,236.85,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732138300190,1.2316,236.92,236.72,19.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138301081,2.1093,236.81,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732138301286,1.2316,236.92,236.72,19.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138301892,2.1089,236.86,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732138302495,1.2316,236.92,236.72,19.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138302689,1.2316,236.92,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732138303193,1.2316,236.92,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732138303491,2.86,236.95,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732138303693,2.86,236.95,236.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138303887,2.86,236.95,236.82,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732138304087,2.86,236.95,236.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138304288,1.2319,237.0,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732138304486,4.0919,237.0,236.8,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138304792,4.0919,237.0,236.81,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732138305088,19.18686288,237.03,236.81,2.27742861]
["bitfinex-derivatives","SOLF0:USTF0",1732138305297,16.32686288,236.99,236.8,1.05472861]
["bitfinex-derivatives","SOLF0:USTF0",1732138305591,1.1966,237.02,236.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732138305592,16.32686288,236.95,236.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732138305786,2.1091,236.84,236.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732138306091,2.1091,236.84,236.77,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1732138306294,2.109,236.86,236.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732138306488,2.86,236.94,236.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732138306692,2.86,236.94,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732138306890,2.86,236.94,236.77,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732138307389,2.86,236.94,236.78,1.05493796]
["bitfinex-derivatives","SOLF0:USTF0",1732138307695,2.86,236.94,236.77,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732138307889,2.86,236.94,236.78,1.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1732138308090,2.1092,236.83,236.77,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732138308389,16.32686288,236.91,236.78,1.05496114]
["bitfinex-derivatives","SOLF0:USTF0",1732138308589,16.32686288,236.91,236.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138308590,1.2531,236.9,236.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138308798,2.1094,236.81,236.75,3.16491232]
["bitfinex-derivatives","SOLF0:USTF0",1732138308994,3.8369,236.9,236.76,1.05501232]
["bitfinex-derivatives","SOLF0:USTF0",1732138309294,3.8369,236.9,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732138309792,3.8369,236.9,236.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138310093,3.8369,236.9,236.72,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1732138310492,3.8369,236.9,236.73,1.05505959]
["bitfinex-derivatives","SOLF0:USTF0",1732138310792,3.8369,236.9,236.72,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1732138310793,3.8369,236.9,236.74,1.05507616]
["bitfinex-derivatives","SOLF0:USTF0",1732138310987,16.32686288,236.87,236.75,1.05507616]
["bitfinex-derivatives","SOLF0:USTF0",1732138311192,3.8369,236.9,236.76,1.05520729]
["bitfinex-derivatives","SOLF0:USTF0",1732138311193,16.32686288,236.83,236.76,1.05520729]
["bitfinex-derivatives","SOLF0:USTF0",1732138311394,16.32686288,236.83,236.65,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1732138311695,2.1102,236.72,236.66,3.16598011]
["bitfinex-derivatives","SOLF0:USTF0",1732138311890,16.32686288,236.83,236.67,1.05528011]
["bitfinex-derivatives","SOLF0:USTF0",1732138312191,2.1096,236.79,236.68,1.05528011]
["bitfinex-derivatives","SOLF0:USTF0",1732138312394,16.32686288,236.83,236.69,1.05528011]
["bitfinex-derivatives","SOLF0:USTF0",1732138312593,2.86,236.86,236.7,1.05528496]
["bitfinex-derivatives","SOLF0:USTF0",1732138312793,2.86,236.86,236.73,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138313093,2.86,236.92,236.74,5.18378496]
["bitfinex-derivatives","SOLF0:USTF0",1732138313395,16.32686288,236.96,236.77,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138313597,19.18686288,236.96,236.78,2.26605745]
["bitfinex-derivatives","SOLF0:USTF0",1732138313792,19.18686288,236.96,236.79,1.05505745]
["bitfinex-derivatives","SOLF0:USTF0",1732138313999,2.1084,236.92,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732138314199,19.18686288,236.96,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732138314397,19.18686288,236.96,236.83,1.05483582]
["bitfinex-derivatives","SOLF0:USTF0",1732138314593,19.18686288,236.96,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732138314897,19.18686288,236.96,236.83,1.05483078]
["bitfinex-derivatives","SOLF0:USTF0",1732138315095,19.18686288,236.96,236.84,1.05483078]
["bitfinex-derivatives","SOLF0:USTF0",1732138315296,2.1088,236.87,236.85,1.05483078]
["bitfinex-derivatives","SOLF0:USTF0",1732138315497,19.18686288,236.96,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732138315694,19.18686288,236.96,236.83,1.05482568]
["bitfinex-derivatives","SOLF0:USTF0",1732138315893,19.18686288,236.96,236.84,1.05482568]
["bitfinex-derivatives","SOLF0:USTF0",1732138316195,0.72574,237.03,236.85,1.05482568]
["bitfinex-derivatives","SOLF0:USTF0",1732138316388,0.72574,237.03,236.86,18.62098856]
["bitfinex-derivatives","SOLF0:USTF0",1732138316694,2.1078,236.99,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732138316996,0.72574,237.03,236.91,1.05482568]
["bitfinex-derivatives","SOLF0:USTF0",1732138317299,2.1077,237.0,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732138317495,0.72574,237.03,236.91,1.05454495]
["bitfinex-derivatives","SOLF0:USTF0",1732138317794,2.1081,236.96,236.87,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732138317996,0.72574,237.03,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732138318292,0.72574,237.03,236.9,1.0545724]
["bitfinex-derivatives","SOLF0:USTF0",1732138318496,0.72574,237.03,236.87,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732138318692,0.72574,237.03,236.88,1.0546161]
["bitfinex-derivatives","SOLF0:USTF0",1732138318889,0.72574,237.03,236.89,1.0546161]
["bitfinex-derivatives","SOLF0:USTF0",1732138319092,2.1083,236.93,236.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1732138319497,0.72574,237.03,236.84,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1732138319498,2.1081,236.96,236.84,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1732138319694,16.32686288,237.0,236.85,1.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1732138319887,16.32686288,237.0,236.84,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1732138319888,16.32686288,237.0,236.86,1.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1732138320088,16.32686288,237.0,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732138320287,0.72574,237.03,236.82,1.05477257]
["bitfinex-derivatives","SOLF0:USTF0",1732138320288,16.32686288,236.96,236.82,1.05477257]
["bitfinex-derivatives","SOLF0:USTF0",1732138320493,2.1086,236.9,236.83,1.05477257]
["bitfinex-derivatives","SOLF0:USTF0",1732138320700,2.1086,236.9,236.84,1.05477257]
["bitfinex-derivatives","SOLF0:USTF0",1732138320897,1.1941,236.95,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732138321094,2.1086,236.9,236.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138321295,1.1941,236.95,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732138321496,1.1941,236.95,236.83,1.05483296]
["bitfinex-derivatives","SOLF0:USTF0",1732138321792,1.1941,236.95,236.79,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732138321994,1.1941,236.95,236.8,1.05484434]
["bitfinex-derivatives","SOLF0:USTF0",1732138322295,16.32686288,236.93,236.61,22.80776285]
["bitfinex-derivatives","SOLF0:USTF0",1732138322502,2.86,236.92,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732138322799,2.86,236.92,236.74,17.38185899]
["bitfinex-derivatives","SOLF0:USTF0",1732138322997,2.86,236.92,236.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732138323199,2.86,236.92,236.74,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138323694,2.86,236.92,236.75,1.05499251]
["bitfinex-derivatives","SOLF0:USTF0",1732138323896,2.1087,236.88,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732138324102,1.3183,236.94,236.82,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138324295,2.86,236.97,236.83,1.05472937]
["bitfinex-derivatives","SOLF0:USTF0",1732138324493,2.86,236.97,236.82,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138324696,2.86,236.97,236.83,1.05473138]
["bitfinex-derivatives","SOLF0:USTF0",1732138324894,2.86,236.97,236.82,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138325100,2.86,236.97,236.83,1.05472957]
["bitfinex-derivatives","SOLF0:USTF0",1732138325301,2.86,236.97,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732138325501,2.86,236.97,236.83,1.0546869]
["bitfinex-derivatives","SOLF0:USTF0",1732138325703,3.7883,237.02,236.82,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138325905,3.7883,237.02,236.86,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138326094,3.7883,237.02,236.87,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1732138326300,0.72574,237.03,236.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138326495,0.72574,237.03,236.9,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138326703,0.72574,237.03,236.91,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732138327104,0.72574,237.03,236.87,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1732138327402,0.72574,237.03,236.9,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138327594,0.72574,237.03,236.91,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732138328198,2.83314,237.03,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732138328397,0.72574,237.03,236.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138328795,0.72574,237.03,236.98,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138328999,2.86,237.17,236.99,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732138329198,0.68910014,237.16,237.02,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138329400,16.32686288,237.2,237.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138329795,0.68906505,237.19,237.01,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1732138330000,0.68906505,237.19,237.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138330197,0.68906505,237.19,237.0,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732138330397,16.32686288,237.16,237.0,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732138330696,16.32686288,237.12,236.78,43.35382573]
["bitfinex-derivatives","SOLF0:USTF0",1732138330901,16.32686288,237.08,236.86,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138331201,16.32686288,237.04,236.86,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138331504,5.3947,237.03,236.86,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138331902,2.1082,236.94,236.86,18.43566288]
["bitfinex-derivatives","SOLF0:USTF0",1732138332107,2.1082,236.94,236.86,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138332299,5.3947,237.03,236.86,16.32686288]
["bitfinex-derivatives","SOLF0:USTF0",1732138332506,2.1081,236.95,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732138332701,5.3947,237.03,236.88,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138332907,2.108,236.96,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732138333205,5.3947,237.03,236.88,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138334098,2.1081,236.95,236.88,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138334301,5.3947,237.03,236.85,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732138334903,2.1083,236.93,236.85,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732138335099,2.1083,236.93,236.84,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138335304,5.3947,237.03,236.85,1.05464085]
["bitfinex-derivatives","SOLF0:USTF0",1732138335500,5.3947,237.03,236.86,1.05464085]
["bitfinex-derivatives","SOLF0:USTF0",1732138335700,2.86,237.02,236.88,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138336006,2.1079,236.97,236.89,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732138336601,2.86,237.02,236.89,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732138336798,2.86,237.02,236.84,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138337101,2.86,237.02,236.88,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138337303,2.108,236.96,236.88,28.76579511]
["bitfinex-derivatives","SOLF0:USTF0",1732138337505,2.86,237.02,236.88,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138338310,2.86,237.02,236.84,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138338499,2.86,237.02,236.85,1.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1732138338806,2.86,237.02,236.84,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138338999,2.1083,236.94,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732138339199,2.86,237.0,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732138339507,2.86,237.0,236.84,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138339801,26.65709511,236.96,236.82,1.05476247]
["bitfinex-derivatives","SOLF0:USTF0",1732138340001,1.3154,236.95,236.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732138340207,1.3154,236.95,236.76,28.76679511]
["bitfinex-derivatives","SOLF0:USTF0",1732138340208,2.1091,236.84,236.76,28.76679511]
["bitfinex-derivatives","SOLF0:USTF0",1732138340512,2.86,236.9,236.77,1.05490773]
["bitfinex-derivatives","SOLF0:USTF0",1732138340705,2.86,236.9,236.78,1.05490773]
["bitfinex-derivatives","SOLF0:USTF0",1732138341003,2.86,236.9,236.76,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138341201,2.86,236.9,236.77,1.05493403]
["bitfinex-derivatives","SOLF0:USTF0",1732138341407,2.1092,236.84,236.78,1.05493403]
["bitfinex-derivatives","SOLF0:USTF0",1732138341601,2.86,236.9,236.76,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138341805,2.4499,236.89,236.76,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138342106,4.1554,236.95,236.77,3.89495175]
["bitfinex-derivatives","SOLF0:USTF0",1732138342304,4.1554,236.95,236.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138342810,4.1554,236.95,236.78,1.05493819]
["bitfinex-derivatives","SOLF0:USTF0",1732138343105,4.1554,236.95,236.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138343513,4.1554,236.95,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732138343915,2.1085,236.91,236.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138344111,2.4499,236.98,236.84,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138344608,2.4499,236.98,236.87,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732138345010,1.3124,237.03,236.85,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732138345315,0.68949499,237.02,236.89,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138345515,2.1078,236.98,236.89,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138345913,2.84,237.08,236.89,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138346114,0.68939669,237.07,236.89,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138346312,0.68935508,237.06,236.89,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138346617,0.68935508,237.05,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732138346817,2.1078,236.99,236.89,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138347111,3.52935659,237.04,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138347112,2.84,237.04,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138347317,0.68940313,237.03,236.86,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732138347616,0.68940313,237.03,236.86,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1732138347813,0.68946221,237.02,236.86,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732138348015,2.83234632,237.02,236.85,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1732138348313,2.83234632,237.02,236.66,23.00401429]
["bitfinex-derivatives","SOLF0:USTF0",1732138348314,26.65709511,236.99,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732138348617,4.60696221,236.98,236.8,1.05477957]
["bitfinex-derivatives","SOLF0:USTF0",1732138348817,4.60696221,236.98,236.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138348818,26.65709511,236.95,236.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138349018,0.68946221,236.94,236.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138349321,0.68946221,236.94,236.76,1.05499749]
["bitfinex-derivatives","SOLF0:USTF0",1732138349514,0.68946221,236.94,236.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138350316,26.65709511,236.91,236.73,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138350522,2.84,236.9,236.74,1.05505322]
["bitfinex-derivatives","SOLF0:USTF0",1732138350718,2.84,236.9,236.73,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138350918,26.65709511,236.87,236.65,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138351119,2.1096,236.78,236.66,1.05517968]
["bitfinex-derivatives","SOLF0:USTF0",1732138351315,2.84,236.77,236.63,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138351517,2.84,236.76,236.64,1.05534755]
["bitfinex-derivatives","SOLF0:USTF0",1732138351716,2.84,236.76,236.65,1.05534755]
["bitfinex-derivatives","SOLF0:USTF0",1732138351920,2.84,236.76,236.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138351921,2.84,236.76,236.67,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138352721,4.9498,236.76,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732138352925,2.84,236.76,236.67,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138353922,2.1101,236.73,236.65,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732138354328,2.84,236.76,236.59,26.65709511]
["bitfinex-derivatives","SOLF0:USTF0",1732138354517,2.84,236.76,236.59,27.71278384]
["bitfinex-derivatives","SOLF0:USTF0",1732138354825,2.1103,236.7,236.63,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732138355024,2.84,236.76,236.59,1.05568873]
["bitfinex-derivatives","SOLF0:USTF0",1732138355224,2.1102,236.72,236.64,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732138355424,2.84,236.76,236.64,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732138355723,2.84,236.76,236.58,20.34156935]
["bitfinex-derivatives","SOLF0:USTF0",1732138355724,2.84,236.76,236.62,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138356525,2.1101,236.73,236.66,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732138356721,2.84,236.76,236.62,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138357130,2.84,236.77,236.62,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138357327,2.84,236.77,236.66,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138357725,2.1098,236.76,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732138358232,2.84,236.8,236.66,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138358427,2.1098,236.77,236.66,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138358726,4.1477,236.82,236.66,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138358925,2.84,236.82,236.66,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138359331,2.1096,236.79,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732138359529,1.2488,236.9,236.74,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138359729,1.2488,236.9,236.75,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732138360426,2.1089,236.86,236.75,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732138360728,1.2488,236.9,236.78,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138361032,2.1089,236.86,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732138361231,2.1089,236.86,236.78,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138361732,2.84,236.95,236.78,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138362031,2.1079,236.97,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138362229,4.076,236.99,236.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138362629,2.84,236.99,236.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138363827,2.84,236.99,236.89,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732138363828,2.1081,236.95,236.89,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732138365032,2.84,237.04,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138365234,2.84,237.04,236.91,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1732138366633,2.108,236.97,236.91,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1732138366830,2.84,237.04,236.91,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1732138367032,16.44588062,237.02,236.82,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138367333,16.44588062,236.89,236.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138367534,16.44588062,236.89,236.52,41.25085937]
["bitfinex-derivatives","SOLF0:USTF0",1732138367535,2.84,236.88,236.69,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138367836,2.1093,236.82,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732138368139,2.84,236.88,236.73,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138368437,2.84,236.9,236.78,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138368637,2.84,236.91,236.79,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732138368836,2.1087,236.89,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732138369133,2.84,236.93,236.79,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732138369335,2.1086,236.9,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732138369735,2.1084,236.92,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732138370033,2.84,236.93,236.79,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732138370335,2.1084,236.92,236.79,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732138370541,2.84,236.93,236.82,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138370727,2.84,236.98,236.83,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732138370931,2.84,236.98,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732138371138,2.84,237.0,236.86,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138371332,2.84,237.0,236.83,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732138371333,4.1568,237.05,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138371539,4.1568,237.05,236.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732138373229,2.1076,237.01,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732138373437,2.1076,237.01,236.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732138373632,5.3225,237.06,236.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732138373833,2.1077,237.0,236.94,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732138374739,5.3225,237.06,236.94,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732138375133,5.3225,237.06,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138375438,0.68934731,237.05,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138375637,2.1079,236.97,236.91,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732138376034,2.1079,236.97,236.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732138376338,2.108,236.96,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138376641,5.3225,237.06,236.87,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732138376642,2.84,236.99,236.87,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732138376841,3.52959973,236.98,236.87,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1732138377038,2.1083,236.93,236.87,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1732138377242,2.84,236.98,236.87,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1732138377942,2.84,236.98,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732138378339,2.84,236.98,236.87,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732138378540,2.84,237.0,236.87,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732138379141,2.84,237.05,236.87,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732138379437,0.68941602,237.04,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138379639,2.84,237.07,236.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138379835,0.68927769,237.06,236.91,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732138380035,2.84,237.07,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732138380036,2.1075,237.02,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732138380237,2.84,237.07,236.91,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732138380840,0.68932999,237.06,236.91,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732138381040,0.68931831,237.05,236.91,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732138381242,2.1078,236.99,236.91,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732138381437,2.84,237.07,236.91,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732138381643,0.68932692,237.06,236.91,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732138381839,16.44588062,237.01,236.87,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732138382040,2.84,237.0,236.87,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732138382242,2.84,237.01,236.87,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732138383155,2.84,237.06,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138383650,2.1074,237.03,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138383850,2.84,237.08,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138384050,2.1079,236.97,236.93,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732138384244,16.44588062,237.06,236.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138384650,2.1078,236.98,236.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138385149,2.1079,236.97,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732138385445,16.44588062,237.06,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732138385653,0.68938667,237.05,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732138386047,0.68938667,237.05,236.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138386048,0.68938667,237.05,236.93,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732138386343,2.84,237.08,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138386551,0.68934026,237.07,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138386849,2.1076,237.01,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732138387045,2.1076,237.01,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138387248,2.1076,237.01,236.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138387249,2.84,237.08,236.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138387654,0.6893399,237.07,236.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138388050,2.84,237.08,236.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138388251,2.1075,237.02,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138388547,2.84,237.08,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138388848,2.1074,237.03,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138389146,2.84,237.08,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138389347,2.1079,236.98,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732138389851,2.1076,237.01,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138390054,16.44588062,237.1,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138390346,3.52922176,237.09,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138390546,2.1074,237.03,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138390954,2.1074,237.03,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732138391148,2.1074,237.03,236.9,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138391760,2.1074,237.03,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138392253,2.1075,237.02,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138392456,2.84,237.09,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732138392648,2.5116,237.13,236.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138392851,2.107,237.07,236.97,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732138393051,5.3516,237.13,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732138393546,4.1159,237.13,236.99,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138393751,17.76258062,237.19,236.99,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138394056,2.1063,237.15,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732138394253,2.84,237.21,237.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138394453,16.44588062,237.19,237.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138394646,0.6888882,237.18,237.05,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732138394851,0.6888882,237.18,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732138395050,0.6888882,237.18,237.0,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138395251,1.2927,237.22,237.0,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138395550,3.52890285,237.21,237.0,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138395859,0.68890285,237.2,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732138396455,2.1063,237.16,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732138396655,2.84,237.21,237.03,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138396858,0.68887854,237.2,237.0,20.54688062]
["bitfinex-derivatives","SOLF0:USTF0",1732138397956,2.84,237.21,237.0,20.54688062]
["bitfinex-derivatives","SOLF0:USTF0",1732138398156,0.68886423,237.2,237.0,20.54688062]
["bitfinex-derivatives","SOLF0:USTF0",1732138398457,2.84,237.21,237.0,20.54688062]
["bitfinex-derivatives","SOLF0:USTF0",1732138398755,2.1064,237.14,237.1,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732138399058,2.84,237.21,237.0,20.54688062]
["bitfinex-derivatives","SOLF0:USTF0",1732138399258,0.68888713,237.2,237.0,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732138399852,0.68888713,237.2,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732138400554,0.68888713,237.2,237.05,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732138400754,16.44588062,237.17,237.0,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732138400962,2.1077,237.0,236.91,17.49983092]
["bitfinex-derivatives","SOLF0:USTF0",1732138401155,2.1077,237.0,236.91,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732138401754,1.2877,237.08,236.91,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732138403559,2.1076,237.02,236.91,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732138403965,2.1076,237.01,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732138404562,2.1076,237.01,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732138405558,1.3255,237.12,236.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138406865,2.1073,237.05,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732138407564,1.3255,237.12,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732138407963,1.3255,237.12,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732138409165,1.3255,237.12,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732138409470,16.44588062,237.08,236.88,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732138409666,2.84,237.07,236.88,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732138409966,2.84,237.07,236.88,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732138410160,16.44588062,237.04,236.88,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732138410367,3.19435548,237.03,236.88,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732138410564,2.1083,236.94,236.88,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732138410764,2.84,237.0,236.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138410964,19.28588062,237.0,236.83,17.64278062]
["bitfinex-derivatives","SOLF0:USTF0",1732138411169,2.1085,236.91,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732138411563,2.1085,236.91,236.83,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732138411765,2.1085,236.91,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732138411965,2.1085,236.91,236.79,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138412368,2.84,236.93,236.79,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138412565,2.84,236.93,236.83,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138412768,2.84,236.98,236.83,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138413074,2.1083,236.94,236.87,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732138413276,2.84,236.98,236.87,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732138413969,2.1084,236.93,236.87,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732138416979,2.1075,237.02,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732138417271,2.1072,237.06,236.95,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138417474,1.2829,237.11,236.95,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138417673,1.2829,237.11,236.96,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732138417873,1.2829,237.11,236.96,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1732138418179,1.2829,237.11,236.99,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138418678,1.2901,237.15,236.99,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138418679,2.84,237.14,236.99,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138419274,2.1066,237.13,236.99,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138419479,2.84,237.14,236.99,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138419979,2.1067,237.11,237.05,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732138420180,2.84,237.14,236.99,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138420682,2.84,237.14,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732138421281,2.1069,237.09,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732138422383,2.1069,237.08,236.99,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138422580,2.1069,237.08,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138423479,2.84,237.14,236.99,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138424877,2.84,237.14,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138425081,0.68902809,237.13,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138425476,2.84,237.14,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138425679,0.68903276,237.13,236.96,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732138426278,2.84,237.14,236.98,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732138426279,2.1074,237.03,236.98,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732138427083,2.1075,237.02,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138427280,16.44588062,237.12,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138427483,2.84,237.07,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138427986,2.1073,237.04,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732138428181,2.84,237.07,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138428389,2.84,237.07,236.96,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732138428585,2.107,237.07,236.96,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732138428783,2.84,237.12,236.96,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732138428983,2.84,237.12,236.99,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138429182,2.1069,237.09,236.99,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138429591,2.107,237.08,236.99,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138429985,2.107,237.08,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732138430287,2.84,237.12,236.99,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138430486,2.84,237.12,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732138432084,1.2638,237.18,237.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138432383,2.84,237.17,237.0,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1732138432682,2.84,237.17,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732138432877,2.1065,237.14,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732138433079,2.84,237.17,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732138433579,2.1069,237.09,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732138435779,2.1069,237.09,237.0,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1732138435780,2.107,237.08,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138435985,2.84,237.17,237.0,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1732138436188,0.68900977,237.16,237.0,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1732138436484,0.68900977,237.16,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138436991,2.1071,237.06,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138439086,16.44588062,237.16,236.99,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138439293,2.1074,237.04,236.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138439594,2.1074,237.04,236.96,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732138440094,2.84,237.1,236.99,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138440485,1.2638,237.18,237.03,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138440795,0.68898424,237.17,237.03,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138440990,4.1038,237.18,237.04,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732138441294,2.84,237.18,237.04,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732138441885,2.1064,237.14,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732138442092,2.1064,237.14,237.04,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732138442391,2.84,237.18,237.04,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732138442595,2.1064,237.14,237.04,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732138443288,2.84,237.18,237.04,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732138443497,2.1066,237.13,237.04,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732138443693,2.84,237.18,237.07,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138443998,1.2332,237.23,237.07,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138444191,2.84,237.24,237.11,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138444396,0.6887792,237.23,237.11,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138444692,2.84,237.28,237.15,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138445090,2.1054,237.25,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138445888,1.2938,237.32,237.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138446087,0.68862449,237.31,237.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138447089,0.68862449,237.31,237.19,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138447294,2.516,237.35,237.2,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732138447494,0.68849018,237.34,237.2,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732138447893,2.1049,237.31,237.2,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732138448198,2.516,237.35,237.2,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732138448390,0.68847689,237.34,237.2,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732138448991,0.68857463,237.33,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138449189,0.68857463,237.32,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138449394,0.68857463,237.31,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138449696,0.68857463,237.3,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138449893,0.68857463,237.29,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138450096,0.68857463,237.28,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138450295,0.68857463,237.27,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138450500,2.516,237.35,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138450690,0.68857349,237.34,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138451098,2.1054,237.26,237.16,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1732138451310,2.84,237.29,237.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138451605,2.1058,237.21,237.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138451806,2.1058,237.21,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138452602,1.2361,237.28,237.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138452603,2.106,237.19,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732138453298,2.106,237.19,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732138453498,2.106,237.19,237.1,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732138453499,1.2361,237.28,237.11,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138453703,0.68872604,237.27,237.11,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138454101,2.1055,237.25,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138454297,1.2361,237.28,237.11,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138454499,0.68869121,237.27,237.11,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138454704,0.68869121,237.27,237.15,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138454902,2.516,237.35,237.19,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138455106,0.68854848,237.34,237.2,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1732138455307,2.1049,237.31,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732138455510,2.1049,237.31,237.21,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732138455709,2.516,237.35,237.21,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732138455911,0.68847739,237.34,237.21,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732138456410,2.1043,237.39,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732138456710,0.68838971,237.38,237.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138456907,1.218,237.43,237.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138456908,0.68838971,237.37,237.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138457210,0.68838971,237.37,237.21,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732138457211,0.68838971,237.36,237.21,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732138457406,16.44588062,237.35,237.21,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732138457614,0.68838971,237.34,237.2,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732138457807,0.68838971,237.34,237.2,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732138458011,0.68838971,237.34,237.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138458704,2.15157566,237.34,237.14,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732138458905,0.6885618,237.33,237.14,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732138459211,2.1052,237.28,237.14,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732138459410,16.44588062,237.35,237.17,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138460208,16.44588062,237.35,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732138460512,2.07171916,237.34,237.14,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732138461111,0.68855146,237.33,237.14,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732138461610,1.2832,237.32,237.14,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732138462014,2.5364,237.36,237.21,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138462210,2.5364,237.36,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732138462211,2.1047,237.33,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732138462411,2.1047,237.33,237.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138462813,2.1047,237.33,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138463212,2.5364,237.36,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138463410,2.1048,237.32,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138463616,16.44588062,237.43,237.25,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138463818,2.1044,237.37,237.25,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138464118,2.84,237.41,237.25,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138464319,0.68824433,237.4,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138464915,0.68824433,237.4,237.25,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138464916,16.44588062,237.39,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732138465117,0.68824433,237.38,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732138465518,0.68824433,237.38,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732138466019,16.44588062,237.39,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732138466220,2.1049,237.32,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732138466613,16.44588062,237.39,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732138466913,0.68830332,237.38,237.2,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138467222,0.68830332,237.38,237.14,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732138467223,16.44588062,237.35,237.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138467420,3.52830332,237.34,237.19,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732138467622,0.68830332,237.33,237.19,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732138467924,1.88300332,237.33,237.19,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732138468119,3.20270332,237.32,237.19,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732138468314,2.5144,237.32,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138468815,16.44588062,237.31,237.14,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732138469020,2.5144,237.32,237.08,17.49936668]
["bitfinex-derivatives","SOLF0:USTF0",1732138469021,16.44588062,237.27,237.08,17.49936668]
["bitfinex-derivatives","SOLF0:USTF0",1732138469222,16.44588062,237.27,237.08,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138469223,3.52850374,237.26,237.08,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138469523,2.84,237.26,237.08,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138469719,0.68870499,237.25,237.08,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138469917,2.84,237.26,237.08,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138470120,2.1062,237.17,237.08,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138470318,0.68872411,237.25,237.08,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138470627,2.84,237.26,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732138471221,2.106,237.19,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732138471419,2.84,237.26,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732138471721,2.1063,237.15,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732138472024,2.1063,237.15,237.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138472420,2.1063,237.15,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732138473417,2.106,237.19,237.07,0.26541]
["bitfinex-derivatives","SOLF0:USTF0",1732138473622,2.84,237.19,237.07,0.26541]
["bitfinex-derivatives","SOLF0:USTF0",1732138474015,2.1067,237.11,237.07,0.26541]
["bitfinex-derivatives","SOLF0:USTF0",1732138474427,2.5089,237.18,237.07,0.26541]
["bitfinex-derivatives","SOLF0:USTF0",1732138474622,2.5089,237.18,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138474923,1.2115,237.22,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138476119,2.1059,237.2,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138476821,2.84,237.25,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138477024,0.68872369,237.24,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138478019,0.68872369,237.24,237.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138478020,2.14541405,237.23,237.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138478229,0.68872369,237.22,237.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138478629,0.68872369,237.22,237.04,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138478826,16.44588062,237.19,237.0,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138479020,5.59153266,237.18,236.96,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138479223,2.107,237.07,237.01,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1732138479620,2.84,237.18,237.01,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1732138479820,2.1069,237.08,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732138480125,2.07439858,237.17,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732138480320,2.1065,237.13,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732138480524,2.07439858,237.17,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138480525,0.68898947,237.16,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138480724,2.84,237.18,237.01,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1732138480927,2.84,237.18,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732138480928,0.68898164,237.17,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732138481123,0.68898164,237.17,237.04,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138481428,2.84,237.18,237.04,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138481827,2.1064,237.15,237.04,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138482325,2.84,237.18,237.04,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138482529,1.3062,237.25,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138482830,2.84,237.23,237.04,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138483126,2.11613952,237.23,237.04,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138483327,0.68880391,237.22,237.04,19.28588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138484432,2.1062,237.17,237.1,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732138484623,2.84,237.23,237.1,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732138484827,0.68880731,237.22,237.1,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732138485028,2.1058,237.21,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138485229,4.1462,237.25,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138485532,2.1059,237.2,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138485728,2.1059,237.2,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138485729,2.84,237.25,237.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138485931,2.84,237.27,237.12,20.09458062]
["bitfinex-derivatives","SOLF0:USTF0",1732138486234,2.84,237.27,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138486235,2.1055,237.25,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138486426,2.1055,237.25,237.12,20.09458062]
["bitfinex-derivatives","SOLF0:USTF0",1732138486427,1.2024,237.32,237.16,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138486625,2.1052,237.28,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732138486823,1.2024,237.32,237.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138487228,2.84,237.36,237.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138487424,2.84,237.36,237.2,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138487425,0.68835856,237.35,237.2,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138488230,2.84,237.36,237.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138488533,0.68834276,237.35,237.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138489230,2.105,237.3,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732138489630,2.105,237.3,237.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138490332,2.1052,237.28,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138490537,19.28588062,237.36,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138490734,0.68839378,237.35,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138490928,2.1053,237.27,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138491128,2.1053,237.27,237.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732138491532,0.68839378,237.35,237.16,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138491533,2.78938998,237.35,237.16,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138491735,2.1055,237.25,237.16,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138491927,2.78938998,237.35,237.16,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138492134,16.44588062,237.32,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138492330,0.68850545,237.31,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732138492528,0.68850545,237.31,237.12,20.09458062]
["bitfinex-derivatives","SOLF0:USTF0",1732138493434,16.44588062,237.32,237.12,20.09458062]
["bitfinex-derivatives","SOLF0:USTF0",1732138493735,0.68859375,237.31,237.12,20.09458062]
["bitfinex-derivatives","SOLF0:USTF0",1732138494531,2.1057,237.22,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138495937,2.1058,237.21,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138497043,2.1059,237.2,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732138497338,2.82,237.26,237.12,20.09458062]
["bitfinex-derivatives","SOLF0:USTF0",1732138497536,2.82,237.26,237.12,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1732138497739,2.82,237.26,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732138498135,2.82,237.26,237.12,20.09458062]
["bitfinex-derivatives","SOLF0:USTF0",1732138498338,2.82,237.26,237.16,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138498734,2.82,237.26,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732138498938,2.82,237.26,237.12,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1732138499336,2.1059,237.21,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138500143,2.1059,237.21,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138500344,2.1059,237.21,237.12,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1732138500345,2.1056,237.23,237.12,20.09458062]
["bitfinex-derivatives","SOLF0:USTF0",1732138500539,2.82,237.26,237.12,20.09458062]
["bitfinex-derivatives","SOLF0:USTF0",1732138500938,2.82,237.26,237.12,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1732138500939,2.1061,237.18,237.12,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1732138501539,2.106,237.2,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732138502244,2.106,237.19,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732138502939,2.82,237.26,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732138503243,2.1064,237.14,237.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138503751,2.10449987,237.21,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732138503752,2.1065,237.13,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732138504047,2.1065,237.13,237.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138504048,2.10449987,237.21,237.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138504247,2.1064,237.14,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732138504752,16.44588062,237.25,237.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138505047,0.6887088,237.24,237.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138506547,0.68870985,237.23,237.05,1.48338]
["bitfinex-derivatives","SOLF0:USTF0",1732138506744,16.44588062,237.21,237.05,0.25248]
["bitfinex-derivatives","SOLF0:USTF0",1732138507049,2.1068,237.1,237.05,2.35968]
["bitfinex-derivatives","SOLF0:USTF0",1732138507244,2.1068,237.1,237.05,0.25248]
["bitfinex-derivatives","SOLF0:USTF0",1732138507742,18.59457365,237.21,237.05,0.25248]
["bitfinex-derivatives","SOLF0:USTF0",1732138507948,2.14869303,237.21,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138508143,4.8027,237.22,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138508442,2.1063,237.15,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138509242,2.1063,237.15,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732138509846,2.14405632,237.21,237.05,0.25248]
["bitfinex-derivatives","SOLF0:USTF0",1732138510042,0.68882057,237.2,237.05,0.25248]
["bitfinex-derivatives","SOLF0:USTF0",1732138510241,16.44588062,237.17,237.05,0.25248]
["bitfinex-derivatives","SOLF0:USTF0",1732138510544,3.50894471,237.16,237.05,0.25248]
["bitfinex-derivatives","SOLF0:USTF0",1732138510744,2.82,237.16,237.05,0.25248]
["bitfinex-derivatives","SOLF0:USTF0",1732138511053,2.82,237.18,237.05,0.25248]
["bitfinex-derivatives","SOLF0:USTF0",1732138511550,2.1065,237.13,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732138511744,2.82,237.18,237.04,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138512248,2.1066,237.13,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732138514550,4.8027,237.22,237.04,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138514846,0.68880279,237.21,237.08,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138515150,2.82,237.26,237.09,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1732138515645,2.1054,237.26,237.12,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138515948,1.3239,237.31,237.13,2.35081568]
["bitfinex-derivatives","SOLF0:USTF0",1732138515949,2.82,237.3,237.13,2.35081568]
["bitfinex-derivatives","SOLF0:USTF0",1732138516150,2.82,237.3,237.16,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138516347,1.3013,237.32,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138516645,17.11693806,237.33,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138517147,33.56281868,237.33,237.16,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138517347,16.44588062,237.29,237.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138517550,3.50841705,237.28,237.13,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732138517754,0.68841705,237.27,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138518451,2.1058,237.22,237.13,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732138518647,2.1058,237.22,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138519452,2.1059,237.21,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138519950,4.1087,237.28,237.13,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732138519951,2.1059,237.2,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732138522154,1.2014,237.27,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138522453,1.2014,237.27,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732138522454,2.1061,237.18,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732138522747,2.1061,237.18,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138522748,2.1063,237.16,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732138523748,2.1061,237.18,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732138523950,1.2014,237.27,237.09,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1732138524153,0.68866194,237.26,237.09,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1732138524449,2.1056,237.24,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732138524649,2.82,237.27,237.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138524845,33.56281868,237.33,237.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138524846,2.82,237.32,237.16,16.44588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138525157,2.1051,237.29,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732138525545,2.1051,237.29,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732138525755,2.82,237.32,237.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138526149,17.11693806,237.33,237.2,19.26588062]
["bitfinex-derivatives","SOLF0:USTF0",1732138526347,2.1047,237.34,237.21,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1732138526854,2.1047,237.33,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138527953,2.1046,237.34,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732138528148,2.1046,237.34,237.22,1.05300115]
["bitfinex-derivatives","SOLF0:USTF0",1732138528354,2.1046,237.34,237.21,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1732138528554,2.1046,237.34,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138528852,2.1047,237.33,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138530357,2.1046,237.35,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138530650,19.26588062,237.41,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138530848,0.68821656,237.4,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138531047,2.1047,237.33,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138531255,2.1047,237.33,237.21,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1732138531450,2.1045,237.36,237.21,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1732138531651,0.68827555,237.35,237.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732138531848,16.44588062,237.37,237.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732138532051,0.68832573,237.36,237.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732138532548,2.105,237.3,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732138532753,2.105,237.3,237.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732138533054,2.1051,237.29,237.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732138533255,2.82,237.34,237.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732138533448,2.82,237.34,237.21,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1732138533650,16.44588062,237.33,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732138534047,16.44588062,237.33,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138534248,16.44588062,237.33,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732138534249,2.1053,237.27,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732138534450,16.44588062,237.33,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138534651,2.1053,237.27,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138535251,2.1053,237.26,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138535956,2.1053,237.26,237.17,3.11449]
["bitfinex-derivatives","SOLF0:USTF0",1732138536454,2.1055,237.24,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138536756,2.1055,237.24,237.17,3.11449]
["bitfinex-derivatives","SOLF0:USTF0",1732138536955,2.1051,237.29,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138537158,16.44588062,237.33,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138537349,0.68844962,237.32,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138537550,2.1054,237.26,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138537958,16.44588062,237.29,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138538154,2.1059,237.2,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138538352,2.82,237.28,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138538555,0.68860191,237.27,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138538755,10.23632208,237.25,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138539054,0.68868009,237.24,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138539659,2.1061,237.18,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138539859,10.23632208,237.25,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138540359,2.106,237.2,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138541153,2.5569,237.26,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138541353,10.23632208,237.2,237.17,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1732138541657,12.3951316,237.2,237.05,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1732138541959,10.23632208,237.2,237.05,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1732138542461,11.49572208,237.24,237.07,10.23632208]
["bitfinex-derivatives","SOLF0:USTF0",1732138542756,2.82,237.23,237.07,10.23632208]
["bitfinex-derivatives","SOLF0:USTF0",1732138543059,2.82,237.23,237.13,10.23632208]
["bitfinex-derivatives","SOLF0:USTF0",1732138543458,2.106,237.19,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732138543659,2.82,237.23,237.13,10.23632208]
["bitfinex-derivatives","SOLF0:USTF0",1732138544163,2.82,237.23,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138544554,2.106,237.2,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138545862,2.5569,237.26,237.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138546163,2.5569,237.26,237.14,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138546555,2.5569,237.26,237.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138548062,16.37425725,237.22,236.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138548271,16.37425725,237.18,237.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732138549167,16.37425725,237.18,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732138549367,16.37425725,237.18,237.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732138549974,4.1377,237.21,237.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732138550767,4.1377,237.21,237.02,1.05384477]
["bitfinex-derivatives","SOLF0:USTF0",1732138550969,2.1063,237.16,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732138551164,4.1377,237.21,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732138551766,0.68880658,237.2,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732138552065,0.68880658,237.2,237.01,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1732138552267,2.1061,237.18,237.11,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732138552465,2.82,237.19,237.08,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138552671,5.3769,237.26,237.08,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138552866,2.1056,237.24,237.16,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732138553070,5.3769,237.26,237.16,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732138553670,2.1058,237.22,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138554571,2.1058,237.21,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138554767,2.1058,237.21,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138555267,2.1058,237.21,237.08,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138555465,2.1058,237.21,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138556168,2.1058,237.21,237.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138556169,2.1062,237.17,237.11,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732138556371,5.3769,237.26,237.08,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138556970,5.3769,237.26,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138557172,5.3769,237.26,237.12,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138557173,2.5569,237.26,237.12,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138557479,2.1056,237.24,237.19,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732138557772,2.5569,237.26,237.13,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1732138557976,18.93115725,237.26,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138558171,2.1061,237.18,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138558576,18.93115725,237.26,237.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138558773,0.68863152,237.25,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732138558979,18.93115725,237.26,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732138559270,0.68863684,237.25,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732138559467,0.68863684,237.25,237.08,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138559672,0.68863684,237.25,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732138559868,0.68863684,237.25,237.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138560271,0.68863684,237.25,237.09,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732138560470,16.37425725,237.22,237.04,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138560680,4.81333684,237.21,237.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1732138560981,2.1065,237.13,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732138561384,2.1065,237.13,237.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1732138561578,4.1247,237.21,237.04,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138562078,2.82,237.21,237.08,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138562279,2.1058,237.21,237.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138562585,2.5569,237.26,237.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138562782,2.1058,237.21,237.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138563175,2.1058,237.21,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138563377,2.1059,237.2,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138563679,2.5569,237.26,237.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138563985,2.106,237.19,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138564580,2.106,237.19,237.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138564781,2.1059,237.21,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732138566386,2.1059,237.21,237.1,1.05344677]
["bitfinex-derivatives","SOLF0:USTF0",1732138566387,5.3769,237.26,237.11,1.0534523]
["bitfinex-derivatives","SOLF0:USTF0",1732138566585,5.3769,237.26,237.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138566586,21.75115725,237.26,237.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138566881,21.75115725,237.26,237.1,1.05347754]
["bitfinex-derivatives","SOLF0:USTF0",1732138566882,5.3769,237.26,237.1,1.05347754]
["bitfinex-derivatives","SOLF0:USTF0",1732138567079,2.1059,237.21,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732138567278,5.3769,237.26,237.1,1.05348722]
["bitfinex-derivatives","SOLF0:USTF0",1732138567587,5.3769,237.26,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732138567588,2.1057,237.22,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732138567980,5.3769,237.26,237.12,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1732138568386,2.1058,237.21,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732138568691,5.3769,237.26,237.12,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1732138569183,21.75115725,237.26,237.12,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1732138569381,2.1058,237.21,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732138570085,2.1056,237.23,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732138570281,2.1056,237.23,237.12,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1732138570584,15.99021776,237.42,237.17,16.37425725]
["bitfinex-derivatives","SOLF0:USTF0",1732138570783,15.99021776,237.42,237.12,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1732138570784,2.82,237.37,237.21,10.22565817]
["bitfinex-derivatives","SOLF0:USTF0",1732138571088,10.22565817,237.31,237.12,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1732138571387,2.1056,237.23,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138572182,10.22565817,237.31,237.19,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732138572682,2.1052,237.28,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138572884,2.13623171,237.33,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138573085,0.68841813,237.32,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138573283,2.82,237.34,237.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138573484,2.82,237.34,237.18,1.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1732138573690,2.105,237.31,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732138573888,2.105,237.31,237.19,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138574086,16.36654038,237.43,237.23,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138574288,2.1045,237.36,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732138574687,2.1045,237.36,237.24,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1732138574888,2.1045,237.36,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138575087,19.18654038,237.43,237.24,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732138575390,16.36654038,237.34,237.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138575589,16.36654038,237.34,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138575590,2.1054,237.25,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732138575789,18.45010438,237.34,237.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138575992,0.68847008,237.33,237.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138576286,11.15583644,237.76,237.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138576287,6.6165,237.41,237.19,19.18654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138576490,0.68827356,237.4,237.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1732138576693,2.1045,237.36,237.28,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732138576893,6.6165,237.41,237.23,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138577096,0.68819365,237.4,237.23,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138577293,2.1046,237.35,237.23,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138578089,2.1044,237.37,237.24,1.05288243]
["bitfinex-derivatives","SOLF0:USTF0",1732138578296,2.1044,237.37,237.23,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138578490,2.1044,237.37,237.24,1.05283015]
["bitfinex-derivatives","SOLF0:USTF0",1732138578696,2.1044,237.37,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732138578994,2.1045,237.36,237.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138579492,2.1045,237.36,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732138580293,6.6165,237.41,237.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732138580491,0.68819129,237.4,237.23,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138580685,0.68819129,237.4,237.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138581496,6.6165,237.41,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732138581790,0.68822557,237.4,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732138582190,6.6165,237.41,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732138582191,2.1046,237.35,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732138582394,2.1046,237.35,237.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138582692,6.6165,237.41,237.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138583199,2.1045,237.36,237.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138583491,2.1045,237.36,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732138583897,2.1045,237.36,237.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138584289,2.1044,237.38,237.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138584489,16.36654038,237.49,237.27,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138584692,2.5081,237.47,237.28,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732138584898,2.1041,237.41,237.28,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732138585298,2.1041,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138585497,2.1041,237.4,237.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138586297,2.1042,237.39,237.34,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732138586699,2.1042,237.39,237.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138587504,2.1043,237.38,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138588592,2.1042,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138589402,2.5081,237.47,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138589600,0.68806443,237.46,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138589796,0.68806443,237.46,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732138590403,0.68806443,237.46,237.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138590404,16.36654038,237.45,237.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138590597,0.68806443,237.44,237.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138591103,2.5081,237.47,237.28,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732138591302,2.1038,237.44,237.31,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138591603,2.1038,237.44,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732138591999,2.1038,237.44,237.31,16.36654038]
["bitfinex-derivatives","SOLF0:USTF0",1732138592297,2.5081,237.47,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732138592495,2.5081,237.47,237.3,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732138592496,2.8,237.52,237.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138592697,2.8,237.52,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732138592897,2.8,237.52,237.39,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138593097,2.1034,237.48,237.39,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138595407,2.104,237.41,237.3,12.66803906]
["bitfinex-derivatives","SOLF0:USTF0",1732138595703,10.21123906,237.46,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732138596099,0.68799577,237.45,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732138596299,3.48799577,237.45,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732138596499,2.8,237.45,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732138597010,2.8,237.45,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138597305,2.1043,237.38,237.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138597704,2.1043,237.38,237.28,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732138598194,2.1043,237.38,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732138598398,10.21123906,237.43,237.28,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732138598596,2.77386157,237.42,237.28,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732138598796,0.68810219,237.41,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732138599101,2.1042,237.4,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732138599297,1.2207,237.4,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732138599906,2.1046,237.35,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732138600201,1.2207,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138600704,2.1043,237.39,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732138600898,2.1043,237.39,237.3,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138601408,2.1043,237.38,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732138602107,1.2207,237.4,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138602906,1.2207,237.4,237.3,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138604207,1.2207,237.4,237.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138604208,1.2207,237.4,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138604910,2.1047,237.34,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732138605105,13.01123906,237.45,237.3,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138605307,2.1043,237.39,237.3,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138605502,13.01123906,237.45,237.3,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138605708,0.6880536,237.44,237.3,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138605908,2.1044,237.37,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732138606105,2.06036472,237.4,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138606306,10.21123906,237.42,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138606508,10.21123906,237.39,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138606711,2.1049,237.31,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138607010,10.21123906,237.36,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138607211,2.1051,237.29,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138609612,1.2946,237.35,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138612110,2.105,237.31,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138613207,1.2946,237.35,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138613914,2.1051,237.29,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138614716,2.105,237.3,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138615014,1.2946,237.35,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138616008,2.105,237.31,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138616218,1.2946,237.35,237.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732138617318,2.1051,237.29,237.16,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138617609,2.1051,237.29,237.08,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1732138617610,13.01123906,237.3,237.13,13.01123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138617808,2.1054,237.26,237.16,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732138618011,13.01123906,237.3,237.14,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732138618220,13.01123906,237.3,237.15,1.05325695]
["bitfinex-derivatives","SOLF0:USTF0",1732138618514,13.01123906,237.3,237.14,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732138618714,13.01123906,237.3,237.15,1.05325118]
["bitfinex-derivatives","SOLF0:USTF0",1732138618918,13.01123906,237.3,237.16,1.05325118]
["bitfinex-derivatives","SOLF0:USTF0",1732138619220,2.1057,237.23,237.14,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732138619409,2.1057,237.23,237.15,1.05328287]
["bitfinex-derivatives","SOLF0:USTF0",1732138619616,34.5266,237.5,237.22,20.42247812]
["bitfinex-derivatives","SOLF0:USTF0",1732138619918,1.2514,237.45,237.3,10.21123906]
["bitfinex-derivatives","SOLF0:USTF0",1732138620111,1.2514,237.45,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732138620112,2.1044,237.37,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732138620810,1.2514,237.45,237.28,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138621014,2.5623,237.49,237.32,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138621216,3.48803045,237.48,237.32,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138621416,3.48803045,237.48,237.33,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732138621417,2.8,237.48,237.33,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732138621915,2.1038,237.43,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732138622115,2.8,237.48,237.33,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732138622419,0.6879416,237.47,237.27,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138622615,2.1042,237.4,237.28,1.05272106]
["bitfinex-derivatives","SOLF0:USTF0",1732138622819,1.21,237.47,237.29,1.05272106]
["bitfinex-derivatives","SOLF0:USTF0",1732138623018,2.1038,237.44,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732138623415,1.21,237.47,237.36,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138623617,1.2676,237.49,237.36,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138624622,2.1036,237.46,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732138624823,1.2676,237.49,237.36,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138625119,2.8,237.52,237.36,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138625616,2.1035,237.48,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732138625816,2.8,237.52,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732138626019,2.1035,237.47,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732138626916,2.8,237.52,237.36,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138627122,0.68782021,237.51,237.36,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138627723,2.1035,237.47,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732138628028,2.8,237.52,237.4,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138629222,2.1031,237.51,237.4,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138629826,6.6476,237.55,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138629827,2.1029,237.55,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138630219,2.1029,237.55,237.44,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138630423,2.8,237.57,237.44,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138630424,4.9026,237.57,237.49,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732138630621,3.7986,237.63,237.48,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138630824,3.48749218,237.62,237.48,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138631024,2.8,237.62,237.48,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138632029,3.7986,237.63,237.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138632222,16.35004264,237.72,237.52,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138632424,2.102,237.65,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732138632623,2.102,237.65,237.52,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138633130,30.32,237.8,237.56,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138633433,3.48720271,237.79,237.6,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138633621,2.5354,237.82,237.64,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138633823,0.68714252,237.81,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138634330,2.1008,237.77,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138634526,2.5354,237.82,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138634726,0.68700674,237.81,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138634928,2.1009,237.77,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138635122,2.5354,237.82,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138635322,0.68700732,237.81,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138635527,2.1007,237.79,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138635725,1.315,237.84,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138635925,0.68690913,237.83,237.72,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138636130,5.3354,237.93,237.76,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138636321,5.3354,237.93,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732138636519,5.3354,237.93,237.62,1.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1732138636520,16.35004264,237.87,237.62,1.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1732138636727,3.48675562,237.86,237.65,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138636927,0.68677776,237.85,237.65,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138637125,0.68677776,237.85,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138637126,16.35004264,237.83,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138637332,0.68686187,237.82,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138637528,1.98436187,237.82,237.63,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732138637724,3.20046187,237.81,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138637935,2.5136,237.81,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138638130,0.68693841,237.8,237.63,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732138638331,2.8,237.79,237.63,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732138638537,2.8,237.79,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138638538,19.15004264,237.79,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138639533,2.1009,237.77,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732138639734,2.8,237.79,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138640133,2.1012,237.73,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732138640331,2.1012,237.73,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138640332,19.15004264,237.79,237.63,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732138641038,19.15004264,237.79,237.63,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732138641039,2.1013,237.72,237.63,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732138641934,16.35004264,237.79,237.63,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732138642137,16.35004264,237.79,237.61,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138642138,2.8,237.78,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732138642336,2.8,237.78,237.57,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138642537,0.68706926,237.77,237.57,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138642733,2.1013,237.72,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732138642935,2.8,237.71,237.61,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138643140,2.8,237.71,237.57,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138643440,2.8,237.71,237.61,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138644039,2.1015,237.7,237.61,18.45224264]
["bitfinex-derivatives","SOLF0:USTF0",1732138644235,2.8,237.71,237.57,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138645242,2.1016,237.69,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732138645539,2.8,237.71,237.57,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138645842,2.8,237.71,237.54,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732138645843,2.1018,237.66,237.54,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732138646545,19.15004264,237.71,237.54,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732138646746,3.7285,237.7,237.54,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732138647046,2.8,237.69,237.54,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732138647250,2.1023,237.6,237.54,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732138649242,2.8,237.62,237.54,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732138649243,2.1024,237.59,237.54,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732138649841,2.8,237.62,237.53,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732138650845,2.8,237.62,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138651042,2.1021,237.63,237.53,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732138651649,2.8,237.7,237.56,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138651849,2.1017,237.68,237.56,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138652046,2.8,237.7,237.56,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138652442,2.1018,237.66,237.56,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138652846,2.8,237.7,237.56,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138653144,2.8,237.7,237.53,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732138653547,2.8,237.7,237.54,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732138653949,2.8,237.7,237.53,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732138654352,2.8,237.7,237.53,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732138655054,2.8,237.7,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138655260,2.8,237.7,237.53,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732138655448,2.8,237.69,237.53,0.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732138656048,2.8,237.69,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138656249,2.8,237.76,237.58,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138656449,2.1015,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732138656754,2.8,237.74,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732138657451,2.8,237.74,237.59,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1732138657651,3.7345,237.77,237.62,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138657851,2.8,237.76,237.62,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138658050,2.1012,237.74,237.62,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138658552,2.1012,237.74,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732138658757,2.101,237.76,237.62,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138658949,2.8,237.77,237.62,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138659457,3.7928,237.86,237.7,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138659657,3.7928,237.86,237.71,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1732138659855,2.8,237.87,237.71,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1732138660356,32.06743868,237.92,237.74,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138660357,16.35004264,237.92,237.74,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138660555,2.8,237.91,237.74,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138661060,2.0997,237.9,237.78,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138661257,2.0997,237.9,237.78,19.15004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138662056,2.1001,237.86,237.78,19.15004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138662262,2.1001,237.86,237.74,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138662456,2.8,237.92,237.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138662853,2.0998,237.89,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138663052,2.8,237.92,237.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138663753,19.15004264,237.92,237.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138664360,2.1002,237.84,237.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732138665153,19.15004264,237.92,237.71,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732138665553,2.1002,237.85,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732138666154,2.1002,237.85,237.74,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138666155,2.8,237.92,237.74,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138666354,2.8,237.92,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138666560,16.35004264,237.89,237.71,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732138666754,16.35004264,237.89,237.66,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138666963,2.8,237.92,237.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732138666964,16.35004264,237.85,237.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732138667256,4.0046,237.84,237.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732138667654,2.5893,237.83,237.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732138668165,2.5893,237.83,237.65,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732138668459,2.5893,237.83,237.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732138668460,16.35004264,237.81,237.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732138668662,2.1015,237.7,237.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732138668860,2.8,237.72,237.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732138669061,2.8,237.73,237.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1732138671260,2.1015,237.7,237.63,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1732138672559,2.1018,237.66,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732138672755,2.8,237.73,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732138673164,2.1018,237.67,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732138673359,2.8,237.73,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732138673561,2.8,237.73,237.56,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138673761,2.8,237.73,237.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732138674461,2.5893,237.83,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138675766,2.1007,237.79,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732138676165,1.3224,237.83,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138676361,1.3224,237.83,237.69,1.05103194]
["bitfinex-derivatives","SOLF0:USTF0",1732138676569,1.3224,237.83,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138676765,2.78,237.82,237.69,1.05103538]
["bitfinex-derivatives","SOLF0:USTF0",1732138677065,2.1006,237.8,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138677956,2.78,237.82,237.73,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138678161,2.78,237.82,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138678162,2.1005,237.81,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138678362,2.78,237.82,237.69,1.0509689]
["bitfinex-derivatives","SOLF0:USTF0",1732138678564,2.78,237.82,237.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732138678758,2.1008,237.78,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732138678962,2.78,237.82,237.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1732138679168,2.78,237.82,237.68,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138679362,2.78,237.82,237.67,20.16634264]
["bitfinex-derivatives","SOLF0:USTF0",1732138679873,2.1007,237.79,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138680764,2.1005,237.81,237.67,20.16634264]
["bitfinex-derivatives","SOLF0:USTF0",1732138680965,2.78,237.82,237.68,1.05096375]
["bitfinex-derivatives","SOLF0:USTF0",1732138681263,2.78,237.82,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138681264,2.1005,237.81,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138681463,2.1005,237.81,237.68,1.05093449]
["bitfinex-derivatives","SOLF0:USTF0",1732138681671,2.1005,237.81,237.69,1.05094533]
["bitfinex-derivatives","SOLF0:USTF0",1732138681970,2.78,237.86,237.71,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138682167,16.35004264,237.91,237.71,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138682168,2.78,237.87,237.71,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138682364,19.98624264,237.95,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138682570,3.46657261,237.94,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138682866,2.78,237.94,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138683263,0.68652532,237.93,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138683767,2.78,237.94,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138683768,2.0998,237.89,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138683962,2.78,237.94,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138684363,2.0999,237.88,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138684566,2.78,237.91,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138684764,2.1002,237.84,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138685172,2.78,237.91,237.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138685363,2.1003,237.83,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732138685566,2.78,237.91,237.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138685971,2.1,237.86,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732138686167,2.78,237.91,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138686571,2.0999,237.87,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138687469,2.78,237.91,237.71,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138687868,16.35004264,237.92,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138688070,2.78,237.91,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138688267,2.78,237.9,237.75,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138689070,2.78,237.9,237.71,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138689671,2.78,237.9,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732138689974,2.78,237.9,237.71,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138690172,2.1002,237.85,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732138690369,2.78,237.9,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732138690972,2.78,237.9,237.71,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138691477,2.1,237.87,237.71,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138691774,2.78,237.92,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732138692367,2.78,237.92,237.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138692567,2.0998,237.89,237.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138692767,2.0998,237.89,237.77,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732138693172,2.0998,237.89,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732138693875,2.78,237.92,237.77,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732138694377,1.1982,237.96,237.79,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138694576,2.78,237.95,237.79,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138694975,2.0995,237.92,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138695573,2.0995,237.92,237.77,4.88623888]
["bitfinex-derivatives","SOLF0:USTF0",1732138695574,2.78,237.95,237.83,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138695774,4.1958,238.11,237.83,19.13004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138695775,2.78,237.98,237.83,19.13004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138696075,2.0992,237.96,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732138696278,2.78,237.99,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732138696480,2.3951,238.03,237.83,19.13004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138696678,2.78,238.02,237.83,19.13004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138696979,2.099,237.98,237.83,20.18068152]
["bitfinex-derivatives","SOLF0:USTF0",1732138697181,2.78,238.02,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138697381,16.35004264,238.05,237.83,19.13004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138697578,19.13004264,238.05,237.83,19.13004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138697783,0.68615558,238.04,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138697979,19.13004264,238.05,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138698283,19.13004264,238.05,237.88,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1732138698482,2.0989,237.99,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138698779,12.65,238.19,237.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138698780,2.14305474,238.08,237.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138698985,2.0986,238.03,237.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138699179,2.14305474,238.08,237.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138699483,2.0987,238.01,237.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732138700085,2.0988,238.0,237.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732138700276,2.78,238.03,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138700582,2.78,238.03,237.88,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1732138701279,2.0991,237.97,237.88,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1732138702577,2.78,238.03,237.88,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1732138702980,3.8042,238.07,237.88,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1732138703190,2.0989,237.99,237.88,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1732138703786,2.099,237.98,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138704188,2.099,237.98,237.88,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1732138704691,3.8042,238.07,237.91,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138705386,16.35004264,238.13,237.95,16.35004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138705593,16.35004264,238.13,237.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138705892,2.0982,238.07,237.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138706484,2.0983,238.06,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138706683,2.0983,238.06,237.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138707187,19.13004264,238.13,237.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138707393,0.68601713,238.12,237.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138707583,16.35004264,238.09,237.91,19.13004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138707782,2.4607,238.08,237.91,19.13004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138707984,3.766,238.08,237.91,19.13004264]
["bitfinex-derivatives","SOLF0:USTF0",1732138708789,3.766,238.08,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732138709890,2.0987,238.01,237.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732138710287,2.78,238.03,237.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138710483,2.78,238.03,237.88,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1732138710688,2.78,238.03,237.88,20.16484264]
["bitfinex-derivatives","SOLF0:USTF0",1732138711092,2.099,237.99,237.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138711289,2.78,238.03,237.88,20.16484264]
["bitfinex-derivatives","SOLF0:USTF0",1732138711692,2.0988,238.0,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138711893,2.0988,238.0,237.88,20.16484264]
["bitfinex-derivatives","SOLF0:USTF0",1732138712490,2.0989,237.99,237.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138713192,2.0989,237.99,237.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732138714997,2.78,238.03,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138715593,4.8786,238.03,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138716796,4.8786,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732138716997,4.8786,238.03,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138717297,4.8786,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732138717491,4.8786,238.03,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138717691,2.78,238.03,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138717888,2.0983,238.06,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138718094,6.546,238.08,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138718494,3.766,238.08,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138718896,3.766,238.08,237.97,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138719097,2.5721,238.08,237.97,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138719295,2.78,238.1,237.97,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138720098,2.0981,238.09,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138720489,2.78,238.1,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138720796,2.0982,238.08,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138722100,2.0982,238.08,237.98,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732138722101,2.0976,238.14,238.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732138722296,2.0976,238.14,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138722500,2.78,238.18,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138722799,0.68587105,238.17,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138723195,2.0977,238.13,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138723702,2.0977,238.13,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732138724196,2.0976,238.14,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138724392,4.9070755,238.18,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138724598,0.68585864,238.17,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732138724794,0.68585864,238.17,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138725194,0.68585776,238.16,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138725398,4.9070755,238.18,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138725399,0.68585776,238.17,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138725598,10.16599753,238.19,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138725900,2.0975,238.15,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732138726999,2.0975,238.15,238.03,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138727204,2.0975,238.15,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732138727704,2.0977,238.13,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732138727897,10.16599753,238.16,238.01,12.94599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138728103,0.68587987,238.15,238.01,12.94599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138728500,10.16599753,238.16,238.01,12.94599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138728799,10.16599753,238.16,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138728800,2.0978,238.12,238.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732138729404,2.0978,238.12,238.01,12.94599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138729405,10.16599753,238.16,238.01,12.94599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138729598,2.78,238.18,238.04,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138729798,0.68584312,238.17,238.04,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138730199,2.76,238.18,238.07,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138731201,2.0974,238.16,238.07,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138731501,2.76,238.18,238.07,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138731703,0.68580762,238.17,238.07,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138732109,2.76,238.18,238.07,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138732408,2.14236797,238.21,238.07,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138732601,2.0973,238.17,238.07,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138732798,4.90236797,238.21,238.07,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138733005,2.14236797,238.21,238.07,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138733204,2.0973,238.18,238.12,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732138733497,11.40889753,238.25,238.1,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138733807,2.0971,238.2,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732138734004,2.76,238.23,238.13,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732138735206,2.76,238.23,238.1,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138735504,2.76,238.23,238.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138735505,10.16599753,238.19,238.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138736010,2.0976,238.15,238.08,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1732138736607,10.16599753,238.19,238.08,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1732138737310,2.0976,238.14,238.08,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1732138739003,2.0977,238.13,238.08,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1732138739814,2.0977,238.13,238.08,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732138743216,2.0977,238.13,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732138743516,12.92599753,238.19,238.04,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138743913,2.0975,238.15,238.04,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138744112,10.16599753,238.16,237.98,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732138744313,10.16599753,238.13,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732138744615,2.76,238.12,237.98,13.99459753]
["bitfinex-derivatives","SOLF0:USTF0",1732138745012,2.0982,238.07,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732138745419,2.0982,238.07,237.98,13.99459753]
["bitfinex-derivatives","SOLF0:USTF0",1732138745613,2.76,238.12,237.98,13.99459753]
["bitfinex-derivatives","SOLF0:USTF0",1732138745815,4.83073664,238.12,237.98,13.99459753]
["bitfinex-derivatives","SOLF0:USTF0",1732138746411,2.0981,238.08,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732138746610,2.76,238.12,237.98,13.99459753]
["bitfinex-derivatives","SOLF0:USTF0",1732138746812,2.76,238.12,238.01,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138747019,2.76,238.12,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138747020,2.0982,238.08,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732138747216,2.76,238.12,237.98,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732138747217,2.113245,238.11,237.98,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1732138747417,10.16599753,238.1,237.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138747617,2.0986,238.03,237.97,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1732138748225,2.0986,238.03,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732138748420,2.07273082,238.09,237.92,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1732138748421,2.76,238.04,237.92,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1732138748626,2.76,238.04,237.92,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732138748822,2.0989,237.99,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138749219,2.76,238.04,237.92,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732138749421,2.76,238.04,237.91,0.51064]
["bitfinex-derivatives","SOLF0:USTF0",1732138749422,12.92599753,238.04,237.91,0.51064]
["bitfinex-derivatives","SOLF0:USTF0",1732138749725,10.16599753,237.98,237.91,0.51064]
["bitfinex-derivatives","SOLF0:USTF0",1732138749929,2.76,237.97,237.91,0.51064]
["bitfinex-derivatives","SOLF0:USTF0",1732138750125,2.0995,237.92,237.91,0.22913001]
["bitfinex-derivatives","SOLF0:USTF0",1732138750327,10.16599753,237.92,237.81,12.55412655]
["bitfinex-derivatives","SOLF0:USTF0",1732138750629,10.16599753,237.92,237.74,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138750630,10.16599753,237.89,237.74,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138750827,2.76,237.88,237.74,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138751027,2.09687913,237.87,237.74,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138751223,2.09687913,237.87,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138751428,2.76,237.88,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138751630,2.1004,237.83,237.75,12.26699753]
["bitfinex-derivatives","SOLF0:USTF0",1732138751925,2.76,237.88,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138752134,2.0878472,237.9,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138752329,2.76,237.9,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138752630,4.81066923,237.9,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138753030,10.16599753,237.89,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138753231,10.16599753,237.89,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138753428,2.76,237.9,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138753628,4.88252303,237.9,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138753828,2.5289,237.94,237.81,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138754140,2.5289,237.94,237.84,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138754428,2.5289,237.94,237.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138754429,2.05107883,237.93,237.81,12.26639753]
["bitfinex-derivatives","SOLF0:USTF0",1732138754624,2.5289,237.94,237.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138754625,10.16599753,237.92,237.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138754832,10.16599753,237.92,237.78,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138755029,2.1,237.87,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138755525,2.76,237.91,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138755526,2.0999,237.88,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138756231,2.76,237.91,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138756533,10.16599753,237.89,237.76,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1732138756731,10.16599753,237.86,237.76,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1732138757033,10.16599753,237.89,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138757432,2.1001,237.85,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138757730,10.16599753,237.89,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138757931,10.16599753,237.89,237.65,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1732138758132,10.16599753,237.89,237.74,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138758334,10.16599753,237.89,237.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138758531,2.1004,237.82,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138759133,2.1002,237.85,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138759428,10.16599753,237.89,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138759827,2.1005,237.81,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138761034,10.16599753,237.89,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138761234,2.1006,237.8,237.74,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138761431,2.76,237.91,237.71,12.92599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138761432,10.16599753,237.86,237.71,12.92599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138761737,2.1007,237.78,237.71,12.92599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138762330,2.1007,237.78,237.71,15.02729753]
["bitfinex-derivatives","SOLF0:USTF0",1732138762737,10.16599753,237.83,237.68,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138762937,10.16599753,237.8,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732138763132,2.1016,237.69,237.65,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732138763340,2.1016,237.69,237.64,3.09391]
["bitfinex-derivatives","SOLF0:USTF0",1732138763631,2.0571975,237.72,237.64,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1732138763839,2.1018,237.66,237.64,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1732138764033,2.76,237.7,237.64,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1732138764230,2.1014,237.7,237.64,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1732138764934,10.16599753,237.77,237.68,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138764935,2.1009,237.77,237.68,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138765232,2.76,237.82,237.68,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138765539,2.1009,237.76,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732138765740,2.1009,237.76,237.68,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138766734,2.1009,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732138766942,2.101,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732138767636,2.76,237.82,237.68,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138767938,2.76,237.82,237.71,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138768341,2.1007,237.79,237.71,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138769038,2.1007,237.78,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138769240,2.76,237.82,237.68,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138770642,2.101,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732138771238,2.101,237.76,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732138772045,10.16599753,237.8,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138772447,2.1011,237.74,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732138772642,10.16599753,237.8,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138773241,10.16599753,237.8,237.67,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732138773443,2.09734893,237.79,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138774247,10.16599753,237.8,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138774446,2.76,237.81,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138774846,2.1007,237.79,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138775048,2.76,237.81,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138775843,2.1008,237.78,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138776552,2.1008,237.77,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138777347,2.1008,237.77,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732138777651,2.1008,237.77,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138777954,2.1008,237.77,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732138778144,2.1008,237.77,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138778344,2.76,237.81,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138778548,10.16599753,237.8,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138778757,10.16599753,237.8,237.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138779251,2.13744129,237.79,237.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138779452,2.13744129,237.79,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732138780154,2.13744129,237.79,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138780648,2.13744129,237.79,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138782049,2.1011,237.74,237.68,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732138782646,2.1011,237.74,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138782847,2.1011,237.74,237.65,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138782848,2.76,237.8,237.68,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138783349,2.76,237.8,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138784446,4.1977,238.0,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732138784646,4.1977,238.0,237.77,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138784647,10.16599753,238.0,237.84,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138784847,3.6882,238.01,237.87,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138785156,10.16599753,238.0,237.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138786357,10.16599753,238.0,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138786559,3.6882,238.01,237.87,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138786951,2.0994,237.94,237.87,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138787652,3.6882,238.01,237.87,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138787859,2.0991,237.97,237.87,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138788157,2.0991,237.97,237.87,12.66519753]
["bitfinex-derivatives","SOLF0:USTF0",1732138788554,2.0992,237.96,237.87,12.66519753]
["bitfinex-derivatives","SOLF0:USTF0",1732138788958,3.6882,238.01,237.87,12.66519753]
["bitfinex-derivatives","SOLF0:USTF0",1732138789257,2.099,237.98,237.87,12.66519753]
["bitfinex-derivatives","SOLF0:USTF0",1732138789458,2.099,237.98,237.87,13.95569753]
["bitfinex-derivatives","SOLF0:USTF0",1732138789960,12.92599753,238.09,237.93,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138790159,12.92599753,238.09,237.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138790160,15.01013487,238.09,237.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138790459,12.25013487,238.09,237.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138790758,12.25013487,238.09,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732138790759,2.0987,238.02,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732138791154,15.01013487,238.09,237.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732138791855,10.16599753,238.06,237.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138792062,10.16599753,238.0,237.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138792756,2.0992,237.95,237.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138792957,10.16599753,238.0,237.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732138793154,10.16599753,238.0,237.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138793358,2.0992,237.96,237.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138793656,10.16599753,238.0,237.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138794260,10.16599753,238.0,237.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732138795060,10.16599753,238.0,237.87,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1732138796356,2.0993,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138796753,2.74,238.02,237.87,13.95569753]
["bitfinex-derivatives","SOLF0:USTF0",1732138796952,2.099,237.98,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138797359,2.099,237.98,237.9,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138798256,2.099,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138800259,3.8768,238.05,237.65,5.66862629]
["bitfinex-derivatives","SOLF0:USTF0",1732138800260,10.16599753,237.93,237.65,5.66862629]
["bitfinex-derivatives","SOLF0:USTF0",1732138800459,10.16599753,237.89,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138800960,2.06402875,237.9,237.76,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138801163,6.5104,237.92,237.76,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138801358,2.14614467,237.95,237.81,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138801957,2.14614467,237.95,237.85,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138802355,2.74,237.98,237.88,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138802658,2.0992,237.96,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732138802870,2.74,237.98,237.86,12.90599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138803260,2.0994,237.93,237.86,15.00599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138803562,2.74,237.98,237.82,10.31389753]
["bitfinex-derivatives","SOLF0:USTF0",1732138803759,1.3091,237.97,237.82,10.31389753]
["bitfinex-derivatives","SOLF0:USTF0",1732138803957,1.99551539,237.97,237.82,10.31389753]
["bitfinex-derivatives","SOLF0:USTF0",1732138804157,1.3091,237.97,237.82,10.31389753]
["bitfinex-derivatives","SOLF0:USTF0",1732138804861,2.0999,237.89,237.82,12.41419753]
["bitfinex-derivatives","SOLF0:USTF0",1732138806658,11.47509753,237.97,237.82,12.41419753]
["bitfinex-derivatives","SOLF0:USTF0",1732138806964,2.0999,237.88,237.82,12.41419753]
["bitfinex-derivatives","SOLF0:USTF0",1732138807461,11.47509753,237.97,237.82,10.31389753]
["bitfinex-derivatives","SOLF0:USTF0",1732138807664,1.3091,237.97,237.85,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138807863,2.5238,238.0,237.88,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138808058,2.74,238.03,237.88,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138808059,10.16599753,238.06,237.91,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138808262,2.74,238.05,237.91,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138808667,3.7122,238.08,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138808668,2.74,238.07,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138808864,6.4522,238.08,237.94,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138809162,6.4522,238.08,237.97,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138809163,2.0986,238.03,237.97,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138809357,2.0986,238.03,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732138809358,3.7122,238.08,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732138809558,10.16599753,238.01,237.82,0.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732138809861,2.74,238.0,237.87,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138811664,10.16599753,238.04,237.87,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138811965,3.4262052,238.03,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138812170,2.74,238.03,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138812865,2.0992,237.96,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138813264,2.74,238.03,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138813464,2.0993,237.95,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138814260,2.0993,237.94,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138814662,10.16599753,238.0,237.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138814868,2.0996,237.91,237.85,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732138815261,2.0996,237.91,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138815465,2.0995,237.92,237.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138815666,10.16599753,238.0,237.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138815865,10.16599753,238.0,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138816075,0.68633269,237.99,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138816667,10.16599753,238.0,237.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138818475,2.0994,237.93,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138819766,2.0999,237.88,237.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138819971,2.0999,237.88,237.81,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138820167,2.74,237.95,237.8,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732138820168,10.16599753,237.94,237.8,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1732138820370,10.16599753,237.94,237.8,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732138820566,10.16599753,237.91,237.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1732138820767,10.16599753,237.88,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138820974,2.74,237.87,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138821774,10.16599753,237.85,237.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138822076,10.16599753,237.82,237.69,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1732138823272,3.6281,237.86,237.73,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138823476,3.6281,237.86,237.73,12.26719753]
["bitfinex-derivatives","SOLF0:USTF0",1732138823678,3.6281,237.86,237.73,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138824069,3.6281,237.86,237.73,12.90599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138824977,2.74,237.87,237.76,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138825982,2.74,237.9,237.76,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138826283,2.1,237.87,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732138826576,2.1,237.87,237.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138826577,2.74,237.9,237.82,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138826779,2.0997,237.91,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732138829081,2.0997,237.91,237.82,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138829284,2.0997,237.91,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138829878,2.0997,237.91,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732138830982,2.0994,237.93,237.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138831183,1.2101,237.99,237.86,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138831184,3.9501,237.99,237.86,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138831382,12.67999753,238.03,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732138831578,2.74,238.02,237.89,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138831780,2.099,237.98,237.89,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138832087,2.099,237.98,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732138832385,2.099,237.98,237.89,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138833282,2.0991,237.97,237.89,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138833480,2.74,238.02,237.89,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138835084,10.16599753,238.03,237.89,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138835487,4.0264,238.05,237.89,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138836182,4.0264,238.05,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732138836183,2.0986,238.02,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732138836884,2.0986,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732138837085,2.0986,238.03,237.92,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138837688,2.0986,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732138838691,10.16599753,238.06,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732138838890,2.0986,238.03,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732138839884,2.0986,238.03,237.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138839885,10.16599753,238.03,237.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138840090,2.74,238.02,237.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138840482,2.0991,237.98,237.92,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732138840891,2.0991,237.98,237.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138841385,10.16599753,238.0,237.86,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138841581,10.16599753,238.0,237.84,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1732138841582,10.16599753,237.97,237.84,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1732138841785,10.16599753,237.97,237.82,0.16397]
["bitfinex-derivatives","SOLF0:USTF0",1732138841984,10.16599753,237.97,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138842585,2.0996,237.91,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138843991,2.0996,237.91,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732138844690,2.0993,237.95,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732138844889,1.2796,238.01,237.89,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138844890,4.0196,238.01,237.89,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138845393,4.0196,238.01,237.87,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732138845991,4.0196,238.01,237.87,11.38979753]
["bitfinex-derivatives","SOLF0:USTF0",1732138846695,2.0994,237.94,237.87,11.38979753]
["bitfinex-derivatives","SOLF0:USTF0",1732138846886,2.74,238.0,237.87,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138847197,2.74,238.0,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732138847692,2.0993,237.95,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732138848592,2.74,238.0,237.84,12.90599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138848797,10.85231021,237.99,237.84,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138849099,10.85231021,237.99,237.82,0.16397]
["bitfinex-derivatives","SOLF0:USTF0",1732138849100,10.16599753,237.95,237.82,0.16397]
["bitfinex-derivatives","SOLF0:USTF0",1732138849293,10.16599753,237.92,237.82,0.16397]
["bitfinex-derivatives","SOLF0:USTF0",1732138849595,2.74,237.91,237.82,0.16397]
["bitfinex-derivatives","SOLF0:USTF0",1732138849793,2.1001,237.86,237.82,0.16397]
["bitfinex-derivatives","SOLF0:USTF0",1732138849993,2.74,237.91,237.82,0.16397]
["bitfinex-derivatives","SOLF0:USTF0",1732138850593,2.0999,237.87,237.82,2.26427]
["bitfinex-derivatives","SOLF0:USTF0",1732138851296,2.0999,237.88,237.82,2.26427]
["bitfinex-derivatives","SOLF0:USTF0",1732138851693,2.74,237.91,237.82,2.26427]
["bitfinex-derivatives","SOLF0:USTF0",1732138851998,2.0999,237.87,237.82,2.26427]
["bitfinex-derivatives","SOLF0:USTF0",1732138852194,2.74,237.91,237.82,2.26427]
["bitfinex-derivatives","SOLF0:USTF0",1732138852195,2.74,237.91,237.82,0.16397]
["bitfinex-derivatives","SOLF0:USTF0",1732138852398,2.0999,237.88,237.82,0.16397]
["bitfinex-derivatives","SOLF0:USTF0",1732138852900,2.0999,237.88,237.82,2.26437]
["bitfinex-derivatives","SOLF0:USTF0",1732138853099,2.74,237.91,237.82,2.26437]
["bitfinex-derivatives","SOLF0:USTF0",1732138853398,2.1,237.86,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732138853595,2.74,237.91,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732138853803,10.16599753,237.9,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732138854001,10.16599753,237.9,237.75,11.37049753]
["bitfinex-derivatives","SOLF0:USTF0",1732138854199,10.16599753,237.9,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732138854398,2.74,237.91,237.78,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138854702,2.1001,237.85,237.78,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138855095,2.74,237.91,237.78,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138855301,11.46109753,237.9,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732138855907,2.1003,237.83,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732138856195,2.74,237.84,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138856397,1.2951,237.9,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138856398,12.90599753,237.83,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138856598,12.90599753,237.83,237.66,12.90599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138856599,2.74,237.82,237.66,12.90599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138857103,2.74,237.82,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732138857297,2.74,237.82,237.66,12.90599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138857497,2.74,237.82,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138858100,2.74,237.82,237.73,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732138858298,10.16599753,237.8,237.66,12.90599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138859902,10.16599753,237.8,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138859903,2.1009,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138860100,2.74,237.82,237.66,12.90599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138860305,2.74,237.82,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138861297,2.74,237.82,237.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138861298,10.16599753,237.8,237.66,12.90599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138861699,10.16599753,237.8,237.66,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138861900,10.16599753,237.8,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138861901,2.101,237.75,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732138862098,10.16599753,237.8,237.66,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138862505,2.74,237.82,237.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732138862700,2.74,237.82,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138863101,2.516,237.83,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138864009,2.1005,237.81,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138864411,2.1006,237.8,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138864601,2.516,237.83,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138865511,2.516,237.83,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138865908,2.74,237.87,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138866112,2.74,237.87,237.72,11.46539753]
["bitfinex-derivatives","SOLF0:USTF0",1732138866113,2.1001,237.86,237.72,11.46539753]
["bitfinex-derivatives","SOLF0:USTF0",1732138866410,1.2951,237.9,237.78,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138866605,10.16599753,237.89,237.72,11.46539753]
["bitfinex-derivatives","SOLF0:USTF0",1732138866907,10.16599753,237.86,237.72,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138867310,2.1005,237.81,237.75,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138867710,2.1005,237.81,237.72,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138867911,2.1005,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138868208,2.74,237.83,237.72,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732138868410,10.16599753,237.8,237.66,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138868912,10.16599753,237.8,237.66,8.18639753]
["bitfinex-derivatives","SOLF0:USTF0",1732138869505,2.4835,237.82,237.66,8.18639753]
["bitfinex-derivatives","SOLF0:USTF0",1732138869710,2.4835,237.82,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138870412,2.1006,237.8,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732138870606,2.1006,237.8,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138871214,2.1006,237.8,237.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138872221,2.1006,237.8,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138872423,2.1003,237.84,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138872821,2.74,237.86,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732138872822,2.1004,237.82,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732138873321,12.90599753,237.86,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138873528,2.1005,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732138873726,12.90599753,237.86,237.71,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732138874223,12.90599753,237.86,237.75,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732138874422,12.90599753,237.86,237.71,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732138875016,12.90599753,237.86,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138875017,2.1004,237.83,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138875218,12.90599753,237.86,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138875416,2.74,237.86,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138875622,2.74,237.86,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138875819,2.4532,237.89,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138876019,2.4532,237.89,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732138876020,2.0999,237.88,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732138876321,1.2951,237.9,237.71,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732138876322,1.2951,237.9,237.78,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138877020,10.16599753,237.92,237.78,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138877222,2.74,237.91,237.78,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138878024,2.74,237.91,237.81,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138878421,4.8397,237.91,237.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138879030,4.8397,237.91,237.81,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138879327,2.0997,237.91,237.81,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138879523,2.0997,237.91,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732138879923,10.16599753,237.98,237.81,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138880120,2.74,237.97,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732138880519,10.16599753,237.95,237.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732138880830,10.16599753,237.92,237.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732138881230,10.16599753,237.92,237.78,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138881929,2.0998,237.89,237.84,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732138882825,2.1001,237.86,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138883029,2.07624024,237.97,237.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732138883030,2.74,237.87,237.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732138883335,2.1001,237.86,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732138883626,2.74,237.87,237.76,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732138883828,2.0992,237.96,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732138884034,5.2426,238.05,237.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732138884331,10.16599753,238.01,237.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732138884527,2.0993,237.94,237.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732138884725,1.2687,238.0,237.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732138885036,0.68628852,237.99,237.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732138885335,2.74,237.98,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138885826,2.74,237.98,237.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732138885827,2.0992,237.95,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732138886029,2.0992,237.95,237.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732138886231,2.0989,237.99,237.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732138886425,1.2687,238.0,237.85,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732138886827,231.66319862,238.16,237.86,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138887139,10.16599753,238.06,237.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732138887335,2.0989,237.99,237.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138888936,2.099,237.98,237.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138889735,1.2392,238.05,237.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138889736,2.131354,238.01,237.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138889931,10.16599753,238.02,237.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138890132,10.16599753,237.99,237.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138890335,12.90599753,237.99,237.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138890540,10.16599753,237.95,237.79,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138890729,10.16599753,237.95,237.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138890932,10.16599753,237.91,237.75,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138891232,10.16599753,237.88,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138891436,2.1006,237.8,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138892229,2.1009,237.76,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138894836,2.101,237.75,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138895840,2.74,237.83,237.69,12.26749753]
["bitfinex-derivatives","SOLF0:USTF0",1732138896042,2.74,237.83,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138896542,2.101,237.75,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138897833,2.74,237.83,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138899445,5.2896,237.84,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138900045,2.101,237.76,237.72,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138900247,2.101,237.76,237.69,12.26749753]
["bitfinex-derivatives","SOLF0:USTF0",1732138901046,2.1006,237.8,237.69,12.26749753]
["bitfinex-derivatives","SOLF0:USTF0",1732138901249,5.2896,237.84,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138901640,2.1011,237.74,237.69,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138903144,10.16599753,237.76,237.61,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732138903641,2.1021,237.63,237.58,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732138904146,2.74,237.71,237.57,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732138904450,10.16599753,237.7,237.57,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732138905448,2.1022,237.62,237.57,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1732138905741,2.1022,237.62,237.57,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732138905942,10.16599753,237.7,237.57,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732138906248,2.74,237.71,237.57,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732138906748,2.102,237.64,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732138907245,10.16599753,237.67,237.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732138907445,2.74,237.71,237.49,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732138907446,10.16599753,237.64,237.49,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732138907647,2.1029,237.54,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732138907845,12.88599753,237.61,237.45,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138908144,2.1027,237.57,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138908348,12.88599753,237.61,237.45,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138908943,12.88599753,237.61,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732138909142,0.68756829,237.6,237.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138909346,10.16599753,237.58,237.43,12.88599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138909544,10.16599753,237.58,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732138909746,10.16599753,237.58,237.42,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732138909949,10.16599753,237.55,237.37,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1732138910247,10.16599753,237.55,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732138910248,2.1034,237.49,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732138910653,2.72,237.54,237.44,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138910850,2.72,237.54,237.47,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138911149,2.72,237.59,237.47,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138911350,10.16599753,237.58,237.44,12.88599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138911850,10.16599753,237.58,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732138912148,10.16599753,237.55,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732138912353,10.16599753,237.55,237.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138912541,10.16599753,237.52,237.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138912940,2.1035,237.47,237.4,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1732138913741,2.1036,237.46,237.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138913946,10.16599753,237.52,237.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138914343,4.77409144,237.57,237.37,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732138914344,2.1039,237.43,237.37,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732138914750,2.72,237.48,237.33,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732138914946,1.2469,237.47,237.33,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732138915248,1.2469,237.47,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138915646,1.2469,237.47,237.33,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732138915840,1.2469,237.47,237.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138915841,10.16599753,237.46,237.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138916045,10.16599753,237.46,237.29,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138916345,10.16599753,237.46,237.28,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732138916346,2.1045,237.35,237.28,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1732138916542,2.1045,237.35,237.28,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732138916945,2.1045,237.36,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732138917146,2.72,237.4,237.29,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138917342,2.72,237.45,237.32,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138917547,12.88599753,237.45,237.29,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138918250,12.88599753,237.45,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732138918754,12.88599753,237.45,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732138918755,2.1043,237.38,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732138919352,2.1044,237.37,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732138919943,12.88599753,237.45,237.29,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138920149,2.72,237.45,237.32,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138920344,3.9669,237.47,237.32,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138920550,3.9669,237.47,237.35,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138920947,3.9669,237.47,237.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138921150,2.72,237.47,237.38,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138922158,2.1034,237.48,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732138922345,15.43959753,237.51,237.38,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138922748,2.1035,237.47,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732138922955,15.43959753,237.51,237.36,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138923153,0.2483,237.5,237.36,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138923550,0.2483,237.5,237.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138923750,0.2483,237.5,237.36,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138924849,2.1036,237.46,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732138925246,0.2483,237.5,237.4,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732138925858,10.16599753,237.48,237.33,12.88599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138926061,10.16599753,237.45,237.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138926759,0.2483,237.5,237.33,12.88599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138926760,10.16599753,237.48,237.33,12.88599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138927261,2.1037,237.45,237.33,12.88599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138927455,10.16599753,237.48,237.33,12.88599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138927658,2.1037,237.45,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732138927857,10.16599753,237.48,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732138928450,0.2483,237.5,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732138928654,0.2483,237.5,237.39,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138928955,0.2483,237.5,237.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138929159,2.1033,237.49,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732138929348,0.2483,237.5,237.42,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138929955,0.2483,237.5,237.45,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138930557,0.2483,237.5,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732138930850,0.2483,237.5,237.42,10.16599753]
["bitfinex-derivatives","SOLF0:USTF0",1732138931053,0.2483,237.5,237.41,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732138931054,2.3516,237.5,237.41,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732138931455,0.2483,237.5,237.41,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732138932251,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732138932456,2.1033,237.49,237.41,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732138933358,0.2483,237.5,237.41,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732138933359,2.3515,237.5,237.41,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732138933955,0.2483,237.5,237.41,18.81893194]
["bitfinex-derivatives","SOLF0:USTF0",1732138934353,0.2483,237.5,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732138935951,2.103,237.53,237.41,18.81893194]
["bitfinex-derivatives","SOLF0:USTF0",1732138935952,2.72,237.57,237.45,16.33523194]
["bitfinex-derivatives","SOLF0:USTF0",1732138936154,2.5388,237.62,237.45,16.33523194]
["bitfinex-derivatives","SOLF0:USTF0",1732138936353,5.2588,237.62,237.45,16.33523194]
["bitfinex-derivatives","SOLF0:USTF0",1732138936555,2.1025,237.59,237.55,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732138937055,5.2588,237.62,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138937255,2.1025,237.58,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138937953,2.1025,237.58,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732138938559,5.2588,237.62,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138939359,5.2588,237.62,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138939661,2.1027,237.57,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138940362,2.1027,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732138940562,5.2588,237.62,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138940563,2.1024,237.59,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138940759,5.2588,237.62,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138940960,2.5388,237.62,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138941160,2.1022,237.61,237.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138941860,2.1022,237.61,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138942660,2.1024,237.6,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138943365,19.05523194,237.65,237.45,16.33523194]
["bitfinex-derivatives","SOLF0:USTF0",1732138943661,2.4974,237.62,237.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138943861,2.1028,237.56,237.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138944161,2.4974,237.62,237.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138944361,2.1027,237.56,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138945060,2.4974,237.62,237.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138945061,18.43651873,237.61,237.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138945359,2.72,237.58,237.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138945555,2.1031,237.52,237.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138945758,2.72,237.58,237.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138945963,2.1028,237.55,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138949772,2.1029,237.54,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138951370,2.72,237.6,237.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138952070,2.1028,237.56,237.45,16.33523194]
["bitfinex-derivatives","SOLF0:USTF0",1732138952265,5.2174,237.62,237.45,16.33523194]
["bitfinex-derivatives","SOLF0:USTF0",1732138952665,2.1028,237.56,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138952871,5.2174,237.62,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138953767,10.20333401,237.6,237.44,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138953969,10.20333401,237.57,237.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138954268,10.20333401,237.6,237.44,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138954472,12.27480103,237.6,237.44,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138954674,2.103,237.53,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732138954874,12.27480103,237.6,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732138955172,2.103,237.53,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732138955473,10.20333401,237.6,237.44,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138956072,10.20333401,237.6,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138956674,12.28077689,237.6,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138957176,12.28077689,237.6,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732138958282,2.1031,237.51,237.44,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138958475,2.1031,237.51,237.47,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732138958871,12.28077689,237.6,237.44,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138959072,2.1033,237.49,237.41,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732138960278,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732138960477,2.1033,237.49,237.41,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732138961080,2.1033,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732138962277,2.72,237.54,237.46,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138962484,2.4974,237.62,237.46,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138962485,2.72,237.59,237.46,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138962781,2.1028,237.55,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138962982,2.1028,237.55,237.46,12.92333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138963176,2.72,237.59,237.46,12.92333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138963480,2.1027,237.56,237.46,12.92333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138963779,2.4974,237.62,237.49,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138963780,2.72,237.61,237.49,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138963977,2.72,237.61,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138964177,2.72,237.61,237.49,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138964372,2.4974,237.62,237.49,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138964877,2.1025,237.58,237.53,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732138965071,2.4974,237.62,237.49,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138965272,2.4974,237.62,237.52,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138965772,1.2105,237.63,237.52,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138966381,2.1024,237.6,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138967079,1.2105,237.63,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138967288,2.1024,237.59,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138968381,1.2105,237.63,237.52,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138968683,1.2105,237.63,237.42,6.28578049]
["bitfinex-derivatives","SOLF0:USTF0",1732138968684,2.72,237.68,237.55,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138968883,10.20333401,237.69,237.55,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138969079,2.1021,237.64,237.55,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138969283,12.92333401,237.69,237.55,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138969579,2.1024,237.59,237.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138970181,10.20333401,237.66,237.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138970678,10.20333401,237.66,237.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138970878,12.92333401,237.69,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138971976,2.1021,237.63,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138972181,12.92333401,237.69,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732138975079,2.5055,237.7,237.59,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138975286,2.5055,237.7,237.48,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138975287,1.2603,237.72,237.62,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138976488,2.1016,237.68,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732138976687,2.72,237.7,237.56,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138976990,2.1021,237.63,237.56,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732138977188,10.20333401,237.68,237.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138977392,10.20333401,237.65,237.49,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138977591,2.1026,237.58,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138977990,10.20333401,237.62,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732138978189,2.14017363,237.61,237.46,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138978486,10.20333401,237.59,237.43,11.43843401]
["bitfinex-derivatives","SOLF0:USTF0",1732138978692,2.13723007,237.58,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732138978883,2.13723007,237.58,237.43,11.43843401]
["bitfinex-derivatives","SOLF0:USTF0",1732138979392,10.20333401,237.59,237.43,11.43843401]
["bitfinex-derivatives","SOLF0:USTF0",1732138979893,2.103,237.53,237.43,11.43843401]
["bitfinex-derivatives","SOLF0:USTF0",1732138980487,2.09566085,237.6,237.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138980488,2.1033,237.49,237.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138980694,2.1033,237.49,237.4,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138980992,2.1034,237.48,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732138981785,2.5519,237.55,237.38,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732138981985,2.5519,237.55,237.37,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732138981986,10.20333401,237.5,237.37,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732138982186,10.20333401,237.5,237.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138982187,2.72,237.49,237.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732138982590,2.72,237.49,237.34,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138982792,2.1041,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732138983005,2.1041,237.4,237.34,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138983797,2.1042,237.39,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732138984290,12.34798702,237.47,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732138985592,2.1041,237.41,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138985989,2.1041,237.41,237.31,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138986991,2.1041,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138988991,2.1042,237.39,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138989398,2.1042,237.39,237.31,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138989789,12.34798702,237.47,237.31,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138989994,12.34798702,237.47,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732138990390,12.34798702,237.47,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732138990897,12.34798702,237.47,237.31,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138991197,12.34798702,237.47,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138991892,2.1038,237.44,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138992087,12.34798702,237.47,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138992490,2.104,237.42,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138992892,2.72,237.46,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732138993092,10.20333401,237.35,237.09,5.66950224]
["bitfinex-derivatives","SOLF0:USTF0",1732138993289,10.20333401,237.36,237.13,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1732138993290,10.20333401,237.3,237.13,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1732138993602,2.1052,237.28,237.15,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138993798,2.1052,237.28,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138994298,2.72,237.29,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732138994896,2.72,237.29,237.16,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732138995293,2.72,237.29,237.13,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732138995595,10.20333401,237.27,237.13,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732138995800,10.20333401,237.27,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138996002,5.8574793,237.34,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138996003,2.72,237.26,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138996191,2.72,237.25,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138997397,2.1057,237.22,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732138998195,2.72,237.25,237.08,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732138998196,2.1056,237.24,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732138998399,10.20333401,237.28,237.14,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138998400,2.7,237.25,237.14,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138998795,10.20333401,237.28,237.14,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138998999,2.7,237.27,237.14,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138999394,2.1055,237.24,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732138999592,2.7,237.27,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732138999995,2.1058,237.21,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139000403,2.7,237.2,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139000603,10.20333401,237.28,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139000799,2.7,237.27,237.14,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139000996,2.7,237.27,237.12,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732139001404,2.7,237.27,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139001705,10.20333401,237.25,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139002299,2.7,237.24,237.11,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139002605,2.7,237.27,237.14,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139002800,2.1054,237.26,237.14,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139003005,2.7,237.27,237.14,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139003396,2.1054,237.25,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732139003997,2.7,237.3,237.17,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139004206,2.7,237.3,237.2,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139004911,2.7,237.3,237.17,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139005105,12.90333401,237.3,237.17,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139005309,12.90333401,237.3,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732139005503,2.7,237.3,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732139005803,2.105,237.3,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732139006205,2.7,237.32,237.18,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732139006507,2.1053,237.27,237.18,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732139006901,2.7,237.32,237.18,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732139007098,10.20333401,237.33,237.18,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732139007099,2.1051,237.29,237.18,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732139007308,2.7,237.31,237.18,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732139007503,2.7,237.31,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139007705,10.20333401,237.33,237.19,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1732139007706,2.105,237.3,237.2,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139007907,2.7,237.32,237.2,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139008306,2.105,237.3,237.2,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139009108,2.7,237.35,237.2,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139009808,10.20333401,237.37,237.2,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139010011,10.20333401,237.37,237.19,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1732139010012,2.7,237.36,237.23,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139010904,2.7,237.36,237.19,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1732139010905,14.06773401,237.4,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139011106,16.76773401,237.4,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139011509,2.1044,237.38,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139011813,12.90333401,237.4,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139012007,2.7,237.4,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139012206,2.7,237.4,237.34,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139012207,2.1042,237.39,237.34,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139012408,0.28708,237.42,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139013003,0.28708,237.42,237.29,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139013207,2.1041,237.4,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139013408,0.28708,237.42,237.29,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139013906,0.28708,237.42,237.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732139013907,2.104,237.41,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139014114,0.28708,237.42,237.32,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139014414,2.1041,237.4,237.32,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139014710,2.1041,237.4,237.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732139014711,10.20333401,237.4,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139014910,2.1045,237.36,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732139015111,2.1045,237.36,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139015413,10.20333401,237.4,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139015608,0.28708,237.42,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139015811,10.49041401,237.42,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139016313,2.1042,237.39,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139016512,10.49041401,237.42,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139017005,10.49041401,237.42,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139017206,10.49041401,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139017207,0.28708,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139017410,2.39108,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139017714,2.39108,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139017915,2.39108,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139018119,0.28708,237.42,237.3,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139018318,10.49041401,237.42,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139019714,10.49041401,237.42,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139020318,2.1042,237.39,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139020711,2.1042,237.39,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139021112,0.28708,237.42,237.3,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139021619,0.28708,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139021816,0.28708,237.42,237.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732139022011,0.28708,237.42,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732139022412,2.1042,237.39,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139022616,10.49041401,237.42,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139022818,0.28708,237.42,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139023020,2.1042,237.4,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139023320,2.1042,237.4,237.28,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732139023511,2.1042,237.4,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139023713,0.28708,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139024125,2.39108,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139024421,0.28708,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139024621,0.28708,237.42,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732139025518,0.28708,237.42,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732139025724,0.28708,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139026119,2.39098,237.42,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139026423,2.39098,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139027219,0.28708,237.42,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732139027619,0.28708,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139027919,0.28708,237.42,237.36,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139028324,0.28708,237.42,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139028623,10.49041401,237.42,237.29,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732139028820,10.49041401,237.42,237.14,17.00850672]
["bitfinex-derivatives","SOLF0:USTF0",1732139028821,10.20333401,237.39,237.25,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139029023,2.7,237.38,237.25,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139029217,2.1046,237.34,237.25,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139029523,2.7,237.38,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732139029720,2.7,237.38,237.25,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139029917,2.7,237.38,237.2,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732139030120,2.1048,237.33,237.23,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139030620,2.1048,237.33,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732139032123,2.1044,237.37,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139032325,2.7,237.38,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139033225,1.275,237.41,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139033426,10.20333401,237.39,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139033820,2.1044,237.38,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139034119,2.1044,237.38,237.26,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139034322,2.1044,237.38,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139034521,2.1041,237.4,237.29,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139034722,3.975,237.41,237.34,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139034919,3.975,237.41,237.29,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139035124,3.975,237.41,237.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732139035320,3.975,237.41,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139035726,3.975,237.41,237.24,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732139035727,2.7,237.41,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139035925,2.7,237.41,237.31,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139036130,2.5254,237.47,237.31,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139036329,2.5254,237.47,237.34,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139036330,5.2254,237.47,237.34,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139036729,2.1036,237.46,237.34,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139036934,5.2254,237.47,237.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732139037132,5.2254,237.47,237.34,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139037133,2.1037,237.45,237.34,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139037536,2.1037,237.45,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732139037739,1.3158,237.55,237.44,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139038035,1.3158,237.55,237.47,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139039140,1.3158,237.55,237.48,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732139039335,1.3158,237.55,237.44,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139039640,4.0158,237.55,237.41,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139040242,2.1032,237.5,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732139040441,4.0158,237.55,237.44,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139040831,2.1032,237.51,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732139041833,2.1033,237.5,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732139042133,4.0158,237.55,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732139042337,5.2204,237.55,237.39,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139042543,5.2204,237.55,237.42,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139042736,5.2204,237.55,237.39,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139042937,2.1032,237.51,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732139043140,5.2204,237.55,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732139043636,5.2204,237.55,237.39,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139043842,5.2204,237.55,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732139044142,10.20333401,237.53,237.37,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1732139044342,10.20333401,237.47,237.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732139044533,2.7,237.46,237.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732139044837,2.1039,237.43,237.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732139045339,2.104,237.42,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139046540,2.7,237.46,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139046743,10.20333401,237.44,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139047133,10.20333401,237.44,237.28,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139047539,2.1043,237.39,237.28,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139047844,2.1043,237.39,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139048440,2.1043,237.39,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139049040,2.1043,237.38,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139049641,2.7,237.39,237.25,14.02233401]
["bitfinex-derivatives","SOLF0:USTF0",1732139049840,10.20333401,237.35,237.19,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139050041,2.7,237.34,237.19,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139050236,2.1048,237.32,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139050441,2.7,237.34,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139051342,2.1049,237.31,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139051940,2.1052,237.28,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139052149,2.1052,237.28,237.19,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139053541,10.20333401,237.33,237.17,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1732139053944,10.20333401,237.3,237.17,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1732139054346,2.1053,237.27,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732139054647,2.7,237.27,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732139056143,2.1053,237.26,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732139057141,2.1048,237.32,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139057349,2.7,237.33,237.22,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139057751,2.7,237.33,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139057752,2.1049,237.31,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139057950,2.7,237.33,237.22,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139058647,2.1049,237.32,237.22,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139059549,2.1049,237.31,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139059745,2.7,237.33,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139060153,2.1049,237.31,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139061043,2.1048,237.32,237.21,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139061249,2.5904,237.35,237.24,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139061442,2.7,237.36,237.24,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139061652,2.1046,237.35,237.24,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139061849,2.1046,237.35,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139062351,2.1046,237.34,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139062547,2.7,237.38,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139063654,0.31293,237.4,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139063857,3.01293,237.4,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139064655,10.20333401,237.39,237.24,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139064949,2.1047,237.34,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732139065352,2.1047,237.34,237.24,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139065552,2.1047,237.34,237.29,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139066152,10.20333401,237.39,237.24,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139066457,2.1043,237.38,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139066654,3.01293,237.4,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139067650,2.1045,237.37,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139068250,2.1045,237.37,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139068558,2.1045,237.37,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139068954,2.1045,237.37,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732139069258,2.1045,237.37,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139069758,2.1045,237.36,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732139077362,3.01293,237.4,237.27,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139077561,2.1043,237.38,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139077763,0.31293,237.4,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139078169,2.41713,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139078557,2.41713,237.4,237.3,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139078855,2.41713,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139079062,0.31293,237.4,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139079563,0.31293,237.4,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732139079860,2.7,237.45,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139080064,2.7,237.45,237.33,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139081267,2.1039,237.42,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732139084562,2.1039,237.43,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732139085162,2.1036,237.47,237.39,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139085667,0.24831,237.52,237.42,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139086761,0.24831,237.52,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732139086966,0.24831,237.52,237.45,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139087270,2.102,237.64,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732139087463,0.68752113,237.63,237.58,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732139087861,10.20333401,237.69,237.54,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139088068,0.68744514,237.68,237.57,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139088270,2.68,237.7,237.57,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139088462,2.68,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139089268,2.1016,237.69,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139090070,2.68,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139090672,4.7814,237.7,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732139091072,2.68,237.7,237.6,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139091469,2.68,237.7,237.58,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1732139091470,12.88333401,237.76,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139091865,15.00960218,237.76,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139092064,12.88333401,237.76,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139092667,2.68,237.76,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139093072,4.73119372,237.78,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139093375,2.68,237.78,237.66,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139093571,2.68,237.78,237.69,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139093769,2.68,237.78,237.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732139094374,2.1009,237.76,237.69,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732139094571,2.68,237.78,237.65,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139094779,10.20333401,237.75,237.59,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139095071,2.1015,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139095278,10.20333401,237.75,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139095677,2.1015,237.7,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732139098179,2.1015,237.7,237.6,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139098376,2.1015,237.7,237.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732139098681,2.1014,237.72,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139098881,2.68,237.74,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139099582,2.1014,237.71,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732139100380,2.68,237.74,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139101174,2.1015,237.7,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732139101672,2.1015,237.7,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139101874,2.1015,237.7,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732139102278,2.68,237.74,237.63,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139102475,2.68,237.74,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732139103387,2.1011,237.74,237.69,12.30483401]
["bitfinex-derivatives","SOLF0:USTF0",1732139103679,2.68,237.79,237.69,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139103884,1.2363,237.81,237.72,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139104085,2.1006,237.81,237.75,12.30433401]
["bitfinex-derivatives","SOLF0:USTF0",1732139104382,2.1006,237.81,237.75,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139104580,2.1004,237.83,237.77,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732139104977,2.4604,237.89,237.75,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139105181,2.1002,237.85,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732139105483,2.68,237.87,237.78,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732139105681,2.68,237.87,237.75,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139105981,2.68,237.87,237.78,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139106188,2.4604,237.89,237.78,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139106481,3.9035,237.9,237.81,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139107381,3.9035,237.9,237.74,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732139107382,3.9035,237.9,237.75,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139107787,2.1005,237.81,237.76,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732139108286,2.101,237.75,237.69,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139108481,2.68,237.81,237.69,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139108988,2.101,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732139109986,2.101,237.76,237.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139109987,4.77361257,237.81,237.66,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139110287,10.20333401,237.79,237.66,10.20333401]
["bitfinex-derivatives","SOLF0:USTF0",1732139110591,4.77361257,237.81,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732139110592,2.1015,237.7,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732139110791,2.68,237.75,237.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139110986,2.68,237.75,237.64,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139111181,2.5771,237.84,237.68,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139111182,2.68,237.82,237.68,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139111991,2.1006,237.8,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732139112190,2.68,237.81,237.68,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139113090,2.1009,237.76,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732139113686,2.1009,237.76,237.68,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139113896,2.1009,237.76,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732139115189,2.68,237.81,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732139115394,2.101,237.75,237.7,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732139115590,2.68,237.81,237.64,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139115785,2.1015,237.7,237.6,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139115992,2.68,237.75,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139116187,2.68,237.75,237.59,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1732139116388,16.30560063,237.72,237.59,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1732139116897,2.68,237.71,237.59,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1732139117096,2.68,237.71,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732139117488,2.68,237.71,237.59,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1732139118588,2.1019,237.65,237.6,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732139119999,2.68,237.71,237.59,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1732139120699,16.30560063,237.68,237.59,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1732139120895,1.2439,237.7,237.59,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1732139120896,2.1023,237.6,237.59,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1732139121305,2.68,237.63,237.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139121500,2.1029,237.55,237.48,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732139121996,2.4784,237.62,237.43,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1732139121997,2.68,237.57,237.43,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1732139122190,2.68,237.57,237.45,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732139122395,2.68,237.57,237.43,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1732139122798,2.68,237.57,237.43,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732139122999,18.98560063,237.57,237.27,5.70645111]
["bitfinex-derivatives","SOLF0:USTF0",1732139123195,18.98560063,237.57,237.26,17.11935335]
["bitfinex-derivatives","SOLF0:USTF0",1732139123196,2.1034,237.48,237.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139123503,1.2096,237.56,237.3,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1732139123504,2.68,237.51,237.34,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139123694,2.68,237.51,237.38,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139124400,2.68,237.51,237.34,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139124607,2.68,237.51,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732139124898,2.68,237.51,237.34,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139125105,2.68,237.51,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139125304,2.1037,237.45,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139125499,2.68,237.51,237.34,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139125705,2.68,237.51,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139126503,2.1038,237.44,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139126909,2.1039,237.43,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139127199,2.68,237.51,237.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139127895,1.2096,237.56,237.37,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139128101,1.2096,237.56,237.41,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139128102,2.68,237.55,237.41,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139128400,2.68,237.54,237.41,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139128606,2.68,237.55,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732139129198,2.68,237.55,237.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139129199,2.68,237.55,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732139129401,2.68,237.55,237.37,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139129594,2.68,237.55,237.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139130202,2.68,237.55,237.38,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139130404,2.68,237.63,237.46,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139130602,2.68,237.63,237.46,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139131003,2.68,237.63,237.47,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1732139131400,2.1023,237.61,237.51,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732139131606,2.68,237.63,237.47,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1732139131907,2.68,237.63,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732139131908,2.1026,237.57,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732139132108,2.68,237.63,237.47,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1732139133509,2.68,237.63,237.5,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139135407,4.7821,237.63,237.5,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139135808,2.68,237.63,237.5,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139136001,2.1022,237.61,237.56,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732139136909,2.1022,237.61,237.57,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732139137716,2.1021,237.63,237.58,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732139137915,2.4586,237.68,237.5,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139138110,2.68,237.66,237.54,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139138310,2.68,237.66,237.6,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732139138311,2.102,237.65,237.6,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732139138710,2.4586,237.68,237.54,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139138711,2.4586,237.68,237.54,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139138917,5.1386,237.68,237.54,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139139621,2.4586,237.68,237.54,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139139821,2.68,237.69,237.54,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139140018,2.1017,237.67,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732139140414,16.30560063,237.75,237.54,18.98560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139140717,0.68718633,237.74,237.58,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139140918,2.68,237.74,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139141120,2.539,237.76,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139141322,2.68,237.75,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139141617,2.68,237.75,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139142216,2.1015,237.7,237.65,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732139142422,18.98560063,237.75,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139143315,2.68,237.75,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139143522,2.1013,237.72,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732139143820,2.68,237.75,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139144323,2.1014,237.71,237.66,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732139144919,2.1016,237.68,237.63,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732139145322,2.68,237.75,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139145525,2.1015,237.7,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139145725,2.68,237.75,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139147220,2.1015,237.69,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732139147618,2.68,237.75,237.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732139147822,2.1012,237.73,237.64,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732139148026,2.1012,237.73,237.62,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139148223,18.98560063,237.75,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139148623,2.1017,237.68,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139149020,18.98560063,237.75,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139149327,2.1021,237.64,237.59,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1732139149522,2.1021,237.64,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139149825,2.66,237.69,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139149826,2.1018,237.66,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139150028,2.66,237.69,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139150223,2.1019,237.65,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732139150426,2.66,237.69,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139150730,2.1017,237.68,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139151326,2.1017,237.67,237.62,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732139151526,2.1017,237.67,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139151923,2.1017,237.67,237.63,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139152227,16.30560063,237.75,237.59,20.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1732139152228,2.1014,237.71,237.59,20.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1732139152426,2.1014,237.71,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732139152628,2.66,237.75,237.59,20.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1732139152828,2.1014,237.7,237.59,20.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1732139153029,2.1014,237.7,237.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732139153520,2.1014,237.71,237.67,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732139153727,2.539,237.76,237.59,20.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1732139154525,2.66,237.77,237.63,16.30560063]
["bitfinex-derivatives","SOLF0:USTF0",1732139154826,2.1012,237.73,237.68,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732139155025,2.66,237.8,237.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139156127,16.30560063,237.79,237.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139156328,0.68695291,237.78,237.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139156730,16.30560063,237.75,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139157029,5.84104782,237.74,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139157230,5.154,237.74,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139158333,5.154,237.74,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732139158334,2.1019,237.65,237.61,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732139158532,5.154,237.74,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139158929,2.1018,237.67,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139159124,5.154,237.74,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139159831,5.154,237.74,237.59,20.11880063]
["bitfinex-derivatives","SOLF0:USTF0",1732139160027,2.1015,237.7,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139160237,5.154,237.74,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139160629,2.1018,237.66,237.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732139161928,2.1018,237.66,237.62,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732139162129,2.05519385,237.7,237.56,10.19591379]
["bitfinex-derivatives","SOLF0:USTF0",1732139162335,12.85591379,237.69,237.53,10.19591379]
["bitfinex-derivatives","SOLF0:USTF0",1732139162532,14.99584706,237.69,237.57,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732139163034,14.99584706,237.69,237.53,10.19591379]
["bitfinex-derivatives","SOLF0:USTF0",1732139163435,2.1028,237.56,237.4,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732139163636,2.66,237.6,237.44,10.19591379]
["bitfinex-derivatives","SOLF0:USTF0",1732139163838,2.66,237.6,237.47,10.19591379]
["bitfinex-derivatives","SOLF0:USTF0",1732139164027,2.66,237.6,237.5,10.19591379]
["bitfinex-derivatives","SOLF0:USTF0",1732139164338,2.66,237.6,237.41,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1732139164339,2.66,237.6,237.47,10.19591379]
["bitfinex-derivatives","SOLF0:USTF0",1732139164727,2.66,237.6,237.43,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139165033,0.6875868,237.59,237.41,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1732139165334,18.98798779,237.6,237.41,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1732139165526,0.68763408,237.59,237.41,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1732139165728,16.32798779,237.56,237.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139166235,2.1036,237.46,237.4,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1732139166533,0.6877274,237.55,237.35,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139166534,2.66,237.51,237.35,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139166736,2.1033,237.5,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732139166928,2.1033,237.5,237.35,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139166929,16.32798779,237.56,237.35,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139167133,2.66,237.55,237.35,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139167334,2.1034,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732139167837,2.66,237.55,237.35,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139167838,2.1032,237.5,237.35,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139168031,2.66,237.55,237.35,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139168431,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732139169938,2.1034,237.48,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732139170731,2.66,237.55,237.35,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139170933,2.1037,237.46,237.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139171436,2.1036,237.46,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732139172143,2.66,237.55,237.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732139172433,0.68775,237.54,237.35,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139172642,2.1041,237.4,237.34,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139172939,2.1041,237.4,237.33,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1732139173435,2.1041,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139174438,2.66,237.45,237.33,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1732139174838,2.66,237.45,237.35,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139175340,2.1038,237.44,237.35,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139175543,2.66,237.48,237.35,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139175838,2.66,237.48,237.35,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139176041,2.1038,237.44,237.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732139176237,16.32798779,237.56,237.35,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139176438,3.34779699,237.55,237.39,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139176640,2.66,237.54,237.39,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139177139,2.1035,237.47,237.39,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139177641,2.1032,237.51,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732139178034,2.1032,237.51,237.39,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139178235,20.12118779,237.6,237.39,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139178433,3.34767878,237.59,237.4,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732139178640,3.34767878,237.59,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732139178641,2.1033,237.5,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732139178842,2.05931441,237.57,237.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139179136,2.66,237.59,237.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139179333,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732139179543,2.66,237.52,237.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139179845,2.66,237.51,237.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139180542,2.66,237.51,237.35,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139180543,16.32798779,237.48,237.34,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732139180938,16.32798779,237.48,237.28,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139181541,2.1042,237.39,237.28,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139182039,2.1042,237.39,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139182238,2.1042,237.39,237.28,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139182542,2.66,237.41,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139182940,2.66,237.41,237.28,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139183137,2.66,237.41,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732139183336,2.66,237.41,237.28,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139183532,2.104,237.42,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732139183737,2.1041,237.41,237.28,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139183937,2.66,237.45,237.28,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139184344,2.1041,237.4,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139184945,2.1045,237.36,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139185146,16.32798779,237.44,237.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139185840,16.32798779,237.44,237.23,20.11268779]
["bitfinex-derivatives","SOLF0:USTF0",1732139186046,16.32798779,237.44,237.23,22.77268779]
["bitfinex-derivatives","SOLF0:USTF0",1732139186246,16.32798779,237.4,237.23,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732139186541,6.5319,237.39,237.14,12.58918951]
["bitfinex-derivatives","SOLF0:USTF0",1732139186741,6.5319,237.39,237.18,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139187245,2.105,237.31,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732139188642,6.5319,237.39,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732139188846,6.5319,237.39,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139189149,16.32798779,237.36,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139189447,2.1053,237.27,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732139189746,2.66,237.32,237.15,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732139189951,18.98798779,237.32,237.15,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732139191239,2.1056,237.24,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732139191444,18.98798779,237.32,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732139192648,18.98798779,237.32,237.15,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732139193151,2.66,237.31,237.15,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732139193851,2.66,237.31,237.15,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1732139194042,16.32798779,237.28,237.08,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139194242,3.6666,237.27,237.08,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139195041,2.1058,237.21,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139195347,2.66,237.22,237.08,18.98798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139195545,16.32798779,237.36,237.16,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139195843,6.4364,237.35,237.16,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139196049,6.4364,237.35,237.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732139196348,6.4364,237.35,237.2,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139196552,6.4364,237.35,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139196951,2.1049,237.32,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139197154,6.4364,237.35,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139198454,6.4364,237.35,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139198649,2.105,237.3,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139199049,2.1051,237.29,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139199255,6.4364,237.35,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139199455,3.7764,237.35,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139199754,2.1049,237.32,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139199954,2.5543,237.35,237.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139200553,2.5543,237.35,237.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732139200753,16.32798779,237.32,237.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732139201050,2.66,237.31,237.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732139202056,2.1054,237.25,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732139202447,2.66,237.31,237.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732139203054,2.1054,237.25,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732139203246,2.66,237.31,237.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732139203852,2.66,237.31,237.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139204257,2.66,237.31,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732139204651,2.66,237.31,237.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139204850,2.1053,237.27,237.22,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732139205051,2.66,237.31,237.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139206558,2.5543,237.35,237.2,16.32798779]
["bitfinex-derivatives","SOLF0:USTF0",1732139207660,2.1051,237.3,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139207964,2.5543,237.35,237.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139210559,10.22640386,237.33,237.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732139210762,2.5543,237.35,237.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732139210763,2.1055,237.25,237.17,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1732139211164,12.88640386,237.3,237.0,16.54920386]
["bitfinex-derivatives","SOLF0:USTF0",1732139211365,2.1057,237.23,237.14,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139211565,12.88640386,237.3,237.14,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139211773,12.88640386,237.3,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139211965,12.88640386,237.3,237.14,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139212367,12.88640386,237.3,237.16,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139212564,10.22640386,237.27,237.11,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139213063,2.1061,237.18,237.11,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139213268,12.88640386,237.24,237.08,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139213468,2.4912,237.23,237.08,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139213670,2.4912,237.23,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139214264,2.1062,237.17,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139214667,2.4912,237.23,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139215264,2.1062,237.17,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139215664,2.4912,237.23,237.11,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732139215865,2.1064,237.15,237.11,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732139216568,2.1064,237.14,237.04,12.88640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139217176,2.1064,237.14,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732139217579,2.1066,237.12,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139217877,2.66,237.18,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139218270,2.66,237.18,237.04,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139218476,2.66,237.18,237.02,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732139218477,10.22640386,237.17,237.02,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732139219677,12.30040052,237.17,237.02,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732139220277,2.1068,237.1,237.05,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732139220479,2.66,237.12,237.05,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732139220676,2.66,237.12,237.02,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732139221477,2.66,237.12,237.04,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139221682,2.66,237.12,237.02,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1732139221975,1.2538,237.19,237.04,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139221976,2.66,237.16,237.04,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139222576,2.1064,237.14,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732139222773,2.1064,237.14,237.04,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139223180,2.1063,237.16,237.1,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732139223382,2.15263574,237.16,236.88,5.70645111]
["bitfinex-derivatives","SOLF0:USTF0",1732139223678,2.15263574,237.16,236.83,13.50036292]
["bitfinex-derivatives","SOLF0:USTF0",1732139223679,10.22640386,237.1,236.96,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139223880,10.22640386,237.07,236.9,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139224179,2.66,237.06,236.9,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139224381,2.1079,236.97,236.9,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139224883,2.1079,236.97,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139225078,2.66,237.0,236.87,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139225877,2.108,236.97,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139226181,2.66,237.0,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139226378,2.108,236.97,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139227080,2.66,236.99,236.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732139227284,10.22640386,237.04,236.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732139227584,2.66,237.03,236.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732139227788,2.1077,236.99,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139228384,2.1077,236.99,236.93,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732139230188,10.22640386,237.04,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139230386,2.66,237.01,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139230587,10.22640386,237.04,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139230882,10.22640386,237.04,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732139230883,2.66,237.04,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732139231082,2.66,237.04,236.93,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139231391,6.4616,237.09,236.96,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139231787,4.7667,237.11,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732139231991,2.66,237.11,236.99,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139232390,2.66,237.11,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139232982,2.66,237.11,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139233189,2.66,237.11,236.99,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139233591,4.7667,237.11,237.06,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732139233784,2.66,237.11,236.99,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139234494,10.22640386,237.13,236.99,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139234495,13.36965386,237.16,236.99,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139234989,13.36965386,237.16,237.0,12.88640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139235590,2.1066,237.12,237.07,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139235986,13.36965386,237.16,237.03,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139235987,0.48325,237.16,237.03,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139236190,2.58945,237.16,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139236390,0.48325,237.16,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139236585,0.48325,237.16,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139237190,0.48325,237.16,237.09,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139237393,0.48325,237.16,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139238987,0.48325,237.16,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139239584,4.7453,237.27,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732139239989,4.7453,237.27,237.15,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139240187,3.7894,237.34,237.18,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139240392,2.64,237.32,237.18,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139240787,2.64,237.32,237.21,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139241390,2.1049,237.31,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732139241994,2.64,237.32,237.21,10.22640386]
["bitfinex-derivatives","SOLF0:USTF0",1732139242391,2.64,237.32,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732139242591,2.64,237.32,237.2,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1732139242890,2.64,237.39,237.31,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732139243288,2.1045,237.36,237.23,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139243488,2.1045,237.36,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139243893,2.64,237.39,237.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139244089,2.64,237.39,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139244290,20.07734244,237.47,237.27,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139244489,0.68854198,237.46,237.27,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139244694,2.104,237.41,237.27,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139245598,2.1039,237.43,237.27,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139245798,2.64,237.45,237.27,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139246094,2.1039,237.42,237.27,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139246690,2.1042,237.39,237.27,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139246889,2.1042,237.39,237.24,19.00174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139247098,2.64,237.45,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139247302,2.64,237.45,237.24,19.00174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139247303,2.1041,237.41,237.24,19.00174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139247891,2.1041,237.4,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139248197,2.1041,237.4,237.24,19.00174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139250200,2.1041,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732139250998,2.64,237.45,237.3,19.00174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139251203,0.6885324,237.44,237.31,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1732139251605,2.64,237.5,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732139251800,0.68851242,237.49,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732139251996,0.68851242,237.49,237.34,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139252197,2.1036,237.47,237.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139252402,0.68851242,237.46,237.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139252705,2.1036,237.47,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732139253007,2.1036,237.47,237.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139253203,2.1034,237.48,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732139253404,0.68846657,237.47,237.38,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139253597,5.1212,237.53,237.38,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139253797,0.68840761,237.52,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732139254000,0.68840761,237.52,237.38,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139254300,0.68840761,237.52,237.37,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139254605,2.1033,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732139254904,0.68840761,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732139255098,0.68840761,237.49,237.37,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139255295,2.1031,237.52,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732139255494,0.68839541,237.51,237.41,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139255700,0.68839541,237.5,237.41,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139255996,0.68839541,237.49,237.41,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139256199,2.64,237.53,237.41,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139256399,0.68840226,237.52,237.41,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139256600,2.1032,237.5,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732139256799,0.68840226,237.49,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732139257000,2.64,237.53,237.41,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139257200,2.1033,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732139257406,0.68839884,237.49,237.37,16.36174244]
["bitfinex-derivatives","SOLF0:USTF0",1732139257703,2.1037,237.45,237.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139258306,2.1037,237.45,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732139258705,16.36174244,237.51,237.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139258899,0.68842835,237.5,237.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139259500,0.68842835,237.5,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139260305,16.36174244,237.51,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139260605,16.36174244,237.51,237.31,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1732139260606,0.68843932,237.5,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732139261604,16.36174244,237.47,237.31,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1732139261803,7.09523932,237.46,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139262005,2.75400383,237.45,237.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139262205,0.68843932,237.44,237.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139262503,0.68843932,237.44,237.25,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732139262504,16.36174244,237.43,237.25,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732139263007,0.68846229,237.42,237.25,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732139263403,18.42803992,237.43,237.27,0.28768]
["bitfinex-derivatives","SOLF0:USTF0",1732139263608,16.36174244,237.43,237.27,0.28768]
["bitfinex-derivatives","SOLF0:USTF0",1732139263810,6.4068,237.46,237.27,0.28768]
["bitfinex-derivatives","SOLF0:USTF0",1732139264011,2.1044,237.37,237.27,0.28768]
["bitfinex-derivatives","SOLF0:USTF0",1732139264305,0.68844724,237.45,237.27,0.28768]
["bitfinex-derivatives","SOLF0:USTF0",1732139264306,6.4068,237.46,237.27,0.28768]
["bitfinex-derivatives","SOLF0:USTF0",1732139264504,0.68844993,237.45,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732139264705,10.22084083,237.43,237.27,10.50852083]
["bitfinex-derivatives","SOLF0:USTF0",1732139266407,2.1044,237.37,237.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732139266608,2.64,237.42,237.3,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139266908,6.4068,237.46,237.33,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139267105,0.68843753,237.45,237.33,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139267302,6.4068,237.46,237.33,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139267610,0.68843678,237.45,237.33,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139267803,6.4068,237.46,237.33,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139268105,2.104,237.41,237.33,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139268909,2.104,237.41,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139269705,2.64,237.47,237.36,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139269905,0.68842161,237.46,237.36,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139270504,2.64,237.51,237.39,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139270810,2.1032,237.5,237.42,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139271202,2.64,237.54,237.42,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139271703,2.64,237.54,237.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139271704,0.68839723,237.53,237.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139271907,2.1037,237.46,237.37,12.86084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139272115,2.64,237.54,237.37,12.86084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139272310,10.22084083,237.52,237.37,12.86084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139272609,0.68841427,237.51,237.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139272806,0.68841427,237.51,237.28,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1732139272807,10.22084083,237.46,237.3,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139273012,2.1043,237.38,237.3,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139273711,2.1042,237.39,237.3,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139274109,2.64,237.45,237.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732139274811,2.64,237.45,237.3,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139275008,0.68843954,237.44,237.3,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139275208,0.68843954,237.44,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732139275614,0.68843954,237.44,237.3,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139275911,0.68843954,237.44,237.31,3.15760877]
["bitfinex-derivatives","SOLF0:USTF0",1732139276106,0.68843954,237.44,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732139276504,0.68843954,237.44,237.3,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139276703,0.68843954,237.44,237.31,1.05285289]
["bitfinex-derivatives","SOLF0:USTF0",1732139276910,3.9317,237.45,237.33,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139277210,2.1039,237.42,237.34,3.91738495]
["bitfinex-derivatives","SOLF0:USTF0",1732139277408,2.1039,237.42,237.35,3.91738495]
["bitfinex-derivatives","SOLF0:USTF0",1732139277609,2.1039,237.42,237.36,1.05274467]
["bitfinex-derivatives","SOLF0:USTF0",1732139277808,10.22084083,237.38,237.15,5.69730901]
["bitfinex-derivatives","SOLF0:USTF0",1732139278107,10.22084083,237.34,237.18,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139278507,10.22084083,237.37,237.21,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139278717,2.64,237.36,237.28,1.05306067]
["bitfinex-derivatives","SOLF0:USTF0",1732139279006,2.105,237.3,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732139279313,2.105,237.3,237.28,1.05309933]
["bitfinex-derivatives","SOLF0:USTF0",1732139279511,2.105,237.3,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732139279715,2.105,237.3,237.28,1.05309955]
["bitfinex-derivatives","SOLF0:USTF0",1732139279908,2.105,237.3,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732139280107,2.105,237.3,237.28,1.0530988]
["bitfinex-derivatives","SOLF0:USTF0",1732139280410,2.105,237.3,237.29,1.0530988]
["bitfinex-derivatives","SOLF0:USTF0",1732139281008,2.105,237.3,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732139281209,2.105,237.3,237.28,1.05306252]
["bitfinex-derivatives","SOLF0:USTF0",1732139281411,2.105,237.3,237.29,1.05306252]
["bitfinex-derivatives","SOLF0:USTF0",1732139281608,4.745,237.3,237.29,1.05306252]
["bitfinex-derivatives","SOLF0:USTF0",1732139281806,4.745,237.3,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139281807,2.1051,237.29,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139284609,2.64,237.32,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139284806,10.22084083,237.37,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139284807,2.64,237.33,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139286111,2.105,237.3,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139286409,2.64,237.33,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139286611,10.22084083,237.31,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139286815,2.1051,237.29,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139288614,2.105,237.3,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139289813,2.1051,237.29,237.28,2.87594004]
["bitfinex-derivatives","SOLF0:USTF0",1732139290317,2.64,237.33,237.21,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139290916,2.64,237.33,237.25,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732139291314,2.1051,237.3,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139291513,2.1051,237.3,237.18,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139291717,2.1051,237.3,237.21,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139291922,2.1051,237.3,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139292219,2.1051,237.3,237.21,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139292420,2.1051,237.3,237.22,2.83793099]
["bitfinex-derivatives","SOLF0:USTF0",1732139292617,2.1049,237.31,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139292818,2.1049,237.31,237.16,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1732139292819,2.64,237.33,237.2,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139293017,10.22084083,237.4,237.26,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139293216,2.1044,237.37,237.31,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732139293413,2.1044,237.37,237.26,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139293617,2.64,237.39,237.26,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139293813,2.1046,237.35,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139294015,2.1046,237.35,237.26,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139294321,2.64,237.38,237.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732139294621,2.1046,237.35,237.25,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139294818,2.1046,237.35,237.26,4.45567151]
["bitfinex-derivatives","SOLF0:USTF0",1732139295015,2.1046,237.35,237.25,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139295016,2.1046,237.35,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139295212,2.1046,237.34,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139303525,2.64,237.38,237.26,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139303716,2.1047,237.33,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732139305025,2.1046,237.34,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732139306428,2.64,237.38,237.23,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139306622,2.1052,237.28,237.24,14.35343185]
["bitfinex-derivatives","SOLF0:USTF0",1732139306818,2.64,237.31,237.25,2.99356373]
["bitfinex-derivatives","SOLF0:USTF0",1732139307023,2.1052,237.28,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139307218,2.64,237.31,237.24,6.40906571]
["bitfinex-derivatives","SOLF0:USTF0",1732139307422,2.64,237.31,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139307623,2.1055,237.25,237.21,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732139307818,12.86084083,237.31,237.17,0.20374]
["bitfinex-derivatives","SOLF0:USTF0",1732139308025,12.86084083,237.31,237.18,7.4633505]
["bitfinex-derivatives","SOLF0:USTF0",1732139308226,12.86084083,237.31,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732139308528,12.86084083,237.31,237.15,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732139308730,12.86084083,237.31,237.16,17.71583479]
["bitfinex-derivatives","SOLF0:USTF0",1732139309028,12.86084083,237.31,237.19,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732139309225,12.86084083,237.31,237.2,2.99511053]
["bitfinex-derivatives","SOLF0:USTF0",1732139309420,2.64,237.3,237.2,2.99511053]
["bitfinex-derivatives","SOLF0:USTF0",1732139309626,2.64,237.3,237.21,6.40686947]
["bitfinex-derivatives","SOLF0:USTF0",1732139309828,2.64,237.3,237.21,2.99511053]
["bitfinex-derivatives","SOLF0:USTF0",1732139310127,2.64,237.3,237.17,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139310328,2.64,237.3,237.18,17.70609791]
["bitfinex-derivatives","SOLF0:USTF0",1732139310525,2.64,237.3,237.19,7.45819271]
["bitfinex-derivatives","SOLF0:USTF0",1732139310724,2.64,237.3,237.19,2.99337356]
["bitfinex-derivatives","SOLF0:USTF0",1732139310927,2.64,237.3,237.17,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139311128,2.1056,237.23,237.18,5.51804311]
["bitfinex-derivatives","SOLF0:USTF0",1732139311430,2.1056,237.23,237.19,2.99377437]
["bitfinex-derivatives","SOLF0:USTF0",1732139311630,2.1056,237.23,237.2,0.21666]
["bitfinex-derivatives","SOLF0:USTF0",1732139311828,2.64,237.3,237.2,0.21666]
["bitfinex-derivatives","SOLF0:USTF0",1732139312325,2.1055,237.25,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732139312926,2.1053,237.27,237.2,0.21666]
["bitfinex-derivatives","SOLF0:USTF0",1732139313129,10.22084083,237.34,237.21,7.45499708]
["bitfinex-derivatives","SOLF0:USTF0",1732139313334,2.64,237.33,237.22,3.40988655]
["bitfinex-derivatives","SOLF0:USTF0",1732139313629,2.1052,237.28,237.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139314530,2.1052,237.28,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139316725,2.64,237.31,237.2,0.21666]
["bitfinex-derivatives","SOLF0:USTF0",1732139317029,2.64,237.31,237.21,6.41020639]
["bitfinex-derivatives","SOLF0:USTF0",1732139317226,2.1055,237.25,237.22,2.99583284]
["bitfinex-derivatives","SOLF0:USTF0",1732139317429,2.1055,237.25,237.2,2.32256]
["bitfinex-derivatives","SOLF0:USTF0",1732139317633,2.1055,237.25,237.21,9.57273525]
["bitfinex-derivatives","SOLF0:USTF0",1732139317831,2.1056,237.23,237.22,2.99745306]
["bitfinex-derivatives","SOLF0:USTF0",1732139318030,2.1056,237.23,237.2,0.21666]
["bitfinex-derivatives","SOLF0:USTF0",1732139318335,2.64,237.31,237.21,2.99818062]
["bitfinex-derivatives","SOLF0:USTF0",1732139318530,2.64,237.31,237.2,0.21666]
["bitfinex-derivatives","SOLF0:USTF0",1732139318727,10.22084083,237.25,237.2,0.21666]
["bitfinex-derivatives","SOLF0:USTF0",1732139319034,2.1059,237.21,237.11,5.85516958]
["bitfinex-derivatives","SOLF0:USTF0",1732139319229,2.64,237.2,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732139319628,2.64,237.2,237.14,3.41905958]
["bitfinex-derivatives","SOLF0:USTF0",1732139319832,2.1057,237.23,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139320034,12.64,237.48,237.21,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139320334,2.1051,237.29,237.25,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139320535,2.1051,237.29,237.22,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139320831,2.1051,237.29,237.23,7.34807508]
["bitfinex-derivatives","SOLF0:USTF0",1732139321031,2.1051,237.29,237.24,3.41562893]
["bitfinex-derivatives","SOLF0:USTF0",1732139321236,2.1051,237.29,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139322025,10.22084083,237.38,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139322026,2.1049,237.32,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139322231,2.1049,237.32,237.18,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732139322232,2.64,237.34,237.27,3.41599397]
["bitfinex-derivatives","SOLF0:USTF0",1732139322435,2.64,237.34,237.25,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139322630,2.64,237.34,237.26,3.41634041]
["bitfinex-derivatives","SOLF0:USTF0",1732139322834,10.22084083,237.31,237.19,4.60977931]
["bitfinex-derivatives","SOLF0:USTF0",1732139323033,10.22084083,237.31,237.12,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139323228,2.106,237.19,237.13,19.54839098]
["bitfinex-derivatives","SOLF0:USTF0",1732139323428,2.106,237.19,237.14,12.82879736]
["bitfinex-derivatives","SOLF0:USTF0",1732139323734,2.64,237.22,237.15,7.35681877]
["bitfinex-derivatives","SOLF0:USTF0",1732139323932,2.64,237.22,237.16,3.41998662]
["bitfinex-derivatives","SOLF0:USTF0",1732139324234,2.64,237.22,237.12,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139324438,2.64,237.22,237.13,7.35890722]
["bitfinex-derivatives","SOLF0:USTF0",1732139324627,2.106,237.19,237.14,9.46486379]
["bitfinex-derivatives","SOLF0:USTF0",1732139324936,2.64,237.22,237.15,7.35779251]
["bitfinex-derivatives","SOLF0:USTF0",1732139325135,2.64,237.22,237.16,4.47421772]
["bitfinex-derivatives","SOLF0:USTF0",1732139325329,2.64,237.22,237.12,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139325531,2.64,237.22,237.13,17.43829805]
["bitfinex-derivatives","SOLF0:USTF0",1732139325729,2.64,237.25,237.14,12.82594441]
["bitfinex-derivatives","SOLF0:USTF0",1732139326029,2.64,237.25,237.12,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139326030,2.64,237.25,237.15,17.57636938]
["bitfinex-derivatives","SOLF0:USTF0",1732139326235,2.64,237.25,237.16,12.82460931]
["bitfinex-derivatives","SOLF0:USTF0",1732139326435,2.1057,237.23,237.17,9.46162855]
["bitfinex-derivatives","SOLF0:USTF0",1732139326636,2.1057,237.23,237.18,3.41933145]
["bitfinex-derivatives","SOLF0:USTF0",1732139326833,2.1057,237.23,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139327030,2.1057,237.23,237.18,3.41836068]
["bitfinex-derivatives","SOLF0:USTF0",1732139327237,2.1057,237.23,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139327432,2.1057,237.23,237.18,3.41773106]
["bitfinex-derivatives","SOLF0:USTF0",1732139327629,2.1058,237.22,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139327829,2.64,237.25,237.11,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732139328134,2.64,237.25,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732139328135,2.1062,237.17,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732139328337,2.1062,237.17,237.14,3.4192519]
["bitfinex-derivatives","SOLF0:USTF0",1732139328637,2.62,237.19,237.06,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139328842,2.62,237.18,237.07,5.47012823]
["bitfinex-derivatives","SOLF0:USTF0",1732139329136,2.62,237.17,237.08,9.94269356]
["bitfinex-derivatives","SOLF0:USTF0",1732139329336,2.62,237.17,237.09,12.82508655]
["bitfinex-derivatives","SOLF0:USTF0",1732139329533,2.62,237.17,237.1,7.35489745]
["bitfinex-derivatives","SOLF0:USTF0",1732139329740,2.1063,237.15,237.11,3.41886819]
["bitfinex-derivatives","SOLF0:USTF0",1732139330042,2.1063,237.15,237.07,14.01788297]
["bitfinex-derivatives","SOLF0:USTF0",1732139330343,2.1063,237.15,237.11,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732139330539,2.62,237.2,237.09,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139330739,2.62,237.2,237.1,7.35077595]
["bitfinex-derivatives","SOLF0:USTF0",1732139331042,2.1061,237.18,237.12,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139331338,12.84084083,237.2,237.07,5.86103721]
["bitfinex-derivatives","SOLF0:USTF0",1732139331637,12.84084083,237.2,237.08,7.35054513]
["bitfinex-derivatives","SOLF0:USTF0",1732139331844,12.84084083,237.2,237.07,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732139332039,2.1063,237.15,237.1,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139332233,12.84084083,237.2,237.11,8.87383708]
["bitfinex-derivatives","SOLF0:USTF0",1732139332234,10.22084083,237.2,237.11,8.87383708]
["bitfinex-derivatives","SOLF0:USTF0",1732139332438,2.62,237.41,237.19,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139332641,10.22084083,237.32,237.2,3.41301426]
["bitfinex-derivatives","SOLF0:USTF0",1732139332937,12.84084083,237.32,237.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139333342,2.1054,237.25,237.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139334643,2.1054,237.25,237.19,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1732139334845,2.1053,237.26,237.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139336347,2.1057,237.23,237.13,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732139336543,10.22084083,237.29,237.14,7.3427005]
["bitfinex-derivatives","SOLF0:USTF0",1732139336744,10.22084083,237.29,237.13,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732139336745,2.1059,237.2,237.15,6.57206608]
["bitfinex-derivatives","SOLF0:USTF0",1732139337047,2.1059,237.2,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139337240,2.62,237.26,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139337444,2.62,237.26,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139337445,2.1058,237.22,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139337645,2.62,237.26,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139338338,2.1056,237.23,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139338543,2.62,237.26,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139338738,2.62,237.26,237.13,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732139338943,2.1058,237.22,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139340450,2.1056,237.24,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732139340643,2.62,237.26,237.15,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139340839,1.3003,237.28,237.18,12.84084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139341040,2.1053,237.27,237.18,12.84084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139341247,2.1053,237.27,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732139341442,12.82784083,237.35,237.18,12.84084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139341740,3.9378,237.34,237.26,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732139342350,2.1049,237.31,237.27,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732139342843,3.9378,237.34,237.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139343251,14.15864083,237.34,237.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139343847,2.105,237.31,237.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732139344151,2.105,237.31,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139344152,10.22084083,237.31,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139344349,10.22084083,237.31,237.17,9.91897709]
["bitfinex-derivatives","SOLF0:USTF0",1732139344549,10.22084083,237.28,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139344752,2.62,237.27,237.17,3.41231606]
["bitfinex-derivatives","SOLF0:USTF0",1732139345047,2.62,237.27,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139345448,2.1057,237.23,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732139346451,2.62,237.27,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139346643,2.62,237.27,237.16,3.1594505]
["bitfinex-derivatives","SOLF0:USTF0",1732139346848,2.62,237.27,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139347148,2.62,237.27,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139348345,2.62,237.27,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732139348644,2.62,237.27,237.19,3.41541384]
["bitfinex-derivatives","SOLF0:USTF0",1732139348845,2.1056,237.23,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732139349047,2.62,237.27,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139349353,10.22084083,237.25,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139350041,2.106,237.2,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139350246,10.22084083,237.25,237.16,1.0532505]
["bitfinex-derivatives","SOLF0:USTF0",1732139350452,10.22084083,237.25,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139350453,2.1059,237.2,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139350749,10.22084083,237.25,237.16,3.42194103]
["bitfinex-derivatives","SOLF0:USTF0",1732139350946,10.22084083,237.25,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139351144,2.106,237.19,237.16,3.42199484]
["bitfinex-derivatives","SOLF0:USTF0",1732139351349,2.106,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139351545,2.106,237.19,237.16,3.42327198]
["bitfinex-derivatives","SOLF0:USTF0",1732139351750,2.106,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139351948,2.106,237.19,237.16,3.42377932]
["bitfinex-derivatives","SOLF0:USTF0",1732139352149,2.106,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139352349,2.106,237.19,237.16,3.42400287]
["bitfinex-derivatives","SOLF0:USTF0",1732139352651,2.106,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139352849,2.106,237.19,237.16,3.42401245]
["bitfinex-derivatives","SOLF0:USTF0",1732139353052,2.106,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139353243,2.106,237.19,237.16,3.42381714]
["bitfinex-derivatives","SOLF0:USTF0",1732139353445,2.106,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139353648,2.106,237.19,237.16,3.42383726]
["bitfinex-derivatives","SOLF0:USTF0",1732139353853,2.106,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139354154,2.106,237.19,237.16,3.42389803]
["bitfinex-derivatives","SOLF0:USTF0",1732139354348,2.106,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139354553,2.106,237.19,237.16,3.42473561]
["bitfinex-derivatives","SOLF0:USTF0",1732139354853,2.1061,237.18,237.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139355154,2.1063,237.16,237.12,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732139355355,10.22084083,237.22,237.13,7.32160392]
["bitfinex-derivatives","SOLF0:USTF0",1732139355555,2.62,237.21,237.14,3.4247209]
["bitfinex-derivatives","SOLF0:USTF0",1732139355853,2.62,237.21,237.12,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732139356048,2.62,237.21,237.13,4.47914706]
["bitfinex-derivatives","SOLF0:USTF0",1732139356253,2.62,237.21,237.14,3.42554173]
["bitfinex-derivatives","SOLF0:USTF0",1732139356454,2.106,237.19,237.12,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732139356653,2.62,237.21,237.13,4.47900591]
["bitfinex-derivatives","SOLF0:USTF0",1732139356847,2.62,237.21,237.14,3.42539107]
["bitfinex-derivatives","SOLF0:USTF0",1732139357051,2.1063,237.15,237.11,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732139357246,2.1063,237.15,237.12,3.42581345]
["bitfinex-derivatives","SOLF0:USTF0",1732139357450,2.62,237.21,237.12,2.10735369]
["bitfinex-derivatives","SOLF0:USTF0",1732139357754,2.1062,237.16,237.12,3.16027685]
["bitfinex-derivatives","SOLF0:USTF0",1732139357955,2.62,237.21,237.13,4.47899976]
["bitfinex-derivatives","SOLF0:USTF0",1732139358152,3.8779,237.24,237.14,7.32221966]
["bitfinex-derivatives","SOLF0:USTF0",1732139358454,3.8779,237.24,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139358455,2.1059,237.21,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139358656,3.8779,237.24,237.12,11.27451768]
["bitfinex-derivatives","SOLF0:USTF0",1732139358961,3.8779,237.24,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139358962,2.106,237.19,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139359161,2.106,237.19,237.15,4.47782369]
["bitfinex-derivatives","SOLF0:USTF0",1732139359352,3.8779,237.24,237.16,4.47780606]
["bitfinex-derivatives","SOLF0:USTF0",1732139359657,2.62,237.3,237.17,12.79721294]
["bitfinex-derivatives","SOLF0:USTF0",1732139359851,2.62,237.3,237.18,4.47774662]
["bitfinex-derivatives","SOLF0:USTF0",1732139360057,2.62,237.3,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732139360254,2.62,237.3,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139360556,2.1058,237.22,237.17,6.58326232]
["bitfinex-derivatives","SOLF0:USTF0",1732139360756,10.22084083,237.28,237.18,3.42372872]
["bitfinex-derivatives","SOLF0:USTF0",1732139360957,10.22084083,237.28,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139361157,2.1058,237.21,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139361358,2.1058,237.21,237.17,3.42542502]
["bitfinex-derivatives","SOLF0:USTF0",1732139361665,2.1058,237.21,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139361861,2.1058,237.21,237.17,3.42530908]
["bitfinex-derivatives","SOLF0:USTF0",1732139362157,10.22084083,237.28,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139362862,2.1058,237.21,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139363355,10.22084083,237.28,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139363555,10.22084083,237.28,237.18,3.42557488]
["bitfinex-derivatives","SOLF0:USTF0",1732139363756,10.22084083,237.28,237.19,3.42557488]
["bitfinex-derivatives","SOLF0:USTF0",1732139363951,2.62,237.3,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139364156,10.22084083,237.28,237.17,7.32167457]
["bitfinex-derivatives","SOLF0:USTF0",1732139364362,10.22084083,237.28,237.18,4.47828202]
["bitfinex-derivatives","SOLF0:USTF0",1732139364658,10.22084083,237.28,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732139365561,10.22084083,237.28,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139365756,10.22084083,237.28,237.18,3.42532733]
["bitfinex-derivatives","SOLF0:USTF0",1732139365962,2.1057,237.22,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139366160,10.22084083,237.28,237.18,3.42520002]
["bitfinex-derivatives","SOLF0:USTF0",1732139366356,10.22084083,237.28,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139366561,2.1058,237.21,237.17,4.47947965]
["bitfinex-derivatives","SOLF0:USTF0",1732139366757,10.22084083,237.28,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139367060,2.1055,237.24,237.17,1.05345291]
["bitfinex-derivatives","SOLF0:USTF0",1732139367363,2.1055,237.24,237.18,7.32372977]
["bitfinex-derivatives","SOLF0:USTF0",1732139367554,2.1055,237.24,237.19,3.42578402]
["bitfinex-derivatives","SOLF0:USTF0",1732139367758,2.1055,237.24,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732139369562,2.1055,237.24,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732139369760,2.1055,237.25,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732139369960,10.22084083,237.28,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139370161,10.22084083,237.28,237.17,9.95785812]
["bitfinex-derivatives","SOLF0:USTF0",1732139370358,2.1054,237.25,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732139370556,2.1054,237.25,237.21,3.42479503]
["bitfinex-derivatives","SOLF0:USTF0",1732139370861,2.62,237.33,237.23,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732139371058,10.22084083,237.32,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139371267,10.22084083,237.32,237.17,12.79769884]
["bitfinex-derivatives","SOLF0:USTF0",1732139371464,10.22084083,237.32,237.18,12.79769884]
["bitfinex-derivatives","SOLF0:USTF0",1732139371759,10.22084083,237.26,237.19,3.4237928]
["bitfinex-derivatives","SOLF0:USTF0",1732139371966,10.22084083,237.26,237.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139372169,2.1058,237.21,237.17,6.58485495]
["bitfinex-derivatives","SOLF0:USTF0",1732139372468,10.22084083,237.26,237.18,3.42528939]
["bitfinex-derivatives","SOLF0:USTF0",1732139372667,2.1058,237.22,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139372868,2.1058,237.22,237.18,3.42510945]
["bitfinex-derivatives","SOLF0:USTF0",1732139373074,2.1059,237.2,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139373567,2.1059,237.2,237.16,3.42584853]
["bitfinex-derivatives","SOLF0:USTF0",1732139373763,2.1059,237.2,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139373965,2.1059,237.2,237.16,4.47917458]
["bitfinex-derivatives","SOLF0:USTF0",1732139374163,2.1059,237.2,237.17,3.42565114]
["bitfinex-derivatives","SOLF0:USTF0",1732139374467,2.1061,237.18,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732139374669,3.8658,237.25,237.15,3.42603581]
["bitfinex-derivatives","SOLF0:USTF0",1732139374869,3.8658,237.25,237.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139375065,2.1062,237.17,237.12,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732139375271,2.1062,237.17,237.13,12.80698993]
["bitfinex-derivatives","SOLF0:USTF0",1732139375469,2.1062,237.17,237.14,4.48004627]
["bitfinex-derivatives","SOLF0:USTF0",1732139375670,2.1062,237.17,237.15,3.42643871]
["bitfinex-derivatives","SOLF0:USTF0",1732139375870,2.1062,237.17,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139376169,2.1062,237.17,237.14,4.48054697]
["bitfinex-derivatives","SOLF0:USTF0",1732139376365,2.1062,237.17,237.15,3.42692017]
["bitfinex-derivatives","SOLF0:USTF0",1732139376564,2.1062,237.17,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139376869,2.1062,237.17,237.14,7.32516012]
["bitfinex-derivatives","SOLF0:USTF0",1732139377070,2.1062,237.17,237.15,3.42667293]
["bitfinex-derivatives","SOLF0:USTF0",1732139377271,2.1062,237.17,237.16,3.42667293]
["bitfinex-derivatives","SOLF0:USTF0",1732139379970,2.1061,237.18,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732139380266,2.1061,237.18,237.15,4.4791346]
["bitfinex-derivatives","SOLF0:USTF0",1732139380470,2.1061,237.18,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732139380471,2.1061,237.18,237.16,3.42554344]
["bitfinex-derivatives","SOLF0:USTF0",1732139380663,2.1061,237.18,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732139380866,2.1061,237.18,237.15,4.47928617]
["bitfinex-derivatives","SOLF0:USTF0",1732139381071,2.1061,237.18,237.16,3.42570019]
["bitfinex-derivatives","SOLF0:USTF0",1732139381272,3.8658,237.25,237.09,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139381466,3.8658,237.25,237.12,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139381669,3.8658,237.25,237.13,12.80618018]
["bitfinex-derivatives","SOLF0:USTF0",1732139381861,2.1058,237.22,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139382065,2.1058,237.22,237.18,4.47979953]
["bitfinex-derivatives","SOLF0:USTF0",1732139382269,2.1058,237.22,237.19,3.42618678]
["bitfinex-derivatives","SOLF0:USTF0",1732139382464,3.8658,237.25,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139382465,2.1058,237.21,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139382767,2.1058,237.21,237.18,3.42504244]
["bitfinex-derivatives","SOLF0:USTF0",1732139383071,2.1058,237.21,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139383272,2.1058,237.21,237.18,3.42492769]
["bitfinex-derivatives","SOLF0:USTF0",1732139383471,2.1057,237.22,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732139383874,3.8658,237.25,237.12,10.22084083]
["bitfinex-derivatives","SOLF0:USTF0",1732139384065,2.1062,237.17,237.13,12.80274002]
["bitfinex-derivatives","SOLF0:USTF0",1732139384267,2.1062,237.17,237.14,7.32245768]
["bitfinex-derivatives","SOLF0:USTF0",1732139384472,2.1062,237.17,237.15,4.47868398]
["bitfinex-derivatives","SOLF0:USTF0",1732139384672,2.1062,237.17,237.16,3.42517646]
["bitfinex-derivatives","SOLF0:USTF0",1732139386278,2.62,237.21,237.16,3.42517646]
["bitfinex-derivatives","SOLF0:USTF0",1732139386478,2.1061,237.18,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732139386877,2.1061,237.18,237.15,4.48016792]
["bitfinex-derivatives","SOLF0:USTF0",1732139387077,2.1061,237.18,237.16,3.42658892]
["bitfinex-derivatives","SOLF0:USTF0",1732139387280,2.1061,237.18,237.17,3.42848727]
["bitfinex-derivatives","SOLF0:USTF0",1732139389674,2.1061,237.18,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139389880,2.1061,237.18,237.14,9.97335211]
["bitfinex-derivatives","SOLF0:USTF0",1732139390079,2.1062,237.17,237.15,7.33245595]
["bitfinex-derivatives","SOLF0:USTF0",1732139390374,10.22084083,237.2,237.06,12.69254083]
["bitfinex-derivatives","SOLF0:USTF0",1732139390574,2.1062,237.17,237.08,6.55404069]
["bitfinex-derivatives","SOLF0:USTF0",1732139390775,6.55404069,237.16,237.09,7.33632328]
["bitfinex-derivatives","SOLF0:USTF0",1732139391084,6.55404069,237.1,237.01,6.55404069]
["bitfinex-derivatives","SOLF0:USTF0",1732139391374,9.17404069,237.1,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732139391680,9.17404069,237.1,237.05,4.49029876]
["bitfinex-derivatives","SOLF0:USTF0",1732139391880,9.17404069,237.1,237.01,6.55404069]
["bitfinex-derivatives","SOLF0:USTF0",1732139392077,9.17404069,237.1,237.02,7.31154676]
["bitfinex-derivatives","SOLF0:USTF0",1732139392278,2.1069,237.08,237.03,9.41894676]
["bitfinex-derivatives","SOLF0:USTF0",1732139392479,9.17404069,237.1,237.04,4.46191076]
["bitfinex-derivatives","SOLF0:USTF0",1732139392673,6.55404069,237.08,237.0,6.55404069]
["bitfinex-derivatives","SOLF0:USTF0",1732139392881,2.1073,237.05,237.01,4.4612293]
["bitfinex-derivatives","SOLF0:USTF0",1732139393080,2.1073,237.05,237.02,4.4612293]
["bitfinex-derivatives","SOLF0:USTF0",1732139393282,2.1073,237.05,237.0,8.66164069]
["bitfinex-derivatives","SOLF0:USTF0",1732139393581,2.1073,237.05,237.01,4.45920342]
["bitfinex-derivatives","SOLF0:USTF0",1732139393776,2.1073,237.05,237.0,8.66164069]
["bitfinex-derivatives","SOLF0:USTF0",1732139393970,2.1073,237.05,237.01,4.4597121]
["bitfinex-derivatives","SOLF0:USTF0",1732139394177,2.1074,237.03,236.97,6.55404069]
["bitfinex-derivatives","SOLF0:USTF0",1732139394377,6.55404069,237.06,236.98,4.45749731]
["bitfinex-derivatives","SOLF0:USTF0",1732139394574,10.2493974,237.09,236.94,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732139394778,10.2493974,237.09,236.97,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139394974,10.2493974,237.09,236.98,4.45783663]
["bitfinex-derivatives","SOLF0:USTF0",1732139395179,10.2493974,237.09,236.94,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732139395375,10.2493974,237.09,236.95,7.24071566]
["bitfinex-derivatives","SOLF0:USTF0",1732139395580,10.2493974,237.09,236.96,4.45542984]
["bitfinex-derivatives","SOLF0:USTF0",1732139395881,10.2493974,237.09,236.94,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732139396076,10.2493974,237.09,236.97,4.45539944]
["bitfinex-derivatives","SOLF0:USTF0",1732139396276,2.1075,237.03,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139396482,10.2493974,237.09,236.94,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732139396777,10.2493974,237.09,236.96,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139396978,2.62,237.11,236.97,4.45325112]
["bitfinex-derivatives","SOLF0:USTF0",1732139397182,2.62,237.11,236.98,7.23634952]
["bitfinex-derivatives","SOLF0:USTF0",1732139397483,2.107,237.07,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139397682,2.62,237.11,236.96,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139397884,2.62,237.11,236.97,7.23232385]
["bitfinex-derivatives","SOLF0:USTF0",1732139398081,2.62,237.11,236.98,7.23232385]
["bitfinex-derivatives","SOLF0:USTF0",1732139398283,2.62,237.11,236.99,7.23222502]
["bitfinex-derivatives","SOLF0:USTF0",1732139398488,2.62,237.11,237.0,4.45076786]
["bitfinex-derivatives","SOLF0:USTF0",1732139398778,2.62,237.11,236.96,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139398779,2.1069,237.08,237.01,4.45073579]
["bitfinex-derivatives","SOLF0:USTF0",1732139398975,2.1069,237.08,236.96,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139399180,2.1069,237.08,236.97,7.22926864]
["bitfinex-derivatives","SOLF0:USTF0",1732139399484,2.1069,237.08,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139399682,2.1069,237.09,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139399981,2.62,237.11,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139400581,2.62,237.11,236.96,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139400776,2.62,237.11,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139401184,2.107,237.08,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139401386,2.62,237.11,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732139402485,2.62,237.11,237.04,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732139402679,2.62,237.11,237.0,2.77808012]
["bitfinex-derivatives","SOLF0:USTF0",1732139402878,2.62,237.11,236.99,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139402879,1.315,237.15,237.02,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139403082,1.315,237.15,237.03,4.59305823]
["bitfinex-derivatives","SOLF0:USTF0",1732139403083,3.935,237.15,237.03,4.59305823]
["bitfinex-derivatives","SOLF0:USTF0",1732139403391,3.935,237.15,237.03,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732139403681,3.935,237.15,237.04,4.44530107]
["bitfinex-derivatives","SOLF0:USTF0",1732139403887,3.935,237.15,237.05,3.39137646]
["bitfinex-derivatives","SOLF0:USTF0",1732139404188,2.1065,237.13,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139404482,1.315,237.15,237.03,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732139404677,11.5643974,237.15,237.04,3.39025794]
["bitfinex-derivatives","SOLF0:USTF0",1732139405080,10.2493974,237.12,236.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139405278,10.2493974,237.12,237.0,2.77750181]
["bitfinex-derivatives","SOLF0:USTF0",1732139405685,2.1072,237.06,236.96,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139405989,2.1072,237.06,236.97,7.22500527]
["bitfinex-derivatives","SOLF0:USTF0",1732139406284,2.62,237.09,236.99,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139406488,2.62,237.09,237.0,4.44673182]
["bitfinex-derivatives","SOLF0:USTF0",1732139406789,2.62,237.09,237.01,3.39262864]
["bitfinex-derivatives","SOLF0:USTF0",1732139406981,2.62,237.09,236.99,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139407286,2.107,237.08,237.0,4.44516574]
["bitfinex-derivatives","SOLF0:USTF0",1732139407487,2.107,237.08,237.01,4.44516574]
["bitfinex-derivatives","SOLF0:USTF0",1732139407685,2.107,237.08,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732139408088,2.107,237.08,236.99,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139408290,2.107,237.08,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732139408583,11.5643974,237.15,236.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139408886,2.62,237.14,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732139409286,14.1843974,237.15,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732139409680,14.1843974,237.15,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139409681,2.1066,237.13,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139410089,11.5768974,237.21,237.08,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139410282,2.62,237.2,237.08,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139410790,2.1062,237.17,237.12,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732139411086,2.1062,237.17,237.08,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139411285,2.1063,237.16,237.11,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732139411886,2.1063,237.15,237.1,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139412087,2.1063,237.15,237.08,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139412282,2.1063,237.15,237.09,3.38920719]
["bitfinex-derivatives","SOLF0:USTF0",1732139412486,2.1063,237.15,237.08,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139412688,2.1063,237.15,237.11,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732139414092,2.62,237.21,237.08,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139414289,2.1063,237.16,237.09,4.44314062]
["bitfinex-derivatives","SOLF0:USTF0",1732139414588,1.49035,237.23,237.11,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139414788,1.49035,237.23,237.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732139414789,0.16285,237.23,237.14,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139414985,0.16285,237.23,237.17,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139415497,2.62,237.27,237.17,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139416095,2.1055,237.24,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139416292,2.62,237.27,237.14,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1732139416692,2.62,237.27,237.14,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732139416897,10.2493974,237.25,237.09,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139417094,10.2493974,237.25,237.1,7.21922728]
["bitfinex-derivatives","SOLF0:USTF0",1732139417392,2.1061,237.18,237.11,4.44328955]
["bitfinex-derivatives","SOLF0:USTF0",1732139417596,2.6,237.21,237.12,4.44328955]
["bitfinex-derivatives","SOLF0:USTF0",1732139417797,2.6,237.21,237.13,4.44328955]
["bitfinex-derivatives","SOLF0:USTF0",1732139417995,2.106,237.19,237.09,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139418192,2.6,237.21,237.1,7.21901554]
["bitfinex-derivatives","SOLF0:USTF0",1732139418396,2.6,237.21,237.11,7.21901554]
["bitfinex-derivatives","SOLF0:USTF0",1732139418701,2.6,237.21,237.12,14.69256905]
["bitfinex-derivatives","SOLF0:USTF0",1732139418995,2.6,237.21,237.13,4.44317165]
["bitfinex-derivatives","SOLF0:USTF0",1732139419199,2.1059,237.2,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139420298,10.2493974,237.25,237.1,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732139420498,10.2493974,237.22,237.11,4.44244939]
["bitfinex-derivatives","SOLF0:USTF0",1732139420699,10.2493974,237.22,237.1,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732139420998,2.1063,237.15,237.1,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732139421205,2.6,237.18,237.06,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139421405,2.6,237.18,237.07,4.44475437]
["bitfinex-derivatives","SOLF0:USTF0",1732139421600,2.6,237.18,237.06,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139421601,2.6,237.18,237.08,4.44475437]
["bitfinex-derivatives","SOLF0:USTF0",1732139421801,2.6,237.18,237.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732139422000,2.6,237.18,237.05,7.22265253]
["bitfinex-derivatives","SOLF0:USTF0",1732139422201,2.6,237.18,237.06,4.44527491]
["bitfinex-derivatives","SOLF0:USTF0",1732139422502,2.6,237.18,237.02,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1732139422503,10.2493974,237.16,237.02,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1732139422699,10.2493974,237.1,237.03,3.39352093]
["bitfinex-derivatives","SOLF0:USTF0",1732139422903,2.6,237.09,236.95,3.8337519]
["bitfinex-derivatives","SOLF0:USTF0",1732139423097,3.8248,237.09,236.96,7.22932437]
["bitfinex-derivatives","SOLF0:USTF0",1732139423302,3.8248,237.09,236.97,3.39557247]
["bitfinex-derivatives","SOLF0:USTF0",1732139423503,2.1075,237.02,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139425504,2.1077,237.0,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732139428109,2.6,237.02,236.91,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139428309,2.6,237.02,236.92,3.39431118]
["bitfinex-derivatives","SOLF0:USTF0",1732139428607,2.6,237.02,236.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1732139428804,10.2493974,237.01,236.9,3.395185]
["bitfinex-derivatives","SOLF0:USTF0",1732139429001,10.2493974,236.98,236.86,2.78105131]
["bitfinex-derivatives","SOLF0:USTF0",1732139429197,2.6,237.02,236.87,4.45062723]
["bitfinex-derivatives","SOLF0:USTF0",1732139429198,2.1086,236.9,236.87,4.45062723]
["bitfinex-derivatives","SOLF0:USTF0",1732139429402,4.7086,236.9,236.81,2.78043364]
["bitfinex-derivatives","SOLF0:USTF0",1732139429599,4.7086,236.9,236.8,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139429600,2.6,236.9,236.82,7.23130428]
["bitfinex-derivatives","SOLF0:USTF0",1732139429810,2.1087,236.88,236.83,4.45087064]
["bitfinex-derivatives","SOLF0:USTF0",1732139430007,2.1087,236.88,236.84,4.45087064]
["bitfinex-derivatives","SOLF0:USTF0",1732139430205,2.6,236.9,236.81,2.78149283]
["bitfinex-derivatives","SOLF0:USTF0",1732139430404,2.6,236.9,236.77,11.4766974]
["bitfinex-derivatives","SOLF0:USTF0",1732139430611,10.2493974,236.89,236.78,7.23173375]
["bitfinex-derivatives","SOLF0:USTF0",1732139430909,10.2493974,236.86,236.71,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139431106,10.2493974,236.86,236.72,4.45303318]
["bitfinex-derivatives","SOLF0:USTF0",1732139431402,2.1095,236.8,236.73,4.45303318]
["bitfinex-derivatives","SOLF0:USTF0",1732139431602,2.6,236.8,236.71,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139431808,2.6,236.8,236.72,3.39624115]
["bitfinex-derivatives","SOLF0:USTF0",1732139432003,10.2493974,236.89,236.74,10.2493974]
["bitfinex-derivatives","SOLF0:USTF0",1732139432204,2.6,236.88,236.71,13.02987474]
["bitfinex-derivatives","SOLF0:USTF0",1732139432509,2.6,236.88,236.72,3.39221878]
["bitfinex-derivatives","SOLF0:USTF0",1732139432710,2.6,236.88,236.7,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732139433010,2.6,236.88,236.71,3.39296348]
["bitfinex-derivatives","SOLF0:USTF0",1732139433303,2.6,236.88,236.7,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732139433509,2.1092,236.83,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139433806,2.6,236.82,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139434011,2.6,236.81,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139435003,2.6,236.81,236.7,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732139435206,2.6,236.81,236.72,3.381989]
["bitfinex-derivatives","SOLF0:USTF0",1732139435399,2.6,236.82,236.7,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732139435600,1.2504,236.91,236.73,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139435906,2.6,236.9,236.74,4.4342524]
["bitfinex-derivatives","SOLF0:USTF0",1732139436102,2.6,236.9,236.75,3.37911284]
["bitfinex-derivatives","SOLF0:USTF0",1732139436303,1.2504,236.91,236.74,1.05507468]
["bitfinex-derivatives","SOLF0:USTF0",1732139436511,2.6,236.93,236.77,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139436706,2.6,236.93,236.78,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1732139437012,4.7083,236.93,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732139437502,2.6,236.93,236.81,19.8034007]
["bitfinex-derivatives","SOLF0:USTF0",1732139437707,2.6,236.93,236.81,17.69402413]
["bitfinex-derivatives","SOLF0:USTF0",1732139437906,2.6,236.93,236.82,3.37266827]
["bitfinex-derivatives","SOLF0:USTF0",1732139438105,2.6,236.93,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732139439204,2.1086,236.9,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139439408,2.6,236.93,236.79,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732139439609,2.6,236.93,236.8,4.57795208]
["bitfinex-derivatives","SOLF0:USTF0",1732139439803,2.6,236.93,236.8,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732139440103,19.02882413,236.93,236.79,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732139441414,2.1086,236.89,236.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732139441614,19.02882413,236.93,236.79,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732139441814,19.02882413,236.93,236.77,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732139442410,19.02882413,236.93,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732139442705,19.02882413,236.93,236.77,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732139443110,19.02882413,236.93,236.73,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732139443411,19.02882413,236.93,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139443412,2.1088,236.87,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139443608,2.6,236.86,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139444107,2.1093,236.82,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139444909,2.1092,236.84,236.73,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732139445316,2.1092,236.84,236.77,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732139445810,2.1092,236.84,236.73,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732139446309,2.6,236.85,236.73,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732139446710,2.6,236.85,236.74,3.36168588]
["bitfinex-derivatives","SOLF0:USTF0",1732139446912,2.6,236.85,236.75,3.36168588]
["bitfinex-derivatives","SOLF0:USTF0",1732139447113,2.1089,236.87,236.74,3.36168588]
["bitfinex-derivatives","SOLF0:USTF0",1732139447313,2.1089,236.87,236.75,4.66687037]
["bitfinex-derivatives","SOLF0:USTF0",1732139447508,2.536,236.97,236.76,19.78888438]
["bitfinex-derivatives","SOLF0:USTF0",1732139447509,18.96482413,236.97,236.76,19.78888438]
["bitfinex-derivatives","SOLF0:USTF0",1732139447709,18.96482413,236.97,236.8,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139447710,2.6,236.96,236.8,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139447918,2.6,236.96,236.81,7.17096025]
["bitfinex-derivatives","SOLF0:USTF0",1732139448211,2.1083,236.93,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732139448817,2.1083,236.93,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139449116,2.1083,236.93,236.81,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732139449719,2.1083,236.93,236.81,7.16940074]
["bitfinex-derivatives","SOLF0:USTF0",1732139450018,2.1084,236.92,236.81,7.16940074]
["bitfinex-derivatives","SOLF0:USTF0",1732139450317,2.1084,236.92,236.87,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732139450813,2.6,236.95,236.84,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139451017,33.25236177,237.01,236.85,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732139451018,2.6,236.99,236.85,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1732139451214,2.1079,236.97,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732139451416,2.1079,236.97,236.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732139451720,2.6,236.99,236.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732139451915,2.6,236.99,236.88,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139452416,2.5949,237.04,236.88,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139452615,2.6,237.03,236.88,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139452817,2.1078,236.99,236.88,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139453209,2.6,237.03,236.94,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732139453409,2.6,237.03,236.86,5.95664466]
["bitfinex-derivatives","SOLF0:USTF0",1732139453410,2.1079,236.97,236.86,5.95664466]
["bitfinex-derivatives","SOLF0:USTF0",1732139454215,2.1079,236.97,236.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732139454420,2.1079,236.97,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732139454618,2.1084,236.93,236.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732139454915,2.6,236.96,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732139456016,2.6,236.96,236.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732139456815,2.1081,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139458723,2.1084,236.93,236.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732139458926,2.6,236.96,236.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732139459124,19.02882413,236.96,236.78,5.34933114]
["bitfinex-derivatives","SOLF0:USTF0",1732139459319,2.1084,236.92,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732139459524,21.09270987,236.96,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732139459724,21.09270987,236.96,236.79,1.05475501]
["bitfinex-derivatives","SOLF0:USTF0",1732139459930,21.09270987,236.96,236.78,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1732139460123,21.09270987,236.96,236.79,3.36041584]
["bitfinex-derivatives","SOLF0:USTF0",1732139460322,2.6,236.96,236.8,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139460718,2.6,236.96,236.83,4.41569211]
["bitfinex-derivatives","SOLF0:USTF0",1732139460928,16.42882413,237.0,236.84,3.36099143]
["bitfinex-derivatives","SOLF0:USTF0",1732139461121,2.6,236.99,236.8,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139461322,2.6,236.99,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732139461323,2.1083,236.94,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732139461720,16.42882413,237.0,236.85,3.36432991]
["bitfinex-derivatives","SOLF0:USTF0",1732139462025,2.6,237.02,236.86,4.41897885]
["bitfinex-derivatives","SOLF0:USTF0",1732139462230,2.6,237.02,236.87,4.41882689]
["bitfinex-derivatives","SOLF0:USTF0",1732139462421,2.6,237.02,236.88,4.41882689]
["bitfinex-derivatives","SOLF0:USTF0",1732139462622,2.1079,236.97,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732139462926,2.1079,236.97,236.85,1.05451808]
["bitfinex-derivatives","SOLF0:USTF0",1732139463125,2.1079,236.97,236.86,4.42013663]
["bitfinex-derivatives","SOLF0:USTF0",1732139463431,2.1079,236.97,236.87,7.17870625]
["bitfinex-derivatives","SOLF0:USTF0",1732139463630,2.6,237.02,236.88,4.42013663]
["bitfinex-derivatives","SOLF0:USTF0",1732139463928,2.108,236.96,236.89,4.42013663]
["bitfinex-derivatives","SOLF0:USTF0",1732139464229,2.1079,236.98,236.9,4.42014477]
["bitfinex-derivatives","SOLF0:USTF0",1732139464424,2.1079,236.98,236.91,4.42011776]
["bitfinex-derivatives","SOLF0:USTF0",1732139464627,2.6,237.02,236.92,3.36561855]
["bitfinex-derivatives","SOLF0:USTF0",1732139464823,2.6,237.02,236.93,3.36561855]
["bitfinex-derivatives","SOLF0:USTF0",1732139465023,2.6,237.02,236.85,2.76180315]
["bitfinex-derivatives","SOLF0:USTF0",1732139465225,2.6,237.02,236.86,4.43018898]
["bitfinex-derivatives","SOLF0:USTF0",1732139465419,2.6,237.02,236.81,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732139465420,2.6,237.02,236.87,7.19199213]
["bitfinex-derivatives","SOLF0:USTF0",1732139465623,2.108,236.96,236.88,7.19551508]
["bitfinex-derivatives","SOLF0:USTF0",1732139465823,2.108,236.96,236.89,4.43018898]
["bitfinex-derivatives","SOLF0:USTF0",1732139466028,2.108,236.96,236.9,4.43018898]
["bitfinex-derivatives","SOLF0:USTF0",1732139466227,2.108,236.96,236.91,5.48414851]
["bitfinex-derivatives","SOLF0:USTF0",1732139466424,2.108,236.96,236.92,3.37574851]
["bitfinex-derivatives","SOLF0:USTF0",1732139466623,2.108,236.96,236.86,2.76990235]
["bitfinex-derivatives","SOLF0:USTF0",1732139466925,2.6,236.96,236.87,4.43703519]
["bitfinex-derivatives","SOLF0:USTF0",1732139467129,2.6,236.96,236.81,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732139467130,2.6,236.96,236.88,4.43703519]
["bitfinex-derivatives","SOLF0:USTF0",1732139467332,2.6,236.96,236.81,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732139467333,2.1085,236.9,236.89,3.38246705]
["bitfinex-derivatives","SOLF0:USTF0",1732139467626,1.297,236.95,236.89,3.3873847]
["bitfinex-derivatives","SOLF0:USTF0",1732139467930,2.1084,236.92,236.83,2.77402093]
["bitfinex-derivatives","SOLF0:USTF0",1732139468127,16.42882413,236.93,236.84,4.44331225]
["bitfinex-derivatives","SOLF0:USTF0",1732139468327,16.42882413,236.93,236.79,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732139468527,2.1091,236.85,236.8,4.44561492]
["bitfinex-derivatives","SOLF0:USTF0",1732139468732,16.42882413,236.93,236.81,4.44561492]
["bitfinex-derivatives","SOLF0:USTF0",1732139468733,2.6,236.87,236.81,4.44561492]
["bitfinex-derivatives","SOLF0:USTF0",1732139468923,2.6,236.86,236.82,4.44561492]
["bitfinex-derivatives","SOLF0:USTF0",1732139469122,2.1091,236.84,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732139469324,2.1091,236.84,236.79,4.44777288]
["bitfinex-derivatives","SOLF0:USTF0",1732139469528,2.1091,236.84,236.8,4.44777288]
["bitfinex-derivatives","SOLF0:USTF0",1732139469834,2.1091,236.84,236.81,3.39270225]
["bitfinex-derivatives","SOLF0:USTF0",1732139470030,2.1091,236.84,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732139470235,2.1091,236.84,236.8,4.44840975]
["bitfinex-derivatives","SOLF0:USTF0",1732139470536,2.1091,236.84,236.81,4.44840256]
["bitfinex-derivatives","SOLF0:USTF0",1732139470741,2.1092,236.83,236.82,3.39332076]
["bitfinex-derivatives","SOLF0:USTF0",1732139471031,2.6,236.86,236.82,3.39332076]
["bitfinex-derivatives","SOLF0:USTF0",1732139471233,2.6,236.86,236.72,22.87292413]
["bitfinex-derivatives","SOLF0:USTF0",1732139471435,2.1091,236.84,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732139471735,2.1091,236.84,236.8,4.45064615]
["bitfinex-derivatives","SOLF0:USTF0",1732139471935,2.1091,236.84,236.81,4.45064615]
["bitfinex-derivatives","SOLF0:USTF0",1732139472134,2.1091,236.84,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732139472436,2.1091,236.84,236.8,4.42708551]
["bitfinex-derivatives","SOLF0:USTF0",1732139472734,2.1091,236.84,236.81,4.42708551]
["bitfinex-derivatives","SOLF0:USTF0",1732139472929,16.42882413,236.93,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139472930,2.1088,236.88,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139473128,2.6,236.91,236.72,22.87292413]
["bitfinex-derivatives","SOLF0:USTF0",1732139473431,2.1089,236.87,236.73,7.2085673]
["bitfinex-derivatives","SOLF0:USTF0",1732139473734,2.1089,236.87,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139473931,2.6,236.91,236.83,4.42708364]
["bitfinex-derivatives","SOLF0:USTF0",1732139474128,2.6,236.92,236.84,4.42695631]
["bitfinex-derivatives","SOLF0:USTF0",1732139474327,2.6,236.92,236.85,4.42695631]
["bitfinex-derivatives","SOLF0:USTF0",1732139474526,2.6,236.92,236.72,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1732139474527,2.6,236.92,236.86,4.42695631]
["bitfinex-derivatives","SOLF0:USTF0",1732139474730,2.6,236.92,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139474731,2.1086,236.89,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139474936,2.1086,236.89,236.85,4.42612722]
["bitfinex-derivatives","SOLF0:USTF0",1732139475136,2.1086,236.89,236.86,4.42612722]
["bitfinex-derivatives","SOLF0:USTF0",1732139475333,2.1086,236.89,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139475537,2.1086,236.89,236.86,4.4258602]
["bitfinex-derivatives","SOLF0:USTF0",1732139475737,2.1086,236.9,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139475934,2.1086,236.9,236.86,6.53521085]
["bitfinex-derivatives","SOLF0:USTF0",1732139476135,2.1086,236.9,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139476341,5.1337,236.94,236.87,3.37138668]
["bitfinex-derivatives","SOLF0:USTF0",1732139476636,2.6,236.95,236.81,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139476839,2.6,236.96,236.82,8.40862735]
["bitfinex-derivatives","SOLF0:USTF0",1732139477036,20.30562413,237.01,236.83,8.49982735]
["bitfinex-derivatives","SOLF0:USTF0",1732139477238,2.6,237.0,236.84,9.80692735]
["bitfinex-derivatives","SOLF0:USTF0",1732139477438,2.6,237.0,236.85,7.20692735]
["bitfinex-derivatives","SOLF0:USTF0",1732139477740,3.8768,237.01,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732139477933,2.6,237.0,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732139478133,2.108,236.97,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732139479343,2.6,237.0,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732139479642,2.6,237.03,236.86,2.78093027]
["bitfinex-derivatives","SOLF0:USTF0",1732139479941,2.1077,236.99,236.94,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732139480340,2.1077,236.99,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732139481034,2.1076,237.01,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139481538,2.6,237.04,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139482343,2.1077,237.0,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139482935,0.32162,236.98,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139483135,0.32162,236.98,236.85,16.42882413]
["bitfinex-derivatives","SOLF0:USTF0",1732139483136,2.42942,236.98,236.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732139484041,2.42942,236.98,236.94,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732139485536,2.42942,236.98,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732139485734,0.32162,236.98,236.93,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139485941,0.32162,236.98,236.94,3.36734383]
["bitfinex-derivatives","SOLF0:USTF0",1732139486147,0.32162,236.98,236.94,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732139486342,0.32162,236.98,236.93,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139486541,0.32162,236.98,236.94,3.36723709]
["bitfinex-derivatives","SOLF0:USTF0",1732139486735,0.32162,236.98,236.93,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139487243,0.32162,236.98,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139488943,2.6,237.09,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139489646,2.1072,237.06,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139489841,2.6,237.09,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732139490240,2.1074,237.03,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732139491243,2.1073,237.04,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732139494454,2.6,237.09,236.96,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139494655,2.6,237.09,236.97,7.19344636]
["bitfinex-derivatives","SOLF0:USTF0",1732139494852,2.6,237.11,236.98,7.19344636]
["bitfinex-derivatives","SOLF0:USTF0",1732139495149,14.09568164,237.14,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732139495150,2.107,237.08,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732139495448,14.09568164,237.14,236.99,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139495449,2.6,237.11,236.99,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139495653,2.6,237.11,237.0,4.4169124]
["bitfinex-derivatives","SOLF0:USTF0",1732139495956,2.6,237.11,237.04,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732139496650,14.78875189,237.21,237.04,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732139496854,12.85418164,237.14,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732139497552,2.1072,237.05,237.01,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732139497754,10.25418164,237.11,236.96,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139498147,10.25418164,237.11,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732139498352,10.25418164,237.11,236.96,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139498553,3.6883,237.13,236.94,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732139498554,10.25418164,237.07,236.94,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732139498859,2.1075,237.02,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139500855,2.1074,237.03,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732139501061,2.6,237.06,236.95,3.36084002]
["bitfinex-derivatives","SOLF0:USTF0",1732139501267,2.6,237.06,236.92,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139501565,2.6,237.06,236.93,4.41473577]
["bitfinex-derivatives","SOLF0:USTF0",1732139501863,2.6,237.06,236.92,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139502064,2.1075,237.02,236.98,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732139502365,2.1075,237.02,236.94,3.36108624]
["bitfinex-derivatives","SOLF0:USTF0",1732139502561,2.1071,237.07,236.98,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139502863,2.6,237.1,236.98,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139503267,2.1072,237.06,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139503463,2.1072,237.06,236.98,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139504264,2.1072,237.06,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139505064,2.1072,237.06,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139505257,2.1072,237.06,236.98,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139506257,2.1072,237.06,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139506462,2.1072,237.05,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139507866,2.1071,237.06,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139508061,2.6,237.1,237.01,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139508563,2.1071,237.07,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732139508959,3.6883,237.13,237.01,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139509160,2.1068,237.1,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732139509369,1.283,237.13,237.04,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139510368,2.58,237.16,237.04,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139510965,2.1065,237.13,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139511171,2.58,237.16,237.04,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139511679,2.1066,237.12,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139511866,2.58,237.16,237.04,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139512170,2.1065,237.14,237.1,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139512566,3.791,237.2,237.07,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139512865,2.1062,237.17,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732139513264,2.106,237.19,237.05,4.40625272]
["bitfinex-derivatives","SOLF0:USTF0",1732139513470,3.791,237.2,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139513767,2.5004,237.2,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139514371,2.1061,237.18,237.14,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139515068,2.1059,237.2,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732139515469,2.1059,237.2,237.08,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1732139515470,2.58,237.23,237.13,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139515770,2.58,237.23,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139518074,2.1058,237.21,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139518272,2.58,237.23,237.13,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139518674,2.1057,237.22,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139518867,2.58,237.23,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732139519374,2.58,237.23,237.13,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139520274,2.1059,237.2,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139521470,2.1059,237.2,237.15,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139522575,2.1059,237.2,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139523673,2.106,237.19,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139525876,2.106,237.19,237.13,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139526080,10.25418164,237.23,237.09,2.77122423]
["bitfinex-derivatives","SOLF0:USTF0",1732139526276,10.25418164,237.2,237.1,4.41364251]
["bitfinex-derivatives","SOLF0:USTF0",1732139526474,10.25418164,237.2,237.07,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732139526685,2.1066,237.13,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139526982,10.25418164,237.2,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139526983,2.58,237.16,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139527182,2.1066,237.12,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139527380,2.58,237.16,237.1,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139527580,2.58,237.16,237.1,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139527775,2.106,237.19,237.14,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139527986,2.58,237.23,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732139529383,2.58,237.23,237.11,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139529687,10.25418164,237.22,237.12,1.05357515]
["bitfinex-derivatives","SOLF0:USTF0",1732139529986,2.1062,237.17,237.08,14.12468164]
["bitfinex-derivatives","SOLF0:USTF0",1732139530182,10.25418164,237.22,237.09,7.18690628]
["bitfinex-derivatives","SOLF0:USTF0",1732139530386,10.25418164,237.22,237.1,4.41456227]
["bitfinex-derivatives","SOLF0:USTF0",1732139530586,10.25418164,237.22,237.08,14.12468164]
["bitfinex-derivatives","SOLF0:USTF0",1732139530887,10.25418164,237.22,237.11,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732139531586,2.1064,237.15,237.11,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732139532289,2.58,237.17,237.05,10.25418164]
["bitfinex-derivatives","SOLF0:USTF0",1732139532586,2.58,237.16,237.06,4.41926801]
["bitfinex-derivatives","SOLF0:USTF0",1732139532780,2.1066,237.13,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139534386,2.58,237.16,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139535686,2.1066,237.12,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139536582,2.1066,237.12,237.08,8.66081795]
["bitfinex-derivatives","SOLF0:USTF0",1732139537990,9.13391795,237.16,237.07,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139538290,2.1067,237.12,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732139539390,2.1066,237.12,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732139539785,2.1066,237.12,237.07,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139539986,9.13391795,237.16,237.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732139539987,6.55391795,237.14,237.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732139540186,6.55391795,237.1,237.03,3.36801085]
["bitfinex-derivatives","SOLF0:USTF0",1732139540382,6.55391795,237.1,236.88,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732139540383,6.55391795,237.08,237.0,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139540590,2.1076,237.01,236.98,8.85604795]
["bitfinex-derivatives","SOLF0:USTF0",1732139540785,2.1076,237.01,236.99,3.37078678]
["bitfinex-derivatives","SOLF0:USTF0",1732139540983,9.13391795,237.06,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139540984,2.1073,237.04,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139541180,2.08917071,237.14,237.03,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139541181,2.58,237.07,237.03,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139541582,2.1067,237.11,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732139541784,2.58,237.14,237.04,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139541991,6.55391795,237.12,237.04,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139542489,2.58,237.13,237.02,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139542490,6.55391795,237.1,237.02,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139543584,6.55391795,237.12,237.04,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139543792,2.58,237.13,237.06,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139544188,2.107,237.08,237.06,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139544688,2.1067,237.11,237.06,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139544886,6.55391795,237.1,236.98,0.19433]
["bitfinex-derivatives","SOLF0:USTF0",1732139545090,6.55391795,237.08,237.0,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139545286,6.55391795,237.1,237.02,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139545592,6.55391795,237.08,237.0,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139545988,2.1072,237.06,237.0,8.66151795]
["bitfinex-derivatives","SOLF0:USTF0",1732139546194,6.55391795,237.08,237.0,8.66151795]
["bitfinex-derivatives","SOLF0:USTF0",1732139546497,2.1073,237.05,237.0,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139546694,2.1073,237.05,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139548393,2.1073,237.05,237.02,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139548691,6.55391795,237.09,237.0,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139549398,6.55391795,237.09,237.0,8.66151795]
["bitfinex-derivatives","SOLF0:USTF0",1732139549895,2.1073,237.04,237.0,8.66151795]
["bitfinex-derivatives","SOLF0:USTF0",1732139550593,2.1073,237.04,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139550995,2.1072,237.06,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139551186,6.55391795,237.11,237.04,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139551590,2.1069,237.09,237.04,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139552197,2.1069,237.09,237.05,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732139552397,1.3035,237.12,237.05,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732139552695,6.55391795,237.09,237.01,8.66141795]
["bitfinex-derivatives","SOLF0:USTF0",1732139552995,6.55391795,237.11,237.03,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139553499,2.1069,237.09,237.03,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139553700,6.55391795,237.11,237.03,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139554397,6.55391795,237.11,236.99,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1732139554594,6.55391795,237.11,237.02,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139554999,2.1072,237.06,237.02,8.66131795]
["bitfinex-derivatives","SOLF0:USTF0",1732139555798,2.1072,237.06,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139556597,2.1071,237.07,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139556993,6.55391795,237.11,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139557199,2.1071,237.06,237.02,8.66141795]
["bitfinex-derivatives","SOLF0:USTF0",1732139557398,2.1071,237.06,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139558696,2.1071,237.06,237.0,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139558892,2.1071,237.06,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732139559597,2.1072,237.05,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139560197,2.1072,237.05,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139560795,2.1071,237.06,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139560999,2.1071,237.06,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732139561195,2.1071,237.06,237.0,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139561398,2.1071,237.06,237.01,3.37185953]
["bitfinex-derivatives","SOLF0:USTF0",1732139561596,2.1071,237.06,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139562603,2.1071,237.06,237.0,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139562900,2.1071,237.06,237.01,3.37213239]
["bitfinex-derivatives","SOLF0:USTF0",1732139563102,2.1071,237.06,237.02,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139563599,2.1071,237.06,237.02,8.66131795]
["bitfinex-derivatives","SOLF0:USTF0",1732139564697,2.1072,237.05,237.02,8.66131795]
["bitfinex-derivatives","SOLF0:USTF0",1732139568102,2.1072,237.05,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732139568798,2.1075,237.02,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732139571201,2.1075,237.02,236.97,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139571401,2.1075,237.02,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732139571599,2.1072,237.05,237.01,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139572399,1.3035,237.12,237.03,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139572597,2.1069,237.09,237.05,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139572802,1.3035,237.12,237.05,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139572998,1.3035,237.12,237.05,8.66111795]
["bitfinex-derivatives","SOLF0:USTF0",1732139573405,2.1068,237.1,237.05,8.66111795]
["bitfinex-derivatives","SOLF0:USTF0",1732139573706,1.3035,237.12,237.05,8.66111795]
["bitfinex-derivatives","SOLF0:USTF0",1732139574300,6.55391795,237.11,237.03,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139574501,6.55391795,237.09,237.04,3.3771871]
["bitfinex-derivatives","SOLF0:USTF0",1732139574805,2.1071,237.06,237.01,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139575010,2.1071,237.06,237.02,6.53936746]
["bitfinex-derivatives","SOLF0:USTF0",1732139575205,2.1071,237.06,237.03,4.43196746]
["bitfinex-derivatives","SOLF0:USTF0",1732139575509,2.1075,237.03,236.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732139575807,2.1075,237.03,236.98,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139576110,2.1075,237.03,236.99,4.4354566]
["bitfinex-derivatives","SOLF0:USTF0",1732139576408,2.1075,237.03,237.0,4.4354566]
["bitfinex-derivatives","SOLF0:USTF0",1732139576608,2.1075,237.03,236.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732139576809,9.11391795,237.07,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139576999,2.1075,237.02,236.99,4.43649079]
["bitfinex-derivatives","SOLF0:USTF0",1732139577200,2.1075,237.02,237.0,4.43649079]
["bitfinex-derivatives","SOLF0:USTF0",1732139577406,2.1075,237.02,237.01,3.38228926]
["bitfinex-derivatives","SOLF0:USTF0",1732139578006,2.1075,237.02,237.01,4.4364687]
["bitfinex-derivatives","SOLF0:USTF0",1732139578309,2.1075,237.02,237.01,3.38228926]
["bitfinex-derivatives","SOLF0:USTF0",1732139578506,2.1077,237.0,236.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732139578703,2.1077,237.0,236.95,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139578902,2.1077,237.0,236.96,4.43845888]
["bitfinex-derivatives","SOLF0:USTF0",1732139579203,6.55391795,237.03,236.97,7.22993251]
["bitfinex-derivatives","SOLF0:USTF0",1732139579506,6.55391795,237.01,236.98,4.43845888]
["bitfinex-derivatives","SOLF0:USTF0",1732139579810,9.11391795,237.01,236.92,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139580006,9.11391795,237.01,236.93,7.23225718]
["bitfinex-derivatives","SOLF0:USTF0",1732139580210,9.11391795,237.01,236.94,7.23225718]
["bitfinex-derivatives","SOLF0:USTF0",1732139580211,2.1081,236.95,236.94,7.23225718]
["bitfinex-derivatives","SOLF0:USTF0",1732139580706,2.1081,236.95,236.94,4.43978643]
["bitfinex-derivatives","SOLF0:USTF0",1732139580906,2.1081,236.95,236.94,3.38538039]
["bitfinex-derivatives","SOLF0:USTF0",1732139581214,2.1085,236.91,236.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1732139581407,2.1085,236.91,236.87,8.66261795]
["bitfinex-derivatives","SOLF0:USTF0",1732139581604,6.55391795,236.97,236.89,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139581806,6.55391795,236.97,236.9,3.38944624]
["bitfinex-derivatives","SOLF0:USTF0",1732139582010,6.55391795,236.97,236.89,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139582210,6.55391795,236.97,236.9,3.38611228]
["bitfinex-derivatives","SOLF0:USTF0",1732139582509,6.55391795,236.97,236.89,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139582810,6.55391795,236.97,236.9,3.38384246]
["bitfinex-derivatives","SOLF0:USTF0",1732139583004,6.55391795,236.97,236.89,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139583208,2.1081,236.95,236.89,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139583403,6.55391795,236.97,236.89,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139583806,6.55391795,236.97,236.91,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139583807,2.108,236.97,236.91,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139584012,6.55391795,236.99,236.91,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139584514,2.1082,236.95,236.91,8.66241795]
["bitfinex-derivatives","SOLF0:USTF0",1732139585408,6.55391795,236.99,236.91,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139585605,2.1082,236.94,236.91,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139586513,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139586908,2.1083,236.93,236.89,8.66251795]
["bitfinex-derivatives","SOLF0:USTF0",1732139587115,1.2981,237.0,236.89,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139587315,7.85201795,237.0,236.91,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139587920,7.85201795,237.0,236.91,8.66241795]
["bitfinex-derivatives","SOLF0:USTF0",1732139588118,1.2981,237.0,236.91,8.66241795]
["bitfinex-derivatives","SOLF0:USTF0",1732139588321,1.2981,237.0,236.89,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139588322,6.55391795,236.96,236.89,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139588518,6.55391795,236.96,236.87,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139588919,6.55391795,236.96,236.83,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1732139588920,6.55391795,236.94,236.83,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732139589222,6.55391795,236.91,236.84,4.43328889]
["bitfinex-derivatives","SOLF0:USTF0",1732139589419,6.55391795,236.91,236.85,4.43328889]
["bitfinex-derivatives","SOLF0:USTF0",1732139589613,6.55391795,236.91,236.83,7.85661795]
["bitfinex-derivatives","SOLF0:USTF0",1732139589813,6.55391795,236.91,236.84,6.54182703]
["bitfinex-derivatives","SOLF0:USTF0",1732139590021,6.55391795,236.91,236.85,3.37803495]
["bitfinex-derivatives","SOLF0:USTF0",1732139590317,6.55391795,236.91,236.83,7.85661795]
["bitfinex-derivatives","SOLF0:USTF0",1732139590526,6.55391795,236.91,236.84,4.431593]
["bitfinex-derivatives","SOLF0:USTF0",1732139590821,2.1087,236.88,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139591015,2.1087,236.88,236.83,7.85661795]
["bitfinex-derivatives","SOLF0:USTF0",1732139591225,2.1087,236.88,236.84,3.37566198]
["bitfinex-derivatives","SOLF0:USTF0",1732139591418,2.1087,236.88,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139591819,2.1087,236.88,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139592721,6.55391795,236.93,236.85,8.66291795]
["bitfinex-derivatives","SOLF0:USTF0",1732139593924,2.1087,236.89,236.85,8.66291795]
["bitfinex-derivatives","SOLF0:USTF0",1732139594418,2.1087,236.88,236.85,8.66291795]
["bitfinex-derivatives","SOLF0:USTF0",1732139594726,6.55391795,236.91,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732139595322,6.55391795,236.89,236.82,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139595519,6.55391795,236.89,236.75,7.84321795]
["bitfinex-derivatives","SOLF0:USTF0",1732139595520,6.55391795,236.85,236.75,7.84321795]
["bitfinex-derivatives","SOLF0:USTF0",1732139595723,6.55391795,236.83,236.76,4.4266847]
["bitfinex-derivatives","SOLF0:USTF0",1732139596021,6.55391795,236.83,236.77,3.37165472]
["bitfinex-derivatives","SOLF0:USTF0",1732139596228,6.55391795,236.83,236.75,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1732139596527,9.11391795,236.83,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139597321,2.1095,236.79,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139597720,2.1094,236.81,236.76,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139597921,2.1094,236.81,236.76,8.66361795]
["bitfinex-derivatives","SOLF0:USTF0",1732139599028,2.1093,236.82,236.8,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139599223,2.56,236.88,236.8,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139599428,2.56,236.88,236.82,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139599723,2.1086,236.89,236.84,8.66301795]
["bitfinex-derivatives","SOLF0:USTF0",1732139600127,6.55391795,236.91,236.84,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139600827,2.1088,236.87,236.84,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139601432,2.1086,236.9,236.84,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139601731,2.1086,236.9,236.86,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139602231,2.1086,236.9,236.86,8.66281795]
["bitfinex-derivatives","SOLF0:USTF0",1732139602623,2.5403,236.94,236.86,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139602823,2.07514795,237.03,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139603026,6.55391795,236.98,236.9,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139603533,6.55391795,236.98,236.9,8.66241795]
["bitfinex-derivatives","SOLF0:USTF0",1732139603721,2.56,237.02,236.9,8.66241795]
["bitfinex-derivatives","SOLF0:USTF0",1732139603927,6.55391795,236.98,236.9,8.66241795]
["bitfinex-derivatives","SOLF0:USTF0",1732139604328,2.1082,236.94,236.9,8.66241795]
["bitfinex-derivatives","SOLF0:USTF0",1732139604522,6.55391795,236.98,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139604827,2.56,237.02,236.83,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139604828,2.1086,236.9,236.83,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139605023,6.55391795,236.91,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139605231,6.55391795,236.91,236.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732139605431,2.1087,236.89,236.82,9.91579694]
["bitfinex-derivatives","SOLF0:USTF0",1732139605631,2.1087,236.89,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139605833,2.1087,236.89,236.82,6.55391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139606132,2.1087,236.89,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139606338,2.1089,236.87,236.8,9.11391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139606530,6.55391795,236.89,236.8,9.11391795]
["bitfinex-derivatives","SOLF0:USTF0",1732139606732,10.26378323,236.91,236.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732139606930,10.26378323,236.91,236.78,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732139607530,2.1091,236.84,236.79,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732139607834,2.1091,236.84,236.78,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732139608028,2.1089,236.87,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732139608230,2.56,236.93,236.8,1.05490445]
["bitfinex-derivatives","SOLF0:USTF0",1732139608428,2.56,236.93,236.81,3.36958591]
["bitfinex-derivatives","SOLF0:USTF0",1732139608628,2.1087,236.89,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139609527,2.56,236.93,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139609528,2.1087,236.88,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139609731,2.1087,236.88,236.8,1.05486841]
["bitfinex-derivatives","SOLF0:USTF0",1732139609927,10.26378323,236.81,236.62,5.69730901]
["bitfinex-derivatives","SOLF0:USTF0",1732139610226,10.26378323,236.78,236.65,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732139610425,2.56,236.77,236.64,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732139610625,2.1103,236.7,236.64,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732139611433,4.6699,236.75,236.65,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139611736,2.56,236.75,236.65,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139612534,2.1098,236.77,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732139612729,1.0,236.87,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732139612730,2.56,236.79,236.68,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139613835,2.56,236.79,236.73,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732139614040,2.56,236.79,236.68,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139615740,4.6695,236.79,236.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732139616036,2.1095,236.79,236.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732139616340,2.56,236.82,236.68,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139616531,2.1096,236.78,236.68,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139617139,2.56,236.82,236.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732139617339,2.56,236.82,236.68,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139618444,2.1096,236.78,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732139619241,2.56,236.83,236.71,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139619639,10.26378323,236.85,236.71,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139619937,1.202,236.88,236.74,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139619938,2.56,236.84,236.74,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139620142,2.56,236.84,236.75,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732139620740,10.26378323,236.91,236.75,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732139620939,2.1092,236.84,236.75,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1732139621140,2.1092,236.84,236.75,14.11348323]
["bitfinex-derivatives","SOLF0:USTF0",1732139621336,12.82378323,236.9,236.75,14.11348323]
["bitfinex-derivatives","SOLF0:USTF0",1732139621542,2.109,236.85,236.75,14.11348323]
["bitfinex-derivatives","SOLF0:USTF0",1732139621941,2.109,236.85,236.76,4.35057858]
["bitfinex-derivatives","SOLF0:USTF0",1732139622247,2.109,236.85,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732139622547,2.1091,236.84,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732139623642,2.1093,236.82,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732139623948,2.56,236.82,236.75,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732139624642,2.1098,236.77,236.75,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732139625839,2.1096,236.79,236.75,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732139626541,2.56,236.82,236.69,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139626747,2.1097,236.78,236.69,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139627549,2.1097,236.78,236.7,4.35699872]
["bitfinex-derivatives","SOLF0:USTF0",1732139627749,10.26378323,236.84,236.71,3.30168975]
["bitfinex-derivatives","SOLF0:USTF0",1732139627950,2.54,236.83,236.72,4.35699872]
["bitfinex-derivatives","SOLF0:USTF0",1732139628148,2.54,236.83,236.69,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139628343,2.1095,236.79,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139628746,2.1095,236.79,236.73,1.05529801]
["bitfinex-derivatives","SOLF0:USTF0",1732139629049,2.1093,236.81,236.74,4.35612596]
["bitfinex-derivatives","SOLF0:USTF0",1732139629246,2.1093,236.81,236.75,1.05527743]
["bitfinex-derivatives","SOLF0:USTF0",1732139629444,2.1093,236.81,236.75,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139629650,2.1093,236.81,236.73,1.05529801]
["bitfinex-derivatives","SOLF0:USTF0",1732139629852,2.1093,236.81,236.74,4.35615079]
["bitfinex-derivatives","SOLF0:USTF0",1732139630042,12.80378323,236.84,236.75,4.35615079]
["bitfinex-derivatives","SOLF0:USTF0",1732139630246,2.1094,236.8,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139631950,2.1094,236.8,236.73,1.05529801]
["bitfinex-derivatives","SOLF0:USTF0",1732139632150,2.1094,236.8,236.74,3.30569402]
["bitfinex-derivatives","SOLF0:USTF0",1732139632347,2.1094,236.8,236.75,3.30569402]
["bitfinex-derivatives","SOLF0:USTF0",1732139632549,2.1094,236.8,236.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732139632550,2.1094,236.8,236.76,4.36604753]
["bitfinex-derivatives","SOLF0:USTF0",1732139632851,2.1094,236.8,236.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732139633053,2.1094,236.8,236.72,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139633243,2.1094,236.8,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139633551,2.1094,236.8,236.72,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139633745,2.54,236.84,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139633950,2.1094,236.81,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139634151,2.54,236.84,236.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139634345,2.54,236.84,236.72,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139634553,2.1094,236.81,236.73,4.3653721]
["bitfinex-derivatives","SOLF0:USTF0",1732139634751,2.1094,236.81,236.74,4.3653721]
["bitfinex-derivatives","SOLF0:USTF0",1732139634946,2.1094,236.81,236.72,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139634947,2.1094,236.81,236.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139635256,2.1094,236.8,236.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139635452,2.54,236.84,236.72,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139635645,3.7571,236.89,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732139636350,2.109,236.85,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732139637153,3.7571,236.89,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732139638156,2.1091,236.85,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732139639254,10.26378323,236.92,236.76,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1732139639255,2.1087,236.88,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139640048,2.54,236.92,236.81,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139640251,2.54,236.92,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139640252,2.1086,236.89,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139640548,2.54,236.92,236.81,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139640749,10.26378323,236.88,236.82,1.05490697]
["bitfinex-derivatives","SOLF0:USTF0",1732139640954,10.26378323,236.88,236.76,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1732139641147,10.26378323,236.88,236.76,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732139641350,10.26378323,236.88,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139641755,10.26378323,236.88,236.76,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732139642157,10.26378323,236.88,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139642351,10.26378323,236.88,236.76,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732139643056,10.26378323,236.85,236.67,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1732139643357,2.54,236.84,236.68,18.38739956]
["bitfinex-derivatives","SOLF0:USTF0",1732139643560,2.1096,236.79,236.69,4.36711633]
["bitfinex-derivatives","SOLF0:USTF0",1732139643748,2.1096,236.79,236.7,4.36711633]
["bitfinex-derivatives","SOLF0:USTF0",1732139643957,2.1096,236.79,236.75,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139644153,2.54,236.84,236.76,1.05525414]
["bitfinex-derivatives","SOLF0:USTF0",1732139644457,2.54,236.84,236.68,14.02028323]
["bitfinex-derivatives","SOLF0:USTF0",1732139644657,2.54,236.84,236.75,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139644658,2.1095,236.8,236.75,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139645057,2.1095,236.8,236.76,1.05524007]
["bitfinex-derivatives","SOLF0:USTF0",1732139645359,2.1095,236.79,236.75,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139647159,2.1095,236.79,236.76,6.47691816]
["bitfinex-derivatives","SOLF0:USTF0",1732139647458,2.1095,236.79,236.77,1.0552427]
["bitfinex-derivatives","SOLF0:USTF0",1732139647659,2.1095,236.79,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139647859,2.1095,236.79,236.77,1.05518628]
["bitfinex-derivatives","SOLF0:USTF0",1732139648060,2.1095,236.79,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139648255,2.1095,236.79,236.77,4.36846135]
["bitfinex-derivatives","SOLF0:USTF0",1732139648558,2.1095,236.79,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139648762,2.1095,236.79,236.77,4.36845285]
["bitfinex-derivatives","SOLF0:USTF0",1732139648960,2.1095,236.79,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139649156,2.1095,236.79,236.77,4.36846487]
["bitfinex-derivatives","SOLF0:USTF0",1732139649461,2.54,236.84,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732139649655,3.8451,236.84,236.72,4.37291496]
["bitfinex-derivatives","SOLF0:USTF0",1732139649855,5.1581,236.84,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732139650059,5.1581,236.84,236.72,4.37301639]
["bitfinex-derivatives","SOLF0:USTF0",1732139650261,2.11,236.74,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732139650459,5.1581,236.84,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732139650761,5.1581,236.84,236.74,4.37320185]
["bitfinex-derivatives","SOLF0:USTF0",1732139650959,5.1581,236.84,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732139650960,2.1098,236.77,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732139651254,2.1098,236.77,236.74,4.37302562]
["bitfinex-derivatives","SOLF0:USTF0",1732139651455,2.1098,236.77,236.75,4.37392874]
["bitfinex-derivatives","SOLF0:USTF0",1732139651653,2.1098,236.77,236.69,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139651854,2.54,236.81,236.7,4.37406823]
["bitfinex-derivatives","SOLF0:USTF0",1732139652054,2.54,236.84,236.72,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139652261,2.54,236.84,236.75,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139652453,2.1092,236.83,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732139652650,16.69619895,236.92,236.8,4.37406823]
["bitfinex-derivatives","SOLF0:USTF0",1732139652854,2.1086,236.9,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139653059,2.1086,236.9,236.86,1.05486734]
["bitfinex-derivatives","SOLF0:USTF0",1732139653259,2.1086,236.9,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139653460,14.15619895,236.92,236.86,4.36868958]
["bitfinex-derivatives","SOLF0:USTF0",1732139653652,14.15619895,236.92,236.87,1.05482683]
["bitfinex-derivatives","SOLF0:USTF0",1732139653851,14.15619895,236.92,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139654056,14.15619895,236.92,236.86,4.36811595]
["bitfinex-derivatives","SOLF0:USTF0",1732139654258,14.15619895,236.92,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139654556,2.54,236.93,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139654757,2.54,236.93,236.81,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139654758,2.54,236.93,236.78,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139655056,2.54,236.93,236.79,4.36874796]
["bitfinex-derivatives","SOLF0:USTF0",1732139655260,2.54,236.93,236.8,4.36874796]
["bitfinex-derivatives","SOLF0:USTF0",1732139655462,2.54,236.93,236.81,4.36874796]
["bitfinex-derivatives","SOLF0:USTF0",1732139655663,2.1089,236.86,236.82,6.47794796]
["bitfinex-derivatives","SOLF0:USTF0",1732139655862,2.1089,236.86,236.83,1.05491987]
["bitfinex-derivatives","SOLF0:USTF0",1732139656063,2.1089,236.86,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139656260,2.109,236.85,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732139656460,10.26378323,236.91,236.77,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1732139656461,2.54,236.87,236.77,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732139656655,10.26378323,236.85,236.78,4.36793308]
["bitfinex-derivatives","SOLF0:USTF0",1732139656858,10.26378323,236.85,236.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732139657154,10.26378323,236.85,236.72,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139657357,10.26378323,236.85,236.73,4.36934101]
["bitfinex-derivatives","SOLF0:USTF0",1732139657561,2.1092,236.83,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732139657862,2.1092,236.83,236.79,4.36927081]
["bitfinex-derivatives","SOLF0:USTF0",1732139658060,2.1092,236.83,236.8,1.05525532]
["bitfinex-derivatives","SOLF0:USTF0",1732139658264,2.1092,236.83,236.72,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139658462,2.1092,236.83,236.73,4.36919805]
["bitfinex-derivatives","SOLF0:USTF0",1732139658664,2.1092,236.83,236.72,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139658856,2.1092,236.83,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139659067,2.54,236.87,236.77,4.36898646]
["bitfinex-derivatives","SOLF0:USTF0",1732139659263,10.26378323,236.94,236.78,14.63276969]
["bitfinex-derivatives","SOLF0:USTF0",1732139659458,2.54,236.93,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139659765,2.109,236.85,236.78,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1732139659965,2.109,236.85,236.79,4.36853446]
["bitfinex-derivatives","SOLF0:USTF0",1732139660162,2.109,236.85,236.8,4.36853446]
["bitfinex-derivatives","SOLF0:USTF0",1732139660464,2.109,236.85,236.81,4.36853446]
["bitfinex-derivatives","SOLF0:USTF0",1732139660666,2.109,236.85,236.82,4.36853446]
["bitfinex-derivatives","SOLF0:USTF0",1732139660862,2.109,236.85,236.78,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1732139661063,2.109,236.85,236.79,4.37063323]
["bitfinex-derivatives","SOLF0:USTF0",1732139661268,2.109,236.85,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732139661462,10.26378323,236.91,236.82,4.37063323]
["bitfinex-derivatives","SOLF0:USTF0",1732139661664,2.1091,236.84,236.82,3.31558258]
["bitfinex-derivatives","SOLF0:USTF0",1732139661861,1.2807,236.9,236.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732139662057,10.26378323,236.88,236.75,4.37180528]
["bitfinex-derivatives","SOLF0:USTF0",1732139662260,2.1094,236.8,236.76,4.37180528]
["bitfinex-derivatives","SOLF0:USTF0",1732139662565,2.1094,236.8,236.77,4.37180528]
["bitfinex-derivatives","SOLF0:USTF0",1732139662760,2.1094,236.8,236.78,1.05509505]
["bitfinex-derivatives","SOLF0:USTF0",1732139662959,2.54,236.87,236.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732139663164,2.54,236.87,236.75,4.37305307]
["bitfinex-derivatives","SOLF0:USTF0",1732139663365,2.54,236.87,236.76,4.37305307]
["bitfinex-derivatives","SOLF0:USTF0",1732139663565,2.54,236.87,236.77,4.37305307]
["bitfinex-derivatives","SOLF0:USTF0",1732139663761,2.54,236.87,236.78,4.37305307]
["bitfinex-derivatives","SOLF0:USTF0",1732139663964,2.54,236.87,236.79,4.37278785]
["bitfinex-derivatives","SOLF0:USTF0",1732139664260,2.1093,236.82,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139664465,2.1093,236.82,236.78,4.37336462]
["bitfinex-derivatives","SOLF0:USTF0",1732139664659,2.54,236.87,236.79,1.05520127]
["bitfinex-derivatives","SOLF0:USTF0",1732139664863,2.1094,236.81,236.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732139665167,2.1094,236.81,236.75,4.37388854]
["bitfinex-derivatives","SOLF0:USTF0",1732139665364,2.1095,236.8,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139665574,2.1095,236.8,236.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732139665867,10.26378323,236.85,236.75,4.37328898]
["bitfinex-derivatives","SOLF0:USTF0",1732139666170,10.26378323,236.85,236.76,4.37328898]
["bitfinex-derivatives","SOLF0:USTF0",1732139666368,10.26378323,236.85,236.77,1.0552474]
["bitfinex-derivatives","SOLF0:USTF0",1732139666667,2.1098,236.77,236.68,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732139666863,2.1098,236.77,236.69,4.37265246]
["bitfinex-derivatives","SOLF0:USTF0",1732139667170,2.1098,236.77,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732139667362,2.1098,236.77,236.73,3.31729318]
["bitfinex-derivatives","SOLF0:USTF0",1732139667563,2.1098,236.77,236.74,4.37265246]
["bitfinex-derivatives","SOLF0:USTF0",1732139667863,2.1095,236.79,236.74,1.05535928]
["bitfinex-derivatives","SOLF0:USTF0",1732139668065,2.54,236.81,236.75,4.37269949]
["bitfinex-derivatives","SOLF0:USTF0",1732139668365,2.54,236.81,236.68,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732139668566,2.54,236.81,236.69,4.37280919]
["bitfinex-derivatives","SOLF0:USTF0",1732139668762,2.54,236.81,236.7,4.37280919]
["bitfinex-derivatives","SOLF0:USTF0",1732139668968,2.1099,236.76,236.71,3.31736879]
["bitfinex-derivatives","SOLF0:USTF0",1732139669168,2.54,236.85,236.73,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139669463,2.1094,236.81,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139669664,2.1094,236.81,236.78,4.37150147]
["bitfinex-derivatives","SOLF0:USTF0",1732139669865,2.54,236.85,236.73,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139670064,2.1093,236.82,236.74,4.37185926]
["bitfinex-derivatives","SOLF0:USTF0",1732139670265,2.1093,236.82,236.75,4.37185926]
["bitfinex-derivatives","SOLF0:USTF0",1732139670568,2.54,236.85,236.76,4.37185926]
["bitfinex-derivatives","SOLF0:USTF0",1732139670766,2.54,236.85,236.77,4.37185926]
["bitfinex-derivatives","SOLF0:USTF0",1732139670961,2.54,236.85,236.78,6.48145926]
["bitfinex-derivatives","SOLF0:USTF0",1732139671262,2.54,236.85,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732139672166,3.8207,236.9,236.79,4.3734976]
["bitfinex-derivatives","SOLF0:USTF0",1732139672368,3.8207,236.9,236.8,4.3734976]
["bitfinex-derivatives","SOLF0:USTF0",1732139672663,2.1089,236.86,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139672869,3.8207,236.9,236.83,1.0550671]
["bitfinex-derivatives","SOLF0:USTF0",1732139673163,3.8207,236.9,236.84,1.05500818]
["bitfinex-derivatives","SOLF0:USTF0",1732139673369,2.5757,236.98,236.82,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139673370,2.54,236.93,236.82,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139673671,2.54,236.93,236.83,4.37094398]
["bitfinex-derivatives","SOLF0:USTF0",1732139673962,2.54,236.93,236.84,4.37094398]
["bitfinex-derivatives","SOLF0:USTF0",1732139674270,2.1086,236.9,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139675060,2.54,236.93,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139675463,2.1087,236.89,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139677769,2.54,236.95,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732139678667,2.1084,236.92,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732139679067,2.1084,236.92,236.82,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139679068,2.1084,236.92,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732139679372,2.1083,236.93,236.85,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139679566,2.1083,236.93,236.86,4.36347042]
["bitfinex-derivatives","SOLF0:USTF0",1732139679868,1.2748,236.98,236.85,12.80378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139680063,2.54,237.04,236.88,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139680264,0.68950038,237.03,236.89,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732139680568,2.1076,237.01,236.96,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139680963,2.1076,237.01,236.94,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139681163,2.1076,237.01,236.95,1.05437668]
["bitfinex-derivatives","SOLF0:USTF0",1732139681363,2.1076,237.01,236.96,4.35344053]
["bitfinex-derivatives","SOLF0:USTF0",1732139681568,2.1075,237.02,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139681871,2.54,237.05,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139682067,12.80378323,237.08,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139682672,12.80378323,237.08,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139683173,2.1075,237.02,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139683467,2.1075,237.02,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139684870,2.1074,237.04,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732139685072,2.54,237.08,236.94,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139685263,2.54,237.08,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139685264,2.1077,237.0,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139687970,2.1076,237.01,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139688167,10.26378323,237.07,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732139688571,10.26378323,237.07,236.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732139688773,10.26378323,237.07,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139689374,10.26378323,237.07,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139689766,10.26378323,237.07,236.94,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139690170,2.1074,237.03,236.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732139690371,10.26378323,237.07,236.91,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732139690372,10.26378323,237.04,236.91,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732139690978,10.26378323,237.01,236.89,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732139691170,3.837,237.0,236.86,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139691375,2.1082,236.94,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732139691570,2.1082,236.94,236.86,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139691571,3.837,237.0,236.86,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139691769,3.837,237.0,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139691770,2.52,237.0,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139692174,2.52,237.0,236.87,1.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1732139692175,2.52,237.0,236.86,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139692674,2.52,237.0,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139693575,2.52,237.0,236.9,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732139693779,12.78378323,237.05,236.9,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732139693979,2.1078,236.98,236.93,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732139694181,2.1078,236.98,236.9,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732139695279,2.1078,236.98,236.92,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139695480,12.78378323,237.05,236.9,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732139696191,2.52,237.05,236.92,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139696382,2.52,237.05,236.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732139696587,2.1078,236.99,236.93,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1732139696986,2.52,237.05,236.93,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1732139697282,2.1079,236.98,236.93,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1732139698887,2.108,236.96,236.91,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732139699486,12.78378323,237.05,236.91,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732139699687,10.26378323,237.02,236.9,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732139700489,10.26378323,237.02,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732139701187,2.1083,236.94,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732139701688,2.1083,236.94,236.86,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139701888,10.26378323,237.0,236.86,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139702093,3.7473,236.99,236.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732139703090,2.1086,236.9,236.86,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732139706094,2.1086,236.9,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732139707096,2.52,236.99,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139707292,2.52,236.99,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139707895,2.1082,236.95,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139708091,2.52,236.99,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139708691,2.5273,237.02,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139708899,2.52,237.05,236.92,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139709199,2.52,237.05,236.92,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139709401,2.1079,236.97,236.92,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139710698,2.1078,236.98,236.92,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139710899,2.1078,236.98,236.94,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732139711500,2.108,236.97,236.92,14.89208323]
["bitfinex-derivatives","SOLF0:USTF0",1732139711702,10.26378323,237.05,236.92,14.89208323]
["bitfinex-derivatives","SOLF0:USTF0",1732139712007,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139712902,2.1081,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139713799,2.1081,236.95,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139714507,2.1082,236.94,236.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732139714700,10.26378323,237.02,236.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732139714906,2.1078,236.98,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139715104,10.26378323,237.02,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139715302,2.52,237.06,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139715503,10.95312808,237.05,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139715810,0.68935013,237.04,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139716009,0.68935851,237.04,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139716198,0.68935851,237.04,236.9,1.0545605]
["bitfinex-derivatives","SOLF0:USTF0",1732139716504,2.1081,236.96,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139716706,10.26378323,237.05,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139716899,10.26378323,236.95,236.73,12.61222999]
["bitfinex-derivatives","SOLF0:USTF0",1732139717102,2.1088,236.88,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732139717303,10.26378323,236.92,236.76,11.57268323]
["bitfinex-derivatives","SOLF0:USTF0",1732139717699,2.1089,236.87,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732139717900,2.1089,236.87,236.77,1.05495674]
["bitfinex-derivatives","SOLF0:USTF0",1732139718107,2.1089,236.87,236.78,4.35443315]
["bitfinex-derivatives","SOLF0:USTF0",1732139718304,2.1089,236.87,236.79,4.35443315]
["bitfinex-derivatives","SOLF0:USTF0",1732139718607,2.1089,236.87,236.8,4.35528853]
["bitfinex-derivatives","SOLF0:USTF0",1732139718903,2.1089,236.87,236.81,1.05499715]
["bitfinex-derivatives","SOLF0:USTF0",1732139719102,2.1089,236.87,236.79,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139719303,2.1089,236.87,236.83,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732139720207,3.7999,236.94,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139720208,1.2799,236.94,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139721206,2.1086,236.9,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139725204,1.2799,236.94,236.82,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139725401,2.52,236.95,236.85,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139725608,11.58438323,237.01,236.86,1.0547799]
["bitfinex-derivatives","SOLF0:USTF0",1732139725812,2.1083,236.94,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732139726404,2.108,236.96,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732139726705,1.3206,237.01,236.91,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139726907,2.1078,236.98,236.93,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732139727104,1.3206,237.01,236.91,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139727401,2.1076,237.01,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139727606,2.52,237.03,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139727807,2.52,237.08,236.94,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139728204,2.1075,237.03,236.97,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139728401,2.52,237.08,236.97,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139729002,2.52,237.09,236.97,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139729309,2.1075,237.02,236.97,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139729815,2.52,237.09,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732139730806,2.52,237.09,236.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732139732013,10.95301804,237.08,236.94,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139732211,0.68932598,237.07,236.91,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139732404,0.68932598,237.07,236.92,4.35639889]
["bitfinex-derivatives","SOLF0:USTF0",1732139732609,0.68932598,237.07,236.91,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139732806,0.68932598,237.07,236.92,4.35637961]
["bitfinex-derivatives","SOLF0:USTF0",1732139733010,0.68932598,237.07,236.91,12.78378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139733313,2.1078,236.99,236.94,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732139735914,10.26378323,237.08,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139737312,2.1072,237.05,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139737518,10.26378323,237.08,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732139738015,10.26378323,237.08,236.94,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139738210,10.26378323,237.05,236.76,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1732139738407,10.26378323,237.02,236.87,4.36069097]
["bitfinex-derivatives","SOLF0:USTF0",1732139738613,2.52,237.01,236.88,4.36069097]
["bitfinex-derivatives","SOLF0:USTF0",1732139738809,2.52,237.01,236.89,4.36069097]
["bitfinex-derivatives","SOLF0:USTF0",1732139739013,2.52,237.01,236.9,4.36069097]
["bitfinex-derivatives","SOLF0:USTF0",1732139739218,2.52,237.01,236.86,16.62938323]
["bitfinex-derivatives","SOLF0:USTF0",1732139739412,2.52,237.01,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139739613,2.52,237.01,236.9,4.36080396]
["bitfinex-derivatives","SOLF0:USTF0",1732139739814,2.52,237.01,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139740111,2.1081,236.95,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732139740507,2.52,237.01,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139740709,2.52,237.01,236.92,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139740914,2.52,237.01,236.89,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139741115,2.52,237.01,236.9,4.35908303]
["bitfinex-derivatives","SOLF0:USTF0",1732139741315,2.52,237.01,236.86,14.10938323]
["bitfinex-derivatives","SOLF0:USTF0",1732139741518,2.52,237.01,236.87,6.88031468]
["bitfinex-derivatives","SOLF0:USTF0",1732139741714,2.52,237.01,236.88,4.36031468]
["bitfinex-derivatives","SOLF0:USTF0",1732139742017,2.52,237.01,236.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732139742213,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139742414,2.52,237.01,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139743618,2.52,237.01,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732139743814,10.26378323,236.99,236.86,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732139744014,10.26378323,236.99,236.83,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139744220,2.1085,236.91,236.87,4.36073051]
["bitfinex-derivatives","SOLF0:USTF0",1732139744413,2.52,236.95,236.82,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139744619,2.52,236.95,236.83,4.3609562]
["bitfinex-derivatives","SOLF0:USTF0",1732139744820,2.1086,236.9,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139745016,2.1086,236.9,236.86,4.3609562]
["bitfinex-derivatives","SOLF0:USTF0",1732139745211,2.1086,236.9,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139745414,2.1086,236.9,236.86,4.36105287]
["bitfinex-derivatives","SOLF0:USTF0",1732139745615,2.1086,236.9,236.87,1.05475755]
["bitfinex-derivatives","SOLF0:USTF0",1732139745918,2.52,236.95,236.82,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139746117,2.1082,236.94,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732139746314,2.1082,236.94,236.88,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139746509,2.52,236.95,236.88,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139746714,4.6282,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139746910,2.52,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139747512,5.0639,237.0,236.88,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139748615,2.1082,236.94,236.89,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139749416,2.1082,236.94,236.88,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139749615,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139754615,2.1083,236.93,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139755013,15.32768323,237.0,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139755215,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139756320,2.1079,236.97,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139756519,15.32768323,237.0,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139757021,2.1083,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139758922,2.1083,236.93,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139760817,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732139763814,5.0639,237.0,236.85,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139764013,15.32768323,237.0,236.86,4.35990861]
["bitfinex-derivatives","SOLF0:USTF0",1732139764220,10.26378323,236.97,236.82,10.26378323]
["bitfinex-derivatives","SOLF0:USTF0",1732139764419,0.68961551,236.96,236.83,4.36336545]
["bitfinex-derivatives","SOLF0:USTF0",1732139764621,6.56728027,236.93,236.84,10.93052196]
["bitfinex-derivatives","SOLF0:USTF0",1732139764823,2.1089,236.87,236.84,6.56728027]
["bitfinex-derivatives","SOLF0:USTF0",1732139765115,2.52,236.92,236.84,6.56728027]
["bitfinex-derivatives","SOLF0:USTF0",1732139766722,2.52,236.92,236.81,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139767021,2.1089,236.87,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139767621,2.52,236.92,236.81,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139767925,2.52,236.92,236.67,12.72443218]
["bitfinex-derivatives","SOLF0:USTF0",1732139767926,4.61378443,236.92,236.67,12.72443218]
["bitfinex-derivatives","SOLF0:USTF0",1732139768229,4.50648843,236.91,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139768424,3.8167,236.91,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139768624,10.26156115,236.9,236.76,4.36417935]
["bitfinex-derivatives","SOLF0:USTF0",1732139768925,10.26156115,236.9,236.77,4.36417935]
["bitfinex-derivatives","SOLF0:USTF0",1732139769120,10.26156115,236.9,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139769318,10.26156115,236.9,236.76,4.36153819]
["bitfinex-derivatives","SOLF0:USTF0",1732139769523,10.26156115,236.9,236.77,1.05520524]
["bitfinex-derivatives","SOLF0:USTF0",1732139769825,10.26156115,236.9,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139770123,0.68986693,236.89,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139770328,10.26156115,236.9,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139770522,2.1092,236.83,236.78,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732139770727,2.52,236.89,236.78,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139770923,2.1094,236.81,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139771324,2.52,236.89,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139771527,2.52,236.89,236.76,1.0552081]
["bitfinex-derivatives","SOLF0:USTF0",1732139771731,2.52,236.89,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139771925,2.1093,236.82,236.76,1.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1732139772227,2.1093,236.82,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139772428,2.52,236.89,236.75,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139772628,2.1092,236.84,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732139772922,2.1092,236.84,236.78,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139772923,2.52,236.89,236.78,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139773330,2.52,236.89,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732139773331,2.1091,236.85,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732139774721,2.1089,236.86,236.78,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139775032,2.1089,236.86,236.79,1.05503761]
["bitfinex-derivatives","SOLF0:USTF0",1732139775328,2.1089,236.86,236.78,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139775630,2.1089,236.86,236.79,4.35576079]
["bitfinex-derivatives","SOLF0:USTF0",1732139775831,2.52,236.89,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139776529,2.52,236.94,236.81,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139776725,2.52,236.94,236.82,4.35495857]
["bitfinex-derivatives","SOLF0:USTF0",1732139776930,2.52,236.94,236.81,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139777130,2.52,236.94,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732139777330,10.26156115,236.96,236.81,10.26156115]
["bitfinex-derivatives","SOLF0:USTF0",1732139777528,2.5,236.95,236.82,4.35514534]
["bitfinex-derivatives","SOLF0:USTF0",1732139777726,2.1086,236.9,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139777922,2.5,236.95,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139778128,2.1088,236.88,236.82,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732139778733,2.1088,236.87,236.82,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732139778929,2.5,236.95,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139779123,0.68967979,236.94,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139779535,2.5,236.95,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139779824,2.1089,236.87,236.82,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1732139782826,2.5,236.95,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139783027,2.5,236.95,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139783232,2.5,236.95,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139783439,2.1087,236.89,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139783632,2.5,236.95,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139783831,2.5,236.95,236.83,1.05489037]
["bitfinex-derivatives","SOLF0:USTF0",1732139784034,2.5,236.94,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139784234,2.5,236.94,236.83,1.05490775]
["bitfinex-derivatives","SOLF0:USTF0",1732139784435,2.5,236.94,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139784436,10.26156115,236.93,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139785633,2.5,236.94,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139785842,2.5,236.94,236.83,4.36004372]
["bitfinex-derivatives","SOLF0:USTF0",1732139786133,2.5,236.94,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139786338,2.5,236.94,236.84,1.05487776]
["bitfinex-derivatives","SOLF0:USTF0",1732139786533,2.5,236.94,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139786735,2.5,236.94,236.83,1.05487286]
["bitfinex-derivatives","SOLF0:USTF0",1732139787039,2.5,236.94,236.84,4.36004065]
["bitfinex-derivatives","SOLF0:USTF0",1732139787240,2.1086,236.9,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139789942,6.56724153,236.91,236.83,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139790140,6.56724153,236.89,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139790540,2.1091,236.84,236.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732139790940,2.1091,236.84,236.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732139791137,2.1091,236.84,236.71,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1732139791138,6.56724153,236.87,236.79,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139791342,6.56724153,236.85,236.72,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732139791537,2.5,236.87,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139791538,6.56724153,236.83,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139791741,6.56724153,236.83,236.76,1.05526304]
["bitfinex-derivatives","SOLF0:USTF0",1732139791942,2.1094,236.81,236.77,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139792242,1.226,236.86,236.77,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139792243,7.79324153,236.86,236.77,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139792444,1.226,236.86,236.77,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139792641,2.5,236.87,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139793137,6.56724153,236.89,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139793339,6.56724153,236.89,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139794846,6.56724153,236.85,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139795542,6.56724153,236.85,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139795847,6.56724153,236.85,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139796148,2.1095,236.8,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139798653,2.1095,236.8,236.72,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732139798654,6.56724153,236.87,236.78,8.67674153]
["bitfinex-derivatives","SOLF0:USTF0",1732139798951,6.56724153,236.85,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139799354,6.56724153,236.85,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139800055,2.1092,236.83,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139800854,2.1093,236.82,236.78,8.67674153]
["bitfinex-derivatives","SOLF0:USTF0",1732139804664,2.1093,236.82,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139805364,9.06724153,236.89,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139805555,2.1091,236.85,236.8,8.67664153]
["bitfinex-derivatives","SOLF0:USTF0",1732139806261,4.215,237.03,236.84,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139806468,4.215,237.03,236.73,2.14129036]
["bitfinex-derivatives","SOLF0:USTF0",1732139806469,6.56724153,236.95,236.88,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139806662,6.56724153,236.95,236.86,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139806865,2.1082,236.94,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732139807167,6.56724153,236.95,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732139807363,2.1084,236.92,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732139808466,2.1084,236.92,236.86,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139808666,2.1084,236.92,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732139809769,6.56724153,236.95,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732139810063,2.1083,236.93,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732139811666,2.1083,236.93,236.88,8.67594153]
["bitfinex-derivatives","SOLF0:USTF0",1732139811866,2.1084,236.92,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732139812071,2.1084,236.92,236.87,8.67604153]
["bitfinex-derivatives","SOLF0:USTF0",1732139814764,6.56724153,236.93,236.84,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732139814969,6.56724153,236.91,236.83,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139816171,2.1088,236.88,236.83,8.67634153]
["bitfinex-derivatives","SOLF0:USTF0",1732139817472,2.5,236.98,236.83,8.67634153]
["bitfinex-derivatives","SOLF0:USTF0",1732139817473,2.5,236.98,236.83,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139817674,6.56724153,236.94,236.85,8.67614153]
["bitfinex-derivatives","SOLF0:USTF0",1732139818474,2.1085,236.92,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732139818770,6.56724153,236.94,236.85,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139818971,2.1085,236.91,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139820276,2.1085,236.9,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732139821667,2.1085,236.9,236.87,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139823974,6.56724153,236.94,236.87,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139824176,6.56724153,236.92,236.84,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139824576,2.1088,236.87,236.84,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139825371,2.5,236.98,236.86,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139825572,6.56724153,236.95,236.86,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139826174,2.1086,236.9,236.86,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139828671,6.56724153,236.95,236.86,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139829077,6.56724153,236.87,236.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732139829271,2.1092,236.83,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139830974,2.5,236.87,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139830975,2.1093,236.82,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139832476,2.1093,236.82,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139832880,2.1094,236.81,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139835270,2.08334276,236.91,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139835271,6.56724153,236.91,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139835472,6.56724153,236.91,236.82,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139835874,2.1091,236.84,236.82,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139836682,6.56724153,236.89,236.73,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732139836980,2.1093,236.82,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139840175,1.2925,236.93,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139840383,6.56724153,236.89,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139840777,1.2925,236.93,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139840979,6.56724153,236.89,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139841677,6.56724153,236.91,236.81,8.67654153]
["bitfinex-derivatives","SOLF0:USTF0",1732139842179,2.1089,236.86,236.81,8.67654153]
["bitfinex-derivatives","SOLF0:USTF0",1732139842775,2.1089,236.86,236.83,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139844577,2.109,236.85,236.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732139844776,1.2925,236.93,236.8,1.05506157]
["bitfinex-derivatives","SOLF0:USTF0",1732139844777,6.56724153,236.87,236.8,1.05506157]
["bitfinex-derivatives","SOLF0:USTF0",1732139844982,6.56724153,236.87,236.79,9.04724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139845283,6.56724153,236.91,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139845787,2.109,236.86,236.81,8.67654153]
["bitfinex-derivatives","SOLF0:USTF0",1732139847287,2.1091,236.85,236.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139847588,2.48,236.88,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139847784,2.48,236.88,236.79,4.36198783]
["bitfinex-derivatives","SOLF0:USTF0",1732139847985,2.1092,236.84,236.8,1.05511295]
["bitfinex-derivatives","SOLF0:USTF0",1732139848183,2.48,236.88,236.78,8.67674153]
["bitfinex-derivatives","SOLF0:USTF0",1732139848381,2.48,236.88,236.79,4.36278542]
["bitfinex-derivatives","SOLF0:USTF0",1732139848689,2.1092,236.83,236.78,8.67674153]
["bitfinex-derivatives","SOLF0:USTF0",1732139848987,6.56724153,236.87,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139849186,2.1093,236.82,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139852490,2.1094,236.8,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139852691,2.1094,236.8,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139853490,2.1095,236.79,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139853688,2.1095,236.79,236.78,7.6224684]
["bitfinex-derivatives","SOLF0:USTF0",1732139854286,2.48,236.88,236.78,13.04108215]
["bitfinex-derivatives","SOLF0:USTF0",1732139854489,2.48,236.88,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139856291,2.1092,236.83,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139856785,2.48,236.88,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139856786,2.1089,236.86,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139856993,2.48,236.88,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139857697,2.1091,236.84,236.81,1.05511454]
["bitfinex-derivatives","SOLF0:USTF0",1732139857994,2.1091,236.84,236.8,8.67664153]
["bitfinex-derivatives","SOLF0:USTF0",1732139858195,2.1091,236.84,236.81,1.05511454]
["bitfinex-derivatives","SOLF0:USTF0",1732139858395,2.48,236.88,236.82,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139858592,2.1088,236.87,236.82,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139858895,2.1088,236.87,236.84,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139859092,11.60744153,236.93,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732139859286,11.60744153,236.93,236.84,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139859788,11.60744153,236.93,236.85,1.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1732139859987,11.60744153,236.93,236.84,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139860498,2.1087,236.88,236.84,8.67634153]
["bitfinex-derivatives","SOLF0:USTF0",1732139863499,2.1087,236.88,236.85,1.05494084]
["bitfinex-derivatives","SOLF0:USTF0",1732139863696,9.12744153,236.93,236.84,8.67634153]
["bitfinex-derivatives","SOLF0:USTF0",1732139863894,2.1086,236.89,236.84,8.67634153]
["bitfinex-derivatives","SOLF0:USTF0",1732139864092,2.1086,236.89,236.84,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139864291,2.1084,236.92,236.86,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139864496,2.1084,236.92,236.88,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139864898,2.1084,236.92,236.88,8.67594153]
["bitfinex-derivatives","SOLF0:USTF0",1732139865097,2.1083,236.93,236.88,8.67594153]
["bitfinex-derivatives","SOLF0:USTF0",1732139865304,2.1083,236.93,236.88,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139865501,14.22640501,236.96,236.9,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139865702,2.1082,236.95,236.9,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139866301,2.1083,236.93,236.9,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139866702,14.22640501,236.96,236.9,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139867002,2.1083,236.94,236.9,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139868105,6.56724153,236.98,236.9,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139868306,2.1083,236.93,236.9,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139872008,6.56724153,236.97,236.88,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139872215,6.56724153,236.95,236.88,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139872612,2.1083,236.93,236.88,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139872812,6.56724153,236.95,236.88,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139873709,2.48,236.99,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139873710,6.56724153,236.93,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139873908,6.56724153,236.89,236.83,4.36206629]
["bitfinex-derivatives","SOLF0:USTF0",1732139874113,6.56724153,236.89,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139874411,2.1091,236.84,236.82,1.0549534]
["bitfinex-derivatives","SOLF0:USTF0",1732139874615,2.1091,236.84,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139874817,6.56724153,236.85,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139875112,9.04724153,236.85,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139875310,2.1094,236.8,236.77,4.36565298]
["bitfinex-derivatives","SOLF0:USTF0",1732139875510,2.1094,236.8,236.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732139875714,9.04724153,236.85,236.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732139875715,9.04724153,236.85,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139876616,2.1095,236.8,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139877017,9.04724153,236.85,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139877214,9.04724153,236.85,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139877215,2.1093,236.82,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139877713,2.1093,236.82,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732139877714,2.1092,236.83,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139878619,2.1089,236.86,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139878816,6.56724153,236.9,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139880114,2.1092,236.83,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139881711,2.1092,236.83,236.78,8.67674153]
["bitfinex-derivatives","SOLF0:USTF0",1732139882215,6.56724153,236.84,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139882519,6.56724153,236.84,236.77,4.36667221]
["bitfinex-derivatives","SOLF0:USTF0",1732139882812,6.56724153,236.84,236.78,1.05520981]
["bitfinex-derivatives","SOLF0:USTF0",1732139883218,6.56724153,236.84,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139883416,2.1095,236.8,236.77,4.36612389]
["bitfinex-derivatives","SOLF0:USTF0",1732139883622,6.56724153,236.84,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139883819,6.56724153,236.84,236.77,4.36538059]
["bitfinex-derivatives","SOLF0:USTF0",1732139884016,2.48,236.85,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139884324,9.04724153,236.85,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139884822,2.1094,236.81,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139885021,9.04724153,236.85,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139885521,2.1094,236.81,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139886622,2.1091,236.84,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139886822,2.48,236.87,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139887623,2.1093,236.82,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139887920,6.56724153,236.87,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139889315,2.1092,236.83,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139890819,2.48,236.89,236.82,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139891024,2.48,236.89,236.84,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139892221,2.1089,236.87,236.84,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139893622,2.1089,236.87,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732139893822,2.1089,236.87,236.82,8.67644153]
["bitfinex-derivatives","SOLF0:USTF0",1732139894432,6.56724153,236.88,236.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732139894726,6.56724153,236.86,236.79,1.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1732139895020,2.48,236.92,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139895228,6.56724153,236.89,236.8,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139895423,6.56724153,236.87,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139895618,6.56724153,236.87,236.79,1.05522461]
["bitfinex-derivatives","SOLF0:USTF0",1732139895821,6.56724153,236.87,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139895822,2.1092,236.83,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139896024,6.56724153,236.87,236.79,1.05520727]
["bitfinex-derivatives","SOLF0:USTF0",1732139896218,6.56724153,236.87,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139896423,6.56724153,236.87,236.79,1.05521964]
["bitfinex-derivatives","SOLF0:USTF0",1732139896628,6.56724153,236.87,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139896824,6.56724153,236.87,236.79,1.05520904]
["bitfinex-derivatives","SOLF0:USTF0",1732139897123,6.56724153,236.87,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139897324,2.1093,236.81,236.79,1.05520904]
["bitfinex-derivatives","SOLF0:USTF0",1732139897623,6.56724153,236.87,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139898230,2.1093,236.82,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139899434,2.1094,236.81,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139900330,2.1094,236.8,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732139900627,2.1094,236.8,236.77,1.05523545]
["bitfinex-derivatives","SOLF0:USTF0",1732139900931,2.1094,236.8,236.76,8.67704153]
["bitfinex-derivatives","SOLF0:USTF0",1732139901237,2.1094,236.8,236.77,3.16494204]
["bitfinex-derivatives","SOLF0:USTF0",1732139901437,2.1094,236.8,236.77,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139902336,6.56724153,236.85,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139902532,6.56724153,236.83,236.74,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139902735,6.56724153,236.83,236.75,4.36514264]
["bitfinex-derivatives","SOLF0:USTF0",1732139902935,6.56724153,236.83,236.76,1.0552874]
["bitfinex-derivatives","SOLF0:USTF0",1732139903238,6.56724153,236.83,236.74,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139903428,6.56724153,236.83,236.75,4.364942]
["bitfinex-derivatives","SOLF0:USTF0",1732139903736,6.56724153,236.83,236.76,1.05529942]
["bitfinex-derivatives","SOLF0:USTF0",1732139903932,6.56724153,236.83,236.74,8.67724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139904136,6.56724153,236.83,236.75,1.05531196]
["bitfinex-derivatives","SOLF0:USTF0",1732139904332,6.56724153,236.83,236.74,8.67724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139904533,6.56724153,236.83,236.75,1.05535246]
["bitfinex-derivatives","SOLF0:USTF0",1732139904727,6.56724153,236.83,236.74,8.67724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139904928,6.56724153,236.83,236.75,1.05534154]
["bitfinex-derivatives","SOLF0:USTF0",1732139905233,2.11,236.74,236.72,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139906132,2.11,236.74,236.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732139906329,2.11,236.74,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139907235,2.11,236.74,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732139907430,2.11,236.74,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139908234,6.56724153,236.81,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139908434,6.56724153,236.83,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139909035,6.56724153,236.81,236.73,8.67744153]
["bitfinex-derivatives","SOLF0:USTF0",1732139909531,6.56724153,236.81,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139910031,2.1098,236.78,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139910634,2.1098,236.78,236.74,1.05549449]
["bitfinex-derivatives","SOLF0:USTF0",1732139910834,2.1097,236.8,236.75,1.05549449]
["bitfinex-derivatives","SOLF0:USTF0",1732139911032,6.56724153,236.81,236.76,1.05545183]
["bitfinex-derivatives","SOLF0:USTF0",1732139911236,6.56724153,236.81,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732139911443,2.1098,236.79,236.75,1.05544599]
["bitfinex-derivatives","SOLF0:USTF0",1732139911740,2.1098,236.79,236.76,1.05544599]
["bitfinex-derivatives","SOLF0:USTF0",1732139911941,2.1098,236.79,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139912135,2.1098,236.79,236.74,4.36349039]
["bitfinex-derivatives","SOLF0:USTF0",1732139912332,2.1098,236.79,236.75,4.36349039]
["bitfinex-derivatives","SOLF0:USTF0",1732139912534,2.1098,236.79,236.76,1.05543402]
["bitfinex-derivatives","SOLF0:USTF0",1732139912738,2.1098,236.79,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139912939,2.1098,236.79,236.74,4.36392498]
["bitfinex-derivatives","SOLF0:USTF0",1732139913244,2.1098,236.79,236.75,6.47402498]
["bitfinex-derivatives","SOLF0:USTF0",1732139913445,2.1099,236.78,236.76,1.05542803]
["bitfinex-derivatives","SOLF0:USTF0",1732139913739,2.1099,236.78,236.67,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732139913940,2.1099,236.78,236.56,12.62362514]
["bitfinex-derivatives","SOLF0:USTF0",1732139913941,6.56724153,236.69,236.68,4.36488403]
["bitfinex-derivatives","SOLF0:USTF0",1732139914142,6.56724153,236.69,236.68,1.05545556]
["bitfinex-derivatives","SOLF0:USTF0",1732139914341,6.56724153,236.69,236.55,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732139914543,6.56724153,236.63,236.56,3.31203209]
["bitfinex-derivatives","SOLF0:USTF0",1732139914740,6.56724153,236.64,236.57,3.31203209]
["bitfinex-derivatives","SOLF0:USTF0",1732139915049,2.1105,236.71,236.62,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139915342,2.48,236.75,236.66,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139915544,9.04724153,236.75,236.66,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139916240,2.1103,236.73,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732139916443,9.04724153,236.75,236.66,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139916639,9.04724153,236.75,236.67,3.30837973]
["bitfinex-derivatives","SOLF0:USTF0",1732139916836,11.15744153,236.75,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732139917144,9.04724153,236.75,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732139917444,2.48,236.75,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732139917640,2.48,236.75,236.68,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139918037,1.2536,236.86,236.72,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139918243,6.56724153,236.79,236.72,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139918539,2.1099,236.78,236.72,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139920341,6.56724153,236.79,236.7,8.67774153]
["bitfinex-derivatives","SOLF0:USTF0",1732139920342,2.11,236.77,236.7,8.67774153]
["bitfinex-derivatives","SOLF0:USTF0",1732139921142,2.11,236.77,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732139921840,2.11,236.77,236.72,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139923546,2.11,236.77,236.74,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139924241,2.1097,236.8,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139924446,2.48,236.85,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139924447,6.56724153,236.85,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139924643,2.1096,236.81,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139924840,2.48,236.84,236.71,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732139925044,2.48,236.84,236.79,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139925745,2.1095,236.82,236.79,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139926748,2.1094,236.83,236.79,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139927842,2.46,236.89,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139928351,6.56724153,236.88,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139929149,2.1094,236.84,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139929648,6.56724153,236.82,236.71,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732139929849,6.56724153,236.77,236.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732139930048,6.56724153,236.77,236.69,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139930353,6.56724153,236.77,236.7,1.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1732139930548,2.46,236.81,236.71,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139930549,2.1102,236.75,236.71,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139930751,9.02724153,236.81,236.72,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139931051,2.1101,236.76,236.7,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139931248,6.56724153,236.79,236.7,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139931751,2.46,236.81,236.7,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139931946,6.56724153,236.79,236.7,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139932545,2.1101,236.76,236.7,8.67764153]
["bitfinex-derivatives","SOLF0:USTF0",1732139933051,6.56724153,236.79,236.7,8.67764153]
["bitfinex-derivatives","SOLF0:USTF0",1732139933251,2.1101,236.75,236.7,8.67764153]
["bitfinex-derivatives","SOLF0:USTF0",1732139933649,2.11,236.77,236.7,8.67764153]
["bitfinex-derivatives","SOLF0:USTF0",1732139933849,6.56724153,236.79,236.72,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139934450,9.02724153,236.81,236.74,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139934752,2.46,236.81,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139934953,2.1098,236.79,236.76,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139937657,2.46,236.81,236.74,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139938156,2.1098,236.79,236.74,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139938359,2.46,236.81,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732139938758,2.46,236.81,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139939150,2.1098,236.79,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139939553,2.46,236.86,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732139939759,2.1093,236.84,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139941473,2.46,236.86,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139942163,2.1094,236.83,236.81,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139943964,2.1094,236.83,236.79,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139944564,6.56724153,236.82,236.73,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1732139944764,6.56724153,236.8,236.74,3.31207044]
["bitfinex-derivatives","SOLF0:USTF0",1732139944965,6.56724153,236.8,236.75,4.36742878]
["bitfinex-derivatives","SOLF0:USTF0",1732139945165,2.1099,236.78,236.76,1.05535834]
["bitfinex-derivatives","SOLF0:USTF0",1732139945372,2.1099,236.78,236.73,7.86354153]
["bitfinex-derivatives","SOLF0:USTF0",1732139945572,2.1099,236.78,236.74,4.36837093]
["bitfinex-derivatives","SOLF0:USTF0",1732139945764,2.1099,236.78,236.75,1.05543921]
["bitfinex-derivatives","SOLF0:USTF0",1732139946071,2.1099,236.78,236.73,7.86354153]
["bitfinex-derivatives","SOLF0:USTF0",1732139946372,2.1099,236.78,236.74,4.368736]
["bitfinex-derivatives","SOLF0:USTF0",1732139946570,2.1099,236.78,236.75,1.05544432]
["bitfinex-derivatives","SOLF0:USTF0",1732139946771,2.1099,236.78,236.73,7.86354153]
["bitfinex-derivatives","SOLF0:USTF0",1732139946970,2.1099,236.78,236.74,4.3688793]
["bitfinex-derivatives","SOLF0:USTF0",1732139947269,2.1099,236.78,236.75,1.05544432]
["bitfinex-derivatives","SOLF0:USTF0",1732139947463,6.56724153,236.78,236.73,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732139947670,2.1102,236.74,236.71,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139947870,6.56724153,236.78,236.72,4.37045647]
["bitfinex-derivatives","SOLF0:USTF0",1732139948067,2.1104,236.72,236.66,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732139948264,2.46,236.8,236.71,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139948469,2.46,236.8,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139948667,2.1098,236.78,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139948869,2.46,236.8,236.74,1.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1732139949071,2.46,236.8,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139949269,2.46,236.8,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139949675,2.1099,236.77,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139950069,2.1099,236.77,236.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732139950272,2.1099,236.77,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139950474,2.11,236.76,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139950967,2.1099,236.78,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139951173,2.1099,236.78,236.74,1.05553909]
["bitfinex-derivatives","SOLF0:USTF0",1732139951377,9.02724153,236.8,236.74,1.05553909]
["bitfinex-derivatives","SOLF0:USTF0",1732139951574,9.02724153,236.8,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139952875,2.11,236.76,236.73,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139954470,2.11,236.76,236.39,275.33030864]
["bitfinex-derivatives","SOLF0:USTF0",1732139954471,2.46,236.81,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139954671,2.46,236.81,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139955377,2.1098,236.79,236.78,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139958673,6.56724153,236.81,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139958879,6.56724153,236.83,236.77,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139960370,6.56724153,236.79,236.71,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732139960579,6.56724153,236.79,236.72,4.36749382]
["bitfinex-derivatives","SOLF0:USTF0",1732139960777,2.1102,236.74,236.73,4.36749382]
["bitfinex-derivatives","SOLF0:USTF0",1732139960980,2.1102,236.74,236.73,1.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1732139961384,2.1102,236.74,236.71,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732139961582,2.1102,236.74,236.72,4.36888187]
["bitfinex-derivatives","SOLF0:USTF0",1732139961778,2.1102,236.74,236.72,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139962081,2.1102,236.74,236.73,1.05556872]
["bitfinex-derivatives","SOLF0:USTF0",1732139962375,6.56724153,236.81,236.73,4.36936303]
["bitfinex-derivatives","SOLF0:USTF0",1732139962582,6.56724153,236.81,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139962583,2.1099,236.77,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139965178,4.2182,236.87,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139965179,2.46,236.85,236.75,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139965478,6.56724153,236.84,236.77,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139965878,6.56724153,236.84,236.78,1.05538143]
["bitfinex-derivatives","SOLF0:USTF0",1732139966078,6.56724153,236.84,236.77,6.56724153]
["bitfinex-derivatives","SOLF0:USTF0",1732139967886,6.56724153,236.78,236.71,7.80124153]
["bitfinex-derivatives","SOLF0:USTF0",1732139968082,6.56724153,236.78,236.71,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732139968280,6.56724153,236.76,236.72,4.36708174]
["bitfinex-derivatives","SOLF0:USTF0",1732139968481,2.1103,236.74,236.73,1.05547647]
["bitfinex-derivatives","SOLF0:USTF0",1732139968687,6.56724153,236.76,236.71,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732139968885,6.56724153,236.76,236.72,1.05557501]
["bitfinex-derivatives","SOLF0:USTF0",1732139969083,2.1104,236.73,236.71,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732139969285,2.1104,236.73,236.72,1.05558469]
["bitfinex-derivatives","SOLF0:USTF0",1732139971288,2.1104,236.73,236.71,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732139971490,2.1104,236.73,236.72,1.05557425]
["bitfinex-derivatives","SOLF0:USTF0",1732139972289,2.1104,236.73,236.72,4.36839197]
["bitfinex-derivatives","SOLF0:USTF0",1732139973682,2.46,236.79,236.72,4.36839197]
["bitfinex-derivatives","SOLF0:USTF0",1732139973888,2.46,236.79,236.71,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732139974090,2.46,236.79,236.72,4.36907359]
["bitfinex-derivatives","SOLF0:USTF0",1732139974285,2.46,236.79,236.73,1.05557584]
["bitfinex-derivatives","SOLF0:USTF0",1732139974483,2.1101,236.76,236.71,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732139974688,2.1101,236.76,236.72,4.36979269]
["bitfinex-derivatives","SOLF0:USTF0",1732139974884,2.1101,236.76,236.73,1.0555738]
["bitfinex-derivatives","SOLF0:USTF0",1732139975079,2.1101,236.76,236.71,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732139975281,2.1101,236.76,236.72,4.36983466]
["bitfinex-derivatives","SOLF0:USTF0",1732139975485,2.1101,236.76,236.73,1.0555738]
["bitfinex-derivatives","SOLF0:USTF0",1732139975682,2.1101,236.76,236.71,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732139975887,2.1099,236.77,236.72,4.36973913]
["bitfinex-derivatives","SOLF0:USTF0",1732139976088,2.1099,236.77,236.73,4.36973913]
["bitfinex-derivatives","SOLF0:USTF0",1732139976288,2.11,236.76,236.74,4.36973913]
["bitfinex-derivatives","SOLF0:USTF0",1732139976481,2.11,236.76,236.75,1.0555738]
["bitfinex-derivatives","SOLF0:USTF0",1732139976890,2.11,236.76,236.71,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732139977192,2.11,236.76,236.72,4.37039062]
["bitfinex-derivatives","SOLF0:USTF0",1732139977392,1.2047,236.84,236.73,4.37039062]
["bitfinex-derivatives","SOLF0:USTF0",1732139977693,2.46,236.83,236.74,4.37039062]
["bitfinex-derivatives","SOLF0:USTF0",1732139977987,2.46,236.83,236.72,10.2747359]
["bitfinex-derivatives","SOLF0:USTF0",1732139978188,12.7347359,236.83,236.73,4.37045142]
["bitfinex-derivatives","SOLF0:USTF0",1732139978389,12.7347359,236.83,236.74,1.05549358]
["bitfinex-derivatives","SOLF0:USTF0",1732139978587,10.2747359,236.8,236.66,10.2747359]
["bitfinex-derivatives","SOLF0:USTF0",1732139978788,12.38405959,236.8,236.67,4.37172355]
["bitfinex-derivatives","SOLF0:USTF0",1732139979092,12.38405959,236.8,236.68,4.37172355]
["bitfinex-derivatives","SOLF0:USTF0",1732139979288,12.38405959,236.8,236.69,4.37172355]
["bitfinex-derivatives","SOLF0:USTF0",1732139979593,12.38405959,236.8,236.7,1.05560442]
["bitfinex-derivatives","SOLF0:USTF0",1732139979792,2.1104,236.72,236.66,12.3856359]
["bitfinex-derivatives","SOLF0:USTF0",1732139979993,2.46,236.76,236.67,4.37224966]
["bitfinex-derivatives","SOLF0:USTF0",1732139980292,2.46,236.76,236.68,4.37224966]
["bitfinex-derivatives","SOLF0:USTF0",1732139980493,2.46,236.76,236.69,4.37224966]
["bitfinex-derivatives","SOLF0:USTF0",1732139980693,2.46,236.76,236.7,1.05568072]
["bitfinex-derivatives","SOLF0:USTF0",1732139981088,2.46,236.76,236.66,12.3856359]
["bitfinex-derivatives","SOLF0:USTF0",1732139981290,2.1105,236.71,236.67,3.31621911]
["bitfinex-derivatives","SOLF0:USTF0",1732139981491,2.1105,236.71,236.67,4.37188444]
["bitfinex-derivatives","SOLF0:USTF0",1732139981693,2.1105,236.71,236.68,4.37188444]
["bitfinex-derivatives","SOLF0:USTF0",1732139981990,2.1105,236.7,236.69,4.37188444]
["bitfinex-derivatives","SOLF0:USTF0",1732139982196,2.46,236.76,236.64,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732139982389,10.2747359,236.74,236.65,4.37284318]
["bitfinex-derivatives","SOLF0:USTF0",1732139982591,10.2747359,236.74,236.66,1.05582372]
["bitfinex-derivatives","SOLF0:USTF0",1732139982592,2.1108,236.67,236.66,1.05582372]
["bitfinex-derivatives","SOLF0:USTF0",1732139983091,2.46,236.7,236.6,12.3861359]
["bitfinex-derivatives","SOLF0:USTF0",1732139983286,2.1109,236.66,236.62,4.37242941]
["bitfinex-derivatives","SOLF0:USTF0",1732139983491,2.1109,236.66,236.63,4.37242941]
["bitfinex-derivatives","SOLF0:USTF0",1732139983691,2.1109,236.66,236.64,1.05587664]
["bitfinex-derivatives","SOLF0:USTF0",1732139983890,2.1109,236.66,236.6,12.3861359]
["bitfinex-derivatives","SOLF0:USTF0",1732139984195,2.46,236.7,236.62,4.37145477]
["bitfinex-derivatives","SOLF0:USTF0",1732139984391,2.46,236.7,236.63,4.37145477]
["bitfinex-derivatives","SOLF0:USTF0",1732139984697,2.1109,236.67,236.64,4.37145477]
["bitfinex-derivatives","SOLF0:USTF0",1732139984889,2.1109,236.67,236.65,1.05588169]
["bitfinex-derivatives","SOLF0:USTF0",1732139985197,2.1109,236.67,236.6,10.2747359]
["bitfinex-derivatives","SOLF0:USTF0",1732139985389,2.1109,236.67,236.62,4.3713257]
["bitfinex-derivatives","SOLF0:USTF0",1732139985585,2.1109,236.67,236.63,4.3713257]
["bitfinex-derivatives","SOLF0:USTF0",1732139985792,2.1109,236.67,236.64,4.3713257]
["bitfinex-derivatives","SOLF0:USTF0",1732139985985,2.1109,236.67,236.65,1.05585294]
["bitfinex-derivatives","SOLF0:USTF0",1732139986189,2.1109,236.67,236.61,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732139986389,2.1109,236.67,236.62,4.37104376]
["bitfinex-derivatives","SOLF0:USTF0",1732139986593,2.46,236.7,236.63,4.37104376]
["bitfinex-derivatives","SOLF0:USTF0",1732139986889,2.46,236.7,236.64,4.3707841]
["bitfinex-derivatives","SOLF0:USTF0",1732139987085,2.46,236.7,236.6,10.2747359]
["bitfinex-derivatives","SOLF0:USTF0",1732139987288,2.1109,236.67,236.61,6.482069]
["bitfinex-derivatives","SOLF0:USTF0",1732139987485,2.1109,236.67,236.62,4.370769]
["bitfinex-derivatives","SOLF0:USTF0",1732139987691,2.1109,236.67,236.63,4.370769]
["bitfinex-derivatives","SOLF0:USTF0",1732139987989,2.1109,236.67,236.64,4.370769]
["bitfinex-derivatives","SOLF0:USTF0",1732139988185,2.1109,236.67,236.65,1.05585469]
["bitfinex-derivatives","SOLF0:USTF0",1732139988384,2.1108,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732139988585,2.1108,236.67,236.63,4.37061794]
["bitfinex-derivatives","SOLF0:USTF0",1732139988793,2.1108,236.67,236.64,4.37061794]
["bitfinex-derivatives","SOLF0:USTF0",1732139988985,2.1108,236.67,236.65,1.05585358]
["bitfinex-derivatives","SOLF0:USTF0",1732139989191,2.1108,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732139989493,2.1108,236.67,236.63,4.37018214]
["bitfinex-derivatives","SOLF0:USTF0",1732139989687,2.1108,236.67,236.64,4.37018214]
["bitfinex-derivatives","SOLF0:USTF0",1732139989888,2.1108,236.67,236.65,4.37018214]
["bitfinex-derivatives","SOLF0:USTF0",1732139990094,2.1108,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732139990396,2.1108,236.67,236.63,4.36997727]
["bitfinex-derivatives","SOLF0:USTF0",1732139990695,2.1108,236.67,236.64,10.94896005]
["bitfinex-derivatives","SOLF0:USTF0",1732139990893,2.1108,236.67,236.65,4.36997727]
["bitfinex-derivatives","SOLF0:USTF0",1732139991089,2.1108,236.67,236.64,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732139991293,2.1108,236.67,236.65,4.37157472]
["bitfinex-derivatives","SOLF0:USTF0",1732139991495,2.1108,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732139991794,6.57898278,236.67,236.64,1.05581733]
["bitfinex-derivatives","SOLF0:USTF0",1732139991991,6.57898278,236.69,236.6,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732139992193,6.57898278,236.69,236.61,6.48639346]
["bitfinex-derivatives","SOLF0:USTF0",1732139992396,2.111,236.65,236.62,10.95407624]
["bitfinex-derivatives","SOLF0:USTF0",1732139992598,2.111,236.65,236.63,4.37509346]
["bitfinex-derivatives","SOLF0:USTF0",1732139992898,2.111,236.65,236.64,4.37509346]
["bitfinex-derivatives","SOLF0:USTF0",1732139993597,6.57898278,236.69,236.64,4.37509346]
["bitfinex-derivatives","SOLF0:USTF0",1732139993794,2.1109,236.66,236.65,1.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1732139993994,2.46,236.7,236.65,1.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1732139994195,2.46,236.7,236.64,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732139994399,2.46,236.7,236.65,1.05584309]
["bitfinex-derivatives","SOLF0:USTF0",1732139994599,2.46,236.7,236.64,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732139994894,2.1106,236.69,236.65,1.05584311]
["bitfinex-derivatives","SOLF0:USTF0",1732139995090,2.46,236.7,236.58,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732139995296,2.46,236.7,236.63,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732139995493,2.1107,236.68,236.64,3.32109595]
["bitfinex-derivatives","SOLF0:USTF0",1732139995693,2.46,236.7,236.63,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732139996002,2.46,236.7,236.64,4.37639874]
["bitfinex-derivatives","SOLF0:USTF0",1732139996298,2.46,236.7,236.65,1.05584996]
["bitfinex-derivatives","SOLF0:USTF0",1732139996500,2.46,236.7,236.63,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732139996701,2.1107,236.68,236.64,4.37610245]
["bitfinex-derivatives","SOLF0:USTF0",1732139996895,2.46,236.7,236.63,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732139997097,2.46,236.7,236.64,4.37632348]
["bitfinex-derivatives","SOLF0:USTF0",1732139997294,2.46,236.7,236.63,8.69008278]
["bitfinex-derivatives","SOLF0:USTF0",1732139997498,2.46,236.7,236.64,4.37590346]
["bitfinex-derivatives","SOLF0:USTF0",1732139997698,2.1107,236.68,236.63,8.69008278]
["bitfinex-derivatives","SOLF0:USTF0",1732139997893,2.46,236.7,236.64,6.48730534]
["bitfinex-derivatives","SOLF0:USTF0",1732139998093,2.46,236.7,236.65,1.05583834]
["bitfinex-derivatives","SOLF0:USTF0",1732139998403,2.46,236.7,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732139998603,2.46,236.7,236.65,1.05583601]
["bitfinex-derivatives","SOLF0:USTF0",1732139998796,2.46,236.7,236.63,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732139999097,2.1107,236.68,236.64,4.37601986]
["bitfinex-derivatives","SOLF0:USTF0",1732139999298,2.1107,236.68,236.65,4.37596446]
["bitfinex-derivatives","SOLF0:USTF0",1732139999599,2.46,236.7,236.65,8.68998278]
["bitfinex-derivatives","SOLF0:USTF0",1732140000097,2.1106,236.69,236.65,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140001307,2.1106,236.69,236.66,1.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1732140001603,2.1103,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732140001804,9.01898278,236.77,236.7,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140002704,2.1101,236.75,236.7,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140002902,6.57898278,236.77,236.7,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140004001,2.1101,236.75,236.7,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140004301,6.57898278,236.77,236.7,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140004497,6.57898278,236.77,236.72,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140004498,2.11,236.77,236.72,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140004700,9.01898278,236.83,236.76,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140005107,2.1097,236.8,236.76,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140005302,9.01898278,236.83,236.76,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140005708,2.44,236.86,236.78,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140006012,9.01898278,236.89,236.82,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140006201,2.1091,236.87,236.82,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140006605,2.44,236.89,236.84,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140006806,2.1089,236.88,236.84,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140007103,6.57898278,236.91,236.84,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140007703,1.282,237.0,236.86,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140007912,6.57898278,236.94,236.88,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140008414,6.57898278,236.94,236.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140008605,6.57898278,236.9,236.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140008801,6.57898278,236.9,236.81,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140009007,6.57898278,236.9,236.82,1.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1732140009306,6.57898278,236.9,236.81,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140009500,6.57898278,236.9,236.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140009501,6.57898278,236.9,236.83,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140009699,2.1088,236.9,236.83,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140010304,6.57898278,236.92,236.83,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140010508,2.1087,236.91,236.85,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140010710,2.44,236.93,236.87,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140011007,6.57898278,236.94,236.87,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140012109,2.1085,236.93,236.87,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140012908,6.57898278,236.94,236.87,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140013109,2.1086,236.92,236.87,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140013304,6.57898278,236.92,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732140013607,6.57898278,236.9,236.82,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140014209,1.282,237.0,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732140014210,6.57898278,236.88,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732140014409,6.57898278,236.88,236.8,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140015011,2.1092,236.85,236.8,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140016012,2.1093,236.84,236.8,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140017112,2.1092,236.85,236.8,8.68858278]
["bitfinex-derivatives","SOLF0:USTF0",1732140017417,2.1092,236.85,236.82,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140019117,6.57898278,236.9,236.82,8.68848278]
["bitfinex-derivatives","SOLF0:USTF0",1732140019515,2.44,236.91,236.87,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140019714,2.1088,236.9,236.87,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140019914,2.44,236.95,236.89,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140020110,2.44,236.95,236.91,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140020417,6.57898278,236.99,236.91,6.57898278]
["bitfinex-derivatives","SOLF0:USTF0",1732140020610,2.44,236.99,236.88,10.25527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140020811,22.92527837,236.97,236.83,1.05481568]
["bitfinex-derivatives","SOLF0:USTF0",1732140021007,22.92527837,236.97,236.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732140021008,10.25527837,236.91,236.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1732140021216,12.69527837,236.91,236.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1732140021613,2.1092,236.86,236.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1732140021818,2.1092,236.86,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140022817,2.1092,236.86,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732140023420,2.1092,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732140023623,1.2967,236.98,236.84,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732140023818,2.44,236.97,236.82,10.25527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140024810,10.25527837,237.01,236.85,10.25527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140025018,2.1083,236.96,236.88,10.25527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140025313,2.1083,236.96,236.89,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732140025721,2.1083,236.96,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732140026020,2.1081,236.97,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732140026621,2.1082,236.96,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732140028515,2.1081,236.98,236.91,10.25527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140029122,10.25527837,237.04,236.91,10.25527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140029323,234.0334457,237.28,236.91,12.69527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140029324,2.1079,237.01,236.91,12.69527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140029827,2.1079,237.01,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140030020,2.1079,237.0,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140030222,2.44,237.05,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140031022,2.1079,237.0,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140034038,2.108,236.99,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140036135,2.1079,237.0,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732140036538,2.44,237.05,236.91,12.69527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140036737,2.1078,237.01,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732140037140,2.1076,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140037334,24.17795412,237.13,236.97,12.69527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140037533,24.17795412,237.13,236.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732140037735,229.0,237.34,237.04,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140037736,4.8846,237.22,237.04,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140037937,10.25527837,237.18,237.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140038143,10.25527837,237.15,237.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140038341,2.1068,237.12,237.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140038642,10.25527837,237.15,237.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140039138,2.1072,237.08,237.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140039336,10.25527837,237.12,236.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732140039540,10.25527837,237.09,236.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1732140039735,12.69527837,237.09,236.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1732140040549,2.1076,237.03,236.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1732140041045,12.69527837,237.09,236.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1732140041344,2.1074,237.05,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140041741,2.44,237.09,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140041940,2.1075,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140042237,12.69527837,237.09,236.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732140042443,2.1077,237.02,236.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732140044240,2.1078,237.01,236.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732140046147,2.1079,237.0,236.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732140046842,12.69527837,237.09,236.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732140047141,2.1078,237.01,236.99,1.05429733]
["bitfinex-derivatives","SOLF0:USTF0",1732140047342,2.1078,237.01,236.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732140047542,2.1079,237.0,236.99,1.05428377]
["bitfinex-derivatives","SOLF0:USTF0",1732140048941,10.25527837,237.06,236.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140048942,2.1082,236.97,236.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732140049141,2.1082,236.97,236.95,4.35424471]
["bitfinex-derivatives","SOLF0:USTF0",1732140049347,2.1082,236.97,236.96,1.05442675]
["bitfinex-derivatives","SOLF0:USTF0",1732140049547,2.1082,236.97,236.96,4.35694046]
["bitfinex-derivatives","SOLF0:USTF0",1732140049745,2.1082,236.97,236.9,10.25527837]
["bitfinex-derivatives","SOLF0:USTF0",1732140049746,2.1084,236.94,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732140049946,1.1971,237.05,236.92,4.3580538]
["bitfinex-derivatives","SOLF0:USTF0",1732140050146,10.25527837,237.04,236.93,4.3580538]
["bitfinex-derivatives","SOLF0:USTF0",1732140050346,2.1084,236.94,236.9,14.80397837]
["bitfinex-derivatives","SOLF0:USTF0",1732140050548,2.1084,236.94,236.91,4.36010691]
["bitfinex-derivatives","SOLF0:USTF0",1732140050749,2.1084,236.94,236.92,10.92344044]
["bitfinex-derivatives","SOLF0:USTF0",1732140050950,6.56333353,237.0,236.93,4.36010691]
["bitfinex-derivatives","SOLF0:USTF0",1732140051149,6.56333353,237.0,236.94,1.05455512]
["bitfinex-derivatives","SOLF0:USTF0",1732140051345,6.56333353,237.0,236.92,6.56333353]
["bitfinex-derivatives","SOLF0:USTF0",1732140051542,6.56333353,237.0,236.93,4.36106019]
["bitfinex-derivatives","SOLF0:USTF0",1732140051742,6.56333353,237.0,236.94,1.05456334]
["bitfinex-derivatives","SOLF0:USTF0",1732140051949,2.1086,236.92,236.89,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732140052147,2.1086,236.92,236.9,4.36631047]
["bitfinex-derivatives","SOLF0:USTF0",1732140052349,2.1086,236.92,236.91,4.36631047]
["bitfinex-derivatives","SOLF0:USTF0",1732140052943,1.3259,237.02,236.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732140053144,1.3259,237.02,236.95,6.56333353]
["bitfinex-derivatives","SOLF0:USTF0",1732140053348,2.1079,237.0,236.95,6.56333353]
["bitfinex-derivatives","SOLF0:USTF0",1732140053550,1.3259,237.02,236.95,6.56333353]
["bitfinex-derivatives","SOLF0:USTF0",1732140054050,1.3259,237.02,236.88,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732140054249,1.3259,237.02,236.93,6.56333353]
["bitfinex-derivatives","SOLF0:USTF0",1732140054451,7.88923353,237.02,236.94,1.05457867]
["bitfinex-derivatives","SOLF0:USTF0",1732140054647,2.1081,236.98,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732140054852,2.1081,236.98,236.93,3.31327989]
["bitfinex-derivatives","SOLF0:USTF0",1732140055147,1.3259,237.02,236.93,1.05458093]
["bitfinex-derivatives","SOLF0:USTF0",1732140055352,2.1082,236.97,236.94,1.05457216]
["bitfinex-derivatives","SOLF0:USTF0",1732140055554,2.1082,236.97,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732140055751,2.1082,236.97,236.92,1.05455264]
["bitfinex-derivatives","SOLF0:USTF0",1732140056055,2.1082,236.97,236.93,1.05455264]
["bitfinex-derivatives","SOLF0:USTF0",1732140056251,2.1082,236.97,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732140056454,1.3259,237.02,236.92,1.054647]
["bitfinex-derivatives","SOLF0:USTF0",1732140056654,1.3259,237.02,236.87,12.69342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140056857,1.3259,237.02,236.88,4.37170811]
["bitfinex-derivatives","SOLF0:USTF0",1732140057157,2.1085,236.94,236.89,4.37170811]
["bitfinex-derivatives","SOLF0:USTF0",1732140057353,2.1085,236.94,236.9,4.37170811]
["bitfinex-derivatives","SOLF0:USTF0",1732140057550,2.1085,236.94,236.91,1.05471148]
["bitfinex-derivatives","SOLF0:USTF0",1732140057755,2.1085,236.94,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732140057959,2.1085,236.94,236.89,4.37245415]
["bitfinex-derivatives","SOLF0:USTF0",1732140058151,2.1085,236.94,236.9,4.37245415]
["bitfinex-derivatives","SOLF0:USTF0",1732140058461,2.1085,236.94,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732140058462,2.1085,236.94,236.91,1.05466344]
["bitfinex-derivatives","SOLF0:USTF0",1732140058759,2.1085,236.94,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732140058954,2.108,236.99,236.9,12.36212994]
["bitfinex-derivatives","SOLF0:USTF0",1732140059156,3.6371,237.05,236.93,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140059459,2.1079,237.0,236.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140059859,2.1079,237.0,236.95,1.05448688]
["bitfinex-derivatives","SOLF0:USTF0",1732140060059,3.6371,237.05,236.93,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140060255,1.1971,237.05,236.96,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140060459,2.5045,237.1,236.97,1.05442669]
["bitfinex-derivatives","SOLF0:USTF0",1732140060651,2.1078,237.01,236.98,1.05436578]
["bitfinex-derivatives","SOLF0:USTF0",1732140060852,10.25342994,237.08,236.93,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140061054,10.25342994,237.08,236.94,1.05446152]
["bitfinex-derivatives","SOLF0:USTF0",1732140061268,10.25342994,237.08,236.95,1.05446152]
["bitfinex-derivatives","SOLF0:USTF0",1732140061460,10.25342994,237.08,236.93,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140061658,10.25342994,237.08,236.94,4.37563632]
["bitfinex-derivatives","SOLF0:USTF0",1732140061958,2.1079,237.0,236.95,1.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1732140062155,2.1079,237.0,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732140062551,2.108,236.99,236.95,4.3771795]
["bitfinex-derivatives","SOLF0:USTF0",1732140062751,2.108,236.99,236.93,12.36192994]
["bitfinex-derivatives","SOLF0:USTF0",1732140062955,2.108,236.99,236.94,1.05450204]
["bitfinex-derivatives","SOLF0:USTF0",1732140063155,2.108,236.99,236.95,1.05450204]
["bitfinex-derivatives","SOLF0:USTF0",1732140063353,2.108,236.99,236.93,12.36192994]
["bitfinex-derivatives","SOLF0:USTF0",1732140063557,2.108,236.99,236.94,1.05450685]
["bitfinex-derivatives","SOLF0:USTF0",1732140063759,2.108,236.99,236.93,12.36192994]
["bitfinex-derivatives","SOLF0:USTF0",1732140063960,2.108,236.99,236.94,1.05450885]
["bitfinex-derivatives","SOLF0:USTF0",1732140064154,2.108,236.99,236.93,12.36192994]
["bitfinex-derivatives","SOLF0:USTF0",1732140064360,2.108,236.99,236.94,4.37895877]
["bitfinex-derivatives","SOLF0:USTF0",1732140064556,2.108,236.99,236.94,5.43284069]
["bitfinex-derivatives","SOLF0:USTF0",1732140064751,10.25342994,237.07,236.92,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140065053,10.25342994,237.07,236.93,1.05451083]
["bitfinex-derivatives","SOLF0:USTF0",1732140065054,2.108,236.98,236.93,1.05451083]
["bitfinex-derivatives","SOLF0:USTF0",1732140065254,2.108,236.98,236.94,4.37932695]
["bitfinex-derivatives","SOLF0:USTF0",1732140065455,2.108,236.98,236.92,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140065657,2.108,236.98,236.93,4.38105093]
["bitfinex-derivatives","SOLF0:USTF0",1732140065858,2.108,236.98,236.94,4.38105093]
["bitfinex-derivatives","SOLF0:USTF0",1732140066054,2.44,237.04,236.92,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140066358,1.3167,237.06,236.95,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140066560,1.3167,237.06,236.96,4.38015446]
["bitfinex-derivatives","SOLF0:USTF0",1732140066759,1.3167,237.06,236.97,4.38015446]
["bitfinex-derivatives","SOLF0:USTF0",1732140066960,2.1076,237.03,236.97,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732140067163,1.3167,237.06,236.98,1.05440727]
["bitfinex-derivatives","SOLF0:USTF0",1732140067365,1.3167,237.06,236.99,1.05439019]
["bitfinex-derivatives","SOLF0:USTF0",1732140067555,1.3167,237.06,236.95,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140067755,1.2102,237.1,237.01,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140067956,1.2102,237.1,237.02,1.05436783]
["bitfinex-derivatives","SOLF0:USTF0",1732140068158,2.1073,237.06,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732140068362,1.2102,237.1,236.98,12.69342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140068663,1.2102,237.1,236.99,4.39207358]
["bitfinex-derivatives","SOLF0:USTF0",1732140068964,1.2102,237.1,237.0,4.39207358]
["bitfinex-derivatives","SOLF0:USTF0",1732140069259,1.2102,237.1,236.98,12.69342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140069260,2.1076,237.03,237.01,4.39207358]
["bitfinex-derivatives","SOLF0:USTF0",1732140069454,2.148824,237.03,237.02,1.05429195]
["bitfinex-derivatives","SOLF0:USTF0",1732140069762,10.25342994,237.03,236.89,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732140069957,10.25342994,237.03,236.9,3.34082084]
["bitfinex-derivatives","SOLF0:USTF0",1732140070165,10.25342994,237.03,236.91,3.34082084]
["bitfinex-derivatives","SOLF0:USTF0",1732140070362,10.25342994,237.03,236.92,3.34082084]
["bitfinex-derivatives","SOLF0:USTF0",1732140070561,10.25342994,237.03,236.93,3.34082084]
["bitfinex-derivatives","SOLF0:USTF0",1732140070863,10.25342994,237.03,236.94,3.34082084]
["bitfinex-derivatives","SOLF0:USTF0",1732140071059,2.1082,236.97,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732140071263,12.3465882,237.03,236.91,3.34185265]
["bitfinex-derivatives","SOLF0:USTF0",1732140071561,12.3465882,237.03,236.92,3.34185265]
["bitfinex-derivatives","SOLF0:USTF0",1732140071865,2.1082,236.96,236.93,3.34185265]
["bitfinex-derivatives","SOLF0:USTF0",1732140072068,2.1082,236.96,236.94,3.34185265]
["bitfinex-derivatives","SOLF0:USTF0",1732140072263,2.1082,236.96,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732140072462,2.44,236.99,236.91,3.34245591]
["bitfinex-derivatives","SOLF0:USTF0",1732140072660,2.44,236.99,236.92,5.45105591]
["bitfinex-derivatives","SOLF0:USTF0",1732140072969,2.44,236.99,236.93,3.34245591]
["bitfinex-derivatives","SOLF0:USTF0",1732140073163,2.44,236.99,236.94,3.34245591]
["bitfinex-derivatives","SOLF0:USTF0",1732140073366,2.1078,237.01,236.95,5.45187283]
["bitfinex-derivatives","SOLF0:USTF0",1732140073668,2.44,237.04,236.96,3.34187565]
["bitfinex-derivatives","SOLF0:USTF0",1732140073870,2.44,237.04,236.97,3.34194065]
["bitfinex-derivatives","SOLF0:USTF0",1732140074064,2.44,237.04,236.92,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140074065,10.25342994,237.06,236.92,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140074265,2.44,237.05,236.92,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140074466,2.44,237.05,236.93,3.34264523]
["bitfinex-derivatives","SOLF0:USTF0",1732140074867,2.44,237.05,236.94,3.3426586]
["bitfinex-derivatives","SOLF0:USTF0",1732140075166,2.44,237.05,236.95,5.4509586]
["bitfinex-derivatives","SOLF0:USTF0",1732140075359,10.25342994,237.03,236.95,3.3426586]
["bitfinex-derivatives","SOLF0:USTF0",1732140075560,10.25342994,237.03,236.96,3.3426586]
["bitfinex-derivatives","SOLF0:USTF0",1732140075761,10.25342994,237.03,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732140075966,10.25342994,237.03,236.89,11.46162994]
["bitfinex-derivatives","SOLF0:USTF0",1732140075967,10.25342994,237.03,236.92,3.3430346]
["bitfinex-derivatives","SOLF0:USTF0",1732140076168,10.25342994,237.03,236.93,3.3430346]
["bitfinex-derivatives","SOLF0:USTF0",1732140076364,10.25342994,237.03,236.94,3.3430346]
["bitfinex-derivatives","SOLF0:USTF0",1732140076569,10.25342994,237.03,236.95,3.3430346]
["bitfinex-derivatives","SOLF0:USTF0",1732140076871,10.25342994,237.03,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732140077067,2.1081,236.98,236.93,3.34268668]
["bitfinex-derivatives","SOLF0:USTF0",1732140077369,2.1081,236.98,236.94,3.34268668]
["bitfinex-derivatives","SOLF0:USTF0",1732140077667,2.1081,236.98,236.95,3.34268668]
["bitfinex-derivatives","SOLF0:USTF0",1732140077862,2.1081,236.98,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732140077863,2.1081,236.98,236.89,11.46162994]
["bitfinex-derivatives","SOLF0:USTF0",1732140078068,2.1081,236.98,236.92,12.36192994]
["bitfinex-derivatives","SOLF0:USTF0",1732140078264,2.44,237.05,236.93,3.34107393]
["bitfinex-derivatives","SOLF0:USTF0",1732140078466,2.44,237.05,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140078673,2.44,237.05,236.96,3.33945574]
["bitfinex-derivatives","SOLF0:USTF0",1732140078674,2.42,237.05,236.96,3.33945574]
["bitfinex-derivatives","SOLF0:USTF0",1732140078971,2.1079,237.0,236.92,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140079170,2.1079,237.0,236.93,3.33851192]
["bitfinex-derivatives","SOLF0:USTF0",1732140079369,2.1079,237.0,236.94,3.33851192]
["bitfinex-derivatives","SOLF0:USTF0",1732140079571,2.1079,237.0,236.95,3.33851192]
["bitfinex-derivatives","SOLF0:USTF0",1732140079876,2.1079,237.0,236.96,3.33851192]
["bitfinex-derivatives","SOLF0:USTF0",1732140080066,2.1079,237.0,236.97,3.33851192]
["bitfinex-derivatives","SOLF0:USTF0",1732140080266,2.42,237.05,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732140080267,2.108,236.99,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732140080466,2.108,236.99,236.95,3.34235754]
["bitfinex-derivatives","SOLF0:USTF0",1732140080675,2.108,236.99,236.96,3.34235754]
["bitfinex-derivatives","SOLF0:USTF0",1732140080975,2.108,236.99,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732140081176,2.108,236.99,236.94,3.34272293]
["bitfinex-derivatives","SOLF0:USTF0",1732140081377,2.108,236.99,236.95,3.34272293]
["bitfinex-derivatives","SOLF0:USTF0",1732140081575,2.108,236.99,236.96,4.39726907]
["bitfinex-derivatives","SOLF0:USTF0",1732140081780,2.108,236.99,236.97,4.39726907]
["bitfinex-derivatives","SOLF0:USTF0",1732140081980,2.108,236.99,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732140082175,2.108,236.99,236.95,4.39678035]
["bitfinex-derivatives","SOLF0:USTF0",1732140082371,2.108,236.99,236.96,4.39678035]
["bitfinex-derivatives","SOLF0:USTF0",1732140082575,2.108,236.98,236.97,4.39678035]
["bitfinex-derivatives","SOLF0:USTF0",1732140083975,2.1074,237.05,236.97,4.39678035]
["bitfinex-derivatives","SOLF0:USTF0",1732140084180,3.7468,237.09,236.98,4.39678035]
["bitfinex-derivatives","SOLF0:USTF0",1732140084378,3.7468,237.09,236.99,4.39678035]
["bitfinex-derivatives","SOLF0:USTF0",1732140084579,3.7468,237.09,237.0,4.39678035]
["bitfinex-derivatives","SOLF0:USTF0",1732140084977,3.7468,237.09,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732140085181,2.1078,237.02,236.98,4.39890288]
["bitfinex-derivatives","SOLF0:USTF0",1732140085382,2.1078,237.02,236.99,4.39890288]
["bitfinex-derivatives","SOLF0:USTF0",1732140085576,3.7468,237.09,237.0,4.39890288]
["bitfinex-derivatives","SOLF0:USTF0",1732140085777,10.25342994,237.07,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140086084,10.25342994,237.07,236.96,4.39998525]
["bitfinex-derivatives","SOLF0:USTF0",1732140086281,2.1081,236.98,236.97,4.39998525]
["bitfinex-derivatives","SOLF0:USTF0",1732140086584,2.1081,236.98,236.97,1.05446724]
["bitfinex-derivatives","SOLF0:USTF0",1732140086784,2.42,237.02,236.92,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732140087086,10.25342994,237.01,236.93,4.40394208]
["bitfinex-derivatives","SOLF0:USTF0",1732140087278,10.25342994,237.01,236.94,4.40394208]
["bitfinex-derivatives","SOLF0:USTF0",1732140087479,10.25342994,237.01,236.89,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732140087677,10.25342994,237.01,236.9,4.40554688]
["bitfinex-derivatives","SOLF0:USTF0",1732140087881,10.25342994,237.01,236.91,4.40554688]
["bitfinex-derivatives","SOLF0:USTF0",1732140088180,2.1085,236.94,236.92,4.40554688]
["bitfinex-derivatives","SOLF0:USTF0",1732140088387,2.1085,236.94,236.89,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1732140088692,2.1085,236.94,236.9,4.40578298]
["bitfinex-derivatives","SOLF0:USTF0",1732140088984,2.1085,236.94,236.91,4.40578298]
["bitfinex-derivatives","SOLF0:USTF0",1732140089184,2.1085,236.94,236.92,4.40578298]
["bitfinex-derivatives","SOLF0:USTF0",1732140089485,2.1085,236.94,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732140089680,2.1085,236.94,236.89,4.40579865]
["bitfinex-derivatives","SOLF0:USTF0",1732140089986,2.1085,236.94,236.9,4.40579865]
["bitfinex-derivatives","SOLF0:USTF0",1732140090181,2.108,236.98,236.91,4.40579865]
["bitfinex-derivatives","SOLF0:USTF0",1732140090382,10.25342994,236.98,236.85,11.45072994]
["bitfinex-derivatives","SOLF0:USTF0",1732140090582,10.25342994,236.98,236.86,4.40638478]
["bitfinex-derivatives","SOLF0:USTF0",1732140090884,2.1086,236.92,236.87,4.40638478]
["bitfinex-derivatives","SOLF0:USTF0",1732140091083,2.1086,236.92,236.88,4.40638478]
["bitfinex-derivatives","SOLF0:USTF0",1732140091279,2.1086,236.92,236.89,4.40638478]
["bitfinex-derivatives","SOLF0:USTF0",1732140091481,2.1086,236.92,236.9,4.40638478]
["bitfinex-derivatives","SOLF0:USTF0",1732140091679,2.42,236.96,236.91,4.40638478]
["bitfinex-derivatives","SOLF0:USTF0",1732140091878,2.42,236.96,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732140092078,2.42,236.96,236.88,4.40629389]
["bitfinex-derivatives","SOLF0:USTF0",1732140092276,2.1087,236.91,236.89,4.40629389]
["bitfinex-derivatives","SOLF0:USTF0",1732140092480,2.1087,236.91,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732140092481,2.1087,236.91,236.9,4.40629389]
["bitfinex-derivatives","SOLF0:USTF0",1732140093083,2.1086,236.93,236.9,4.40629389]
["bitfinex-derivatives","SOLF0:USTF0",1732140093284,2.1086,236.93,236.91,4.40629389]
["bitfinex-derivatives","SOLF0:USTF0",1732140093484,2.1086,236.93,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732140093685,2.1086,236.93,236.9,4.40916581]
["bitfinex-derivatives","SOLF0:USTF0",1732140093880,2.1086,236.93,236.91,4.40916581]
["bitfinex-derivatives","SOLF0:USTF0",1732140094081,2.1086,236.93,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732140094281,2.1083,236.95,236.9,4.40893782]
["bitfinex-derivatives","SOLF0:USTF0",1732140094482,2.42,237.0,236.91,1.05477248]
["bitfinex-derivatives","SOLF0:USTF0",1732140094686,2.42,237.0,236.92,1.05477248]
["bitfinex-derivatives","SOLF0:USTF0",1732140094989,2.42,237.0,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732140095191,2.42,237.0,236.91,4.40764028]
["bitfinex-derivatives","SOLF0:USTF0",1732140095382,2.42,237.0,236.92,1.05476675]
["bitfinex-derivatives","SOLF0:USTF0",1732140095582,2.42,237.0,236.85,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732140095785,2.42,237.0,236.86,4.40740774]
["bitfinex-derivatives","SOLF0:USTF0",1732140095984,2.42,237.0,236.87,4.40740774]
["bitfinex-derivatives","SOLF0:USTF0",1732140096185,2.42,237.0,236.76,22.86552898]
["bitfinex-derivatives","SOLF0:USTF0",1732140096186,10.25342994,236.95,236.88,4.40740774]
["bitfinex-derivatives","SOLF0:USTF0",1732140096488,2.42,236.94,236.8,11.50432994]
["bitfinex-derivatives","SOLF0:USTF0",1732140096690,2.42,236.94,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732140096989,2.42,236.94,236.84,4.40850195]
["bitfinex-derivatives","SOLF0:USTF0",1732140097188,2.1089,236.89,236.85,4.40850195]
["bitfinex-derivatives","SOLF0:USTF0",1732140097480,2.1089,236.89,236.86,1.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1732140097686,2.1089,236.89,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732140097886,10.25342994,236.92,236.84,4.40756728]
["bitfinex-derivatives","SOLF0:USTF0",1732140098081,10.25342994,236.92,236.85,4.40756728]
["bitfinex-derivatives","SOLF0:USTF0",1732140098384,10.25342994,236.92,236.8,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732140098589,10.25342994,236.92,236.81,4.40725863]
["bitfinex-derivatives","SOLF0:USTF0",1732140098791,2.1093,236.85,236.82,4.40725863]
["bitfinex-derivatives","SOLF0:USTF0",1732140098988,10.25342994,236.92,236.83,4.40725863]
["bitfinex-derivatives","SOLF0:USTF0",1732140099186,10.25342994,236.92,236.84,4.40725863]
["bitfinex-derivatives","SOLF0:USTF0",1732140099483,10.25342994,236.92,236.8,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732140099687,2.1092,236.86,236.81,3.35188145]
["bitfinex-derivatives","SOLF0:USTF0",1732140099888,10.25342994,236.92,236.82,4.406937]
["bitfinex-derivatives","SOLF0:USTF0",1732140100087,10.25342994,236.92,236.83,4.406937]
["bitfinex-derivatives","SOLF0:USTF0",1732140100288,10.25342994,236.92,236.8,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732140100484,10.25342994,236.92,236.81,4.40635207]
["bitfinex-derivatives","SOLF0:USTF0",1732140100680,2.1093,236.84,236.82,4.40635207]
["bitfinex-derivatives","SOLF0:USTF0",1732140100989,12.67342994,236.88,236.72,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140101185,2.1093,236.84,236.77,4.40810932]
["bitfinex-derivatives","SOLF0:USTF0",1732140101381,2.42,236.87,236.78,4.40810932]
["bitfinex-derivatives","SOLF0:USTF0",1732140101689,2.42,236.87,236.79,4.40810932]
["bitfinex-derivatives","SOLF0:USTF0",1732140101881,2.42,236.87,236.72,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140102081,2.42,236.87,236.77,4.40550397]
["bitfinex-derivatives","SOLF0:USTF0",1732140102290,2.42,236.87,236.78,4.40550397]
["bitfinex-derivatives","SOLF0:USTF0",1732140102490,2.42,236.87,236.79,1.05519569]
["bitfinex-derivatives","SOLF0:USTF0",1732140102687,2.42,236.87,236.76,14.72199904]
["bitfinex-derivatives","SOLF0:USTF0",1732140102884,2.42,236.87,236.77,4.40406005]
["bitfinex-derivatives","SOLF0:USTF0",1732140103086,2.42,236.87,236.78,4.40406005]
["bitfinex-derivatives","SOLF0:USTF0",1732140103390,2.42,236.87,236.76,14.72199904]
["bitfinex-derivatives","SOLF0:USTF0",1732140103585,2.42,236.87,236.77,4.40249182]
["bitfinex-derivatives","SOLF0:USTF0",1732140103892,2.42,236.87,236.78,1.05519993]
["bitfinex-derivatives","SOLF0:USTF0",1732140104087,2.42,236.87,236.76,14.72199904]
["bitfinex-derivatives","SOLF0:USTF0",1732140104385,2.1095,236.82,236.77,4.40314039]
["bitfinex-derivatives","SOLF0:USTF0",1732140104584,2.1095,236.82,236.76,14.72199904]
["bitfinex-derivatives","SOLF0:USTF0",1732140104883,2.1095,236.82,236.77,4.40152442]
["bitfinex-derivatives","SOLF0:USTF0",1732140105087,2.1095,236.82,236.76,14.72199904]
["bitfinex-derivatives","SOLF0:USTF0",1732140105291,2.1096,236.81,236.77,4.40155437]
["bitfinex-derivatives","SOLF0:USTF0",1732140105490,2.1096,236.81,236.76,14.72199904]
["bitfinex-derivatives","SOLF0:USTF0",1732140105491,2.42,236.87,236.76,12.61209904]
["bitfinex-derivatives","SOLF0:USTF0",1732140105690,2.42,236.87,236.77,4.40046518]
["bitfinex-derivatives","SOLF0:USTF0",1732140105888,2.42,236.87,236.76,12.61209904]
["bitfinex-derivatives","SOLF0:USTF0",1732140106088,2.42,236.87,236.77,4.40086334]
["bitfinex-derivatives","SOLF0:USTF0",1732140106287,2.42,236.87,236.76,14.72209904]
["bitfinex-derivatives","SOLF0:USTF0",1732140106483,2.42,236.87,236.77,1.05520662]
["bitfinex-derivatives","SOLF0:USTF0",1732140106789,2.42,236.87,236.76,14.72209904]
["bitfinex-derivatives","SOLF0:USTF0",1732140107490,2.1095,236.82,236.76,14.72209904]
["bitfinex-derivatives","SOLF0:USTF0",1732140107991,2.42,236.87,236.76,14.72209904]
["bitfinex-derivatives","SOLF0:USTF0",1732140108292,2.1096,236.81,236.76,14.72209904]
["bitfinex-derivatives","SOLF0:USTF0",1732140109892,2.1096,236.81,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732140110093,2.1092,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140110287,11.54532994,236.91,236.77,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140110288,2.42,236.87,236.77,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140110490,10.25342994,236.91,236.78,8.26466585]
["bitfinex-derivatives","SOLF0:USTF0",1732140110689,2.42,236.9,236.78,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1732140110991,2.1091,236.87,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140111192,2.42,236.9,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140111592,2.109,236.87,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140111893,2.42,236.9,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140112392,2.1093,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140113187,2.1095,236.83,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732140113494,2.42,236.9,236.78,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732140113495,10.25342994,236.88,236.78,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732140113994,2.1095,236.82,236.78,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732140114386,2.1095,236.82,236.78,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1732140114592,2.42,236.9,236.78,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732140114791,2.42,236.9,236.79,4.39752759]
["bitfinex-derivatives","SOLF0:USTF0",1732140114996,2.42,236.9,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140115192,2.1093,236.84,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140116088,2.42,236.87,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732140116991,2.1093,236.84,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732140117795,2.1093,236.84,236.78,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732140118094,2.1093,236.84,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732140118490,2.42,236.87,236.78,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732140118691,2.1092,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732140118891,2.42,236.9,236.78,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1732140119097,2.42,236.9,236.79,14.65073228]
["bitfinex-derivatives","SOLF0:USTF0",1732140119291,2.109,236.87,236.8,4.39730234]
["bitfinex-derivatives","SOLF0:USTF0",1732140119487,2.42,236.9,236.79,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140119792,2.42,236.9,236.8,4.39779562]
["bitfinex-derivatives","SOLF0:USTF0",1732140120092,2.1091,236.87,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732140120590,2.1091,236.87,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732140121598,2.42,236.9,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732140121898,2.109,236.88,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732140122291,2.42,236.94,236.78,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1732140122496,12.67342994,236.94,236.79,4.39819046]
["bitfinex-derivatives","SOLF0:USTF0",1732140122698,10.25342994,236.91,236.8,4.39819046]
["bitfinex-derivatives","SOLF0:USTF0",1732140122995,2.42,236.9,236.81,4.39819046]
["bitfinex-derivatives","SOLF0:USTF0",1732140123199,2.42,236.9,236.82,4.39819046]
["bitfinex-derivatives","SOLF0:USTF0",1732140123397,2.1089,236.88,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732140123994,2.42,236.92,236.79,10.25342994]
["bitfinex-derivatives","SOLF0:USTF0",1732140124295,2.1087,236.88,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732140124496,2.1087,236.88,236.84,4.39912951]
["bitfinex-derivatives","SOLF0:USTF0",1732140124696,2.1087,236.88,236.84,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140126001,8.98719813,236.92,236.84,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140126899,2.1088,236.87,236.84,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140128399,2.1088,236.87,236.85,1.05492174]
["bitfinex-derivatives","SOLF0:USTF0",1732140128602,2.1088,236.87,236.84,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140128804,2.1088,236.87,236.85,1.05492762]
["bitfinex-derivatives","SOLF0:USTF0",1732140129000,2.1088,236.87,236.84,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140129200,2.1089,236.86,236.85,1.05492784]
["bitfinex-derivatives","SOLF0:USTF0",1732140129601,2.1089,236.86,236.85,4.40525783]
["bitfinex-derivatives","SOLF0:USTF0",1732140129802,2.1088,236.87,236.85,4.40525783]
["bitfinex-derivatives","SOLF0:USTF0",1732140130099,2.1088,236.87,236.84,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140130405,8.98719813,236.92,236.85,4.40544557]
["bitfinex-derivatives","SOLF0:USTF0",1732140130600,2.1089,236.86,236.84,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140130902,8.98719813,236.92,236.85,4.40722884]
["bitfinex-derivatives","SOLF0:USTF0",1732140131101,6.56719813,236.9,236.86,4.40722884]
["bitfinex-derivatives","SOLF0:USTF0",1732140131402,6.56719813,236.88,236.78,9.13019813]
["bitfinex-derivatives","SOLF0:USTF0",1732140131603,2.1094,236.81,236.79,4.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1732140131796,2.1094,236.81,236.8,4.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1732140132600,2.1092,236.83,236.8,10.97666439]
["bitfinex-derivatives","SOLF0:USTF0",1732140132802,2.42,236.86,236.81,4.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1732140133003,2.42,236.86,236.82,4.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1732140133304,2.42,236.86,236.83,4.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1732140133496,2.109,236.85,236.84,3.35446043]
["bitfinex-derivatives","SOLF0:USTF0",1732140133699,2.109,236.85,236.84,4.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1732140134605,2.1089,236.87,236.84,4.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1732140134806,8.98719813,236.9,236.85,4.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1732140135005,8.98719813,236.9,236.86,1.05500583]
["bitfinex-derivatives","SOLF0:USTF0",1732140135208,2.109,236.86,236.82,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140135402,2.109,236.86,236.83,4.41171823]
["bitfinex-derivatives","SOLF0:USTF0",1732140135606,2.109,236.86,236.84,4.41171823]
["bitfinex-derivatives","SOLF0:USTF0",1732140135806,2.109,236.86,236.85,4.41171823]
["bitfinex-derivatives","SOLF0:USTF0",1732140136698,2.109,236.86,236.85,3.35672167]
["bitfinex-derivatives","SOLF0:USTF0",1732140137116,2.1088,236.87,236.85,3.35672167]
["bitfinex-derivatives","SOLF0:USTF0",1732140137315,2.1088,236.87,236.85,1.05497462]
["bitfinex-derivatives","SOLF0:USTF0",1732140137603,2.1086,236.9,236.86,4.41274144]
["bitfinex-derivatives","SOLF0:USTF0",1732140137803,2.42,236.9,236.87,4.41274144]
["bitfinex-derivatives","SOLF0:USTF0",1732140138000,2.42,236.9,236.84,8.67619813]
["bitfinex-derivatives","SOLF0:USTF0",1732140138204,2.1085,236.9,236.85,4.41279448]
["bitfinex-derivatives","SOLF0:USTF0",1732140138506,1.2954,236.96,236.86,10.97999261]
["bitfinex-derivatives","SOLF0:USTF0",1732140138507,2.42,236.93,236.86,10.97999261]
["bitfinex-derivatives","SOLF0:USTF0",1732140138702,2.42,236.93,236.87,4.41279448]
["bitfinex-derivatives","SOLF0:USTF0",1732140138905,2.42,236.93,236.86,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140139102,2.42,236.95,236.9,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140139308,2.42,236.95,236.91,4.41322503]
["bitfinex-derivatives","SOLF0:USTF0",1732140139510,2.1084,236.93,236.91,1.05494962]
["bitfinex-derivatives","SOLF0:USTF0",1732140139710,2.1084,236.93,236.92,1.05475697]
["bitfinex-derivatives","SOLF0:USTF0",1732140140104,2.1084,236.93,236.92,4.41269427]
["bitfinex-derivatives","SOLF0:USTF0",1732140140703,2.1084,236.93,236.92,4.41263694]
["bitfinex-derivatives","SOLF0:USTF0",1732140141709,2.1084,236.93,236.92,1.05469964]
["bitfinex-derivatives","SOLF0:USTF0",1732140142111,2.1084,236.93,236.88,8.67579813]
["bitfinex-derivatives","SOLF0:USTF0",1732140142313,2.1084,236.93,236.89,6.52015896]
["bitfinex-derivatives","SOLF0:USTF0",1732140142611,2.1082,236.95,236.9,4.41155896]
["bitfinex-derivatives","SOLF0:USTF0",1732140142914,2.1082,236.95,236.91,4.41155896]
["bitfinex-derivatives","SOLF0:USTF0",1732140143115,2.1082,236.95,236.92,4.41155896]
["bitfinex-derivatives","SOLF0:USTF0",1732140143315,2.1082,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732140143536,2.1082,236.95,236.91,4.41035542]
["bitfinex-derivatives","SOLF0:USTF0",1732140143782,2.1082,236.95,236.92,4.41035542]
["bitfinex-derivatives","SOLF0:USTF0",1732140144050,2.1082,236.95,236.9,8.67569813]
["bitfinex-derivatives","SOLF0:USTF0",1732140144330,2.1082,236.95,236.91,4.40971937]
["bitfinex-derivatives","SOLF0:USTF0",1732140144640,2.42,236.97,236.92,1.05466496]
["bitfinex-derivatives","SOLF0:USTF0",1732140144845,2.1081,236.95,236.93,1.05462281]
["bitfinex-derivatives","SOLF0:USTF0",1732140145043,2.42,236.97,236.93,1.05462281]
["bitfinex-derivatives","SOLF0:USTF0",1732140145548,2.42,237.03,236.96,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140145849,8.98719813,237.06,236.98,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140146141,8.98719813,237.06,236.86,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1732140146142,2.42,237.06,237.0,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140146362,6.56719813,237.08,237.0,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140146550,2.1071,237.06,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140146745,6.56719813,237.08,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140147044,2.1069,237.09,237.03,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140147246,6.56719813,237.1,237.02,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140147749,2.107,237.08,237.02,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140148343,2.1071,237.06,236.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732140148539,2.1071,237.06,236.99,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140148793,2.1071,237.06,237.0,4.39871566]
["bitfinex-derivatives","SOLF0:USTF0",1732140148964,2.1071,237.06,236.99,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140148965,2.1071,237.06,237.01,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140150648,2.107,237.08,237.02,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140150843,2.107,237.08,237.0,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140151043,2.107,237.08,237.02,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140151647,2.107,237.08,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140152336,2.1067,237.11,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732140153931,12.67,237.31,237.06,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140154137,6.56719813,237.2,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140154433,6.56719813,237.18,237.06,7.05524206]
["bitfinex-derivatives","SOLF0:USTF0",1732140154629,6.56719813,237.12,237.06,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732140155025,2.08497193,237.25,237.07,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140155224,6.56719813,237.17,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140155416,6.56719813,237.17,237.06,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732140155622,2.1064,237.14,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140157015,2.1064,237.14,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732140161128,2.1065,237.13,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732140166226,2.1065,237.13,237.08,8.67409813]
["bitfinex-derivatives","SOLF0:USTF0",1732140167427,6.56719813,237.1,237.06,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732140167830,6.56719813,237.1,236.98,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732140168031,2.1072,237.06,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140168430,6.56719813,237.08,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140169229,2.1072,237.05,237.01,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140170427,2.1072,237.05,237.02,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140170835,6.56719813,237.1,237.02,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140171731,4.2123,237.17,237.04,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140171927,6.56719813,237.12,237.04,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140172227,6.56719813,237.12,237.04,8.67449813]
["bitfinex-derivatives","SOLF0:USTF0",1732140172228,2.1068,237.1,237.04,8.67449813]
["bitfinex-derivatives","SOLF0:USTF0",1732140172529,6.56719813,237.12,237.04,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140172733,2.1068,237.1,237.04,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140172930,2.1068,237.1,236.99,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1732140172931,6.56719813,237.14,237.06,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140173625,2.1067,237.12,237.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140174026,2.1065,237.13,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140175626,6.56719813,237.17,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140175627,2.1064,237.15,237.1,8.67389813]
["bitfinex-derivatives","SOLF0:USTF0",1732140176339,2.1066,237.12,237.07,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732140176836,6.56719813,237.13,237.07,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732140177431,2.107,237.11,237.07,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732140178029,2.1071,237.09,237.03,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140178234,2.1071,237.09,237.03,8.96719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140178836,2.1071,237.09,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140181737,2.1071,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140184642,2.1067,237.14,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140184845,6.56719813,237.18,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140185349,2.1067,237.14,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140186544,2.1068,237.12,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732140186740,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140187039,6.56719813,237.16,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140187239,2.1069,237.11,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140188447,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140188650,6.56719813,237.18,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140189547,6.56719813,237.18,237.1,1.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1732140189847,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140190147,2.1068,237.13,237.1,4.3898062]
["bitfinex-derivatives","SOLF0:USTF0",1732140190352,2.1068,237.13,237.11,4.3898062]
["bitfinex-derivatives","SOLF0:USTF0",1732140190555,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140190751,2.1068,237.13,237.1,4.39257444]
["bitfinex-derivatives","SOLF0:USTF0",1732140190949,2.1068,237.13,237.11,4.39257444]
["bitfinex-derivatives","SOLF0:USTF0",1732140191150,2.1068,237.13,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140191851,2.1068,237.13,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732140191852,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140192149,2.1068,237.12,237.1,4.39395583]
["bitfinex-derivatives","SOLF0:USTF0",1732140192346,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140192545,2.1068,237.12,237.1,4.39410223]
["bitfinex-derivatives","SOLF0:USTF0",1732140192848,6.56719813,237.18,237.11,4.39403487]
["bitfinex-derivatives","SOLF0:USTF0",1732140193044,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140193250,2.1067,237.13,237.1,4.39439133]
["bitfinex-derivatives","SOLF0:USTF0",1732140193450,2.1067,237.13,237.11,4.3944313]
["bitfinex-derivatives","SOLF0:USTF0",1732140193651,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140193949,2.1068,237.12,237.1,4.39431397]
["bitfinex-derivatives","SOLF0:USTF0",1732140194251,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140194448,2.1068,237.12,237.1,4.39509389]
["bitfinex-derivatives","SOLF0:USTF0",1732140194652,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140194856,2.1068,237.12,237.1,4.39497605]
["bitfinex-derivatives","SOLF0:USTF0",1732140195052,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140195350,2.1067,237.13,237.1,3.34089571]
["bitfinex-derivatives","SOLF0:USTF0",1732140195554,2.1067,237.13,237.1,1.053989]
["bitfinex-derivatives","SOLF0:USTF0",1732140195755,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140196052,2.1067,237.13,237.1,4.39501981]
["bitfinex-derivatives","SOLF0:USTF0",1732140196349,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140196554,2.1067,237.13,237.1,4.39480399]
["bitfinex-derivatives","SOLF0:USTF0",1732140196749,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140196946,2.1068,237.12,237.1,4.39355614]
["bitfinex-derivatives","SOLF0:USTF0",1732140197150,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140197346,2.1068,237.12,237.1,4.39365727]
["bitfinex-derivatives","SOLF0:USTF0",1732140197546,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140197749,2.1068,237.12,237.1,4.39369324]
["bitfinex-derivatives","SOLF0:USTF0",1732140197950,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140198251,2.4,237.21,237.1,3.3407823]
["bitfinex-derivatives","SOLF0:USTF0",1732140198453,6.56719813,237.18,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140198647,6.56719813,237.18,237.1,4.39499052]
["bitfinex-derivatives","SOLF0:USTF0",1732140198955,6.56719813,237.18,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140199147,6.56719813,237.18,237.1,4.39457089]
["bitfinex-derivatives","SOLF0:USTF0",1732140199350,6.56719813,237.18,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140199657,6.56719813,237.18,237.1,4.39433186]
["bitfinex-derivatives","SOLF0:USTF0",1732140199853,6.56719813,237.18,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140200053,6.56719813,237.18,237.1,4.39414142]
["bitfinex-derivatives","SOLF0:USTF0",1732140200257,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140200453,2.1068,237.13,237.1,4.39449268]
["bitfinex-derivatives","SOLF0:USTF0",1732140200648,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140200854,2.1068,237.12,237.1,4.39477925]
["bitfinex-derivatives","SOLF0:USTF0",1732140201055,6.56719813,237.16,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140201263,2.4,237.21,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140201461,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140202454,2.107,237.1,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140202651,6.56719813,237.14,237.09,3.34326217]
["bitfinex-derivatives","SOLF0:USTF0",1732140202861,6.56719813,237.14,237.05,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140203062,6.56719813,237.14,237.06,4.39748306]
["bitfinex-derivatives","SOLF0:USTF0",1732140203262,6.56719813,237.14,237.07,4.39748306]
["bitfinex-derivatives","SOLF0:USTF0",1732140203459,2.1071,237.09,237.08,4.39748306]
["bitfinex-derivatives","SOLF0:USTF0",1732140203651,2.1071,237.09,237.04,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140204059,2.1071,237.09,237.06,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140204259,2.1071,237.09,237.07,4.39727923]
["bitfinex-derivatives","SOLF0:USTF0",1732140204558,2.1071,237.09,237.06,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140204763,2.1071,237.09,237.07,4.39609751]
["bitfinex-derivatives","SOLF0:USTF0",1732140204961,2.1069,237.11,237.06,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140205273,2.4,237.15,237.07,9.90877598]
["bitfinex-derivatives","SOLF0:USTF0",1732140205455,2.4,237.15,237.07,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140205657,6.56719813,237.16,237.07,8.67439813]
["bitfinex-derivatives","SOLF0:USTF0",1732140205860,2.4,237.2,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140206062,6.56719813,237.18,237.1,3.33935248]
["bitfinex-derivatives","SOLF0:USTF0",1732140206364,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140206565,2.1068,237.12,237.1,4.39321323]
["bitfinex-derivatives","SOLF0:USTF0",1732140206765,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140207063,6.56719813,237.18,237.1,4.39342117]
["bitfinex-derivatives","SOLF0:USTF0",1732140207263,2.1067,237.14,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140207665,6.56719813,237.19,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140207868,2.1065,237.15,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140209060,2.1065,237.15,237.1,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732140209061,2.5328,237.22,237.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732140209261,6.56719813,237.19,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140209463,6.56719813,237.17,237.11,4.39366285]
["bitfinex-derivatives","SOLF0:USTF0",1732140209668,6.56719813,237.17,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140209869,6.56719813,237.17,237.11,4.3924186]
["bitfinex-derivatives","SOLF0:USTF0",1732140210068,6.56719813,237.17,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140210369,6.56719813,237.17,237.11,4.39244494]
["bitfinex-derivatives","SOLF0:USTF0",1732140210561,6.56719813,237.17,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140210961,6.56719813,237.19,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140211160,2.1067,237.14,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140211362,6.56719813,237.19,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140212465,6.56719813,237.19,237.11,4.38386769]
["bitfinex-derivatives","SOLF0:USTF0",1732140212667,6.56719813,237.19,237.12,3.3299851]
["bitfinex-derivatives","SOLF0:USTF0",1732140212867,2.1067,237.14,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140213072,6.56719813,237.21,237.13,4.3817553]
["bitfinex-derivatives","SOLF0:USTF0",1732140213273,6.56719813,237.21,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140213476,2.1062,237.19,237.13,3.32659895]
["bitfinex-derivatives","SOLF0:USTF0",1732140213772,6.56719813,237.21,237.13,3.32659895]
["bitfinex-derivatives","SOLF0:USTF0",1732140213984,6.56719813,237.19,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732140214275,6.56719813,237.19,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140214475,6.56719813,237.19,237.11,4.37990044]
["bitfinex-derivatives","SOLF0:USTF0",1732140214772,6.56719813,237.19,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140214773,2.1067,237.13,237.12,4.37990044]
["bitfinex-derivatives","SOLF0:USTF0",1732140215772,2.1066,237.14,237.12,4.37990044]
["bitfinex-derivatives","SOLF0:USTF0",1732140215975,2.1066,237.14,237.12,3.32609666]
["bitfinex-derivatives","SOLF0:USTF0",1732140216176,2.1066,237.14,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140216377,2.1066,237.14,237.11,4.37998869]
["bitfinex-derivatives","SOLF0:USTF0",1732140216580,2.1066,237.14,237.12,4.37998869]
["bitfinex-derivatives","SOLF0:USTF0",1732140216772,2.1066,237.14,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140216968,2.1066,237.14,237.11,4.38042]
["bitfinex-derivatives","SOLF0:USTF0",1732140217173,2.1066,237.14,237.12,4.38042]
["bitfinex-derivatives","SOLF0:USTF0",1732140217479,2.1066,237.14,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140217678,2.1066,237.14,237.11,4.38104018]
["bitfinex-derivatives","SOLF0:USTF0",1732140217979,2.1066,237.14,237.12,4.38104018]
["bitfinex-derivatives","SOLF0:USTF0",1732140218172,2.1066,237.14,237.1,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140218380,2.1066,237.14,237.11,4.38077342]
["bitfinex-derivatives","SOLF0:USTF0",1732140218677,4.9328,237.22,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140218874,2.5328,237.22,237.14,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140219380,2.1065,237.15,237.14,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140219572,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140219879,2.1065,237.15,237.13,4.38068575]
["bitfinex-derivatives","SOLF0:USTF0",1732140220079,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140220274,2.1065,237.15,237.13,4.38020524]
["bitfinex-derivatives","SOLF0:USTF0",1732140220573,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140220778,2.1065,237.15,237.13,4.37984835]
["bitfinex-derivatives","SOLF0:USTF0",1732140220978,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140221278,2.1065,237.15,237.13,4.37971338]
["bitfinex-derivatives","SOLF0:USTF0",1732140221478,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140221671,2.1065,237.15,237.13,4.38011077]
["bitfinex-derivatives","SOLF0:USTF0",1732140221869,2.1065,237.15,237.14,3.3263341]
["bitfinex-derivatives","SOLF0:USTF0",1732140222073,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140222275,2.1065,237.15,237.13,4.3808732]
["bitfinex-derivatives","SOLF0:USTF0",1732140222473,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140222673,2.1065,237.15,237.13,4.38070542]
["bitfinex-derivatives","SOLF0:USTF0",1732140222973,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140223174,2.1065,237.15,237.13,4.38072252]
["bitfinex-derivatives","SOLF0:USTF0",1732140223377,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140223782,2.1065,237.15,237.13,3.32609827]
["bitfinex-derivatives","SOLF0:USTF0",1732140223981,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140224180,2.1065,237.15,237.13,4.37997604]
["bitfinex-derivatives","SOLF0:USTF0",1732140224381,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140224582,2.1065,237.15,237.13,4.37975077]
["bitfinex-derivatives","SOLF0:USTF0",1732140224777,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140224983,2.1065,237.15,237.13,4.37979188]
["bitfinex-derivatives","SOLF0:USTF0",1732140225184,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140225386,2.1065,237.15,237.13,4.37944955]
["bitfinex-derivatives","SOLF0:USTF0",1732140225682,2.1065,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140225875,2.1065,237.15,237.13,3.32574253]
["bitfinex-derivatives","SOLF0:USTF0",1732140226077,2.1065,237.15,237.13,4.37951548]
["bitfinex-derivatives","SOLF0:USTF0",1732140226283,2.1065,237.15,237.14,4.37865405]
["bitfinex-derivatives","SOLF0:USTF0",1732140227983,4.2113,237.26,237.14,10.94585218]
["bitfinex-derivatives","SOLF0:USTF0",1732140228183,2.1065,237.16,237.14,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140230588,6.56719813,237.22,237.14,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140231588,2.1065,237.16,237.14,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140232385,6.56719813,237.23,237.14,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140232692,2.1065,237.15,237.14,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140234693,2.1065,237.15,237.14,10.94190646]
["bitfinex-derivatives","SOLF0:USTF0",1732140236685,2.1065,237.15,237.14,9.89574761]
["bitfinex-derivatives","SOLF0:USTF0",1732140236885,2.1065,237.15,237.14,3.32854948]
["bitfinex-derivatives","SOLF0:USTF0",1732140237287,6.56719813,237.2,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140237491,6.56719813,237.2,237.12,4.38118801]
["bitfinex-derivatives","SOLF0:USTF0",1732140237690,6.56719813,237.2,237.13,3.3274316]
["bitfinex-derivatives","SOLF0:USTF0",1732140237888,6.56719813,237.2,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140238198,2.1066,237.15,237.12,4.38133079]
["bitfinex-derivatives","SOLF0:USTF0",1732140238494,2.1066,237.15,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140238696,2.1067,237.14,237.12,4.38134349]
["bitfinex-derivatives","SOLF0:USTF0",1732140238995,2.1067,237.14,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140240493,2.1066,237.15,237.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732140240798,2.1066,237.15,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140241092,2.1066,237.15,237.13,3.32764176]
["bitfinex-derivatives","SOLF0:USTF0",1732140241293,2.1066,237.14,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140241488,2.1066,237.14,237.13,4.38119928]
["bitfinex-derivatives","SOLF0:USTF0",1732140241891,6.56719813,237.22,237.12,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140242092,6.56719813,237.19,237.08,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732140242296,6.56719813,237.16,237.08,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732140242497,2.1068,237.13,237.08,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732140242696,6.56719813,237.16,237.08,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732140243299,2.1068,237.13,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140245191,2.38,237.22,237.08,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732140245192,2.1068,237.12,237.08,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732140245396,2.1068,237.12,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140245601,2.1068,237.12,237.1,1.0538531]
["bitfinex-derivatives","SOLF0:USTF0",1732140245898,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140246098,2.1067,237.13,237.1,4.38261376]
["bitfinex-derivatives","SOLF0:USTF0",1732140246298,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140246501,2.1067,237.13,237.1,4.38284159]
["bitfinex-derivatives","SOLF0:USTF0",1732140246699,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140246997,2.1067,237.13,237.1,4.38241525]
["bitfinex-derivatives","SOLF0:USTF0",1732140247198,2.1067,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140247497,2.1062,237.19,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140247694,6.56719813,237.21,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140248296,6.56719813,237.21,237.12,3.32793819]
["bitfinex-derivatives","SOLF0:USTF0",1732140248297,2.1065,237.16,237.12,3.32793819]
["bitfinex-derivatives","SOLF0:USTF0",1732140248595,2.1065,237.16,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140248796,2.1065,237.16,237.12,4.38125933]
["bitfinex-derivatives","SOLF0:USTF0",1732140248996,2.1065,237.16,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140249198,2.1065,237.16,237.12,4.38102407]
["bitfinex-derivatives","SOLF0:USTF0",1732140249501,2.1065,237.16,237.13,10.9482222]
["bitfinex-derivatives","SOLF0:USTF0",1732140249701,2.1065,237.16,237.13,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140249902,2.1065,237.16,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140250103,2.1065,237.16,237.12,4.38180089]
["bitfinex-derivatives","SOLF0:USTF0",1732140250303,2.1066,237.15,237.13,3.32801085]
["bitfinex-derivatives","SOLF0:USTF0",1732140250500,6.56719813,237.21,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140250801,6.56719813,237.18,237.12,4.3830747]
["bitfinex-derivatives","SOLF0:USTF0",1732140251003,6.56719813,237.18,237.08,7.77689813]
["bitfinex-derivatives","SOLF0:USTF0",1732140251197,6.56719813,237.18,237.09,4.38290014]
["bitfinex-derivatives","SOLF0:USTF0",1732140251498,2.1065,237.16,237.1,4.38290014]
["bitfinex-derivatives","SOLF0:USTF0",1732140251698,6.56719813,237.18,237.11,3.32907342]
["bitfinex-derivatives","SOLF0:USTF0",1732140251905,6.56719813,237.18,237.12,4.38290014]
["bitfinex-derivatives","SOLF0:USTF0",1732140252102,6.56719813,237.18,237.08,7.77689813]
["bitfinex-derivatives","SOLF0:USTF0",1732140252103,2.1068,237.13,237.08,7.77689813]
["bitfinex-derivatives","SOLF0:USTF0",1732140252305,2.1068,237.13,237.09,4.38284525]
["bitfinex-derivatives","SOLF0:USTF0",1732140252503,2.1068,237.13,237.1,4.38284525]
["bitfinex-derivatives","SOLF0:USTF0",1732140252707,2.1068,237.13,237.11,4.38284525]
["bitfinex-derivatives","SOLF0:USTF0",1732140252905,2.1068,237.13,237.12,4.38284525]
["bitfinex-derivatives","SOLF0:USTF0",1732140254905,2.1068,237.13,237.12,3.32901542]
["bitfinex-derivatives","SOLF0:USTF0",1732140255208,2.1068,237.13,237.12,1.05382931]
["bitfinex-derivatives","SOLF0:USTF0",1732140255402,2.1068,237.13,237.12,4.38284399]
["bitfinex-derivatives","SOLF0:USTF0",1732140256206,2.1068,237.13,237.12,3.32901468]
["bitfinex-derivatives","SOLF0:USTF0",1732140256611,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140256909,2.1068,237.13,237.1,4.38184474]
["bitfinex-derivatives","SOLF0:USTF0",1732140257209,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140257210,2.1068,237.13,237.11,4.38184474]
["bitfinex-derivatives","SOLF0:USTF0",1732140257511,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140257809,2.1068,237.13,237.1,4.38198175]
["bitfinex-derivatives","SOLF0:USTF0",1732140258010,2.1068,237.13,237.11,4.38198175]
["bitfinex-derivatives","SOLF0:USTF0",1732140258205,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140258412,2.1068,237.13,237.1,4.38253155]
["bitfinex-derivatives","SOLF0:USTF0",1732140258612,2.1068,237.13,237.11,4.38253155]
["bitfinex-derivatives","SOLF0:USTF0",1732140258808,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140259003,2.1068,237.13,237.1,4.38430941]
["bitfinex-derivatives","SOLF0:USTF0",1732140259205,2.1068,237.13,237.11,4.38430941]
["bitfinex-derivatives","SOLF0:USTF0",1732140259405,2.1068,237.13,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140259712,2.1068,237.13,237.1,4.38514939]
["bitfinex-derivatives","SOLF0:USTF0",1732140260007,2.1068,237.13,237.11,4.38514939]
["bitfinex-derivatives","SOLF0:USTF0",1732140260213,2.1066,237.14,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140260412,2.1066,237.14,237.1,4.38592397]
["bitfinex-derivatives","SOLF0:USTF0",1732140260713,2.1066,237.14,237.11,4.38570525]
["bitfinex-derivatives","SOLF0:USTF0",1732140260912,2.1066,237.14,237.09,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140260913,2.1066,237.14,237.12,4.38570525]
["bitfinex-derivatives","SOLF0:USTF0",1732140261115,2.38,237.22,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140261314,2.38,237.22,237.12,4.3853284]
["bitfinex-derivatives","SOLF0:USTF0",1732140261518,6.56719813,237.21,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140261715,6.56719813,237.21,237.12,3.33164364]
["bitfinex-derivatives","SOLF0:USTF0",1732140261914,6.56719813,237.21,237.13,3.33164364]
["bitfinex-derivatives","SOLF0:USTF0",1732140262107,6.56719813,237.21,237.12,1.05379652]
["bitfinex-derivatives","SOLF0:USTF0",1732140262312,6.56719813,237.21,237.13,4.38536359]
["bitfinex-derivatives","SOLF0:USTF0",1732140262518,6.56719813,237.21,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140262712,6.56719813,237.21,237.12,4.3854947]
["bitfinex-derivatives","SOLF0:USTF0",1732140262917,6.56719813,237.21,237.13,4.3854947]
["bitfinex-derivatives","SOLF0:USTF0",1732140263118,6.56719813,237.21,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140263317,2.1065,237.16,237.12,4.38626424]
["bitfinex-derivatives","SOLF0:USTF0",1732140263520,2.1065,237.16,237.13,4.38626424]
["bitfinex-derivatives","SOLF0:USTF0",1732140263726,2.1065,237.16,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140264046,2.1065,237.16,237.12,4.38631736]
["bitfinex-derivatives","SOLF0:USTF0",1732140264255,2.1065,237.16,237.13,4.38631736]
["bitfinex-derivatives","SOLF0:USTF0",1732140264443,2.1065,237.16,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140264642,2.1064,237.17,237.12,4.38617354]
["bitfinex-derivatives","SOLF0:USTF0",1732140264941,6.56719813,237.19,237.13,4.38617354]
["bitfinex-derivatives","SOLF0:USTF0",1732140265143,6.56719813,237.19,237.14,3.33237796]
["bitfinex-derivatives","SOLF0:USTF0",1732140265340,6.56719813,237.19,237.15,3.33237796]
["bitfinex-derivatives","SOLF0:USTF0",1732140265541,2.1064,237.16,237.11,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140265744,2.1064,237.16,237.12,4.3862135]
["bitfinex-derivatives","SOLF0:USTF0",1732140266042,2.1064,237.16,237.13,4.3862135]
["bitfinex-derivatives","SOLF0:USTF0",1732140266244,2.1064,237.16,237.14,4.3862135]
["bitfinex-derivatives","SOLF0:USTF0",1732140266538,2.1064,237.16,237.15,3.33250068]
["bitfinex-derivatives","SOLF0:USTF0",1732140269237,2.1064,237.16,237.1,8.67419813]
["bitfinex-derivatives","SOLF0:USTF0",1732140269435,2.1064,237.16,237.11,4.38194916]
["bitfinex-derivatives","SOLF0:USTF0",1732140269636,2.1064,237.16,237.12,4.38194916]
["bitfinex-derivatives","SOLF0:USTF0",1732140269841,2.1064,237.16,237.13,4.38194916]
["bitfinex-derivatives","SOLF0:USTF0",1732140270143,2.1064,237.16,237.14,4.38194916]
["bitfinex-derivatives","SOLF0:USTF0",1732140270340,2.1064,237.16,237.15,3.32823027]
["bitfinex-derivatives","SOLF0:USTF0",1732140271138,2.1066,237.15,237.1,8.67419813]
["bitfinex-derivatives","SOLF0:USTF0",1732140271337,2.1066,237.15,237.11,4.38178068]
["bitfinex-derivatives","SOLF0:USTF0",1732140271543,2.1066,237.15,237.12,1.05371179]
["bitfinex-derivatives","SOLF0:USTF0",1732140271736,2.1066,237.15,237.1,11.05419813]
["bitfinex-derivatives","SOLF0:USTF0",1732140271737,2.1066,237.15,237.13,4.38178068]
["bitfinex-derivatives","SOLF0:USTF0",1732140272040,55.032027,237.59,237.14,53.95897881]
["bitfinex-derivatives","SOLF0:USTF0",1732140272238,6.3037,237.76,237.43,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140272239,2.512,237.55,237.43,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140272438,2.512,237.55,237.45,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140272636,1.2661,237.58,237.49,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140272836,6.56719813,237.61,237.52,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140273031,2.38,237.62,237.52,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140273225,12.65,237.79,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732140273530,6.56719813,237.6,237.51,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140273723,2.38,237.64,237.55,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140273918,8.94719813,237.64,237.55,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140274125,6.56719813,237.64,237.57,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140274319,6.56719813,237.64,237.55,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140274525,2.38,237.65,237.53,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140274727,6.56719813,237.62,237.53,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140275028,6.56719813,237.63,237.53,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140275222,6.56719813,237.63,237.55,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140275535,2.38,237.63,237.55,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140275727,2.38,237.63,237.57,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140277523,2.38,237.63,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732140277720,2.38,237.63,237.55,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140278520,2.1027,237.59,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732140278726,2.1027,237.59,237.42,1.42065755]
["bitfinex-derivatives","SOLF0:USTF0",1732140278727,6.56719813,237.56,237.48,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140278929,2.38,237.55,237.49,2.73488504]
["bitfinex-derivatives","SOLF0:USTF0",1732140279123,2.1034,237.51,237.49,1.05187886]
["bitfinex-derivatives","SOLF0:USTF0",1732140279427,2.1034,237.51,237.46,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140279731,2.1034,237.51,237.47,1.05216866]
["bitfinex-derivatives","SOLF0:USTF0",1732140279929,2.1034,237.51,237.48,1.05216866]
["bitfinex-derivatives","SOLF0:USTF0",1732140280230,2.1034,237.51,237.46,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140280424,2.1034,237.51,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732140280425,2.1034,237.51,237.48,6.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1732140280731,2.1034,237.51,237.49,1.0521396]
["bitfinex-derivatives","SOLF0:USTF0",1732140280925,2.38,237.55,237.44,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140281131,2.38,237.55,237.45,2.73554448]
["bitfinex-derivatives","SOLF0:USTF0",1732140281432,2.38,237.55,237.46,1.05213249]
["bitfinex-derivatives","SOLF0:USTF0",1732140281630,2.1034,237.51,237.47,1.05213249]
["bitfinex-derivatives","SOLF0:USTF0",1732140281828,2.1034,237.51,237.48,1.05213249]
["bitfinex-derivatives","SOLF0:USTF0",1732140282030,2.38,237.55,237.41,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140282335,2.1035,237.5,237.42,2.73582194]
["bitfinex-derivatives","SOLF0:USTF0",1732140282530,2.1035,237.5,237.43,2.73582194]
["bitfinex-derivatives","SOLF0:USTF0",1732140282724,2.1035,237.5,237.44,2.73576787]
["bitfinex-derivatives","SOLF0:USTF0",1732140282922,2.1035,237.5,237.45,1.05223921]
["bitfinex-derivatives","SOLF0:USTF0",1732140283124,2.1035,237.5,237.46,2.73572117]
["bitfinex-derivatives","SOLF0:USTF0",1732140283330,2.1033,237.52,237.47,1.05223921]
["bitfinex-derivatives","SOLF0:USTF0",1732140283631,2.1033,237.52,237.41,12.31210688]
["bitfinex-derivatives","SOLF0:USTF0",1732140283632,22.85790688,237.59,237.48,1.05223921]
["bitfinex-derivatives","SOLF0:USTF0",1732140283830,2.38,237.58,237.49,1.05223921]
["bitfinex-derivatives","SOLF0:USTF0",1732140284131,2.38,237.58,237.44,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140284328,2.38,237.58,237.45,2.73581209]
["bitfinex-derivatives","SOLF0:USTF0",1732140284525,2.38,237.58,237.46,1.05223542]
["bitfinex-derivatives","SOLF0:USTF0",1732140284723,2.38,237.58,237.44,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140284724,2.38,237.58,237.47,1.05223542]
["bitfinex-derivatives","SOLF0:USTF0",1732140284926,2.38,237.58,237.44,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140284927,2.1033,237.52,237.48,1.05223542]
["bitfinex-derivatives","SOLF0:USTF0",1732140285124,4.4833,237.52,237.44,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140285526,4.4833,237.52,237.45,2.73597364]
["bitfinex-derivatives","SOLF0:USTF0",1732140285732,4.4833,237.52,237.46,1.05229755]
["bitfinex-derivatives","SOLF0:USTF0",1732140285928,4.4833,237.52,237.47,1.05229755]
["bitfinex-derivatives","SOLF0:USTF0",1732140286132,4.4833,237.52,237.48,1.05229755]
["bitfinex-derivatives","SOLF0:USTF0",1732140286335,4.4833,237.52,237.49,1.05229755]
["bitfinex-derivatives","SOLF0:USTF0",1732140286538,4.4833,237.52,237.44,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140286836,4.4833,237.52,237.45,2.73593305]
["bitfinex-derivatives","SOLF0:USTF0",1732140287033,4.4833,237.52,237.46,1.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1732140287236,4.4833,237.52,237.44,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140287237,4.4833,237.52,237.47,1.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1732140287533,4.4833,237.52,237.48,1.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1732140287734,4.4833,237.52,237.49,1.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1732140288037,2.1033,237.51,237.44,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140288337,2.1033,237.51,237.45,2.73598434]
["bitfinex-derivatives","SOLF0:USTF0",1732140288536,2.1033,237.51,237.44,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140288938,2.1033,237.51,237.45,2.73590879]
["bitfinex-derivatives","SOLF0:USTF0",1732140289137,2.1033,237.51,237.46,1.68363618]
["bitfinex-derivatives","SOLF0:USTF0",1732140289341,2.1033,237.51,237.47,1.05227261]
["bitfinex-derivatives","SOLF0:USTF0",1732140289543,2.1033,237.51,237.48,1.05227261]
["bitfinex-derivatives","SOLF0:USTF0",1732140289735,2.38,237.52,237.41,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140289935,2.38,237.52,237.42,1.68369699]
["bitfinex-derivatives","SOLF0:USTF0",1732140289936,2.5288,237.5,237.42,1.68369699]
["bitfinex-derivatives","SOLF0:USTF0",1732140290140,2.5288,237.5,237.43,1.68369699]
["bitfinex-derivatives","SOLF0:USTF0",1732140290336,2.5288,237.5,237.44,1.68369699]
["bitfinex-derivatives","SOLF0:USTF0",1732140290540,2.5288,237.5,237.41,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140290746,2.5288,237.5,237.42,1.6837828]
["bitfinex-derivatives","SOLF0:USTF0",1732140290933,2.5288,237.5,237.41,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140290934,2.5288,237.5,237.43,1.6837828]
["bitfinex-derivatives","SOLF0:USTF0",1732140291235,2.5288,237.5,237.44,1.6837828]
["bitfinex-derivatives","SOLF0:USTF0",1732140291441,2.38,237.56,237.47,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140292133,2.38,237.56,237.48,1.68349964]
["bitfinex-derivatives","SOLF0:USTF0",1732140292334,2.38,237.56,237.47,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140292539,2.38,237.56,237.48,1.68347242]
["bitfinex-derivatives","SOLF0:USTF0",1732140292734,2.38,237.56,237.47,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140292934,2.38,237.56,237.48,1.68345215]
["bitfinex-derivatives","SOLF0:USTF0",1732140293138,2.38,237.56,237.47,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140293334,2.1031,237.54,237.48,1.68344466]
["bitfinex-derivatives","SOLF0:USTF0",1732140293539,2.1031,237.54,237.49,1.68344466]
["bitfinex-derivatives","SOLF0:USTF0",1732140293738,2.1031,237.54,237.47,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140293947,2.1031,237.54,237.48,1.68344492]
["bitfinex-derivatives","SOLF0:USTF0",1732140294146,2.1031,237.54,237.49,1.68344492]
["bitfinex-derivatives","SOLF0:USTF0",1732140294447,2.1031,237.54,237.47,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140294642,2.1031,237.54,237.48,1.68343812]
["bitfinex-derivatives","SOLF0:USTF0",1732140294842,2.1031,237.54,237.49,1.68343812]
["bitfinex-derivatives","SOLF0:USTF0",1732140295043,2.1031,237.54,237.47,12.31160688]
["bitfinex-derivatives","SOLF0:USTF0",1732140295447,2.1031,237.54,237.48,1.68343728]
["bitfinex-derivatives","SOLF0:USTF0",1732140295950,2.1031,237.54,237.49,1.68343728]
["bitfinex-derivatives","SOLF0:USTF0",1732140296250,2.1031,237.54,237.5,1.68343329]
["bitfinex-derivatives","SOLF0:USTF0",1732140296446,2.1031,237.54,237.47,12.31160688]
["bitfinex-derivatives","SOLF0:USTF0",1732140296740,2.38,237.56,237.47,12.31160688]
["bitfinex-derivatives","SOLF0:USTF0",1732140296741,2.1032,237.53,237.48,1.68347222]
["bitfinex-derivatives","SOLF0:USTF0",1732140296948,2.38,237.56,237.49,1.68347222]
["bitfinex-derivatives","SOLF0:USTF0",1732140297143,1.2815,237.52,237.38,1.41161312]
["bitfinex-derivatives","SOLF0:USTF0",1732140297344,1.2815,237.52,237.4,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140297542,1.2815,237.52,237.4,12.31220688]
["bitfinex-derivatives","SOLF0:USTF0",1732140297943,2.1037,237.48,237.4,12.31220688]
["bitfinex-derivatives","SOLF0:USTF0",1732140298145,2.38,237.48,237.4,12.31220688]
["bitfinex-derivatives","SOLF0:USTF0",1732140298645,2.1039,237.45,237.4,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140299851,2.38,237.48,237.4,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140300151,2.38,237.48,237.36,0.44645]
["bitfinex-derivatives","SOLF0:USTF0",1732140300152,1.2751,237.47,237.36,0.44645]
["bitfinex-derivatives","SOLF0:USTF0",1732140300644,1.2751,237.47,237.37,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140300949,2.1039,237.45,237.4,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140301150,2.1039,237.45,237.36,0.44645]
["bitfinex-derivatives","SOLF0:USTF0",1732140301151,3.6551,237.47,237.37,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140301852,2.1042,237.42,237.38,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140302047,2.1042,237.42,237.39,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140302358,2.1042,237.42,237.4,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140302653,2.1042,237.42,237.41,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140303546,3.6551,237.47,237.41,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140303747,3.6551,237.47,237.42,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140303946,3.6551,237.47,237.36,0.44645]
["bitfinex-derivatives","SOLF0:USTF0",1732140303947,2.1038,237.46,237.43,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140304149,1.1944,237.51,237.44,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140304351,1.1944,237.51,237.45,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140304652,1.2815,237.52,237.46,1.05262631]
["bitfinex-derivatives","SOLF0:USTF0",1732140304847,1.2815,237.52,237.43,10.20790688]
["bitfinex-derivatives","SOLF0:USTF0",1732140305049,2.38,237.53,237.47,1.05238245]
["bitfinex-derivatives","SOLF0:USTF0",1732140305551,2.38,237.53,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732140305749,2.38,237.53,237.49,1.05238245]
["bitfinex-derivatives","SOLF0:USTF0",1732140305953,2.38,237.53,237.5,1.05238245]
["bitfinex-derivatives","SOLF0:USTF0",1732140306150,2.38,237.53,237.51,1.05238245]
["bitfinex-derivatives","SOLF0:USTF0",1732140306452,3.617,237.57,237.52,1.05238245]
["bitfinex-derivatives","SOLF0:USTF0",1732140306644,1.237,237.57,237.53,1.05238245]
["bitfinex-derivatives","SOLF0:USTF0",1732140306845,2.103,237.56,237.54,1.05238245]
["bitfinex-derivatives","SOLF0:USTF0",1732140307045,1.237,237.57,237.55,1.05238245]
["bitfinex-derivatives","SOLF0:USTF0",1732140307346,2.1028,237.57,237.56,2.73561494]
["bitfinex-derivatives","SOLF0:USTF0",1732140307546,1.2083,237.58,237.56,2.73561494]
["bitfinex-derivatives","SOLF0:USTF0",1732140307745,2.38,237.63,237.57,2.73561494]
["bitfinex-derivatives","SOLF0:USTF0",1732140307943,2.38,237.63,237.58,2.73561494]
["bitfinex-derivatives","SOLF0:USTF0",1732140308149,2.38,237.63,237.52,12.31110688]
["bitfinex-derivatives","SOLF0:USTF0",1732140308455,2.38,237.63,237.59,1.05193571]
["bitfinex-derivatives","SOLF0:USTF0",1732140308456,2.1025,237.61,237.59,1.05193571]
["bitfinex-derivatives","SOLF0:USTF0",1732140308655,2.1025,237.61,237.6,2.7350438]
["bitfinex-derivatives","SOLF0:USTF0",1732140308952,6.9521,237.64,237.6,2.7350438]
["bitfinex-derivatives","SOLF0:USTF0",1732140309152,4.8498,237.64,237.61,2.7350438]
["bitfinex-derivatives","SOLF0:USTF0",1732140309348,4.8498,237.64,237.62,2.7350438]
["bitfinex-derivatives","SOLF0:USTF0",1732140309550,6.952,237.64,237.63,2.7350438]
["bitfinex-derivatives","SOLF0:USTF0",1732140310543,2.1023,237.63,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732140310745,2.1023,237.63,237.57,2.73455598]
["bitfinex-derivatives","SOLF0:USTF0",1732140310948,2.1023,237.63,237.58,2.73455598]
["bitfinex-derivatives","SOLF0:USTF0",1732140311149,2.1023,237.63,237.59,2.73455598]
["bitfinex-derivatives","SOLF0:USTF0",1732140311350,2.1023,237.63,237.6,2.73455598]
["bitfinex-derivatives","SOLF0:USTF0",1732140311655,2.1023,237.63,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732140311855,2.1023,237.63,237.57,1.05173901]
["bitfinex-derivatives","SOLF0:USTF0",1732140312055,4.8498,237.64,237.58,2.73452142]
["bitfinex-derivatives","SOLF0:USTF0",1732140312259,4.8498,237.64,237.59,2.73452142]
["bitfinex-derivatives","SOLF0:USTF0",1732140312556,4.8498,237.64,237.6,2.73452142]
["bitfinex-derivatives","SOLF0:USTF0",1732140312758,4.8498,237.64,237.61,2.73452142]
["bitfinex-derivatives","SOLF0:USTF0",1732140313052,4.8498,237.64,237.62,2.73452142]
["bitfinex-derivatives","SOLF0:USTF0",1732140313359,6.952,237.64,237.63,2.73452142]
["bitfinex-derivatives","SOLF0:USTF0",1732140313555,1.242,237.64,237.63,2.73452142]
["bitfinex-derivatives","SOLF0:USTF0",1732140314854,1.242,237.64,237.63,1.05173901]
["bitfinex-derivatives","SOLF0:USTF0",1732140315052,1.242,237.64,237.63,1.68268507]
["bitfinex-derivatives","SOLF0:USTF0",1732140315358,1.242,237.64,237.63,2.10335074]
["bitfinex-derivatives","SOLF0:USTF0",1732140315560,1.242,237.64,237.63,6.89748069]
["bitfinex-derivatives","SOLF0:USTF0",1732140315858,2.102,237.66,237.63,6.89778371]
["bitfinex-derivatives","SOLF0:USTF0",1732140316053,2.102,237.66,237.64,2.73433306]
["bitfinex-derivatives","SOLF0:USTF0",1732140316256,2.102,237.66,237.65,2.73433306]
["bitfinex-derivatives","SOLF0:USTF0",1732140317356,2.102,237.66,237.65,4.1631264]
["bitfinex-derivatives","SOLF0:USTF0",1732140318458,2.102,237.66,237.65,2.73433306]
["bitfinex-derivatives","SOLF0:USTF0",1732140318862,2.102,237.66,237.65,4.1631264]
["bitfinex-derivatives","SOLF0:USTF0",1732140319162,2.102,237.66,237.65,2.73433306]
["bitfinex-derivatives","SOLF0:USTF0",1732140320654,8.62919698,237.66,237.65,2.73433306]
["bitfinex-derivatives","SOLF0:USTF0",1732140321759,8.90719698,237.68,237.58,8.62989698]
["bitfinex-derivatives","SOLF0:USTF0",1732140322059,2.1021,237.65,237.59,4.33480398]
["bitfinex-derivatives","SOLF0:USTF0",1732140322260,2.1021,237.65,237.6,6.01750242]
["bitfinex-derivatives","SOLF0:USTF0",1732140322560,2.1021,237.65,237.61,2.73438496]
["bitfinex-derivatives","SOLF0:USTF0",1732140322762,2.1021,237.65,237.62,2.73438496]
["bitfinex-derivatives","SOLF0:USTF0",1732140322960,2.1021,237.65,237.63,2.73438496]
["bitfinex-derivatives","SOLF0:USTF0",1732140323262,2.1021,237.65,237.58,8.62989698]
["bitfinex-derivatives","SOLF0:USTF0",1732140323263,2.1021,237.65,237.64,2.73439239]
["bitfinex-derivatives","SOLF0:USTF0",1732140323461,2.102,237.67,237.64,2.73439239]
["bitfinex-derivatives","SOLF0:USTF0",1732140323659,2.102,237.67,237.63,6.52719698]
["bitfinex-derivatives","SOLF0:USTF0",1732140325460,30.3,237.83,237.65,6.52719698]
["bitfinex-derivatives","SOLF0:USTF0",1732140325656,30.3,237.83,237.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732140325657,2.36,237.76,237.71,6.52719698]
["bitfinex-derivatives","SOLF0:USTF0",1732140325965,2.1014,237.73,237.71,6.52719698]
["bitfinex-derivatives","SOLF0:USTF0",1732140326161,2.1014,237.73,237.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732140326162,2.1014,237.73,237.69,6.52719698]
["bitfinex-derivatives","SOLF0:USTF0",1732140326665,2.1014,237.73,237.65,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140327361,2.1013,237.74,237.67,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140328065,2.1013,237.74,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140328268,18.18688515,237.77,237.65,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140328466,2.1014,237.73,237.65,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140328864,2.1014,237.73,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140329363,2.1013,237.74,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140329562,18.18688515,237.77,237.68,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140329768,2.1014,237.73,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140330064,2.1014,237.73,237.68,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140330665,2.1014,237.73,237.68,12.29149006]
["bitfinex-derivatives","SOLF0:USTF0",1732140331163,18.18688515,237.77,237.68,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140331462,2.1013,237.74,237.68,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140331666,15.82688515,237.77,237.68,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140331867,2.1014,237.73,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140332263,15.82688515,237.77,237.68,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140332464,2.1013,237.74,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732140333270,15.82688515,237.77,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140333469,15.82688515,237.77,237.63,3.26139256]
["bitfinex-derivatives","SOLF0:USTF0",1732140333673,15.82688515,237.77,237.66,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140333867,15.82688515,237.77,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140334368,2.1015,237.73,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140334670,2.1015,237.73,237.66,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140335065,2.1013,237.74,237.66,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140335362,15.82688515,237.77,237.66,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140335561,2.36,237.78,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140335760,2.1014,237.74,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140335963,2.36,237.78,237.66,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140336363,2.1015,237.73,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140337464,2.36,237.78,237.66,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140337667,2.1015,237.72,237.67,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140337866,2.36,237.78,237.66,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140338162,2.1016,237.71,237.66,12.29179006]
["bitfinex-derivatives","SOLF0:USTF0",1732140338565,2.36,237.78,237.66,12.29179006]
["bitfinex-derivatives","SOLF0:USTF0",1732140338971,2.36,237.78,237.61,1.68205356]
["bitfinex-derivatives","SOLF0:USTF0",1732140338972,10.18979006,237.75,237.61,1.68205356]
["bitfinex-derivatives","SOLF0:USTF0",1732140339172,10.18979006,237.75,237.59,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140339472,10.18979006,237.75,237.61,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732140339662,10.18979006,237.75,237.59,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140340471,2.1019,237.68,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140341176,2.36,237.71,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732140341362,2.36,237.71,237.55,3.24733615]
["bitfinex-derivatives","SOLF0:USTF0",1732140341566,2.36,237.71,237.56,1.05155619]
["bitfinex-derivatives","SOLF0:USTF0",1732140341567,2.5821,237.7,237.56,1.05155619]
["bitfinex-derivatives","SOLF0:USTF0",1732140341874,2.5821,237.7,237.55,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140342072,1.1956,237.69,237.56,1.05165437]
["bitfinex-derivatives","SOLF0:USTF0",1732140342372,1.1956,237.69,237.55,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140342568,1.1956,237.69,237.53,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1732140342569,11.38539006,237.69,237.53,1.045]
["bitfinex-derivatives","SOLF0:USTF0",1732140342765,11.38539006,237.69,237.54,1.05174259]
["bitfinex-derivatives","SOLF0:USTF0",1732140342963,11.38539006,237.69,237.51,10.71682006]
["bitfinex-derivatives","SOLF0:USTF0",1732140343167,2.1025,237.61,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732140343368,2.36,237.63,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732140344270,2.1027,237.58,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732140344472,2.36,237.63,237.51,10.71682006]
["bitfinex-derivatives","SOLF0:USTF0",1732140345274,2.36,237.63,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732140346063,2.36,237.63,237.51,10.71682006]
["bitfinex-derivatives","SOLF0:USTF0",1732140346369,2.36,237.63,237.54,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140346565,2.36,237.67,237.57,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140346770,2.36,237.67,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140346971,2.1022,237.64,237.57,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140347567,2.36,237.67,237.58,1.05168207]
["bitfinex-derivatives","SOLF0:USTF0",1732140347568,2.1022,237.65,237.58,1.05168207]
["bitfinex-derivatives","SOLF0:USTF0",1732140347872,2.36,237.67,237.57,12.29259006]
["bitfinex-derivatives","SOLF0:USTF0",1732140348271,2.1024,237.63,237.58,1.05170536]
["bitfinex-derivatives","SOLF0:USTF0",1732140348475,2.1024,237.63,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140349573,2.36,237.67,237.57,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140349776,2.36,237.67,237.58,3.15440044]
["bitfinex-derivatives","SOLF0:USTF0",1732140350075,2.36,237.67,237.59,1.05170044]
["bitfinex-derivatives","SOLF0:USTF0",1732140350268,2.36,237.67,237.6,1.05170044]
["bitfinex-derivatives","SOLF0:USTF0",1732140350467,2.36,237.67,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140350674,2.36,237.67,237.59,1.05170044]
["bitfinex-derivatives","SOLF0:USTF0",1732140350877,2.36,237.67,237.6,1.05170044]
["bitfinex-derivatives","SOLF0:USTF0",1732140351076,1.1956,237.69,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140351375,1.1956,237.69,237.6,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140351376,3.5556,237.69,237.6,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140351578,3.5556,237.69,237.61,1.05164647]
["bitfinex-derivatives","SOLF0:USTF0",1732140351773,3.5556,237.69,237.6,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140351972,2.1019,237.68,237.61,1.05163441]
["bitfinex-derivatives","SOLF0:USTF0",1732140352170,2.1019,237.68,237.62,1.05163441]
["bitfinex-derivatives","SOLF0:USTF0",1732140352369,2.1019,237.68,237.63,1.05163441]
["bitfinex-derivatives","SOLF0:USTF0",1732140352577,1.1956,237.69,237.64,1.05163441]
["bitfinex-derivatives","SOLF0:USTF0",1732140352773,3.2974,237.69,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140353168,3.2974,237.69,237.64,1.0515342]
["bitfinex-derivatives","SOLF0:USTF0",1732140353371,3.2974,237.69,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140353574,3.2974,237.69,237.64,1.05153397]
["bitfinex-derivatives","SOLF0:USTF0",1732140353875,3.2974,237.69,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140354177,3.2974,237.69,237.64,1.05153461]
["bitfinex-derivatives","SOLF0:USTF0",1732140354373,3.2974,237.69,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140354668,3.2974,237.69,237.64,1.05153827]
["bitfinex-derivatives","SOLF0:USTF0",1732140354873,1.1956,237.69,237.57,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140355069,1.1956,237.69,237.58,6.01169464]
["bitfinex-derivatives","SOLF0:USTF0",1732140355273,1.1956,237.69,237.59,6.01169464]
["bitfinex-derivatives","SOLF0:USTF0",1732140355475,1.1956,237.69,237.6,6.01169464]
["bitfinex-derivatives","SOLF0:USTF0",1732140355676,1.1956,237.69,237.61,1.0515566]
["bitfinex-derivatives","SOLF0:USTF0",1732140355876,1.1956,237.69,237.57,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140355877,1.1956,237.69,237.62,1.0515566]
["bitfinex-derivatives","SOLF0:USTF0",1732140356076,1.1956,237.69,237.63,1.0515566]
["bitfinex-derivatives","SOLF0:USTF0",1732140356077,2.1022,237.65,237.63,1.0515566]
["bitfinex-derivatives","SOLF0:USTF0",1732140356279,2.1022,237.65,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140356474,2.1022,237.65,237.6,2.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1732140356673,2.1022,237.65,237.61,1.05157302]
["bitfinex-derivatives","SOLF0:USTF0",1732140356972,2.1022,237.64,237.62,1.05157302]
["bitfinex-derivatives","SOLF0:USTF0",1732140357172,2.1022,237.64,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732140357373,2.1022,237.64,237.61,1.05156789]
["bitfinex-derivatives","SOLF0:USTF0",1732140357683,2.1022,237.64,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732140357684,2.1022,237.64,237.62,1.05156789]
["bitfinex-derivatives","SOLF0:USTF0",1732140357982,1.1956,237.69,237.57,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140358182,2.1025,237.6,237.58,1.0516783]
["bitfinex-derivatives","SOLF0:USTF0",1732140358482,2.1025,237.6,237.59,1.0516783]
["bitfinex-derivatives","SOLF0:USTF0",1732140359278,2.1027,237.59,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732140359583,2.1027,237.59,237.52,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732140359584,2.36,237.64,237.51,10.71682006]
["bitfinex-derivatives","SOLF0:USTF0",1732140359880,10.18979006,237.63,237.52,6.01414046]
["bitfinex-derivatives","SOLF0:USTF0",1732140360082,10.18979006,237.63,237.53,1.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1732140360277,2.103,237.55,237.54,1.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1732140361580,2.1029,237.56,237.54,1.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1732140361781,2.36,237.57,237.51,10.71682006]
["bitfinex-derivatives","SOLF0:USTF0",1732140361984,2.36,237.61,237.51,10.71682006]
["bitfinex-derivatives","SOLF0:USTF0",1732140362186,10.18979006,237.67,237.54,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140362384,10.18979006,237.67,237.55,1.05191567]
["bitfinex-derivatives","SOLF0:USTF0",1732140362385,2.36,237.66,237.55,1.05191567]
["bitfinex-derivatives","SOLF0:USTF0",1732140362584,2.36,237.66,237.56,1.05191567]
["bitfinex-derivatives","SOLF0:USTF0",1732140362786,10.18979006,237.67,237.57,1.05191567]
["bitfinex-derivatives","SOLF0:USTF0",1732140362982,2.36,237.65,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732140363283,2.36,237.65,237.56,1.05173897]
["bitfinex-derivatives","SOLF0:USTF0",1732140363485,2.36,237.65,237.57,1.05175981]
["bitfinex-derivatives","SOLF0:USTF0",1732140363681,2.36,237.65,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732140363881,2.36,237.65,237.56,1.05174656]
["bitfinex-derivatives","SOLF0:USTF0",1732140364177,2.36,237.65,237.57,1.05174656]
["bitfinex-derivatives","SOLF0:USTF0",1732140364379,2.36,237.65,237.54,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140364589,2.36,237.65,237.55,1.68277784]
["bitfinex-derivatives","SOLF0:USTF0",1732140364885,2.36,237.65,237.54,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140364886,2.36,237.65,237.56,1.05173615]
["bitfinex-derivatives","SOLF0:USTF0",1732140365080,2.36,237.65,237.57,1.05173615]
["bitfinex-derivatives","SOLF0:USTF0",1732140365276,2.36,237.65,237.54,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140365474,2.1026,237.6,237.55,1.05176342]
["bitfinex-derivatives","SOLF0:USTF0",1732140365676,2.1026,237.6,237.56,1.05176342]
["bitfinex-derivatives","SOLF0:USTF0",1732140365875,2.1026,237.6,237.57,1.05176342]
["bitfinex-derivatives","SOLF0:USTF0",1732140366080,2.1026,237.6,237.54,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140366282,2.1026,237.6,237.55,3.15476432]
["bitfinex-derivatives","SOLF0:USTF0",1732140366478,2.1026,237.6,237.56,1.05176432]
["bitfinex-derivatives","SOLF0:USTF0",1732140366675,2.1026,237.59,237.57,1.05176432]
["bitfinex-derivatives","SOLF0:USTF0",1732140366977,2.36,237.65,237.51,0.52703]
["bitfinex-derivatives","SOLF0:USTF0",1732140367175,10.18979006,237.64,237.52,2.73459927]
["bitfinex-derivatives","SOLF0:USTF0",1732140367374,2.1029,237.56,237.53,1.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1732140367579,2.1029,237.56,237.54,1.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1732140367880,2.1029,237.56,237.51,2.63033]
["bitfinex-derivatives","SOLF0:USTF0",1732140368078,2.1029,237.56,237.52,1.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1732140368275,10.18979006,237.64,237.53,1.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1732140368276,2.1025,237.61,237.53,1.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1732140368479,10.18979006,237.64,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140369581,2.1025,237.61,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140369785,10.18979006,237.64,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140370181,2.1028,237.57,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140371387,10.18979006,237.64,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140371583,2.1027,237.58,237.54,3.15487608]
["bitfinex-derivatives","SOLF0:USTF0",1732140371983,2.1027,237.58,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140372290,10.18979006,237.64,237.55,3.15479558]
["bitfinex-derivatives","SOLF0:USTF0",1732140372485,2.36,237.65,237.56,1.05177236]
["bitfinex-derivatives","SOLF0:USTF0",1732140372682,2.1025,237.61,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140372886,2.36,237.65,237.55,1.05174678]
["bitfinex-derivatives","SOLF0:USTF0",1732140373079,2.36,237.65,237.56,1.05174678]
["bitfinex-derivatives","SOLF0:USTF0",1732140373281,2.1027,237.59,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732140373481,2.1027,237.59,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140373684,2.36,237.59,237.55,1.05177975]
["bitfinex-derivatives","SOLF0:USTF0",1732140373884,2.36,237.59,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140374291,2.103,237.55,237.54,1.05187608]
["bitfinex-derivatives","SOLF0:USTF0",1732140377490,10.18979006,237.57,237.47,4.95639703]
["bitfinex-derivatives","SOLF0:USTF0",1732140377689,10.18979006,237.57,237.48,1.05201481]
["bitfinex-derivatives","SOLF0:USTF0",1732140377884,10.18979006,237.57,237.49,1.05201481]
["bitfinex-derivatives","SOLF0:USTF0",1732140378185,2.1032,237.53,237.5,1.0519623]
["bitfinex-derivatives","SOLF0:USTF0",1732140378388,2.1032,237.53,237.44,10.66898006]
["bitfinex-derivatives","SOLF0:USTF0",1732140378597,2.1032,237.53,237.45,6.01081573]
["bitfinex-derivatives","SOLF0:USTF0",1732140378796,2.1033,237.52,237.46,8.11451573]
["bitfinex-derivatives","SOLF0:USTF0",1732140378989,2.1033,237.52,237.47,6.01081573]
["bitfinex-derivatives","SOLF0:USTF0",1732140379185,2.1033,237.52,237.48,6.01081573]
["bitfinex-derivatives","SOLF0:USTF0",1732140379491,2.1033,237.52,237.49,1.05193121]
["bitfinex-derivatives","SOLF0:USTF0",1732140379692,2.1033,237.52,237.5,1.05193121]
["bitfinex-derivatives","SOLF0:USTF0",1732140379892,2.1033,237.52,237.46,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732140380091,2.1034,237.51,237.47,6.01389756]
["bitfinex-derivatives","SOLF0:USTF0",1732140380292,2.1034,237.51,237.48,6.01389756]
["bitfinex-derivatives","SOLF0:USTF0",1732140380490,2.36,237.55,237.49,1.05203665]
["bitfinex-derivatives","SOLF0:USTF0",1732140380691,2.1033,237.51,237.5,1.05203665]
["bitfinex-derivatives","SOLF0:USTF0",1732140381195,10.18979006,237.54,237.44,0.47919]
["bitfinex-derivatives","SOLF0:USTF0",1732140381391,2.1037,237.47,237.45,4.96553434]
["bitfinex-derivatives","SOLF0:USTF0",1732140381690,2.36,237.49,237.44,0.47919]
["bitfinex-derivatives","SOLF0:USTF0",1732140381892,2.1036,237.48,237.44,0.47919]
["bitfinex-derivatives","SOLF0:USTF0",1732140382087,2.36,237.49,237.44,0.47919]
["bitfinex-derivatives","SOLF0:USTF0",1732140382595,2.1038,237.46,237.44,0.47919]
["bitfinex-derivatives","SOLF0:USTF0",1732140384000,2.1039,237.45,237.44,0.47919]
["bitfinex-derivatives","SOLF0:USTF0",1732140386002,2.1042,237.41,237.4,16.12279031]
["bitfinex-derivatives","SOLF0:USTF0",1732140387896,2.1042,237.41,237.4,14.13579031]
["bitfinex-derivatives","SOLF0:USTF0",1732140388898,2.36,237.43,237.26,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1732140389103,2.1045,237.38,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140389299,2.1045,237.38,237.33,4.96627832]
["bitfinex-derivatives","SOLF0:USTF0",1732140389495,2.1045,237.38,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140389701,2.1045,237.38,237.33,4.96597291]
["bitfinex-derivatives","SOLF0:USTF0",1732140390004,2.1045,237.38,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732140391103,10.18979006,237.42,237.29,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140391304,10.18979006,237.42,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732140391498,10.18979006,237.34,237.19,191.84382914]
["bitfinex-derivatives","SOLF0:USTF0",1732140391702,10.18979006,237.31,237.19,191.84382914]
["bitfinex-derivatives","SOLF0:USTF0",1732140391901,2.36,237.3,237.19,191.84382914]
["bitfinex-derivatives","SOLF0:USTF0",1732140392102,10.18979006,237.28,237.19,191.84382914]
["bitfinex-derivatives","SOLF0:USTF0",1732140392999,11.45649006,237.31,237.19,191.84382914]
["bitfinex-derivatives","SOLF0:USTF0",1732140393203,2.1053,237.29,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732140393604,2.36,237.3,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732140394010,2.36,237.3,237.22,1.05319238]
["bitfinex-derivatives","SOLF0:USTF0",1732140394209,4.4653,237.3,237.23,1.05319238]
["bitfinex-derivatives","SOLF0:USTF0",1732140394403,234.0334457,237.84,237.24,1.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1732140394404,2.36,237.36,237.24,1.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1732140394606,2.36,237.36,237.22,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140394799,2.105,237.33,237.25,1.05307052]
["bitfinex-derivatives","SOLF0:USTF0",1732140395004,2.105,237.33,237.26,1.05307052]
["bitfinex-derivatives","SOLF0:USTF0",1732140395301,2.36,237.36,237.23,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140396011,2.36,237.36,237.24,1.05304532]
["bitfinex-derivatives","SOLF0:USTF0",1732140396307,2.36,237.36,237.23,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140396308,2.105,237.32,237.25,3.15864532]
["bitfinex-derivatives","SOLF0:USTF0",1732140396510,2.105,237.32,237.26,1.05304532]
["bitfinex-derivatives","SOLF0:USTF0",1732140396707,2.105,237.32,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140396708,2.36,237.36,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140397010,2.36,237.36,237.26,1.05305042]
["bitfinex-derivatives","SOLF0:USTF0",1732140397308,2.36,237.36,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140397513,2.36,237.36,237.26,1.05304464]
["bitfinex-derivatives","SOLF0:USTF0",1732140397807,2.36,237.36,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140398012,2.36,237.36,237.26,1.05305075]
["bitfinex-derivatives","SOLF0:USTF0",1732140398205,2.1052,237.3,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140399603,2.1051,237.31,237.26,3.15852522]
["bitfinex-derivatives","SOLF0:USTF0",1732140399909,2.1051,237.31,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140400310,2.1051,237.31,237.27,1.05300438]
["bitfinex-derivatives","SOLF0:USTF0",1732140400512,2.1051,237.31,237.28,1.05300438]
["bitfinex-derivatives","SOLF0:USTF0",1732140400705,2.1051,237.31,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140400910,2.1051,237.31,237.27,1.05297839]
["bitfinex-derivatives","SOLF0:USTF0",1732140401104,2.1051,237.31,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140401507,2.1051,237.31,237.27,1.05299269]
["bitfinex-derivatives","SOLF0:USTF0",1732140401811,2.1051,237.31,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140402311,2.1051,237.31,237.27,1.05296862]
["bitfinex-derivatives","SOLF0:USTF0",1732140402608,2.1048,237.35,237.26,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140402813,2.36,237.39,237.27,1.05294275]
["bitfinex-derivatives","SOLF0:USTF0",1732140403006,2.36,237.39,237.26,12.73309006]
["bitfinex-derivatives","SOLF0:USTF0",1732140403212,2.36,237.39,237.27,1.0529535]
["bitfinex-derivatives","SOLF0:USTF0",1732140403411,2.36,237.39,237.26,12.73309006]
["bitfinex-derivatives","SOLF0:USTF0",1732140403617,2.36,237.39,237.27,1.05296059]
["bitfinex-derivatives","SOLF0:USTF0",1732140403905,2.1047,237.36,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140404114,2.36,237.39,237.26,12.73309006]
["bitfinex-derivatives","SOLF0:USTF0",1732140404410,2.36,237.39,237.27,1.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1732140404713,2.1048,237.35,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732140404907,2.1048,237.35,237.26,12.73309006]
["bitfinex-derivatives","SOLF0:USTF0",1732140405103,2.1048,237.35,237.27,1.05294446]
["bitfinex-derivatives","SOLF0:USTF0",1732140405310,2.1048,237.35,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732140405908,2.1046,237.38,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732140406113,20.13497204,237.41,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732140406612,20.13497204,237.41,237.26,12.73309006]
["bitfinex-derivatives","SOLF0:USTF0",1732140406613,2.1045,237.38,237.27,3.2605048]
["bitfinex-derivatives","SOLF0:USTF0",1732140406912,17.77497204,237.41,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732140407116,2.1044,237.39,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732140407314,0.18859,237.42,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732140408412,2.1045,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732140408606,2.1045,237.38,237.27,10.18979006]
["bitfinex-derivatives","SOLF0:USTF0",1732140408607,2.1045,237.38,237.29,1.68438946]
["bitfinex-derivatives","SOLF0:USTF0",1732140408816,0.18859,237.42,237.3,2.73712929]
["bitfinex-derivatives","SOLF0:USTF0",1732140409013,0.18859,237.42,237.31,1.05273983]
["bitfinex-derivatives","SOLF0:USTF0",1732140409213,0.18859,237.42,237.32,1.05273983]
["bitfinex-derivatives","SOLF0:USTF0",1732140409411,10.18979006,237.4,237.28,3.26574701]
["bitfinex-derivatives","SOLF0:USTF0",1732140409615,10.18979006,237.4,237.29,1.05282603]
["bitfinex-derivatives","SOLF0:USTF0",1732140409616,2.1049,237.34,237.29,1.05282603]
["bitfinex-derivatives","SOLF0:USTF0",1732140409813,10.18979006,237.4,237.3,1.05282603]
["bitfinex-derivatives","SOLF0:USTF0",1732140410118,2.1047,237.36,237.31,1.05282603]
["bitfinex-derivatives","SOLF0:USTF0",1732140410313,10.37838006,237.42,237.27,3.26629196]
["bitfinex-derivatives","SOLF0:USTF0",1732140410521,10.37838006,237.42,237.28,6.00338897]
["bitfinex-derivatives","SOLF0:USTF0",1732140410717,10.37838006,237.42,237.29,2.73709701]
["bitfinex-derivatives","SOLF0:USTF0",1732140410912,10.37838006,237.42,237.3,1.05272962]
["bitfinex-derivatives","SOLF0:USTF0",1732140411113,10.37838006,237.42,237.26,12.73309006]
["bitfinex-derivatives","SOLF0:USTF0",1732140411319,10.37838006,237.42,237.27,1.05279552]
["bitfinex-derivatives","SOLF0:USTF0",1732140411521,10.37838006,237.42,237.28,2.73726835]
["bitfinex-derivatives","SOLF0:USTF0",1732140411722,10.37838006,237.42,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140412226,2.1046,237.38,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140413427,2.1046,237.37,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140414328,2.1047,237.36,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140414532,10.18979006,237.42,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140414729,6.54128378,237.38,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140415030,2.1047,237.37,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140415528,2.1047,237.37,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732140417730,2.36,237.43,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732140417731,2.1045,237.39,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732140417933,2.5117,237.46,237.34,7.59407223]
["bitfinex-derivatives","SOLF0:USTF0",1732140418124,2.5117,237.46,237.36,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140418125,8.90128378,237.45,237.36,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140418524,251.65349518,237.7,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732140418525,2.1037,237.47,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732140418725,2.36,237.48,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732140419633,2.1039,237.46,237.41,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732140420033,6.54128378,237.47,237.41,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732140420330,2.36,237.48,237.42,1.05243862]
["bitfinex-derivatives","SOLF0:USTF0",1732140420534,2.36,237.48,237.41,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732140420730,2.1038,237.46,237.42,1.05243367]
["bitfinex-derivatives","SOLF0:USTF0",1732140420929,2.1038,237.46,237.41,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732140421130,2.1038,237.46,237.42,1.05243111]
["bitfinex-derivatives","SOLF0:USTF0",1732140421333,6.54128378,237.47,237.33,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732140421536,6.54128378,237.45,237.37,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140421829,6.54128378,237.45,237.38,6.0147789]
["bitfinex-derivatives","SOLF0:USTF0",1732140422031,6.54128378,237.45,237.39,2.73648727]
["bitfinex-derivatives","SOLF0:USTF0",1732140422228,6.54128378,237.45,237.4,1.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1732140422427,6.54128378,237.45,237.41,1.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1732140422630,6.54128378,237.45,237.37,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140422830,6.54128378,237.45,237.38,6.01769122]
["bitfinex-derivatives","SOLF0:USTF0",1732140423038,6.54128378,237.45,237.39,2.73646319]
["bitfinex-derivatives","SOLF0:USTF0",1732140423331,6.54128378,237.45,237.37,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140423635,6.54128378,237.45,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140423636,2.1041,237.43,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140424133,2.1041,237.43,237.4,1.05248388]
["bitfinex-derivatives","SOLF0:USTF0",1732140424331,2.1041,237.43,237.41,1.05248388]
["bitfinex-derivatives","SOLF0:USTF0",1732140424532,2.1041,237.43,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140424533,2.1041,237.43,237.42,1.05248388]
["bitfinex-derivatives","SOLF0:USTF0",1732140424727,2.1041,237.43,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140424923,2.1041,237.43,237.42,1.05249015]
["bitfinex-derivatives","SOLF0:USTF0",1732140426437,2.1041,237.43,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140426632,2.1041,237.43,237.42,1.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1732140430339,2.1041,237.43,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140430541,2.1041,237.43,237.4,1.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1732140430843,2.1041,237.43,237.41,1.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1732140431139,2.1041,237.43,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140431441,2.1041,237.43,237.4,1.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1732140431638,2.1041,237.43,237.41,1.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1732140431834,2.36,237.48,237.41,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140432032,2.36,237.49,237.42,1.05246089]
["bitfinex-derivatives","SOLF0:USTF0",1732140432239,2.36,237.49,237.41,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140432438,2.36,237.49,237.42,1.05244727]
["bitfinex-derivatives","SOLF0:USTF0",1732140432638,2.36,237.49,237.41,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140432833,2.36,237.49,237.42,1.05244197]
["bitfinex-derivatives","SOLF0:USTF0",1732140433040,6.54128378,237.5,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732140433342,8.90128378,237.5,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732140434842,2.1038,237.47,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732140435947,2.1038,237.47,237.43,1.05237916]
["bitfinex-derivatives","SOLF0:USTF0",1732140436139,2.1038,237.47,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732140436941,8.90128378,237.5,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732140437245,8.90128378,237.5,237.33,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732140437246,6.54128378,237.44,237.38,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140437441,6.54128378,237.42,237.38,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140437745,8.64548378,237.42,237.38,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140438948,6.54128378,237.42,237.38,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140439245,2.1042,237.41,237.38,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732140442641,2.36,237.5,237.39,1.05258831]
["bitfinex-derivatives","SOLF0:USTF0",1732140442855,6.54128378,237.48,237.41,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140443348,6.54128378,237.46,237.39,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140443548,6.54128378,237.46,237.4,1.05242694]
["bitfinex-derivatives","SOLF0:USTF0",1732140443744,6.54128378,237.46,237.37,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140444047,6.54128378,237.46,237.38,6.45489209]
["bitfinex-derivatives","SOLF0:USTF0",1732140444243,6.54128378,237.46,237.39,1.05252052]
["bitfinex-derivatives","SOLF0:USTF0",1732140444445,2.1042,237.42,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732140444645,2.1042,237.42,237.39,1.05255597]
["bitfinex-derivatives","SOLF0:USTF0",1732140444844,2.1042,237.42,237.4,1.05255597]
["bitfinex-derivatives","SOLF0:USTF0",1732140445046,2.1042,237.42,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732140445343,2.1048,237.35,237.26,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1732140445542,2.1048,237.35,237.3,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140445749,2.1048,237.35,237.31,8.14251397]
["bitfinex-derivatives","SOLF0:USTF0",1732140445948,2.1048,237.35,237.32,6.03751397]
["bitfinex-derivatives","SOLF0:USTF0",1732140446147,2.1048,237.35,237.33,6.03751397]
["bitfinex-derivatives","SOLF0:USTF0",1732140446347,6.54128378,237.38,237.34,1.05272619]
["bitfinex-derivatives","SOLF0:USTF0",1732140446348,2.1047,237.36,237.34,1.05272619]
["bitfinex-derivatives","SOLF0:USTF0",1732140446648,2.1047,237.36,237.35,1.05272619]
["bitfinex-derivatives","SOLF0:USTF0",1732140446950,6.54128378,237.38,237.35,1.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1732140447142,6.54128378,237.38,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732140447338,6.54128378,237.38,237.32,6.03606384]
["bitfinex-derivatives","SOLF0:USTF0",1732140447548,6.54128378,237.38,237.33,6.03606384]
["bitfinex-derivatives","SOLF0:USTF0",1732140447747,6.54128378,237.38,237.34,1.05276298]
["bitfinex-derivatives","SOLF0:USTF0",1732140447950,6.54128378,237.38,237.35,1.05276298]
["bitfinex-derivatives","SOLF0:USTF0",1732140448247,2.1046,237.37,237.36,1.05275581]
["bitfinex-derivatives","SOLF0:USTF0",1732140451346,8.64578378,237.38,237.36,1.05275581]
["bitfinex-derivatives","SOLF0:USTF0",1732140451547,8.64578378,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732140451747,8.64578378,237.38,237.35,1.05276111]
["bitfinex-derivatives","SOLF0:USTF0",1732140451950,8.64578378,237.38,237.36,1.05276111]
["bitfinex-derivatives","SOLF0:USTF0",1732140452151,8.64578378,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732140452451,8.64578378,237.38,237.35,1.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1732140452647,8.64578378,237.38,237.36,1.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1732140452854,2.1047,237.36,237.31,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140453147,2.34,237.41,237.32,6.04324488]
["bitfinex-derivatives","SOLF0:USTF0",1732140453346,2.1051,237.32,237.27,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732140453648,6.54128378,237.3,237.28,4.36008572]
["bitfinex-derivatives","SOLF0:USTF0",1732140453954,6.54128378,237.3,237.29,6.04503215]
["bitfinex-derivatives","SOLF0:USTF0",1732140454352,2.1051,237.32,237.29,6.04503215]
["bitfinex-derivatives","SOLF0:USTF0",1732140454553,6.54128378,237.31,237.3,6.04503215]
["bitfinex-derivatives","SOLF0:USTF0",1732140454950,6.54128378,237.31,237.3,6.04511802]
["bitfinex-derivatives","SOLF0:USTF0",1732140455257,8.64638378,237.31,237.3,6.04287864]
["bitfinex-derivatives","SOLF0:USTF0",1732140456149,6.54128378,237.31,237.3,6.04287786]
["bitfinex-derivatives","SOLF0:USTF0",1732140456352,8.64638378,237.31,237.3,4.35820229]
["bitfinex-derivatives","SOLF0:USTF0",1732140456750,8.64638378,237.31,237.3,6.04287143]
["bitfinex-derivatives","SOLF0:USTF0",1732140457359,8.64638378,237.31,237.3,4.35820229]
["bitfinex-derivatives","SOLF0:USTF0",1732140457760,8.64638378,237.31,237.3,6.042869]
["bitfinex-derivatives","SOLF0:USTF0",1732140458059,8.64638378,237.31,237.3,4.35820229]
["bitfinex-derivatives","SOLF0:USTF0",1732140458358,8.64638378,237.31,237.3,1.05292946]
["bitfinex-derivatives","SOLF0:USTF0",1732140458559,8.64638378,237.31,237.3,4.35945251]
["bitfinex-derivatives","SOLF0:USTF0",1732140458759,8.64638378,237.31,237.3,1.05292946]
["bitfinex-derivatives","SOLF0:USTF0",1732140460053,2.1057,237.24,237.18,9.01818378]
["bitfinex-derivatives","SOLF0:USTF0",1732140460258,2.1057,237.24,237.19,3.31053639]
["bitfinex-derivatives","SOLF0:USTF0",1732140460454,2.1057,237.24,237.2,7.10148531]
["bitfinex-derivatives","SOLF0:USTF0",1732140460754,2.1057,237.24,237.21,4.99548531]
["bitfinex-derivatives","SOLF0:USTF0",1732140460957,6.54128378,237.25,237.22,7.10138531]
["bitfinex-derivatives","SOLF0:USTF0",1732140461154,6.54128378,237.25,237.23,4.99548531]
["bitfinex-derivatives","SOLF0:USTF0",1732140461360,6.54128378,237.25,237.24,3.31053639]
["bitfinex-derivatives","SOLF0:USTF0",1732140461855,6.54128378,237.25,237.24,3.30946826]
["bitfinex-derivatives","SOLF0:USTF0",1732140462056,6.54128378,237.25,237.22,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732140462259,2.1057,237.25,237.23,4.99332549]
["bitfinex-derivatives","SOLF0:USTF0",1732140462557,2.1057,237.25,237.22,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732140462750,2.1057,237.25,237.23,4.99319656]
["bitfinex-derivatives","SOLF0:USTF0",1732140462950,2.1057,237.25,237.22,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732140463151,2.1057,237.25,237.23,4.99317403]
["bitfinex-derivatives","SOLF0:USTF0",1732140463349,2.1057,237.25,237.2,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140463550,2.1056,237.26,237.2,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140463751,2.1056,237.26,237.21,4.99265207]
["bitfinex-derivatives","SOLF0:USTF0",1732140463953,6.54128378,237.27,237.22,5.41354242]
["bitfinex-derivatives","SOLF0:USTF0",1732140464159,6.54128378,237.27,237.23,3.30764242]
["bitfinex-derivatives","SOLF0:USTF0",1732140464358,6.54128378,237.27,237.22,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732140464559,6.54128378,237.27,237.23,3.3070588]
["bitfinex-derivatives","SOLF0:USTF0",1732140464755,2.1057,237.24,237.18,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1732140464959,2.1057,237.24,237.19,4.99229142]
["bitfinex-derivatives","SOLF0:USTF0",1732140465259,2.1057,237.24,237.2,4.99229142]
["bitfinex-derivatives","SOLF0:USTF0",1732140465561,2.1057,237.24,237.21,4.99229142]
["bitfinex-derivatives","SOLF0:USTF0",1732140465755,2.1057,237.24,237.22,4.99229142]
["bitfinex-derivatives","SOLF0:USTF0",1732140465955,2.1057,237.24,237.19,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140466160,2.1057,237.24,237.2,4.99177247]
["bitfinex-derivatives","SOLF0:USTF0",1732140466459,2.1057,237.24,237.21,5.41276115]
["bitfinex-derivatives","SOLF0:USTF0",1732140466659,2.1057,237.24,237.22,4.99174665]
["bitfinex-derivatives","SOLF0:USTF0",1732140466849,2.1057,237.24,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732140467054,2.1057,237.24,237.22,4.99107514]
["bitfinex-derivatives","SOLF0:USTF0",1732140467251,6.54128378,237.27,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732140467454,2.1057,237.25,237.22,4.99259409]
["bitfinex-derivatives","SOLF0:USTF0",1732140467657,2.1057,237.25,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732140467858,2.1057,237.25,237.22,4.99143818]
["bitfinex-derivatives","SOLF0:USTF0",1732140468157,2.1057,237.25,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732140468358,2.1055,237.27,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732140470257,2.1054,237.28,237.23,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140470458,6.54128378,237.3,237.23,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140470756,6.54128378,237.3,237.24,4.99007938]
["bitfinex-derivatives","SOLF0:USTF0",1732140470952,2.1054,237.28,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140472160,2.1054,237.28,237.26,1.05300816]
["bitfinex-derivatives","SOLF0:USTF0",1732140472360,2.1054,237.28,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140472561,2.1054,237.28,237.26,1.05300816]
["bitfinex-derivatives","SOLF0:USTF0",1732140472860,2.1052,237.3,237.25,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140473260,2.1052,237.3,237.26,1.05300033]
["bitfinex-derivatives","SOLF0:USTF0",1732140473452,2.1052,237.3,237.25,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140473657,2.1054,237.28,237.27,1.05299684]
["bitfinex-derivatives","SOLF0:USTF0",1732140473957,2.1054,237.28,237.23,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140474161,2.1054,237.28,237.24,4.35865134]
["bitfinex-derivatives","SOLF0:USTF0",1732140474362,2.1054,237.28,237.25,1.05302886]
["bitfinex-derivatives","SOLF0:USTF0",1732140474561,2.1054,237.28,237.26,1.05302886]
["bitfinex-derivatives","SOLF0:USTF0",1732140474763,2.1054,237.28,237.23,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140474963,2.1054,237.28,237.24,6.04346946]
["bitfinex-derivatives","SOLF0:USTF0",1732140475163,2.1054,237.28,237.25,1.05301841]
["bitfinex-derivatives","SOLF0:USTF0",1732140475364,2.1054,237.28,237.26,1.05301841]
["bitfinex-derivatives","SOLF0:USTF0",1732140475566,2.1054,237.28,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140475866,6.54128378,237.31,237.26,1.05301841]
["bitfinex-derivatives","SOLF0:USTF0",1732140476165,6.54128378,237.31,237.23,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140476363,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140476564,2.34,237.33,237.27,1.05300796]
["bitfinex-derivatives","SOLF0:USTF0",1732140476759,2.1052,237.3,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732140477058,2.1052,237.3,237.25,1.05299664]
["bitfinex-derivatives","SOLF0:USTF0",1732140477365,2.1052,237.3,237.24,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140477565,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140478264,6.54128378,237.28,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732140478663,6.54128378,237.28,237.24,1.05315481]
["bitfinex-derivatives","SOLF0:USTF0",1732140478864,6.54128378,237.28,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732140479069,6.54128378,237.28,237.24,1.05314362]
["bitfinex-derivatives","SOLF0:USTF0",1732140479365,6.54128378,237.28,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732140479568,2.1056,237.26,237.24,1.05315147]
["bitfinex-derivatives","SOLF0:USTF0",1732140479762,2.1056,237.26,237.25,1.05315147]
["bitfinex-derivatives","SOLF0:USTF0",1732140479962,2.1056,237.26,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732140480162,2.1056,237.26,237.24,1.05315506]
["bitfinex-derivatives","SOLF0:USTF0",1732140480359,2.1056,237.26,237.25,1.05315506]
["bitfinex-derivatives","SOLF0:USTF0",1732140480761,2.1055,237.27,237.25,1.05315506]
["bitfinex-derivatives","SOLF0:USTF0",1732140480967,6.54128378,237.31,237.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732140481167,6.54128378,237.31,237.22,12.59235615]
["bitfinex-derivatives","SOLF0:USTF0",1732140481369,2.1055,237.28,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732140481564,2.1055,237.28,237.25,1.05313768]
["bitfinex-derivatives","SOLF0:USTF0",1732140481865,2.1055,237.28,237.22,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140482167,2.1053,237.29,237.23,6.05280939]
["bitfinex-derivatives","SOLF0:USTF0",1732140482367,2.1053,237.29,237.24,1.05314211]
["bitfinex-derivatives","SOLF0:USTF0",1732140482563,2.1053,237.29,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140482860,6.54128378,237.31,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140483066,2.1054,237.28,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140484264,2.1054,237.28,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140484564,2.1054,237.28,237.26,1.05315431]
["bitfinex-derivatives","SOLF0:USTF0",1732140484763,2.1054,237.28,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140484959,2.1054,237.28,237.13,5.71929897]
["bitfinex-derivatives","SOLF0:USTF0",1732140484960,8.88128378,237.27,237.12,2.0966061]
["bitfinex-derivatives","SOLF0:USTF0",1732140485164,8.88128378,237.27,237.07,69.5466824]
["bitfinex-derivatives","SOLF0:USTF0",1732140485165,6.54128378,237.18,237.08,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1732140485469,6.54128378,237.18,237.09,12.60318121]
["bitfinex-derivatives","SOLF0:USTF0",1732140485769,6.54128378,237.18,237.1,6.06189743]
["bitfinex-derivatives","SOLF0:USTF0",1732140486065,6.54128378,237.16,237.11,6.06189743]
["bitfinex-derivatives","SOLF0:USTF0",1732140486269,8.64778378,237.16,237.12,8.16869743]
["bitfinex-derivatives","SOLF0:USTF0",1732140486460,8.64778378,237.16,237.13,6.06189743]
["bitfinex-derivatives","SOLF0:USTF0",1732140486665,8.64778378,237.16,237.14,1.05350119]
["bitfinex-derivatives","SOLF0:USTF0",1732140486867,8.64778378,237.16,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140487063,8.64778378,237.16,237.13,1.05369823]
["bitfinex-derivatives","SOLF0:USTF0",1732140487263,8.64778378,237.16,237.14,1.05369823]
["bitfinex-derivatives","SOLF0:USTF0",1732140487470,8.64778378,237.16,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140487766,8.64778378,237.16,237.08,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732140487767,6.54128378,237.16,237.13,1.05366945]
["bitfinex-derivatives","SOLF0:USTF0",1732140487963,2.1066,237.15,237.14,1.05367275]
["bitfinex-derivatives","SOLF0:USTF0",1732140488165,2.1066,237.15,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732140488559,2.1066,237.15,237.12,1.05372697]
["bitfinex-derivatives","SOLF0:USTF0",1732140488872,2.1066,237.15,237.13,1.05372697]
["bitfinex-derivatives","SOLF0:USTF0",1732140489164,2.1068,237.13,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140489365,2.1068,237.13,237.1,1.05376588]
["bitfinex-derivatives","SOLF0:USTF0",1732140489565,2.1068,237.13,237.11,1.05376588]
["bitfinex-derivatives","SOLF0:USTF0",1732140489767,2.1068,237.13,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140489966,2.1068,237.13,237.1,1.05377575]
["bitfinex-derivatives","SOLF0:USTF0",1732140490166,2.1068,237.13,237.11,1.05377575]
["bitfinex-derivatives","SOLF0:USTF0",1732140490470,8.64808378,237.13,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140490668,8.64808378,237.13,237.1,1.05375991]
["bitfinex-derivatives","SOLF0:USTF0",1732140490873,8.64808378,237.13,237.11,1.05375991]
["bitfinex-derivatives","SOLF0:USTF0",1732140491066,8.64808378,237.13,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140491372,8.64808378,237.13,237.1,1.05376616]
["bitfinex-derivatives","SOLF0:USTF0",1732140491677,8.64808378,237.13,237.11,1.05376616]
["bitfinex-derivatives","SOLF0:USTF0",1732140491865,8.64808378,237.13,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140492066,8.64808378,237.13,237.1,1.05376623]
["bitfinex-derivatives","SOLF0:USTF0",1732140492371,8.64808378,237.13,237.11,1.05376623]
["bitfinex-derivatives","SOLF0:USTF0",1732140492570,2.34,237.2,237.05,8.88128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140492571,2.34,237.2,237.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732140492772,6.54128378,237.15,237.06,12.60763646]
["bitfinex-derivatives","SOLF0:USTF0",1732140492970,2.34,237.2,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140492971,8.64798378,237.13,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140493271,8.64798378,237.13,237.11,1.05374365]
["bitfinex-derivatives","SOLF0:USTF0",1732140493470,8.64798378,237.13,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140493666,8.64798378,237.13,237.11,1.05375908]
["bitfinex-derivatives","SOLF0:USTF0",1732140493868,6.54128378,237.13,237.12,1.05375908]
["bitfinex-derivatives","SOLF0:USTF0",1732140495169,6.54128378,237.13,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140495670,6.54128378,237.13,237.11,1.05375904]
["bitfinex-derivatives","SOLF0:USTF0",1732140495971,6.54128378,237.13,237.06,4.70204282]
["bitfinex-derivatives","SOLF0:USTF0",1732140496168,6.54128378,237.13,237.07,5.0114623]
["bitfinex-derivatives","SOLF0:USTF0",1732140496369,6.54128378,237.13,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140496963,2.1066,237.14,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140501871,2.1066,237.14,237.08,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140502068,1.2915,237.25,237.12,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140502269,6.54128378,237.2,237.14,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140502574,6.54128378,237.2,237.14,8.64788378]
["bitfinex-derivatives","SOLF0:USTF0",1732140502970,2.1063,237.18,237.14,8.64788378]
["bitfinex-derivatives","SOLF0:USTF0",1732140503271,1.2915,237.25,237.16,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140503272,2.34,237.23,237.16,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140503466,2.1061,237.21,237.16,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140503669,2.1061,237.21,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732140503670,6.54128378,237.21,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732140503871,6.54128378,237.19,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732140505373,2.1064,237.17,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732140506969,6.54128378,237.19,237.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732140507177,2.1065,237.15,237.12,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732140507681,2.1065,237.16,237.12,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732140508173,6.54128378,237.19,237.12,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732140508577,6.54128378,237.17,237.12,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732140509281,2.1065,237.16,237.12,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732140511985,2.1062,237.19,237.14,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140512288,6.54128378,237.21,237.14,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140513183,2.1062,237.19,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140513576,2.1061,237.2,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140514187,2.1062,237.19,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140514789,2.34,237.23,237.14,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140514979,2.1061,237.21,237.18,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732140515687,2.1061,237.2,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140515892,6.54128378,237.21,237.12,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140516081,6.54128378,237.21,237.13,3.33149991]
["bitfinex-derivatives","SOLF0:USTF0",1732140516286,2.1062,237.19,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732140516583,2.1062,237.19,237.12,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140516785,2.1062,237.19,237.13,4.38648125]
["bitfinex-derivatives","SOLF0:USTF0",1732140517084,2.1062,237.19,237.12,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140517387,2.1062,237.19,237.13,6.07314512]
["bitfinex-derivatives","SOLF0:USTF0",1732140517582,2.1062,237.19,237.14,1.05357382]
["bitfinex-derivatives","SOLF0:USTF0",1732140517889,2.1062,237.19,237.15,1.05357382]
["bitfinex-derivatives","SOLF0:USTF0",1732140518084,2.1062,237.19,237.12,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140518387,2.1062,237.19,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140518784,2.1061,237.2,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140519485,6.54128378,237.21,237.12,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140519486,2.34,237.23,237.12,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140519682,8.88128378,237.24,237.16,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140519886,8.88128378,237.24,237.17,1.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1732140520089,2.106,237.21,237.18,3.15977695]
["bitfinex-derivatives","SOLF0:USTF0",1732140520390,1.2915,237.25,237.18,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140520590,1.2915,237.25,237.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732140520591,2.106,237.21,237.19,1.05348808]
["bitfinex-derivatives","SOLF0:USTF0",1732140520788,2.106,237.21,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732140520985,6.54128378,237.22,237.18,1.05351672]
["bitfinex-derivatives","SOLF0:USTF0",1732140521293,2.1062,237.2,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140521487,6.54128378,237.22,237.17,1.05354297]
["bitfinex-derivatives","SOLF0:USTF0",1732140521688,2.1062,237.19,237.18,1.05354297]
["bitfinex-derivatives","SOLF0:USTF0",1732140521985,2.1062,237.19,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140522195,2.1062,237.19,237.18,1.05354916]
["bitfinex-derivatives","SOLF0:USTF0",1732140524396,2.1064,237.17,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732140524695,2.1064,237.17,237.15,4.40340484]
["bitfinex-derivatives","SOLF0:USTF0",1732140524696,8.64768378,237.17,237.15,4.40340484]
["bitfinex-derivatives","SOLF0:USTF0",1732140524891,8.64768378,237.17,237.16,1.05364142]
["bitfinex-derivatives","SOLF0:USTF0",1732140528294,8.64768378,237.17,237.16,4.4092369]
["bitfinex-derivatives","SOLF0:USTF0",1732140528496,8.64768378,237.17,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732140528792,8.64768378,237.17,237.16,6.09504321]
["bitfinex-derivatives","SOLF0:USTF0",1732140528996,8.64768378,237.17,237.16,4.40920836]
["bitfinex-derivatives","SOLF0:USTF0",1732140529493,8.64768378,237.17,237.16,6.09505297]
["bitfinex-derivatives","SOLF0:USTF0",1732140530600,8.64768378,237.17,237.16,1.05364678]
["bitfinex-derivatives","SOLF0:USTF0",1732140531798,2.1066,237.15,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732140532101,6.54128378,237.13,237.12,2.73978039]
["bitfinex-derivatives","SOLF0:USTF0",1732140532296,6.54128378,237.13,237.12,6.09874625]
["bitfinex-derivatives","SOLF0:USTF0",1732140533004,8.64788378,237.15,237.12,6.09874625]
["bitfinex-derivatives","SOLF0:USTF0",1732140533199,8.64788378,237.15,237.13,6.09874625]
["bitfinex-derivatives","SOLF0:USTF0",1732140533400,8.64778378,237.15,237.14,6.09874625]
["bitfinex-derivatives","SOLF0:USTF0",1732140535100,8.64778378,237.15,237.14,3.35896586]
["bitfinex-derivatives","SOLF0:USTF0",1732140535301,2.1065,237.15,237.14,6.09873716]
["bitfinex-derivatives","SOLF0:USTF0",1732140535500,8.64778378,237.15,237.14,6.09873716]
["bitfinex-derivatives","SOLF0:USTF0",1732140538093,8.64778378,237.15,237.14,5.04497863]
["bitfinex-derivatives","SOLF0:USTF0",1732140538295,8.64778378,237.15,237.14,6.09873661]
["bitfinex-derivatives","SOLF0:USTF0",1732140538494,8.64778378,237.15,237.14,3.35896586]
["bitfinex-derivatives","SOLF0:USTF0",1732140538696,8.64778378,237.15,237.14,6.09873661]
["bitfinex-derivatives","SOLF0:USTF0",1732140540103,2.1071,237.09,237.0,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140540298,6.54128378,237.08,237.0,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140540695,6.54128378,237.08,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140541002,6.54128378,237.08,237.0,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140542400,6.54128378,237.08,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140544609,2.1071,237.09,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140545409,6.54128378,237.1,237.02,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140545609,8.64828378,237.1,237.02,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140546208,8.64828378,237.1,237.06,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140547609,1.3247,237.23,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140547610,8.86128378,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140548304,2.107,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140549703,2.1069,237.12,237.06,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140550309,8.64798378,237.14,237.06,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140550508,6.54128378,237.14,237.06,6.54128378]
["bitfinex-derivatives","SOLF0:USTF0",1732140551310,2.1068,237.13,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140552111,2.1068,237.13,237.1,1.05391759]
["bitfinex-derivatives","SOLF0:USTF0",1732140552311,2.1068,237.13,237.11,1.05391759]
["bitfinex-derivatives","SOLF0:USTF0",1732140552505,2.1068,237.13,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140552706,2.1068,237.13,237.1,1.05391717]
["bitfinex-derivatives","SOLF0:USTF0",1732140552907,2.1068,237.13,237.11,1.05391717]
["bitfinex-derivatives","SOLF0:USTF0",1732140553107,2.1068,237.13,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140553421,6.54128378,237.14,237.1,1.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1732140553715,2.1068,237.12,237.11,1.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1732140553909,2.1068,237.12,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140554106,2.1068,237.12,237.11,1.05391822]
["bitfinex-derivatives","SOLF0:USTF0",1732140554307,2.1068,237.12,237.1,1.05391822]
["bitfinex-derivatives","SOLF0:USTF0",1732140554614,2.1068,237.12,237.11,1.05391822]
["bitfinex-derivatives","SOLF0:USTF0",1732140555216,2.1068,237.12,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140555416,2.1068,237.12,237.1,1.05392595]
["bitfinex-derivatives","SOLF0:USTF0",1732140555613,2.1068,237.12,237.11,1.05392595]
["bitfinex-derivatives","SOLF0:USTF0",1732140555813,2.1068,237.12,237.11,1.05392513]
["bitfinex-derivatives","SOLF0:USTF0",1732140557021,2.1068,237.12,237.11,1.05391801]
["bitfinex-derivatives","SOLF0:USTF0",1732140557222,2.1068,237.12,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140557723,2.1068,237.12,237.1,1.05394752]
["bitfinex-derivatives","SOLF0:USTF0",1732140558023,8.64808378,237.12,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140558224,8.64808378,237.12,237.1,1.05391822]
["bitfinex-derivatives","SOLF0:USTF0",1732140558522,8.64808378,237.12,237.11,1.05391822]
["bitfinex-derivatives","SOLF0:USTF0",1732140559018,6.54128378,237.12,236.99,9.06848378]
["bitfinex-derivatives","SOLF0:USTF0",1732140559222,2.32,237.15,236.99,9.06848378]
["bitfinex-derivatives","SOLF0:USTF0",1732140559223,6.54128378,237.05,237.0,1.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1732140559418,5.4274,237.19,237.0,1.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1732140559419,6.54128378,237.03,237.0,1.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1732140559722,6.54128378,237.03,237.01,3.16184377]
["bitfinex-derivatives","SOLF0:USTF0",1732140560019,6.54128378,237.03,237.02,1.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1732140560714,6.54128378,237.03,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732140561022,8.64868378,237.05,237.02,3.16195023]
["bitfinex-derivatives","SOLF0:USTF0",1732140561220,2.32,237.09,237.02,1.05425023]
["bitfinex-derivatives","SOLF0:USTF0",1732140561527,6.54128378,237.07,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140561721,6.54128378,237.07,237.05,1.05417573]
["bitfinex-derivatives","SOLF0:USTF0",1732140562021,6.54128378,237.07,237.06,1.05417573]
["bitfinex-derivatives","SOLF0:USTF0",1732140562221,2.32,237.11,237.06,1.05417573]
["bitfinex-derivatives","SOLF0:USTF0",1732140562419,2.32,237.11,237.07,1.05417573]
["bitfinex-derivatives","SOLF0:USTF0",1732140562619,6.54128378,237.08,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140562815,6.54128378,237.08,237.06,1.05406474]
["bitfinex-derivatives","SOLF0:USTF0",1732140563219,8.64848378,237.08,237.07,1.05406474]
["bitfinex-derivatives","SOLF0:USTF0",1732140563925,2.1072,237.08,237.07,1.05406474]
["bitfinex-derivatives","SOLF0:USTF0",1732140564423,2.1072,237.08,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140564624,2.1072,237.08,237.07,1.0540853]
["bitfinex-derivatives","SOLF0:USTF0",1732140564825,2.1074,237.05,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732140565025,2.1074,237.05,237.03,1.05417161]
["bitfinex-derivatives","SOLF0:USTF0",1732140565317,2.1074,237.05,237.04,1.05417161]
["bitfinex-derivatives","SOLF0:USTF0",1732140566127,2.32,237.11,237.04,1.05417161]
["bitfinex-derivatives","SOLF0:USTF0",1732140566420,2.32,237.11,236.97,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732140566626,2.32,237.11,237.01,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732140566921,2.32,237.11,237.02,1.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1732140567123,2.32,237.11,237.03,1.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1732140567427,2.32,237.11,237.04,1.0541836]
["bitfinex-derivatives","SOLF0:USTF0",1732140567721,2.32,237.11,236.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732140568117,2.1076,237.04,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732140568316,2.1076,237.04,237.01,1.05425012]
["bitfinex-derivatives","SOLF0:USTF0",1732140568620,2.1076,237.04,237.02,1.05425012]
["bitfinex-derivatives","SOLF0:USTF0",1732140568816,2.1076,237.04,237.03,1.05425012]
["bitfinex-derivatives","SOLF0:USTF0",1732140571729,2.1076,237.04,237.03,1.05422622]
["bitfinex-derivatives","SOLF0:USTF0",1732140575527,2.32,237.05,237.03,1.05422622]
["bitfinex-derivatives","SOLF0:USTF0",1732140575832,7.8814,237.19,237.04,1.05422622]
["bitfinex-derivatives","SOLF0:USTF0",1732140575833,2.32,237.08,237.04,1.05422622]
["bitfinex-derivatives","SOLF0:USTF0",1732140576021,2.32,237.09,237.05,1.05422622]
["bitfinex-derivatives","SOLF0:USTF0",1732140576223,2.32,237.09,237.06,1.05422622]
["bitfinex-derivatives","SOLF0:USTF0",1732140576423,2.32,237.09,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140576627,2.32,237.09,237.05,1.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1732140576824,2.32,237.09,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140576825,2.1072,237.08,237.06,1.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1732140577027,7.8814,237.19,237.07,1.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1732140577028,2.32,237.12,237.07,1.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1732140577229,2.32,237.13,237.08,1.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1732140577425,2.32,237.14,237.09,1.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1732140577626,2.1068,237.13,237.1,1.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1732140577825,2.1068,237.13,237.11,1.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1732140578028,2.1068,237.13,237.12,1.05408452]
["bitfinex-derivatives","SOLF0:USTF0",1732140578324,2.1068,237.12,237.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732140578730,2.1068,237.12,237.1,1.05384308]
["bitfinex-derivatives","SOLF0:USTF0",1732140578924,2.32,237.14,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140579127,2.32,237.14,237.01,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732140579128,2.32,237.14,237.06,1.05394252]
["bitfinex-derivatives","SOLF0:USTF0",1732140579327,2.32,237.14,237.07,1.05394252]
["bitfinex-derivatives","SOLF0:USTF0",1732140579623,2.32,237.14,237.08,1.05394252]
["bitfinex-derivatives","SOLF0:USTF0",1732140579828,2.32,237.14,237.09,1.05394252]
["bitfinex-derivatives","SOLF0:USTF0",1732140580027,2.32,237.14,237.1,1.05394252]
["bitfinex-derivatives","SOLF0:USTF0",1732140580332,2.32,237.14,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140580633,2.32,237.14,237.07,1.05395457]
["bitfinex-derivatives","SOLF0:USTF0",1732140580932,0.33091,237.16,237.08,1.05395457]
["bitfinex-derivatives","SOLF0:USTF0",1732140581131,2.32,237.13,237.09,1.05395457]
["bitfinex-derivatives","SOLF0:USTF0",1732140581335,2.32,237.13,237.1,1.05395457]
["bitfinex-derivatives","SOLF0:USTF0",1732140581531,2.32,237.13,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140581928,2.32,237.13,237.07,1.05395714]
["bitfinex-derivatives","SOLF0:USTF0",1732140582832,2.32,237.13,237.08,1.05395714]
["bitfinex-derivatives","SOLF0:USTF0",1732140583028,2.32,237.13,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140583029,2.32,237.13,237.09,1.05395714]
["bitfinex-derivatives","SOLF0:USTF0",1732140583227,2.32,237.13,237.1,1.05396165]
["bitfinex-derivatives","SOLF0:USTF0",1732140583431,2.32,237.13,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140583627,2.32,237.13,237.07,1.05396659]
["bitfinex-derivatives","SOLF0:USTF0",1732140583835,2.32,237.13,237.08,1.05396659]
["bitfinex-derivatives","SOLF0:USTF0",1732140584035,2.32,237.13,237.09,1.05396659]
["bitfinex-derivatives","SOLF0:USTF0",1732140584235,2.32,237.13,237.1,1.05396659]
["bitfinex-derivatives","SOLF0:USTF0",1732140584437,2.32,237.13,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140584732,2.32,237.13,237.07,1.0539974]
["bitfinex-derivatives","SOLF0:USTF0",1732140584929,2.107,237.1,237.08,1.0539974]
["bitfinex-derivatives","SOLF0:USTF0",1732140585135,2.107,237.1,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140585430,2.107,237.1,237.07,3.16116229]
["bitfinex-derivatives","SOLF0:USTF0",1732140585631,2.1069,237.11,237.08,1.05396229]
["bitfinex-derivatives","SOLF0:USTF0",1732140585831,2.1069,237.11,237.09,1.05396229]
["bitfinex-derivatives","SOLF0:USTF0",1732140586135,2.1069,237.11,237.1,1.05396229]
["bitfinex-derivatives","SOLF0:USTF0",1732140588735,2.1069,237.11,237.1,1.05397373]
["bitfinex-derivatives","SOLF0:USTF0",1732140590240,4.4268,237.13,237.1,1.05397373]
["bitfinex-derivatives","SOLF0:USTF0",1732140590436,4.4268,237.13,237.11,1.05397373]
["bitfinex-derivatives","SOLF0:USTF0",1732140590638,4.4268,237.13,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140590844,2.1068,237.12,237.1,1.05389916]
["bitfinex-derivatives","SOLF0:USTF0",1732140591141,2.1068,237.12,237.11,1.05389916]
["bitfinex-derivatives","SOLF0:USTF0",1732140592039,2.1068,237.12,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140592245,2.1068,237.12,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732140592442,2.1068,237.12,237.1,1.05394526]
["bitfinex-derivatives","SOLF0:USTF0",1732140592847,2.1068,237.12,237.11,1.05394526]
["bitfinex-derivatives","SOLF0:USTF0",1732140593248,0.33091,237.16,237.11,1.05394526]
["bitfinex-derivatives","SOLF0:USTF0",1732140593449,2.32,237.15,237.12,1.05394526]
["bitfinex-derivatives","SOLF0:USTF0",1732140593749,2.32,237.15,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140593945,2.32,237.15,237.11,1.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1732140594246,2.1067,237.13,237.12,1.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1732140595149,2.32,237.15,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732140595350,2.1069,237.11,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732140595554,2.1069,237.11,237.09,1.05389759]
["bitfinex-derivatives","SOLF0:USTF0",1732140595848,2.1069,237.11,237.1,1.05389759]
["bitfinex-derivatives","SOLF0:USTF0",1732140596648,2.32,237.15,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140596846,2.1071,237.09,237.06,1.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1732140597043,2.1071,237.09,237.07,1.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1732140597252,2.1071,237.09,237.08,1.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1732140597645,2.1071,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140597842,2.1071,237.09,237.06,1.05402583]
["bitfinex-derivatives","SOLF0:USTF0",1732140598043,2.1071,237.09,237.07,1.05402583]
["bitfinex-derivatives","SOLF0:USTF0",1732140598246,2.1071,237.09,237.08,1.05402583]
["bitfinex-derivatives","SOLF0:USTF0",1732140598455,2.1071,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140598752,2.1071,237.09,237.08,1.05402847]
["bitfinex-derivatives","SOLF0:USTF0",1732140598952,2.1071,237.09,237.08,1.05402843]
["bitfinex-derivatives","SOLF0:USTF0",1732140601056,2.1071,237.09,237.08,1.05403106]
["bitfinex-derivatives","SOLF0:USTF0",1732140604159,2.1071,237.09,237.08,1.05402344]
["bitfinex-derivatives","SOLF0:USTF0",1732140606657,2.1071,237.09,237.08,1.05402711]
["bitfinex-derivatives","SOLF0:USTF0",1732140607458,2.1071,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140607655,2.1071,237.09,237.06,1.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1732140608157,2.1071,237.09,237.07,1.05402694]
["bitfinex-derivatives","SOLF0:USTF0",1732140608356,2.1071,237.09,237.08,1.05402694]
["bitfinex-derivatives","SOLF0:USTF0",1732140611056,2.32,237.11,237.08,1.05402694]
["bitfinex-derivatives","SOLF0:USTF0",1732140611258,2.107,237.1,237.09,1.05402694]
["bitfinex-derivatives","SOLF0:USTF0",1732140615957,2.32,237.12,237.09,1.05401622]
["bitfinex-derivatives","SOLF0:USTF0",1732140616162,2.1069,237.11,237.1,1.05401622]
["bitfinex-derivatives","SOLF0:USTF0",1732140618363,1.2593,237.19,237.1,1.05401622]
["bitfinex-derivatives","SOLF0:USTF0",1732140618567,2.1068,237.12,237.11,1.05401622]
["bitfinex-derivatives","SOLF0:USTF0",1732140619269,4.4268,237.12,237.11,1.05401622]
["bitfinex-derivatives","SOLF0:USTF0",1732140620867,2.1071,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140621263,2.1071,237.09,237.06,1.05402211]
["bitfinex-derivatives","SOLF0:USTF0",1732140621570,2.1071,237.09,237.07,1.05402211]
["bitfinex-derivatives","SOLF0:USTF0",1732140621766,2.1071,237.09,237.08,1.05402211]
["bitfinex-derivatives","SOLF0:USTF0",1732140623869,2.1076,237.04,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140624065,2.1076,237.04,237.01,1.05424567]
["bitfinex-derivatives","SOLF0:USTF0",1732140624269,2.3,237.05,237.02,1.05424567]
["bitfinex-derivatives","SOLF0:USTF0",1732140624570,2.1075,237.04,237.03,1.05424567]
["bitfinex-derivatives","SOLF0:USTF0",1732140626369,2.1078,237.01,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732140626669,2.1078,237.01,236.98,1.05437076]
["bitfinex-derivatives","SOLF0:USTF0",1732140626970,2.1078,237.01,236.99,1.05437076]
["bitfinex-derivatives","SOLF0:USTF0",1732140627275,2.1078,237.01,237.0,1.05437076]
["bitfinex-derivatives","SOLF0:USTF0",1732140630769,2.108,236.99,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140630967,2.108,236.99,236.96,1.05443892]
["bitfinex-derivatives","SOLF0:USTF0",1732140631272,2.108,236.99,236.97,1.05443892]
["bitfinex-derivatives","SOLF0:USTF0",1732140631869,2.108,236.99,236.98,1.05443892]
["bitfinex-derivatives","SOLF0:USTF0",1732140633972,2.108,236.99,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140634275,2.108,236.99,236.96,1.05444226]
["bitfinex-derivatives","SOLF0:USTF0",1732140634469,2.108,236.99,236.97,1.05444226]
["bitfinex-derivatives","SOLF0:USTF0",1732140634672,2.108,236.99,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732140634673,2.108,236.99,236.98,1.05444226]
["bitfinex-derivatives","SOLF0:USTF0",1732140639575,2.3,237.04,236.98,1.05444226]
["bitfinex-derivatives","SOLF0:USTF0",1732140639773,2.1078,237.01,236.99,1.05439919]
["bitfinex-derivatives","SOLF0:USTF0",1732140639971,2.1078,237.01,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732140640376,2.1077,237.02,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140640978,2.1077,237.02,237.0,1.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1732140641176,2.1077,237.02,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140641485,2.1077,237.02,237.0,1.05433049]
["bitfinex-derivatives","SOLF0:USTF0",1732140641677,2.1077,237.02,237.01,1.05433049]
["bitfinex-derivatives","SOLF0:USTF0",1732140642371,1.2194,237.09,237.01,1.05433049]
["bitfinex-derivatives","SOLF0:USTF0",1732140642577,2.1074,237.05,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732140642981,2.3,237.08,236.94,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732140643277,2.3,237.08,236.95,1.05429777]
["bitfinex-derivatives","SOLF0:USTF0",1732140643482,2.3,237.08,236.96,1.05429777]
["bitfinex-derivatives","SOLF0:USTF0",1732140643677,2.3,237.08,236.94,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732140643882,2.1075,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140644383,2.1075,237.04,237.0,1.05430689]
["bitfinex-derivatives","SOLF0:USTF0",1732140644684,2.1075,237.04,237.01,1.05430689]
["bitfinex-derivatives","SOLF0:USTF0",1732140644880,2.1075,237.04,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140645181,2.1075,237.04,237.01,1.05428769]
["bitfinex-derivatives","SOLF0:USTF0",1732140645384,2.1075,237.04,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140645580,2.1077,237.02,237.01,1.05428096]
["bitfinex-derivatives","SOLF0:USTF0",1732140646981,2.1077,237.02,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732140647283,2.1077,237.02,236.99,1.05431793]
["bitfinex-derivatives","SOLF0:USTF0",1732140647485,2.1077,237.02,237.0,1.05431793]
["bitfinex-derivatives","SOLF0:USTF0",1732140647682,2.1077,237.02,237.01,1.05431793]
["bitfinex-derivatives","SOLF0:USTF0",1732140650888,2.1077,237.02,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732140651185,2.1077,237.02,237.0,1.05429197]
["bitfinex-derivatives","SOLF0:USTF0",1732140651386,2.1077,237.02,237.01,1.05429197]
["bitfinex-derivatives","SOLF0:USTF0",1732140654585,0.36005,237.13,237.01,1.05429197]
["bitfinex-derivatives","SOLF0:USTF0",1732140654889,0.36005,237.13,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140655191,0.36005,237.13,237.04,1.05429197]
["bitfinex-derivatives","SOLF0:USTF0",1732140655389,0.36005,237.13,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140655390,2.1069,237.11,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140655590,2.1069,237.11,237.08,1.05429197]
["bitfinex-derivatives","SOLF0:USTF0",1732140655787,2.107,237.1,237.09,1.05429197]
["bitfinex-derivatives","SOLF0:USTF0",1732140656090,2.3,237.12,236.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140656292,2.3,237.12,237.0,1.05406991]
["bitfinex-derivatives","SOLF0:USTF0",1732140656590,2.3,237.12,237.01,1.05406991]
["bitfinex-derivatives","SOLF0:USTF0",1732140656793,2.3,237.12,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140657090,2.3,237.12,237.04,1.05406991]
["bitfinex-derivatives","SOLF0:USTF0",1732140657287,2.1072,237.08,237.05,1.05406991]
["bitfinex-derivatives","SOLF0:USTF0",1732140657487,2.1072,237.08,237.06,1.05406991]
["bitfinex-derivatives","SOLF0:USTF0",1732140657682,2.1072,237.08,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140657984,2.1072,237.08,237.04,1.05412596]
["bitfinex-derivatives","SOLF0:USTF0",1732140658183,2.3,237.12,237.05,1.05412596]
["bitfinex-derivatives","SOLF0:USTF0",1732140658389,2.3,237.12,237.06,1.05412596]
["bitfinex-derivatives","SOLF0:USTF0",1732140658583,2.3,237.12,236.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732140658886,2.1072,237.08,237.02,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140659083,2.1072,237.08,237.03,1.05413158]
["bitfinex-derivatives","SOLF0:USTF0",1732140659283,2.1072,237.08,237.04,1.05413158]
["bitfinex-derivatives","SOLF0:USTF0",1732140659485,2.1072,237.08,237.05,1.05413158]
["bitfinex-derivatives","SOLF0:USTF0",1732140659689,2.1072,237.08,237.06,1.05413158]
["bitfinex-derivatives","SOLF0:USTF0",1732140659894,2.1072,237.08,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140660094,2.1072,237.08,237.04,1.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1732140660283,2.1072,237.08,237.05,1.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1732140660484,2.1072,237.08,237.06,1.05411701]
["bitfinex-derivatives","SOLF0:USTF0",1732140660691,2.1072,237.08,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140660891,2.1072,237.08,237.04,1.05411761]
["bitfinex-derivatives","SOLF0:USTF0",1732140661092,2.1072,237.08,237.05,1.05411761]
["bitfinex-derivatives","SOLF0:USTF0",1732140661298,2.1072,237.08,237.06,1.05411761]
["bitfinex-derivatives","SOLF0:USTF0",1732140661495,2.1072,237.08,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140661690,2.1072,237.08,237.04,1.05412459]
["bitfinex-derivatives","SOLF0:USTF0",1732140661995,2.1072,237.08,237.05,1.05412459]
["bitfinex-derivatives","SOLF0:USTF0",1732140662194,2.1072,237.08,237.06,1.05412459]
["bitfinex-derivatives","SOLF0:USTF0",1732140662394,2.1072,237.08,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140665296,2.1078,237.01,237.0,1.05437692]
["bitfinex-derivatives","SOLF0:USTF0",1732140665589,2.1078,237.01,236.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732140665794,2.1078,237.01,236.99,1.05442414]
["bitfinex-derivatives","SOLF0:USTF0",1732140665992,2.1078,237.01,236.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732140666194,2.1078,237.01,237.0,1.05442166]
["bitfinex-derivatives","SOLF0:USTF0",1732140669800,2.1078,237.01,237.0,1.05442174]
["bitfinex-derivatives","SOLF0:USTF0",1732140670894,2.1077,237.02,237.0,1.05442174]
["bitfinex-derivatives","SOLF0:USTF0",1732140671099,2.1077,237.02,237.01,1.05442174]
["bitfinex-derivatives","SOLF0:USTF0",1732140672101,2.5521,237.12,237.01,1.05442174]
["bitfinex-derivatives","SOLF0:USTF0",1732140672296,2.5521,237.12,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140672297,1.3068,237.12,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140672505,1.3068,237.12,237.04,1.05442174]
["bitfinex-derivatives","SOLF0:USTF0",1732140672704,1.3068,237.12,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732140673000,1.3068,237.12,237.04,1.05408156]
["bitfinex-derivatives","SOLF0:USTF0",1732140673304,2.3,237.13,237.05,3.16148156]
["bitfinex-derivatives","SOLF0:USTF0",1732140673504,2.3,237.13,237.06,1.05408156]
["bitfinex-derivatives","SOLF0:USTF0",1732140673696,2.107,237.1,237.07,1.05408156]
["bitfinex-derivatives","SOLF0:USTF0",1732140673901,2.5314,237.19,237.08,1.05408156]
["bitfinex-derivatives","SOLF0:USTF0",1732140674101,2.3,237.18,237.09,1.05408156]
["bitfinex-derivatives","SOLF0:USTF0",1732140674306,2.3,237.18,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140674503,2.1065,237.15,237.08,1.0540147]
["bitfinex-derivatives","SOLF0:USTF0",1732140674703,2.3,237.17,237.09,3.1610147]
["bitfinex-derivatives","SOLF0:USTF0",1732140674905,2.3,237.17,237.1,1.0540147]
["bitfinex-derivatives","SOLF0:USTF0",1732140675103,2.3,237.17,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140675298,2.3,237.17,237.1,1.05399949]
["bitfinex-derivatives","SOLF0:USTF0",1732140675498,0.33738,237.2,237.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140675802,0.33738,237.2,237.1,2.27559558]
["bitfinex-derivatives","SOLF0:USTF0",1732140675997,0.33738,237.2,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140676304,0.33738,237.2,237.11,1.05370824]
["bitfinex-derivatives","SOLF0:USTF0",1732140676605,0.33738,237.2,237.12,1.05370824]
["bitfinex-derivatives","SOLF0:USTF0",1732140676803,0.33738,237.2,237.13,1.05370824]
["bitfinex-derivatives","SOLF0:USTF0",1732140677105,0.33738,237.2,237.14,1.05370824]
["bitfinex-derivatives","SOLF0:USTF0",1732140677305,2.1062,237.19,237.15,1.05370824]
["bitfinex-derivatives","SOLF0:USTF0",1732140677603,2.1062,237.19,237.16,1.05370824]
["bitfinex-derivatives","SOLF0:USTF0",1732140677800,2.1062,237.19,237.13,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732140678009,2.1062,237.19,237.14,1.05363925]
["bitfinex-derivatives","SOLF0:USTF0",1732140678203,2.1062,237.19,237.15,1.05363925]
["bitfinex-derivatives","SOLF0:USTF0",1732140678506,2.1062,237.19,237.13,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732140678703,2.1062,237.19,237.14,1.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1732140678903,2.1062,237.19,237.15,1.05364108]
["bitfinex-derivatives","SOLF0:USTF0",1732140679103,0.33738,237.2,237.1,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732140679300,0.33738,237.2,237.11,1.05365105]
["bitfinex-derivatives","SOLF0:USTF0",1732140679505,0.33738,237.2,237.12,1.05365105]
["bitfinex-derivatives","SOLF0:USTF0",1732140679703,2.3,237.19,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140679904,2.3,237.19,237.11,1.0537583]
["bitfinex-derivatives","SOLF0:USTF0",1732140680202,2.3,237.19,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140680504,2.3,237.19,237.11,1.05378535]
["bitfinex-derivatives","SOLF0:USTF0",1732140680800,2.3,237.19,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140681006,2.3,237.19,237.11,1.05379404]
["bitfinex-derivatives","SOLF0:USTF0",1732140681205,2.1066,237.15,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140681408,2.3,237.19,237.11,1.05379455]
["bitfinex-derivatives","SOLF0:USTF0",1732140681609,2.3,237.19,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140681808,2.3,237.19,237.11,1.05379455]
["bitfinex-derivatives","SOLF0:USTF0",1732140682107,2.3,237.19,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140682306,2.3,237.19,237.11,1.05379803]
["bitfinex-derivatives","SOLF0:USTF0",1732140682505,2.3,237.19,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140682707,2.1064,237.17,237.11,3.16061657]
["bitfinex-derivatives","SOLF0:USTF0",1732140683007,2.1064,237.17,237.12,1.05371657]
["bitfinex-derivatives","SOLF0:USTF0",1732140683208,2.1064,237.17,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732140683509,2.3,237.19,237.12,1.0537265]
["bitfinex-derivatives","SOLF0:USTF0",1732140683710,2.1066,237.14,237.1,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1732140683915,2.1066,237.14,237.11,1.05378525]
["bitfinex-derivatives","SOLF0:USTF0",1732140684207,2.1066,237.14,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140684412,2.1066,237.14,237.11,1.05378695]
["bitfinex-derivatives","SOLF0:USTF0",1732140684705,2.1066,237.14,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140684910,2.1066,237.14,237.11,1.05379454]
["bitfinex-derivatives","SOLF0:USTF0",1732140685110,2.1066,237.14,237.1,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732140685307,2.3,237.19,237.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140685308,2.1069,237.12,237.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140685506,2.3,237.19,237.07,1.05380579]
["bitfinex-derivatives","SOLF0:USTF0",1732140685706,2.3,237.19,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140685903,1.215,237.18,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140686310,2.1071,237.09,237.05,1.05395079]
["bitfinex-derivatives","SOLF0:USTF0",1732140686513,2.1071,237.09,237.06,1.05395079]
["bitfinex-derivatives","SOLF0:USTF0",1732140686815,2.1071,237.09,237.07,1.05395079]
["bitfinex-derivatives","SOLF0:USTF0",1732140687113,2.1071,237.09,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140687310,2.1071,237.09,237.05,1.05398949]
["bitfinex-derivatives","SOLF0:USTF0",1732140687511,2.1071,237.09,237.06,1.05398949]
["bitfinex-derivatives","SOLF0:USTF0",1732140687712,2.1071,237.09,237.07,1.05398949]
["bitfinex-derivatives","SOLF0:USTF0",1732140687912,2.1071,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140688215,2.1071,237.09,237.06,1.05398949]
["bitfinex-derivatives","SOLF0:USTF0",1732140688408,2.1071,237.09,237.07,1.05398949]
["bitfinex-derivatives","SOLF0:USTF0",1732140688611,2.1071,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732140688816,2.1071,237.09,237.06,1.05398991]
["bitfinex-derivatives","SOLF0:USTF0",1732140689016,2.1071,237.09,237.07,1.05398991]
["bitfinex-derivatives","SOLF0:USTF0",1732140689318,2.1071,237.09,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140689519,2.3,237.13,237.05,1.053972]
["bitfinex-derivatives","SOLF0:USTF0",1732140689817,2.3,237.13,237.06,1.053972]
["bitfinex-derivatives","SOLF0:USTF0",1732140690018,2.3,237.13,237.07,1.053972]
["bitfinex-derivatives","SOLF0:USTF0",1732140690219,2.3,237.13,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732140690418,2.3,237.13,237.05,1.05399451]
["bitfinex-derivatives","SOLF0:USTF0",1732140690621,2.3,237.13,237.06,1.05399451]
["bitfinex-derivatives","SOLF0:USTF0",1732140690822,2.3,237.13,237.07,1.05399451]
["bitfinex-derivatives","SOLF0:USTF0",1732140691122,2.3,237.13,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140691414,2.107,237.11,237.07,1.0539897]
["bitfinex-derivatives","SOLF0:USTF0",1732140691614,2.107,237.11,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140692122,2.3,237.13,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140692416,2.107,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140692617,2.107,237.1,237.06,1.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1732140692824,2.107,237.1,237.07,1.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1732140693021,2.107,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140693222,2.107,237.1,237.06,1.0539897]
["bitfinex-derivatives","SOLF0:USTF0",1732140693422,2.107,237.1,237.07,1.0539897]
["bitfinex-derivatives","SOLF0:USTF0",1732140693717,2.107,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140693915,2.107,237.1,237.06,1.0539897]
["bitfinex-derivatives","SOLF0:USTF0",1732140694112,2.107,237.1,237.07,1.0539897]
["bitfinex-derivatives","SOLF0:USTF0",1732140694320,2.107,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140694520,2.107,237.1,237.06,1.0539897]
["bitfinex-derivatives","SOLF0:USTF0",1732140694718,2.107,237.1,237.07,1.0539897]
["bitfinex-derivatives","SOLF0:USTF0",1732140694918,2.107,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140695123,2.107,237.1,237.06,1.05399306]
["bitfinex-derivatives","SOLF0:USTF0",1732140695324,2.107,237.1,237.07,1.05399306]
["bitfinex-derivatives","SOLF0:USTF0",1732140695519,2.107,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140695721,2.107,237.1,237.06,1.05398968]
["bitfinex-derivatives","SOLF0:USTF0",1732140696021,2.107,237.1,237.07,1.05398968]
["bitfinex-derivatives","SOLF0:USTF0",1732140696222,2.107,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140696423,2.107,237.1,237.06,1.05398968]
["bitfinex-derivatives","SOLF0:USTF0",1732140696619,2.107,237.1,237.07,1.05398968]
["bitfinex-derivatives","SOLF0:USTF0",1732140696817,2.107,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732140697022,2.107,237.1,237.06,1.05399317]
["bitfinex-derivatives","SOLF0:USTF0",1732140697219,2.1069,237.12,237.07,1.05399317]
["bitfinex-derivatives","SOLF0:USTF0",1732140697424,2.1069,237.12,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140697724,2.3,237.17,237.03,1.05399317]
["bitfinex-derivatives","SOLF0:USTF0",1732140697921,2.1069,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140698123,2.1069,237.12,237.08,1.05399317]
["bitfinex-derivatives","SOLF0:USTF0",1732140698428,2.1069,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140698623,2.1069,237.11,237.08,1.05393426]
["bitfinex-derivatives","SOLF0:USTF0",1732140698823,2.1069,237.11,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140699030,2.1069,237.11,237.08,1.05393383]
["bitfinex-derivatives","SOLF0:USTF0",1732140699327,2.1069,237.11,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140699522,2.1069,237.11,237.08,1.0539342]
["bitfinex-derivatives","SOLF0:USTF0",1732140699722,2.1069,237.11,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140700128,2.1069,237.11,237.08,1.0539342]
["bitfinex-derivatives","SOLF0:USTF0",1732140700426,2.1069,237.11,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732140700626,2.1069,237.11,237.08,3.16103842]
["bitfinex-derivatives","SOLF0:USTF0",1732140700822,2.1069,237.11,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732140703324,2.1065,237.16,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732140703531,2.3,237.21,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140703730,2.3,237.21,237.03,1.05369985]
["bitfinex-derivatives","SOLF0:USTF0",1732140703929,2.3,237.21,237.04,1.05369985]
["bitfinex-derivatives","SOLF0:USTF0",1732140704125,2.1066,237.15,237.05,1.05369985]
["bitfinex-derivatives","SOLF0:USTF0",1732140704329,2.1066,237.15,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140704523,2.1066,237.15,237.12,1.05369985]
["bitfinex-derivatives","SOLF0:USTF0",1732140704723,2.1066,237.15,237.13,1.05369985]
["bitfinex-derivatives","SOLF0:USTF0",1732140704930,2.1066,237.15,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140705131,2.1066,237.15,237.12,1.05370928]
["bitfinex-derivatives","SOLF0:USTF0",1732140705333,2.1066,237.15,237.13,1.05370928]
["bitfinex-derivatives","SOLF0:USTF0",1732140705633,2.1066,237.15,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140705836,2.1066,237.15,237.12,1.05372909]
["bitfinex-derivatives","SOLF0:USTF0",1732140706029,2.1066,237.15,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140706234,2.1066,237.15,237.12,1.05372909]
["bitfinex-derivatives","SOLF0:USTF0",1732140706530,2.1066,237.15,237.13,1.05372909]
["bitfinex-derivatives","SOLF0:USTF0",1732140706732,2.1066,237.15,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140706928,2.1066,237.15,237.12,1.05373043]
["bitfinex-derivatives","SOLF0:USTF0",1732140707131,2.1066,237.15,237.13,1.05373043]
["bitfinex-derivatives","SOLF0:USTF0",1732140707330,2.1066,237.15,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140707538,2.1066,237.15,237.12,1.0537314]
["bitfinex-derivatives","SOLF0:USTF0",1732140707836,2.1066,237.15,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140708037,2.1066,237.15,237.12,1.0537374]
["bitfinex-derivatives","SOLF0:USTF0",1732140708238,2.1066,237.15,237.13,1.0537374]
["bitfinex-derivatives","SOLF0:USTF0",1732140708540,2.1066,237.15,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140708740,2.1066,237.15,237.12,1.05373614]
["bitfinex-derivatives","SOLF0:USTF0",1732140709039,2.1066,237.14,237.13,1.05373614]
["bitfinex-derivatives","SOLF0:USTF0",1732140709243,2.3,237.21,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140709442,2.3,237.21,237.1,1.053782]
["bitfinex-derivatives","SOLF0:USTF0",1732140709638,2.3,237.21,237.11,1.053782]
["bitfinex-derivatives","SOLF0:USTF0",1732140709832,2.3,237.21,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140710032,2.3,237.21,237.09,1.05379535]
["bitfinex-derivatives","SOLF0:USTF0",1732140710235,2.1067,237.14,237.1,1.05379535]
["bitfinex-derivatives","SOLF0:USTF0",1732140710439,2.1067,237.14,237.11,1.05379535]
["bitfinex-derivatives","SOLF0:USTF0",1732140710641,2.1067,237.14,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140710843,2.1067,237.14,237.09,1.05379002]
["bitfinex-derivatives","SOLF0:USTF0",1732140711140,2.1067,237.14,237.1,1.05379002]
["bitfinex-derivatives","SOLF0:USTF0",1732140711340,2.1067,237.14,237.11,1.05379002]
["bitfinex-derivatives","SOLF0:USTF0",1732140711543,2.1067,237.14,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140711744,2.1067,237.14,237.09,1.05379275]
["bitfinex-derivatives","SOLF0:USTF0",1732140712042,2.1067,237.14,237.1,1.05379275]
["bitfinex-derivatives","SOLF0:USTF0",1732140712242,2.1067,237.14,237.11,1.05379275]
["bitfinex-derivatives","SOLF0:USTF0",1732140712437,2.1067,237.14,237.12,1.05379275]
["bitfinex-derivatives","SOLF0:USTF0",1732140712640,2.1067,237.14,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732140712935,2.1067,237.14,237.11,1.0537896]
["bitfinex-derivatives","SOLF0:USTF0",1732140713139,2.1067,237.14,237.12,1.0537896]
["bitfinex-derivatives","SOLF0:USTF0",1732140713343,2.1065,237.16,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732140713536,2.1065,237.16,237.12,1.0537896]
["bitfinex-derivatives","SOLF0:USTF0",1732140713735,2.3,237.21,237.13,1.0537896]
["bitfinex-derivatives","SOLF0:USTF0",1732140713940,2.3,237.21,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732140714245,2.3,237.21,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732140714443,2.3,237.21,237.14,1.05374329]
["bitfinex-derivatives","SOLF0:USTF0",1732140714643,2.1064,237.17,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732140714838,2.28,237.21,237.14,3.16023739]
["bitfinex-derivatives","SOLF0:USTF0",1732140715041,2.28,237.21,237.15,1.05373739]
["bitfinex-derivatives","SOLF0:USTF0",1732140715339,2.28,237.23,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140715542,2.28,237.23,237.17,1.05367682]
["bitfinex-derivatives","SOLF0:USTF0",1732140715744,2.28,237.23,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732140716148,2.28,237.23,237.17,1.05365968]
["bitfinex-derivatives","SOLF0:USTF0",1732140716342,2.1061,237.2,237.18,1.05365968]
["bitfinex-derivatives","SOLF0:USTF0",1732140716646,2.1061,237.2,237.19,1.05365968]
["bitfinex-derivatives","SOLF0:USTF0",1732140719145,2.1061,237.2,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732140719342,2.1061,237.2,237.19,1.05357828]
["bitfinex-derivatives","SOLF0:USTF0",1732140720143,2.1061,237.2,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732140720338,2.1062,237.19,237.16,1.05357591]
["bitfinex-derivatives","SOLF0:USTF0",1732140720545,3.5674,237.25,237.17,1.05357591]
["bitfinex-derivatives","SOLF0:USTF0",1732140720846,3.5674,237.25,237.18,1.05357591]
["bitfinex-derivatives","SOLF0:USTF0",1732140721046,2.1061,237.2,237.19,1.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1732140722549,3.5674,237.25,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732140722755,2.1062,237.19,237.16,1.05357591]
["bitfinex-derivatives","SOLF0:USTF0",1732140722957,2.1062,237.19,237.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732140724046,2.1058,237.24,237.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140724241,2.1058,237.24,237.16,1.0534241]
["bitfinex-derivatives","SOLF0:USTF0",1732140724447,2.1058,237.24,237.17,1.0534241]
["bitfinex-derivatives","SOLF0:USTF0",1732140724649,2.1058,237.24,237.18,1.0534241]
["bitfinex-derivatives","SOLF0:USTF0",1732140724954,2.1058,237.24,237.19,1.0534241]
["bitfinex-derivatives","SOLF0:USTF0",1732140725147,2.1058,237.24,237.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140725549,2.1057,237.25,237.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140725852,0.26295,237.27,237.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140726052,2.1056,237.26,237.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140726356,0.26295,237.27,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732140726651,0.26295,237.27,237.24,1.05334258]
["bitfinex-derivatives","SOLF0:USTF0",1732140726849,0.26295,237.27,237.25,1.05334258]
["bitfinex-derivatives","SOLF0:USTF0",1732140726850,2.1056,237.26,237.25,1.05334258]
["bitfinex-derivatives","SOLF0:USTF0",1732140727047,0.26295,237.27,237.25,1.05334258]
["bitfinex-derivatives","SOLF0:USTF0",1732140727250,0.26295,237.27,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140727452,0.26295,237.27,237.21,1.05330878]
["bitfinex-derivatives","SOLF0:USTF0",1732140727650,0.26295,237.27,237.23,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732140727949,0.26295,237.27,237.24,1.05330878]
["bitfinex-derivatives","SOLF0:USTF0",1732140728252,2.1053,237.3,237.25,1.05330878]
["bitfinex-derivatives","SOLF0:USTF0",1732140728454,2.28,237.33,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140728652,2.28,237.33,237.21,1.05329364]
["bitfinex-derivatives","SOLF0:USTF0",1732140728953,2.28,237.33,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140728954,2.1052,237.3,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140729147,2.28,237.33,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140729554,2.28,237.33,237.26,1.05327134]
["bitfinex-derivatives","SOLF0:USTF0",1732140729755,2.28,237.33,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140730052,2.28,237.33,237.26,1.05326305]
["bitfinex-derivatives","SOLF0:USTF0",1732140730252,2.28,237.33,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140730551,2.1053,237.29,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140732851,2.28,237.33,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140733053,2.28,237.33,237.21,1.05324308]
["bitfinex-derivatives","SOLF0:USTF0",1732140733356,2.28,237.33,237.22,1.05324308]
["bitfinex-derivatives","SOLF0:USTF0",1732140733558,2.28,237.33,237.23,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732140733752,2.28,237.33,237.24,1.05328523]
["bitfinex-derivatives","SOLF0:USTF0",1732140733957,2.28,237.33,237.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140734158,2.28,237.33,237.21,1.05329417]
["bitfinex-derivatives","SOLF0:USTF0",1732140734358,2.28,237.33,237.22,1.05329417]
["bitfinex-derivatives","SOLF0:USTF0",1732140734558,2.28,237.33,237.23,1.05329417]
["bitfinex-derivatives","SOLF0:USTF0",1732140734758,2.28,237.33,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140736358,2.1053,237.29,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140737859,2.1052,237.3,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140738958,2.1052,237.3,237.21,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732140739163,1.2495,237.38,237.22,1.05324713]
["bitfinex-derivatives","SOLF0:USTF0",1732140739360,1.2495,237.38,237.22,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732140739554,1.2495,237.38,237.23,1.05310386]
["bitfinex-derivatives","SOLF0:USTF0",1732140739860,1.2495,237.38,237.22,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732140740261,2.1049,237.34,237.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732140742162,2.1049,237.33,237.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732140746067,1.2495,237.38,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140746068,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140746372,2.1052,237.3,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140746867,2.1052,237.3,237.25,1.05303538]
["bitfinex-derivatives","SOLF0:USTF0",1732140747066,2.1052,237.3,237.26,1.05303538]
["bitfinex-derivatives","SOLF0:USTF0",1732140747364,2.1052,237.3,237.27,1.05303538]
["bitfinex-derivatives","SOLF0:USTF0",1732140747562,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140747563,2.1052,237.3,237.28,1.05303538]
["bitfinex-derivatives","SOLF0:USTF0",1732140747868,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140748068,2.1052,237.3,237.27,1.05306982]
["bitfinex-derivatives","SOLF0:USTF0",1732140748268,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140748571,2.1052,237.3,237.27,1.05308706]
["bitfinex-derivatives","SOLF0:USTF0",1732140748868,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140749070,2.1052,237.3,237.27,1.05307935]
["bitfinex-derivatives","SOLF0:USTF0",1732140749267,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140749568,2.1052,237.3,237.27,1.05307894]
["bitfinex-derivatives","SOLF0:USTF0",1732140749865,2.1052,237.3,237.28,1.05304975]
["bitfinex-derivatives","SOLF0:USTF0",1732140750065,2.1052,237.3,237.27,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732140750264,2.1052,237.3,237.28,1.05304833]
["bitfinex-derivatives","SOLF0:USTF0",1732140750565,2.1052,237.3,237.27,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732140750765,2.1052,237.3,237.28,1.05304892]
["bitfinex-derivatives","SOLF0:USTF0",1732140750962,2.28,237.39,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140751166,2.1051,237.32,237.24,1.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1732140751366,2.1051,237.32,237.25,1.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1732140751566,2.1051,237.32,237.26,1.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1732140751866,2.1051,237.32,237.27,1.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1732140752067,2.1051,237.32,237.28,1.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1732140752263,2.1051,237.32,237.29,1.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1732140752469,2.1051,237.32,237.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732140752671,2.1051,237.32,237.29,1.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1732140752870,2.1051,237.32,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140753072,2.1051,237.32,237.24,1.05298743]
["bitfinex-derivatives","SOLF0:USTF0",1732140753267,2.1051,237.32,237.25,1.05298743]
["bitfinex-derivatives","SOLF0:USTF0",1732140753565,2.1051,237.32,237.26,1.05298569]
["bitfinex-derivatives","SOLF0:USTF0",1732140753771,2.1051,237.32,237.27,1.05298569]
["bitfinex-derivatives","SOLF0:USTF0",1732140754068,2.1051,237.32,237.28,1.05298569]
["bitfinex-derivatives","SOLF0:USTF0",1732140754370,2.1051,237.32,237.29,3.15828569]
["bitfinex-derivatives","SOLF0:USTF0",1732140754669,2.1051,237.32,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140755371,2.1051,237.32,237.3,1.05293252]
["bitfinex-derivatives","SOLF0:USTF0",1732140755570,2.1049,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140755771,2.1049,237.33,237.3,1.05294236]
["bitfinex-derivatives","SOLF0:USTF0",1732140755961,2.28,237.4,237.3,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732140756774,2.105,237.33,237.28,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140756966,2.28,237.4,237.28,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140757269,2.105,237.33,237.29,1.05298949]
["bitfinex-derivatives","SOLF0:USTF0",1732140757462,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140757661,2.105,237.33,237.3,1.05298101]
["bitfinex-derivatives","SOLF0:USTF0",1732140757861,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140758069,2.105,237.33,237.3,1.05297392]
["bitfinex-derivatives","SOLF0:USTF0",1732140758364,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140758567,2.105,237.33,237.3,1.05297392]
["bitfinex-derivatives","SOLF0:USTF0",1732140758870,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140759074,2.105,237.33,237.3,1.05296991]
["bitfinex-derivatives","SOLF0:USTF0",1732140759368,2.105,237.33,237.31,1.05296927]
["bitfinex-derivatives","SOLF0:USTF0",1732140759569,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140759760,2.105,237.33,237.3,1.05296927]
["bitfinex-derivatives","SOLF0:USTF0",1732140759965,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140760270,2.105,237.33,237.3,1.05298646]
["bitfinex-derivatives","SOLF0:USTF0",1732140760471,2.105,237.33,237.31,1.05298646]
["bitfinex-derivatives","SOLF0:USTF0",1732140760663,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140761066,2.105,237.33,237.3,1.0529722]
["bitfinex-derivatives","SOLF0:USTF0",1732140761266,2.105,237.33,237.31,1.0529722]
["bitfinex-derivatives","SOLF0:USTF0",1732140761571,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140761772,2.105,237.33,237.3,1.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1732140761972,2.105,237.33,237.31,1.0529616]
["bitfinex-derivatives","SOLF0:USTF0",1732140762173,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140762467,2.105,237.33,237.3,1.0529739]
["bitfinex-derivatives","SOLF0:USTF0",1732140762668,2.105,237.33,237.31,1.0529739]
["bitfinex-derivatives","SOLF0:USTF0",1732140762868,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140763163,2.105,237.33,237.3,1.05298613]
["bitfinex-derivatives","SOLF0:USTF0",1732140763369,2.105,237.33,237.31,1.05298613]
["bitfinex-derivatives","SOLF0:USTF0",1732140763669,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140763875,2.1049,237.34,237.3,1.05296857]
["bitfinex-derivatives","SOLF0:USTF0",1732140764172,2.1049,237.34,237.31,1.05296857]
["bitfinex-derivatives","SOLF0:USTF0",1732140764371,2.1049,237.34,237.32,1.05296857]
["bitfinex-derivatives","SOLF0:USTF0",1732140764572,2.1049,237.34,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140764873,2.105,237.33,237.3,1.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1732140765070,2.105,237.33,237.31,1.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1732140765270,2.28,237.4,237.32,1.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1732140765471,2.28,237.4,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140765772,2.28,237.4,237.3,1.05296857]
["bitfinex-derivatives","SOLF0:USTF0",1732140765970,2.28,237.4,237.31,1.05296857]
["bitfinex-derivatives","SOLF0:USTF0",1732140766171,2.28,237.4,237.32,1.05296857]
["bitfinex-derivatives","SOLF0:USTF0",1732140766371,2.28,237.4,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140766572,2.28,237.4,237.3,1.0529691]
["bitfinex-derivatives","SOLF0:USTF0",1732140766771,2.28,237.4,237.31,1.0529691]
["bitfinex-derivatives","SOLF0:USTF0",1732140767071,2.28,237.4,237.32,1.0529691]
["bitfinex-derivatives","SOLF0:USTF0",1732140767265,2.28,237.4,237.33,1.0529691]
["bitfinex-derivatives","SOLF0:USTF0",1732140767464,2.28,237.4,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140767668,2.1049,237.34,237.3,1.0529784]
["bitfinex-derivatives","SOLF0:USTF0",1732140767868,2.1049,237.34,237.31,1.0529784]
["bitfinex-derivatives","SOLF0:USTF0",1732140768066,2.28,237.4,237.32,1.0529784]
["bitfinex-derivatives","SOLF0:USTF0",1732140768265,2.1048,237.34,237.33,1.0529784]
["bitfinex-derivatives","SOLF0:USTF0",1732140768675,2.1048,237.34,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140768874,2.28,237.4,237.3,1.05297472]
["bitfinex-derivatives","SOLF0:USTF0",1732140769075,2.1049,237.34,237.31,1.05297472]
["bitfinex-derivatives","SOLF0:USTF0",1732140769274,2.1049,237.34,237.32,1.05297472]
["bitfinex-derivatives","SOLF0:USTF0",1732140769477,2.1049,237.34,237.33,1.05297472]
["bitfinex-derivatives","SOLF0:USTF0",1732140774378,2.1049,237.34,237.33,1.05296494]
["bitfinex-derivatives","SOLF0:USTF0",1732140777573,2.105,237.33,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140777973,2.105,237.33,237.3,1.05294316]
["bitfinex-derivatives","SOLF0:USTF0",1732140778183,2.105,237.33,237.31,1.05294316]
["bitfinex-derivatives","SOLF0:USTF0",1732140778479,2.105,237.33,237.32,1.05294316]
["bitfinex-derivatives","SOLF0:USTF0",1732140786394,2.1052,237.3,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140787092,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140787494,2.28,237.38,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140787688,2.1051,237.31,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140788500,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140788988,2.28,237.38,237.28,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140789191,2.1049,237.33,237.22,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1732140789598,2.28,237.38,237.22,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1732140790291,2.1053,237.29,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140790495,2.28,237.38,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732140790696,2.28,237.38,237.22,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1732140791398,2.1052,237.31,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140791591,2.28,237.38,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732140791892,17.41279179,237.43,237.22,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732140791893,4.76279179,237.43,237.22,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732140792099,4.76279179,237.43,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140792100,2.6453,237.43,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140792799,2.6453,237.43,237.3,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732140792998,2.6453,237.43,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140793296,2.1044,237.4,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732140794496,2.1044,237.4,237.32,1.05277588]
["bitfinex-derivatives","SOLF0:USTF0",1732140794691,2.1044,237.4,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732140794891,2.1044,237.4,237.33,1.05277414]
["bitfinex-derivatives","SOLF0:USTF0",1732140795097,2.1044,237.39,237.33,1.05277414]
["bitfinex-derivatives","SOLF0:USTF0",1732140795692,2.1044,237.39,237.34,1.05277414]
["bitfinex-derivatives","SOLF0:USTF0",1732140795896,2.1044,237.39,237.35,1.05277414]
["bitfinex-derivatives","SOLF0:USTF0",1732140796096,2.1044,237.39,237.36,1.05277414]
["bitfinex-derivatives","SOLF0:USTF0",1732140796296,2.1044,237.39,237.37,1.05277414]
["bitfinex-derivatives","SOLF0:USTF0",1732140796499,2.1044,237.39,237.38,1.05277414]
["bitfinex-derivatives","SOLF0:USTF0",1732140798100,2.1046,237.37,237.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732140798298,2.1046,237.37,237.29,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732140798495,2.1046,237.37,237.3,1.05285861]
["bitfinex-derivatives","SOLF0:USTF0",1732140798701,2.1046,237.37,237.31,1.05285861]
["bitfinex-derivatives","SOLF0:USTF0",1732140798900,2.1046,237.37,237.32,1.05285861]
["bitfinex-derivatives","SOLF0:USTF0",1732140799100,2.1046,237.37,237.33,1.05285861]
["bitfinex-derivatives","SOLF0:USTF0",1732140799400,2.28,237.42,237.34,1.05285861]
["bitfinex-derivatives","SOLF0:USTF0",1732140799595,2.28,237.42,237.35,1.05285861]
["bitfinex-derivatives","SOLF0:USTF0",1732140799796,2.28,237.42,237.36,1.05285861]
["bitfinex-derivatives","SOLF0:USTF0",1732140800001,2.1045,237.39,237.37,1.05285861]
["bitfinex-derivatives","SOLF0:USTF0",1732140800202,2.1045,237.39,237.31,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140800393,2.28,237.42,237.32,1.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1732140800593,2.1044,237.39,237.33,1.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1732140800799,2.1044,237.39,237.34,1.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1732140800999,2.1044,237.39,237.35,1.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1732140801195,2.1044,237.39,237.36,1.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1732140801499,2.1047,237.36,237.28,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140801697,2.1047,237.36,237.29,1.05283424]
["bitfinex-derivatives","SOLF0:USTF0",1732140801903,2.1047,237.36,237.3,1.05283424]
["bitfinex-derivatives","SOLF0:USTF0",1732140802095,2.1048,237.35,237.31,1.05283424]
["bitfinex-derivatives","SOLF0:USTF0",1732140802299,2.1048,237.35,237.32,1.05289391]
["bitfinex-derivatives","SOLF0:USTF0",1732140802498,2.1048,237.35,237.33,1.05289391]
["bitfinex-derivatives","SOLF0:USTF0",1732140802699,2.1048,237.35,237.34,1.05289391]
["bitfinex-derivatives","SOLF0:USTF0",1732140803298,14.93,237.42,237.34,1.05289391]
["bitfinex-derivatives","SOLF0:USTF0",1732140803501,2.1047,237.36,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732140803697,2.1047,237.36,237.3,1.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1732140803897,2.1047,237.36,237.31,1.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1732140804095,2.1047,237.36,237.32,1.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1732140804295,2.1047,237.36,237.33,1.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1732140804498,2.1047,237.36,237.34,1.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1732140804702,2.1047,237.36,237.35,1.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1732140805004,2.1047,237.36,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732140805207,2.1047,237.36,237.31,1.05289449]
["bitfinex-derivatives","SOLF0:USTF0",1732140805497,2.1047,237.36,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732140805699,2.6453,237.43,237.32,1.05289422]
["bitfinex-derivatives","SOLF0:USTF0",1732140805894,2.6453,237.43,237.33,1.05289422]
["bitfinex-derivatives","SOLF0:USTF0",1732140806094,2.6453,237.43,237.34,1.05289422]
["bitfinex-derivatives","SOLF0:USTF0",1732140806304,2.6453,237.43,237.34,1.05280621]
["bitfinex-derivatives","SOLF0:USTF0",1732140806305,2.1045,237.38,237.34,1.05280621]
["bitfinex-derivatives","SOLF0:USTF0",1732140806599,2.1045,237.38,237.35,1.05280621]
["bitfinex-derivatives","SOLF0:USTF0",1732140806804,2.1045,237.38,237.36,1.05280621]
["bitfinex-derivatives","SOLF0:USTF0",1732140807004,2.1045,237.38,237.37,1.05280621]
["bitfinex-derivatives","SOLF0:USTF0",1732140808500,2.1045,237.38,237.37,1.05280172]
["bitfinex-derivatives","SOLF0:USTF0",1732140809407,2.26,237.4,237.37,1.05280172]
["bitfinex-derivatives","SOLF0:USTF0",1732140809708,2.1044,237.39,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732140809903,2.1044,237.39,237.34,1.05281334]
["bitfinex-derivatives","SOLF0:USTF0",1732140810105,2.1044,237.39,237.35,1.05281334]
["bitfinex-derivatives","SOLF0:USTF0",1732140810306,2.1044,237.39,237.36,1.05281334]
["bitfinex-derivatives","SOLF0:USTF0",1732140810506,2.1044,237.39,237.37,1.05281334]
["bitfinex-derivatives","SOLF0:USTF0",1732140810808,2.1044,237.39,237.38,1.05281334]
["bitfinex-derivatives","SOLF0:USTF0",1732140811008,2.1044,237.39,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732140811204,2.1044,237.39,237.34,1.052802]
["bitfinex-derivatives","SOLF0:USTF0",1732140811410,2.26,237.4,237.35,1.052802]
["bitfinex-derivatives","SOLF0:USTF0",1732140811611,2.1045,237.38,237.36,1.052802]
["bitfinex-derivatives","SOLF0:USTF0",1732140811811,2.1045,237.38,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732140812214,2.1045,237.38,237.33,1.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1732140812407,2.1045,237.38,237.34,1.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1732140812707,2.1045,237.38,237.35,1.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1732140812912,2.1045,237.38,237.36,1.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1732140813212,2.1045,237.38,237.37,1.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1732140814110,34.02414459,237.46,237.37,1.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1732140814111,2.1033,237.51,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732140814305,2.1033,237.51,237.46,1.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1732140814506,2.26,237.56,237.47,1.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1732140814709,2.26,237.56,237.48,1.0528127]
["bitfinex-derivatives","SOLF0:USTF0",1732140814902,2.26,237.56,237.45,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732140815209,2.4174,237.59,237.46,1.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1732140815406,2.26,237.58,237.47,1.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1732140815711,2.10792445,237.57,237.48,1.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1732140815911,2.1034,237.51,237.45,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732140816111,2.1034,237.51,237.46,1.05221052]
["bitfinex-derivatives","SOLF0:USTF0",1732140816306,2.1034,237.51,237.47,1.05221052]
["bitfinex-derivatives","SOLF0:USTF0",1732140816515,2.1034,237.51,237.45,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732140816715,2.1034,237.51,237.46,1.05220789]
["bitfinex-derivatives","SOLF0:USTF0",1732140816911,2.1034,237.51,237.47,1.05220789]
["bitfinex-derivatives","SOLF0:USTF0",1732140817212,2.1033,237.52,237.45,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732140817408,2.1033,237.52,237.46,1.05221048]
["bitfinex-derivatives","SOLF0:USTF0",1732140817611,2.1033,237.52,237.47,1.05221048]
["bitfinex-derivatives","SOLF0:USTF0",1732140817813,2.1033,237.52,237.45,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732140818012,2.26,237.55,237.46,1.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1732140818212,2.103,237.56,237.47,1.05220506]
["bitfinex-derivatives","SOLF0:USTF0",1732140818410,2.26,237.61,237.48,1.0521832]
["bitfinex-derivatives","SOLF0:USTF0",1732140818618,4.3625,237.61,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732140818927,2.26,237.69,237.49,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732140819121,2.26,237.69,237.5,1.05181887]
["bitfinex-derivatives","SOLF0:USTF0",1732140819317,2.1019,237.67,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140819516,1.235,237.71,237.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140819720,3.495,237.71,237.57,3.31165507]
["bitfinex-derivatives","SOLF0:USTF0",1732140819919,3.495,237.71,237.58,1.05165507]
["bitfinex-derivatives","SOLF0:USTF0",1732140820221,3.495,237.71,237.59,1.05165507]
["bitfinex-derivatives","SOLF0:USTF0",1732140820222,2.26,237.71,237.59,1.05165507]
["bitfinex-derivatives","SOLF0:USTF0",1732140820426,2.26,237.71,237.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140820729,2.26,237.71,237.58,1.05156924]
["bitfinex-derivatives","SOLF0:USTF0",1732140820923,2.26,237.71,237.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140821124,2.1015,237.72,237.58,1.051563]
["bitfinex-derivatives","SOLF0:USTF0",1732140821329,2.1015,237.72,237.59,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732140821528,2.1015,237.72,237.6,2.25197864]
["bitfinex-derivatives","SOLF0:USTF0",1732140821721,2.1015,237.72,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140821922,4.3614,237.74,237.6,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732140822231,1.1972,237.8,237.6,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732140822430,2.94477809,237.79,237.6,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732140822628,2.1014,237.73,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140822828,2.26,237.78,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140823028,0.68486583,237.77,237.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140823231,4.3611,237.77,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140823525,12.64,237.91,237.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140823526,26.16241771,237.83,237.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140823730,0.68493965,237.82,237.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140823932,2.1008,237.81,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140825030,2.1008,237.8,237.7,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732140825331,2.1008,237.8,237.7,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732140827531,2.1009,237.79,237.7,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732140827723,4.808,237.83,237.7,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732140828035,2.1013,237.75,237.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140828230,2.1013,237.75,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140829321,2.1013,237.75,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140829729,2.1013,237.75,237.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140830523,2.1013,237.74,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140830728,2.26,237.79,237.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1732140831333,2.26,237.79,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140833034,2.1015,237.72,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140834732,2.1014,237.73,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140836228,2.1014,237.73,237.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1732140836429,2.1014,237.73,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140837631,2.26,237.79,237.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1732140837935,2.26,237.79,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140838128,1.2708,237.78,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140839839,2.1017,237.7,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140840036,2.1017,237.7,237.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1732140840236,2.1018,237.69,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140842039,2.5668,237.78,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140842237,2.5668,237.78,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140842635,2.5668,237.78,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140842835,2.5668,237.78,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140843034,2.1017,237.7,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140843240,2.5668,237.78,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140843440,2.5668,237.78,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140843640,2.1016,237.72,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140844042,2.5668,237.78,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140844844,2.5668,237.78,237.53,19.34232659]
["bitfinex-derivatives","SOLF0:USTF0",1732140845140,3.7626,237.78,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140845344,2.1017,237.7,237.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140845542,2.1017,237.7,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140845836,2.1018,237.69,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140846840,2.102,237.67,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732140847041,2.13092848,237.71,237.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140847237,2.26,237.73,237.57,1.05152085]
["bitfinex-derivatives","SOLF0:USTF0",1732140847441,2.1021,237.65,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732140847643,2.26,237.73,237.62,1.05145986]
["bitfinex-derivatives","SOLF0:USTF0",1732140847841,1.296,237.78,237.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140848046,2.1016,237.71,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140848238,2.26,237.77,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140848948,2.26,237.77,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140849942,2.1013,237.74,237.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140850143,2.26,237.81,237.64,4.82679821]
["bitfinex-derivatives","SOLF0:USTF0",1732140850344,2.26,237.81,237.65,1.05129821]
["bitfinex-derivatives","SOLF0:USTF0",1732140850538,2.26,237.81,237.64,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1732140850539,2.26,237.81,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140851044,2.1012,237.76,237.7,1.05116315]
["bitfinex-derivatives","SOLF0:USTF0",1732140851247,2.1012,237.76,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140851447,2.1012,237.76,237.7,3.15274373]
["bitfinex-derivatives","SOLF0:USTF0",1732140851651,2.1012,237.76,237.71,1.05114373]
["bitfinex-derivatives","SOLF0:USTF0",1732140851946,2.1012,237.76,237.72,1.05114373]
["bitfinex-derivatives","SOLF0:USTF0",1732140852242,2.1012,237.76,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732140852447,2.1012,237.76,237.71,1.05114208]
["bitfinex-derivatives","SOLF0:USTF0",1732140852645,2.1012,237.76,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732140852841,2.1012,237.76,237.71,1.05115251]
["bitfinex-derivatives","SOLF0:USTF0",1732140853044,2.1012,237.76,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732140853240,2.1012,237.76,237.71,1.0511345]
["bitfinex-derivatives","SOLF0:USTF0",1732140853544,2.1012,237.76,237.72,1.05108385]
["bitfinex-derivatives","SOLF0:USTF0",1732140853743,13.9119,237.88,237.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140853946,2.1007,237.81,237.75,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732140854143,1.2719,237.88,237.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140854348,2.26,237.87,237.68,1.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1732140854551,2.26,237.87,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732140854741,2.09729405,237.87,237.77,1.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1732140854941,2.26,237.86,237.78,1.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1732140855141,2.26,237.86,237.78,1.05086324]
["bitfinex-derivatives","SOLF0:USTF0",1732140855447,2.26,237.86,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732140855748,2.1008,237.8,237.77,1.05089136]
["bitfinex-derivatives","SOLF0:USTF0",1732140856048,2.1008,237.8,237.74,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732140856049,2.1008,237.8,237.78,1.05089136]
["bitfinex-derivatives","SOLF0:USTF0",1732140856345,2.1008,237.8,237.79,1.05089971]
["bitfinex-derivatives","SOLF0:USTF0",1732140856750,2.1006,237.83,237.79,1.05089971]
["bitfinex-derivatives","SOLF0:USTF0",1732140856951,2.09729405,237.87,237.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732140857151,12.64,237.87,237.74,1.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1732140857343,2.1011,237.77,237.75,1.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1732140857541,2.26,237.81,237.76,1.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1732140857746,2.26,237.81,237.68,0.17568]
["bitfinex-derivatives","SOLF0:USTF0",1732140858049,2.26,237.81,237.69,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140858248,2.26,237.81,237.7,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140858443,2.26,237.81,237.71,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140858641,2.1009,237.79,237.72,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140858843,2.26,237.81,237.73,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140859144,2.26,237.81,237.74,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140859339,2.26,237.81,237.75,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140859544,2.26,237.81,237.76,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140859740,2.26,237.81,237.77,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140859949,2.26,237.81,237.78,1.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1732140860139,2.26,237.81,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732140860451,2.26,237.81,237.71,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140860747,2.26,237.81,237.72,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140861053,2.26,237.81,237.73,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140861349,2.26,237.81,237.74,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140861350,2.1011,237.76,237.74,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140861554,2.1011,237.76,237.75,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140863166,2.26,237.81,237.75,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140863364,2.26,237.81,237.68,0.17568]
["bitfinex-derivatives","SOLF0:USTF0",1732140863365,2.26,237.81,237.76,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140863558,2.26,237.81,237.77,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140863761,2.26,237.81,237.78,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140863955,2.26,237.81,237.79,1.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1732140864159,2.26,237.81,237.68,0.17568]
["bitfinex-derivatives","SOLF0:USTF0",1732140864360,1.2335,237.8,237.68,0.17568]
["bitfinex-derivatives","SOLF0:USTF0",1732140864859,2.1016,237.72,237.68,0.17568]
["bitfinex-derivatives","SOLF0:USTF0",1732140865258,2.24,237.75,237.68,0.17568]
["bitfinex-derivatives","SOLF0:USTF0",1732140865559,2.1016,237.72,237.68,0.17568]
["bitfinex-derivatives","SOLF0:USTF0",1732140869464,2.1016,237.72,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140871764,2.1016,237.71,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140871966,2.24,237.75,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140872766,2.1015,237.72,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140873065,2.24,237.75,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140873461,2.1017,237.7,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140875265,2.1018,237.69,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140876270,2.1018,237.69,237.66,1.05126775]
["bitfinex-derivatives","SOLF0:USTF0",1732140876569,2.1018,237.69,237.67,1.05126775]
["bitfinex-derivatives","SOLF0:USTF0",1732140876870,2.1018,237.69,237.68,1.05126775]
["bitfinex-derivatives","SOLF0:USTF0",1732140878268,2.1018,237.69,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140878573,2.1018,237.69,237.66,1.05126641]
["bitfinex-derivatives","SOLF0:USTF0",1732140878869,2.24,237.75,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140879064,2.24,237.75,237.69,1.05126641]
["bitfinex-derivatives","SOLF0:USTF0",1732140879265,2.24,237.75,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140879568,2.1015,237.72,237.69,1.05125353]
["bitfinex-derivatives","SOLF0:USTF0",1732140879767,2.1015,237.72,237.7,1.05125353]
["bitfinex-derivatives","SOLF0:USTF0",1732140880071,2.1015,237.72,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140880272,2.1015,237.72,237.69,1.05121677]
["bitfinex-derivatives","SOLF0:USTF0",1732140880472,2.1015,237.72,237.7,1.05121677]
["bitfinex-derivatives","SOLF0:USTF0",1732140880665,2.24,237.77,237.68,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732140880870,2.1014,237.74,237.69,1.05122236]
["bitfinex-derivatives","SOLF0:USTF0",1732140881067,2.24,237.77,237.7,1.05122236]
["bitfinex-derivatives","SOLF0:USTF0",1732140881270,2.1012,237.75,237.64,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732140881467,2.1012,237.75,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140881668,2.1012,237.75,237.7,1.05121749]
["bitfinex-derivatives","SOLF0:USTF0",1732140881872,2.1012,237.75,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140882070,2.1012,237.75,237.7,1.05122269]
["bitfinex-derivatives","SOLF0:USTF0",1732140882266,2.1012,237.75,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140882472,2.1012,237.75,237.7,1.05121359]
["bitfinex-derivatives","SOLF0:USTF0",1732140882765,2.1012,237.75,237.71,1.05121359]
["bitfinex-derivatives","SOLF0:USTF0",1732140882966,2.1012,237.75,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140883174,2.1013,237.74,237.7,1.05118828]
["bitfinex-derivatives","SOLF0:USTF0",1732140883374,2.1013,237.74,237.71,1.05118828]
["bitfinex-derivatives","SOLF0:USTF0",1732140883673,2.1013,237.74,237.72,1.05118828]
["bitfinex-derivatives","SOLF0:USTF0",1732140883874,2.1014,237.74,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140884075,2.24,237.77,237.67,1.05124955]
["bitfinex-derivatives","SOLF0:USTF0",1732140884378,2.24,237.77,237.68,1.05124955]
["bitfinex-derivatives","SOLF0:USTF0",1732140884674,2.1016,237.71,237.69,1.05124955]
["bitfinex-derivatives","SOLF0:USTF0",1732140884869,2.24,237.77,237.7,1.05124955]
["bitfinex-derivatives","SOLF0:USTF0",1732140885067,2.1015,237.73,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140885477,2.1015,237.73,237.68,1.05124876]
["bitfinex-derivatives","SOLF0:USTF0",1732140885675,2.1015,237.73,237.69,1.05124876]
["bitfinex-derivatives","SOLF0:USTF0",1732140885876,2.1015,237.72,237.7,1.05124876]
["bitfinex-derivatives","SOLF0:USTF0",1732140886079,2.1015,237.72,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140886273,2.24,237.77,237.68,1.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1732140886569,2.1014,237.74,237.69,1.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1732140886769,2.24,237.77,237.7,1.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1732140886972,2.24,237.77,237.71,1.05125032]
["bitfinex-derivatives","SOLF0:USTF0",1732140887166,2.1015,237.72,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140887367,2.24,237.77,237.68,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140887573,2.24,237.77,237.69,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140887776,2.1014,237.73,237.7,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140888077,2.1014,237.73,237.71,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140888378,2.24,237.77,237.64,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732140888574,2.24,237.77,237.65,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140888877,2.24,237.77,237.66,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140889076,2.24,237.77,237.64,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732140889077,2.24,237.77,237.67,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140889277,2.1014,237.73,237.68,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140889474,2.1014,237.73,237.69,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140889674,2.1014,237.73,237.7,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140889875,2.24,237.77,237.71,1.05124684]
["bitfinex-derivatives","SOLF0:USTF0",1732140890075,2.24,237.77,237.57,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732140890076,0.68586385,237.76,237.51,3.15377301]
["bitfinex-derivatives","SOLF0:USTF0",1732140890275,0.68586385,237.76,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140890276,1.95986385,237.76,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140890476,2.1021,237.66,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140891177,2.1021,237.66,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140891372,2.1021,237.66,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140891968,2.1023,237.63,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140892371,2.24,237.67,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140892880,2.1022,237.64,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140893076,2.24,237.67,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140893682,2.1024,237.63,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140894182,2.24,237.67,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140895874,2.1023,237.63,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140896177,2.24,237.67,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140896578,2.1024,237.62,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140897181,2.24,237.67,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140897182,2.1023,237.64,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140897383,2.24,237.67,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140897777,2.1024,237.62,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140898083,2.24,237.67,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140898281,2.1024,237.62,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140898588,2.24,237.67,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140899384,2.1024,237.62,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140900087,2.1023,237.63,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140900286,2.24,237.67,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140900689,2.1022,237.64,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732140900889,2.24,237.67,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140901289,2.1023,237.64,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140902096,2.1023,237.64,237.55,1.05158393]
["bitfinex-derivatives","SOLF0:USTF0",1732140902289,2.1023,237.64,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732140902491,2.1023,237.64,237.61,1.05158393]
["bitfinex-derivatives","SOLF0:USTF0",1732140902785,2.1023,237.64,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732140902989,2.1023,237.64,237.61,1.05156181]
["bitfinex-derivatives","SOLF0:USTF0",1732140903291,2.1023,237.64,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732140903486,2.1023,237.64,237.61,3.15397278]
["bitfinex-derivatives","SOLF0:USTF0",1732140903692,2.1023,237.64,237.62,1.05157278]
["bitfinex-derivatives","SOLF0:USTF0",1732140903883,2.1021,237.65,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140904091,2.24,237.67,237.55,1.05152192]
["bitfinex-derivatives","SOLF0:USTF0",1732140904288,1.2975,237.77,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140904289,2.24,237.71,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140904593,2.1017,237.7,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140904793,1.2975,237.77,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140905089,2.1012,237.76,237.62,6.95119705]
["bitfinex-derivatives","SOLF0:USTF0",1732140905389,2.1012,237.76,237.63,3.29129705]
["bitfinex-derivatives","SOLF0:USTF0",1732140905695,2.1012,237.76,237.64,1.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1732140905884,2.1012,237.76,237.65,1.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1732140906088,2.06472536,237.81,237.66,1.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1732140906290,0.68690208,237.8,237.67,1.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1732140906590,2.1016,237.71,237.68,1.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1732140906789,2.1016,237.71,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140906993,2.1016,237.71,237.67,1.05127701]
["bitfinex-derivatives","SOLF0:USTF0",1732140907291,2.24,237.75,237.68,1.05127701]
["bitfinex-derivatives","SOLF0:USTF0",1732140907292,2.1014,237.73,237.68,1.05127701]
["bitfinex-derivatives","SOLF0:USTF0",1732140907491,2.24,237.75,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732140907793,2.24,237.75,237.66,1.05128357]
["bitfinex-derivatives","SOLF0:USTF0",1732140907991,2.1017,237.7,237.67,1.05128357]
["bitfinex-derivatives","SOLF0:USTF0",1732140908195,2.24,237.75,237.68,1.05128357]
["bitfinex-derivatives","SOLF0:USTF0",1732140908492,2.24,237.75,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140908694,2.1015,237.72,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140908900,2.1015,237.72,237.67,1.05133657]
["bitfinex-derivatives","SOLF0:USTF0",1732140909099,2.1015,237.72,237.68,1.05133657]
["bitfinex-derivatives","SOLF0:USTF0",1732140909286,2.1015,237.72,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140909589,2.1015,237.72,237.67,1.05127706]
["bitfinex-derivatives","SOLF0:USTF0",1732140909793,2.1015,237.72,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140909794,2.1015,237.72,237.68,1.05127706]
["bitfinex-derivatives","SOLF0:USTF0",1732140909994,2.1015,237.72,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140910297,2.1015,237.72,237.67,1.05128828]
["bitfinex-derivatives","SOLF0:USTF0",1732140910492,2.1015,237.72,237.68,1.05128828]
["bitfinex-derivatives","SOLF0:USTF0",1732140910790,2.1017,237.69,237.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1732140910988,2.24,237.75,237.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1732140910989,2.24,237.75,237.63,1.05139519]
["bitfinex-derivatives","SOLF0:USTF0",1732140911189,2.24,237.75,237.64,1.05139519]
["bitfinex-derivatives","SOLF0:USTF0",1732140911393,2.1019,237.68,237.62,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732140911597,2.1019,237.68,237.63,1.05147984]
["bitfinex-derivatives","SOLF0:USTF0",1732140911798,2.1019,237.68,237.64,1.05147984]
["bitfinex-derivatives","SOLF0:USTF0",1732140912097,2.1019,237.68,237.62,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732140912396,2.1019,237.68,237.63,1.05150232]
["bitfinex-derivatives","SOLF0:USTF0",1732140912689,2.1019,237.68,237.64,1.05149993]
["bitfinex-derivatives","SOLF0:USTF0",1732140912891,2.1019,237.68,237.65,1.05145925]
["bitfinex-derivatives","SOLF0:USTF0",1732140913087,2.1019,237.68,237.63,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140913289,2.1019,237.68,237.64,1.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1732140913597,2.1017,237.7,237.65,1.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1732140913897,2.24,237.75,237.66,1.05143367]
["bitfinex-derivatives","SOLF0:USTF0",1732140914092,2.24,237.75,237.62,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732140914291,2.1017,237.7,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140914593,2.1017,237.7,237.65,1.05140473]
["bitfinex-derivatives","SOLF0:USTF0",1732140914788,2.1017,237.7,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732140914789,2.1017,237.7,237.66,1.05140473]
["bitfinex-derivatives","SOLF0:USTF0",1732140914998,2.1021,237.65,237.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140915196,2.24,237.69,237.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140915497,12.64,237.75,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140915498,2.1023,237.64,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140915699,2.24,237.68,237.6,1.05147755]
["bitfinex-derivatives","SOLF0:USTF0",1732140915898,2.24,237.68,237.61,1.05147755]
["bitfinex-derivatives","SOLF0:USTF0",1732140916192,2.24,237.68,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140916398,2.24,237.68,237.58,1.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1732140916791,2.1022,237.64,237.59,1.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1732140916991,2.1022,237.64,237.6,1.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1732140917196,2.1022,237.64,237.61,1.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1732140917391,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140917592,2.1022,237.64,237.59,1.05161235]
["bitfinex-derivatives","SOLF0:USTF0",1732140917795,2.1022,237.64,237.6,1.05161235]
["bitfinex-derivatives","SOLF0:USTF0",1732140917992,2.1022,237.64,237.61,1.05161235]
["bitfinex-derivatives","SOLF0:USTF0",1732140918191,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140918397,2.1022,237.64,237.59,1.05161163]
["bitfinex-derivatives","SOLF0:USTF0",1732140918595,2.1022,237.64,237.6,1.05161163]
["bitfinex-derivatives","SOLF0:USTF0",1732140918896,2.1022,237.64,237.61,1.05161163]
["bitfinex-derivatives","SOLF0:USTF0",1732140919096,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140919402,2.1022,237.64,237.59,1.05158709]
["bitfinex-derivatives","SOLF0:USTF0",1732140919598,2.1022,237.64,237.6,1.05158709]
["bitfinex-derivatives","SOLF0:USTF0",1732140919798,2.1022,237.64,237.61,1.05158709]
["bitfinex-derivatives","SOLF0:USTF0",1732140920002,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140920204,2.1022,237.64,237.59,1.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1732140920400,2.1022,237.64,237.6,1.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1732140920602,2.1022,237.64,237.61,1.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1732140920799,2.1022,237.64,237.62,1.05159764]
["bitfinex-derivatives","SOLF0:USTF0",1732140921002,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140921403,2.1022,237.64,237.59,1.0515878]
["bitfinex-derivatives","SOLF0:USTF0",1732140921605,2.1022,237.64,237.6,1.0515878]
["bitfinex-derivatives","SOLF0:USTF0",1732140921904,2.1022,237.64,237.61,1.0515878]
["bitfinex-derivatives","SOLF0:USTF0",1732140922104,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732140922308,2.1022,237.64,237.59,1.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1732140922498,2.1023,237.63,237.6,1.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1732140922807,2.24,237.68,237.61,1.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1732140923001,2.1025,237.61,237.56,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732140923207,2.1025,237.61,237.57,1.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1732140923506,14.88,237.68,237.58,1.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1732140923705,14.88,237.68,237.59,1.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1732140923907,14.88,237.68,237.55,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732140924108,14.88,237.68,237.56,1.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1732140924403,14.88,237.68,237.57,1.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1732140924703,2.24,237.68,237.58,1.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1732140924903,2.24,237.68,237.59,1.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1732140925109,2.24,237.68,237.55,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732140925306,2.24,237.68,237.56,1.05167145]
["bitfinex-derivatives","SOLF0:USTF0",1732140925501,2.24,237.68,237.57,1.05167145]
["bitfinex-derivatives","SOLF0:USTF0",1732140925808,2.1023,237.63,237.58,1.05167145]
["bitfinex-derivatives","SOLF0:USTF0",1732140926004,2.1023,237.63,237.59,1.05167145]
["bitfinex-derivatives","SOLF0:USTF0",1732140926205,2.1023,237.63,237.58,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140926407,2.1023,237.63,237.59,1.05164206]
["bitfinex-derivatives","SOLF0:USTF0",1732140926608,2.1023,237.63,237.6,1.05164206]
["bitfinex-derivatives","SOLF0:USTF0",1732140926907,2.1023,237.63,237.58,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140927108,2.1023,237.63,237.59,1.05164791]
["bitfinex-derivatives","SOLF0:USTF0",1732140927308,2.24,237.68,237.6,1.05164791]
["bitfinex-derivatives","SOLF0:USTF0",1732140927507,14.88,237.68,237.55,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732140927801,14.88,237.68,237.56,1.05167089]
["bitfinex-derivatives","SOLF0:USTF0",1732140928008,2.1027,237.58,237.56,1.05167089]
["bitfinex-derivatives","SOLF0:USTF0",1732140928198,2.1027,237.58,237.57,1.05167089]
["bitfinex-derivatives","SOLF0:USTF0",1732140929706,2.1027,237.58,237.48,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732140929707,2.24,237.61,237.48,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732140930005,2.24,237.63,237.49,1.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1732140930309,2.1023,237.63,237.5,1.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1732140930505,0.8194,237.72,237.51,1.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1732140930506,2.24,237.69,237.51,1.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1732140930708,2.24,237.69,237.52,3.29187435]
["bitfinex-derivatives","SOLF0:USTF0",1732140930911,2.24,237.69,237.53,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732140931203,2.24,237.69,237.54,1.0516471]
["bitfinex-derivatives","SOLF0:USTF0",1732140931408,2.1023,237.64,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732140931708,2.24,237.69,237.6,1.0516471]
["bitfinex-derivatives","SOLF0:USTF0",1732140931908,2.24,237.69,237.61,1.0516471]
["bitfinex-derivatives","SOLF0:USTF0",1732140932111,2.102,237.67,237.62,1.05160461]
["bitfinex-derivatives","SOLF0:USTF0",1732140932301,2.102,237.67,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140932502,2.102,237.67,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140932708,2.24,237.69,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732140932908,3.4047,237.77,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140933109,2.24,237.76,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140933309,2.24,237.76,237.66,1.05157842]
["bitfinex-derivatives","SOLF0:USTF0",1732140933510,2.1016,237.71,237.67,1.05157842]
["bitfinex-derivatives","SOLF0:USTF0",1732140933709,2.1016,237.71,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140934009,2.1016,237.71,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140934202,2.1016,237.71,237.66,1.05135829]
["bitfinex-derivatives","SOLF0:USTF0",1732140934400,2.1016,237.71,237.67,1.05135829]
["bitfinex-derivatives","SOLF0:USTF0",1732140934607,2.1017,237.7,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140934802,2.1017,237.7,237.66,1.05136906]
["bitfinex-derivatives","SOLF0:USTF0",1732140935009,2.1017,237.7,237.67,1.05136906]
["bitfinex-derivatives","SOLF0:USTF0",1732140935209,2.1017,237.7,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732140935513,2.1016,237.72,237.66,1.05136097]
["bitfinex-derivatives","SOLF0:USTF0",1732140935814,3.5136,237.77,237.67,1.05136097]
["bitfinex-derivatives","SOLF0:USTF0",1732140936016,3.5136,237.77,237.68,1.05136097]
["bitfinex-derivatives","SOLF0:USTF0",1732140936311,3.5136,237.77,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140936312,1.2736,237.77,237.66,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140936515,1.2736,237.77,237.67,1.05132631]
["bitfinex-derivatives","SOLF0:USTF0",1732140936713,1.2736,237.77,237.68,1.05132631]
["bitfinex-derivatives","SOLF0:USTF0",1732140937011,2.1015,237.73,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140937212,2.1015,237.73,237.68,1.05132619]
["bitfinex-derivatives","SOLF0:USTF0",1732140937411,2.1015,237.73,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140937612,1.2736,237.77,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140937813,1.2736,237.77,237.68,1.05132598]
["bitfinex-derivatives","SOLF0:USTF0",1732140938013,1.2736,237.77,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140938215,1.2736,237.77,237.68,1.05132598]
["bitfinex-derivatives","SOLF0:USTF0",1732140938216,2.1015,237.73,237.68,1.05132598]
["bitfinex-derivatives","SOLF0:USTF0",1732140938414,2.1015,237.73,237.67,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732140938713,2.24,237.78,237.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140938714,2.1013,237.75,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732140938907,2.1013,237.75,237.7,1.05115147]
["bitfinex-derivatives","SOLF0:USTF0",1732140939110,2.1013,237.75,237.71,1.05115147]
["bitfinex-derivatives","SOLF0:USTF0",1732140939308,2.1013,237.75,237.7,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732140939509,2.24,237.79,237.71,1.05112279]
["bitfinex-derivatives","SOLF0:USTF0",1732140939705,2.1011,237.76,237.72,1.05112279]
["bitfinex-derivatives","SOLF0:USTF0",1732140939916,1.3181,237.82,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140940216,2.101,237.78,237.72,1.05108137]
["bitfinex-derivatives","SOLF0:USTF0",1732140940416,2.101,237.78,237.65,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1732140940617,2.101,237.78,237.66,1.051076]
["bitfinex-derivatives","SOLF0:USTF0",1732140940819,2.101,237.78,237.67,1.051076]
["bitfinex-derivatives","SOLF0:USTF0",1732140941220,2.101,237.78,237.68,1.051076]
["bitfinex-derivatives","SOLF0:USTF0",1732140941421,2.101,237.78,237.69,1.051076]
["bitfinex-derivatives","SOLF0:USTF0",1732140941624,2.101,237.78,237.7,3.291076]
["bitfinex-derivatives","SOLF0:USTF0",1732140941824,2.101,237.78,237.71,1.051076]
["bitfinex-derivatives","SOLF0:USTF0",1732140942020,2.101,237.78,237.72,3.152476]
["bitfinex-derivatives","SOLF0:USTF0",1732140942321,1.3181,237.82,237.72,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732140942728,1.3181,237.82,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732140943122,2.1008,237.8,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732140943420,1.3181,237.82,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732140944224,2.1009,237.79,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732140945530,2.101,237.78,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732140950520,2.101,237.78,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140952121,1.3181,237.82,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140952319,2.1012,237.76,237.71,1.05105386]
["bitfinex-derivatives","SOLF0:USTF0",1732140952525,2.1012,237.76,237.7,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732140952723,2.1012,237.76,237.71,1.05107311]
["bitfinex-derivatives","SOLF0:USTF0",1732140952919,2.1012,237.76,237.72,1.05107311]
["bitfinex-derivatives","SOLF0:USTF0",1732140953122,2.1012,237.76,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140953323,2.1012,237.76,237.71,3.15255572]
["bitfinex-derivatives","SOLF0:USTF0",1732140953627,2.24,237.83,237.71,3.15255572]
["bitfinex-derivatives","SOLF0:USTF0",1732140953628,2.1012,237.75,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140954528,2.1013,237.74,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140957032,2.24,237.83,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140957234,2.24,237.83,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140957235,2.1012,237.75,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140957533,2.24,237.83,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140957732,2.1013,237.75,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140960926,2.1013,237.74,237.72,1.05099654]
["bitfinex-derivatives","SOLF0:USTF0",1732140961130,2.1013,237.74,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140961737,2.1013,237.74,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140961935,2.1013,237.74,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140962139,2.1012,237.75,237.72,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732140963140,2.24,237.83,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732140964234,2.1009,237.79,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732140970640,2.1009,237.79,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140970941,2.1009,237.79,237.71,1.05095753]
["bitfinex-derivatives","SOLF0:USTF0",1732140971336,2.1009,237.79,237.74,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732140971541,2.1009,237.79,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140971841,2.1009,237.79,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732140974734,2.1009,237.79,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732140975048,2.1009,237.79,237.75,1.05096312]
["bitfinex-derivatives","SOLF0:USTF0",1732140975247,2.1009,237.79,237.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140975437,2.1009,237.79,237.71,1.05095878]
["bitfinex-derivatives","SOLF0:USTF0",1732140975638,2.1009,237.79,237.72,1.05095878]
["bitfinex-derivatives","SOLF0:USTF0",1732140975936,2.1009,237.79,237.74,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732140976144,2.1009,237.79,237.75,1.05095878]
["bitfinex-derivatives","SOLF0:USTF0",1732140976339,2.1009,237.79,237.76,1.05095878]
["bitfinex-derivatives","SOLF0:USTF0",1732140976638,2.1009,237.79,237.77,1.05095878]
["bitfinex-derivatives","SOLF0:USTF0",1732140976843,2.1009,237.79,237.74,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732140977240,2.1009,237.79,237.75,1.05089166]
["bitfinex-derivatives","SOLF0:USTF0",1732140977445,2.1009,237.79,237.76,1.05089166]
["bitfinex-derivatives","SOLF0:USTF0",1732140977743,2.1009,237.79,237.77,1.05089166]
["bitfinex-derivatives","SOLF0:USTF0",1732140977945,2.1009,237.79,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732140978248,2.1009,237.79,237.78,1.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1732140979644,1.3185,237.84,237.78,1.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1732140979842,1.2329,237.88,237.79,1.05086171]
["bitfinex-derivatives","SOLF0:USTF0",1732140980145,1.2329,237.88,237.8,1.05084428]
["bitfinex-derivatives","SOLF0:USTF0",1732140980344,1.2329,237.88,237.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140980543,1.2329,237.88,237.77,1.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1732140980840,1.2329,237.88,237.78,1.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1732140981142,2.1004,237.84,237.79,3.15163974]
["bitfinex-derivatives","SOLF0:USTF0",1732140981346,2.1004,237.84,237.8,1.05083974]
["bitfinex-derivatives","SOLF0:USTF0",1732140981651,2.1004,237.84,237.79,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732140981844,2.1003,237.85,237.8,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732140982044,2.1003,237.85,237.81,1.05083874]
["bitfinex-derivatives","SOLF0:USTF0",1732140982240,2.1003,237.85,237.8,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732140982446,2.1003,237.85,237.81,1.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1732140982646,2.1003,237.85,237.8,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732140982944,2.1003,237.85,237.81,1.050788]
["bitfinex-derivatives","SOLF0:USTF0",1732140983244,2.1003,237.85,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732140983445,2.1003,237.85,237.81,1.05078879]
["bitfinex-derivatives","SOLF0:USTF0",1732140983741,2.1003,237.85,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732140983945,2.1003,237.85,237.81,1.05079282]
["bitfinex-derivatives","SOLF0:USTF0",1732140984143,2.1003,237.85,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732140984144,2.1003,237.85,237.82,1.05079282]
["bitfinex-derivatives","SOLF0:USTF0",1732140984345,2.1003,237.85,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732140984541,2.1003,237.85,237.81,1.05073705]
["bitfinex-derivatives","SOLF0:USTF0",1732140984849,2.1003,237.85,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732140985244,2.1003,237.85,237.81,1.05078389]
["bitfinex-derivatives","SOLF0:USTF0",1732140985543,2.1003,237.85,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732140985743,2.1003,237.85,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732140985947,2.1003,237.86,237.81,3.15148865]
["bitfinex-derivatives","SOLF0:USTF0",1732140986147,1.3213,237.92,237.81,1.05078865]
["bitfinex-derivatives","SOLF0:USTF0",1732140986448,2.1002,237.87,237.83,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732140986650,39.38555176,238.0,237.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732140986651,2.22,237.93,237.77,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732140986843,2.22,237.93,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732140987052,2.1,237.89,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732140989352,2.0999,237.9,237.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732140989951,2.0998,237.92,237.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732140990251,2.22,237.95,237.83,1.05054586]
["bitfinex-derivatives","SOLF0:USTF0",1732140990452,2.0997,237.93,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732140990851,2.22,237.95,237.87,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732140991751,2.22,237.95,237.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732140991946,2.22,237.95,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732140992343,2.0996,237.93,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732140993848,3.4711,237.98,237.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732140994048,2.0996,237.94,237.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732140995148,2.0996,237.93,237.88,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732140995645,3.4711,237.98,237.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732140995855,3.4711,237.98,237.86,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732140996054,16.1111,237.98,237.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732140996254,2.1,237.89,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732140996449,2.1,237.89,237.85,1.05046974]
["bitfinex-derivatives","SOLF0:USTF0",1732140996650,16.1111,237.98,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732140996847,12.64,238.09,237.91,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732140997058,12.64,238.09,237.77,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732140997059,0.68621054,238.08,237.92,3.27030457]
["bitfinex-derivatives","SOLF0:USTF0",1732140997254,2.0986,238.05,237.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732140997450,0.68621054,238.07,237.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732140997451,95.39829968,238.1,237.93,3.4764198]
["bitfinex-derivatives","SOLF0:USTF0",1732140997753,37.27848311,238.11,237.93,3.4764198]
["bitfinex-derivatives","SOLF0:USTF0",1732140997754,2.0986,238.06,237.94,1.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1732140997948,2.22,238.09,237.95,1.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1732140998146,2.22,238.09,237.96,1.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1732140998347,14.71160206,238.13,237.97,1.0501198]
["bitfinex-derivatives","SOLF0:USTF0",1732140998560,2.11445845,238.19,237.98,3.2701198]
["bitfinex-derivatives","SOLF0:USTF0",1732140998755,14.86,238.2,237.99,4.5871198]
["bitfinex-derivatives","SOLF0:USTF0",1732140998756,0.68054389,238.18,237.99,4.5871198]
["bitfinex-derivatives","SOLF0:USTF0",1732140998963,0.68054389,238.17,238.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732140999153,0.68054389,238.16,238.0,3.2701198]
["bitfinex-derivatives","SOLF0:USTF0",1732140999359,2.05374523,238.19,238.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732140999666,0.68052861,238.18,238.07,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732141000163,2.0978,238.14,238.07,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732141000463,2.05374523,238.19,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141000659,2.05374523,238.19,238.02,1.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1732141000956,2.05374523,238.19,238.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141001158,2.0979,238.13,238.06,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141001363,2.0784672,238.19,238.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141001663,2.22,238.18,238.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141002358,2.0983,238.08,238.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141002556,2.0983,238.08,237.99,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732141002557,2.22,238.18,238.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141002757,0.68048436,238.17,238.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141003158,2.22,238.18,238.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141003867,2.22,238.18,238.04,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732141004959,2.22,238.18,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141005164,2.098,238.12,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141005664,2.0979,238.13,238.06,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141005866,2.22,238.18,238.06,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141006163,2.22,238.18,238.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141006367,2.22,238.17,238.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141006762,2.0981,238.11,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141006963,2.22,238.15,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141007562,2.098,238.12,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141009463,2.098,238.11,238.05,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732141009666,2.22,238.15,238.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141010971,2.22,238.15,238.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141011170,2.098,238.12,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732141011572,2.22,238.15,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732141011770,2.0981,238.11,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732141014874,2.22,238.15,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732141014875,2.0981,238.1,238.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732141015675,2.0981,238.1,238.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141015875,2.0981,238.1,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732141016583,2.0982,238.1,238.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141017068,2.22,238.15,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732141017273,2.0982,238.09,238.04,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732141017870,2.0986,238.05,238.0,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732141018076,2.22,238.15,237.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732141018379,2.22,238.15,237.99,1.04962487]
["bitfinex-derivatives","SOLF0:USTF0",1732141018677,2.0983,238.08,238.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732141021081,2.0984,238.07,238.02,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732141022981,2.22,238.15,238.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732141023184,2.0985,238.06,238.02,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732141023385,2.22,238.15,238.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732141023578,2.22,238.15,237.96,24.11113321]
["bitfinex-derivatives","SOLF0:USTF0",1732141023778,2.22,238.15,237.97,1.04966123]
["bitfinex-derivatives","SOLF0:USTF0",1732141023779,3.3945,238.14,237.97,1.04966123]
["bitfinex-derivatives","SOLF0:USTF0",1732141023983,3.3945,238.14,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141024181,0.68068642,238.13,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141024387,2.099,238.01,237.96,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732141024578,2.3,238.06,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141024984,2.099,238.01,237.95,2.44535]
["bitfinex-derivatives","SOLF0:USTF0",1732141025176,2.099,238.01,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141025377,2.099,238.01,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732141025685,2.3,238.06,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141026283,2.0993,237.98,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141026783,2.0994,237.96,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141029584,2.0992,237.98,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141029789,2.3,238.0,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141032184,2.3,238.02,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141032584,2.0992,237.98,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141032786,2.3,238.02,237.95,0.34595]
["bitfinex-derivatives","SOLF0:USTF0",1732141033492,2.3,238.02,237.89,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732141033692,2.3,238.02,237.9,1.050193]
["bitfinex-derivatives","SOLF0:USTF0",1732141033894,2.3,238.02,237.91,1.050193]
["bitfinex-derivatives","SOLF0:USTF0",1732141034187,14.94,238.02,237.83,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732141034392,14.94,238.02,237.84,1.05028983]
["bitfinex-derivatives","SOLF0:USTF0",1732141034591,14.94,238.02,237.85,1.05028983]
["bitfinex-derivatives","SOLF0:USTF0",1732141034788,12.64,238.0,237.86,1.05028983]
["bitfinex-derivatives","SOLF0:USTF0",1732141034986,0.68102987,237.99,237.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732141035189,0.68102987,237.99,237.8,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732141035391,0.68102987,237.99,237.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732141035590,0.68102987,237.99,237.79,1.05049588]
["bitfinex-derivatives","SOLF0:USTF0",1732141035787,0.68102987,237.99,237.8,1.05049588]
["bitfinex-derivatives","SOLF0:USTF0",1732141036087,0.68102987,237.99,237.81,1.05049588]
["bitfinex-derivatives","SOLF0:USTF0",1732141036288,0.68102987,237.99,237.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732141036289,2.1004,237.85,237.79,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732141036495,2.3,237.89,237.85,0.27532]
["bitfinex-derivatives","SOLF0:USTF0",1732141036793,2.3,237.88,237.85,0.27532]
["bitfinex-derivatives","SOLF0:USTF0",1732141036996,2.3,237.87,237.85,0.27532]
["bitfinex-derivatives","SOLF0:USTF0",1732141037191,2.3,237.86,237.85,0.27532]
["bitfinex-derivatives","SOLF0:USTF0",1732141037396,4.4002,237.86,237.85,0.27532]
["bitfinex-derivatives","SOLF0:USTF0",1732141038992,2.1009,237.79,237.73,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732141039196,14.94,237.86,237.74,1.05073119]
["bitfinex-derivatives","SOLF0:USTF0",1732141039392,2.3,237.86,237.68,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732141039698,2.1006,237.82,237.69,1.05081572]
["bitfinex-derivatives","SOLF0:USTF0",1732141039893,2.3,237.86,237.7,1.05081572]
["bitfinex-derivatives","SOLF0:USTF0",1732141040093,2.3,237.86,237.71,1.05081572]
["bitfinex-derivatives","SOLF0:USTF0",1732141040396,2.10809049,237.89,237.72,1.05081572]
["bitfinex-derivatives","SOLF0:USTF0",1732141040591,2.3,237.88,237.73,1.05081572]
["bitfinex-derivatives","SOLF0:USTF0",1732141040794,2.3,237.87,237.74,1.05081572]
["bitfinex-derivatives","SOLF0:USTF0",1732141040990,2.3,237.88,237.75,1.05081572]
["bitfinex-derivatives","SOLF0:USTF0",1732141041193,2.1005,237.84,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732141042600,2.1005,237.83,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732141042798,2.3,237.87,237.75,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732141043097,2.3,237.87,237.76,1.05074346]
["bitfinex-derivatives","SOLF0:USTF0",1732141043396,2.3,237.87,237.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732141043599,2.3,237.87,237.73,1.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1732141043788,2.3,237.87,237.74,1.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1732141043993,2.3,237.87,237.75,1.05071809]
["bitfinex-derivatives","SOLF0:USTF0",1732141044189,2.3,237.87,237.76,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732141044394,2.3,237.87,237.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732141044590,2.3,237.87,237.73,1.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1732141044791,2.3,237.87,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732141045595,2.3,237.87,237.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732141045791,2.3,237.87,237.73,1.050757]
["bitfinex-derivatives","SOLF0:USTF0",1732141046095,2.1008,237.81,237.75,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732141046291,2.1008,237.81,237.74,1.050757]
["bitfinex-derivatives","SOLF0:USTF0",1732141046292,2.24,237.81,237.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732141046495,2.24,237.81,237.7,1.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1732141046690,2.1011,237.76,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732141048296,2.1012,237.75,237.71,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732141048798,14.88,237.81,237.54,22.91143321]
["bitfinex-derivatives","SOLF0:USTF0",1732141048996,12.64,237.76,237.61,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732141049298,2.24,237.75,237.61,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732141049499,2.1019,237.68,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141050100,2.1018,237.69,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732141050791,14.88,237.75,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732141050996,14.88,237.75,237.61,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732141051393,14.88,237.75,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141051394,2.1018,237.69,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141051593,14.88,237.75,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141053498,2.1018,237.69,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141053802,2.24,237.69,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732141054002,2.24,237.69,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732141054195,2.24,237.69,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141054196,2.1023,237.64,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141054598,2.24,237.69,237.57,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141054803,2.24,237.69,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732141054804,14.88,237.69,237.54,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732141055100,14.88,237.69,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141055294,14.88,237.69,237.54,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732141055494,14.88,237.69,237.56,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141055794,2.1024,237.63,237.54,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732141055999,14.88,237.69,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141056600,14.88,237.69,237.43,5.73267466]
["bitfinex-derivatives","SOLF0:USTF0",1732141056601,14.88,237.69,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732141056795,14.88,237.69,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141057100,2.1021,237.65,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141057297,14.88,237.69,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141058303,14.88,237.69,237.5,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732141058505,0.68216358,237.68,237.45,1.05193249]
["bitfinex-derivatives","SOLF0:USTF0",1732141058700,14.88,237.69,237.45,1.05193249]
["bitfinex-derivatives","SOLF0:USTF0",1732141058899,0.68219094,237.68,237.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732141059306,2.1031,237.54,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141059897,12.64,237.6,237.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732141060099,2.103,237.56,237.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732141060503,2.24,237.59,237.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732141060802,2.24,237.59,237.45,1.05202091]
["bitfinex-derivatives","SOLF0:USTF0",1732141060998,2.24,237.58,237.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732141061204,2.1029,237.57,237.49,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732141061704,2.1029,237.56,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141061904,2.24,237.58,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141062303,4.3428,237.58,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141062497,4.3428,237.58,237.45,1.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1732141062498,2.24,237.58,237.45,1.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1732141062702,2.24,237.58,237.46,1.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1732141062898,2.13699077,237.64,237.47,1.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1732141063107,2.24,237.63,237.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732141063307,2.24,237.62,237.45,1.05193928]
["bitfinex-derivatives","SOLF0:USTF0",1732141063503,2.24,237.62,237.46,1.05193928]
["bitfinex-derivatives","SOLF0:USTF0",1732141063711,2.24,237.62,237.47,1.05193928]
["bitfinex-derivatives","SOLF0:USTF0",1732141063909,1.0,237.68,237.48,1.05193928]
["bitfinex-derivatives","SOLF0:USTF0",1732141064100,4.2029,237.73,237.49,3.29193928]
["bitfinex-derivatives","SOLF0:USTF0",1732141064101,2.24,237.67,237.49,3.29193928]
["bitfinex-derivatives","SOLF0:USTF0",1732141064409,2.1024,237.62,237.5,3.29193928]
["bitfinex-derivatives","SOLF0:USTF0",1732141064606,2.1024,237.62,237.51,3.2917323]
["bitfinex-derivatives","SOLF0:USTF0",1732141064809,2.24,237.67,237.52,2.3026323]
["bitfinex-derivatives","SOLF0:USTF0",1732141065104,2.24,237.67,237.53,1.0517323]
["bitfinex-derivatives","SOLF0:USTF0",1732141065310,12.64,237.72,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141065513,12.64,237.7,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141065809,2.1024,237.62,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141066204,12.64,237.7,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141066405,2.1024,237.63,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141067001,2.102,237.67,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141067206,12.64,237.7,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141068309,2.1023,237.63,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141069603,2.1023,237.63,237.52,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732141069805,2.1023,237.63,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141070008,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141070205,2.24,237.66,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141070802,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141074311,2.24,237.66,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141074514,2.1023,237.63,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141075914,2.24,237.66,237.52,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732141076110,14.76701823,237.65,237.53,1.05177813]
["bitfinex-derivatives","SOLF0:USTF0",1732141076310,2.1028,237.57,237.54,1.05177813]
["bitfinex-derivatives","SOLF0:USTF0",1732141076515,14.76701823,237.65,237.52,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732141076516,2.22,237.6,237.52,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732141076718,2.22,237.6,237.53,1.05184856]
["bitfinex-derivatives","SOLF0:USTF0",1732141077012,2.22,237.6,237.54,1.05184856]
["bitfinex-derivatives","SOLF0:USTF0",1732141077013,2.1028,237.57,237.54,1.05184856]
["bitfinex-derivatives","SOLF0:USTF0",1732141077213,2.1028,237.57,237.52,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732141077414,2.1028,237.57,237.53,1.05185516]
["bitfinex-derivatives","SOLF0:USTF0",1732141077613,2.1028,237.57,237.54,1.05185516]
["bitfinex-derivatives","SOLF0:USTF0",1732141077814,2.1028,237.57,237.52,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732141078109,2.1028,237.57,237.53,1.05185701]
["bitfinex-derivatives","SOLF0:USTF0",1732141078307,2.1028,237.57,237.54,1.05185701]
["bitfinex-derivatives","SOLF0:USTF0",1732141078511,2.1028,237.57,237.55,1.05185701]
["bitfinex-derivatives","SOLF0:USTF0",1732141078812,2.1028,237.57,237.52,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1732141079009,2.1028,237.57,237.53,1.05185666]
["bitfinex-derivatives","SOLF0:USTF0",1732141079210,2.1027,237.58,237.53,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141079408,2.22,237.6,237.54,1.05185628]
["bitfinex-derivatives","SOLF0:USTF0",1732141079607,2.22,237.6,237.55,1.05185628]
["bitfinex-derivatives","SOLF0:USTF0",1732141079811,2.22,237.6,237.53,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141080013,2.22,237.6,237.54,1.05185318]
["bitfinex-derivatives","SOLF0:USTF0",1732141080212,2.22,237.6,237.55,1.05185318]
["bitfinex-derivatives","SOLF0:USTF0",1732141080414,2.22,237.6,237.53,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141080610,2.22,237.6,237.54,1.05185436]
["bitfinex-derivatives","SOLF0:USTF0",1732141080811,2.22,237.6,237.53,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141081011,2.22,237.6,237.54,1.05185414]
["bitfinex-derivatives","SOLF0:USTF0",1732141081211,2.1027,237.59,237.55,1.05185414]
["bitfinex-derivatives","SOLF0:USTF0",1732141081417,2.1027,237.59,237.53,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141081620,2.1027,237.59,237.54,1.05186188]
["bitfinex-derivatives","SOLF0:USTF0",1732141081818,2.1027,237.59,237.55,1.05186188]
["bitfinex-derivatives","SOLF0:USTF0",1732141082021,2.1027,237.59,237.53,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141082318,2.1027,237.59,237.54,1.05185876]
["bitfinex-derivatives","SOLF0:USTF0",1732141082516,2.1027,237.59,237.55,1.05185876]
["bitfinex-derivatives","SOLF0:USTF0",1732141082820,2.1027,237.59,237.53,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141083421,2.1027,237.59,237.52,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732141083721,2.1027,237.59,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141083913,2.1027,237.59,237.55,1.05186248]
["bitfinex-derivatives","SOLF0:USTF0",1732141084419,2.1027,237.59,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141084711,2.1029,237.57,237.54,1.05185743]
["bitfinex-derivatives","SOLF0:USTF0",1732141085415,2.1029,237.57,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141085618,2.1029,237.57,237.52,1.0519559]
["bitfinex-derivatives","SOLF0:USTF0",1732141085816,2.1027,237.58,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141086018,2.1027,237.58,237.53,1.05196207]
["bitfinex-derivatives","SOLF0:USTF0",1732141086214,2.22,237.6,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141086521,2.1028,237.57,237.53,1.05196188]
["bitfinex-derivatives","SOLF0:USTF0",1732141086722,2.1028,237.57,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141086922,2.1028,237.57,237.53,1.05196157]
["bitfinex-derivatives","SOLF0:USTF0",1732141087116,2.1028,237.57,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141087620,2.1028,237.57,237.53,1.05196095]
["bitfinex-derivatives","SOLF0:USTF0",1732141087823,2.1028,237.57,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141088016,2.1028,237.57,237.53,1.05197483]
["bitfinex-derivatives","SOLF0:USTF0",1732141088217,2.1028,237.57,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141088421,2.1028,237.57,237.53,1.05197587]
["bitfinex-derivatives","SOLF0:USTF0",1732141088618,2.1028,237.57,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141088819,2.1028,237.57,237.53,1.05196949]
["bitfinex-derivatives","SOLF0:USTF0",1732141089114,2.1027,237.58,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141089319,2.1027,237.58,237.53,1.0519754]
["bitfinex-derivatives","SOLF0:USTF0",1732141089519,2.1027,237.58,237.54,1.0519754]
["bitfinex-derivatives","SOLF0:USTF0",1732141089714,2.22,237.6,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141089715,2.1028,237.57,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141089922,2.1028,237.57,237.53,1.05197222]
["bitfinex-derivatives","SOLF0:USTF0",1732141090117,2.1028,237.57,237.54,1.05197222]
["bitfinex-derivatives","SOLF0:USTF0",1732141090314,2.1028,237.57,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141090616,2.1028,237.57,237.53,1.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1732141091023,2.1028,237.57,237.54,1.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1732141091324,2.1028,237.57,237.55,1.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1732141091525,2.1028,237.57,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141091721,2.1028,237.57,237.53,1.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1732141092029,2.1028,237.57,237.54,1.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1732141092326,2.1028,237.57,237.55,1.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1732141092529,2.1028,237.57,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141092723,2.1028,237.57,237.53,1.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1732141092925,2.22,237.6,237.54,1.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1732141093119,2.22,237.6,237.48,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141093323,2.22,237.6,237.49,1.05196716]
["bitfinex-derivatives","SOLF0:USTF0",1732141093528,2.1032,237.53,237.5,1.05196716]
["bitfinex-derivatives","SOLF0:USTF0",1732141093725,2.22,237.54,237.51,1.05196716]
["bitfinex-derivatives","SOLF0:USTF0",1732141094025,12.64,237.6,237.45,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732141094026,2.22,237.53,237.45,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732141094233,2.22,237.53,237.46,1.05198355]
["bitfinex-derivatives","SOLF0:USTF0",1732141094422,2.22,237.53,237.47,1.05198355]
["bitfinex-derivatives","SOLF0:USTF0",1732141094625,2.22,237.53,237.48,1.05198355]
["bitfinex-derivatives","SOLF0:USTF0",1732141094828,2.22,237.53,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141095023,2.22,237.53,237.49,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141095326,2.22,237.53,237.5,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141095530,2.22,237.53,237.51,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141095725,2.22,237.53,237.52,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141095925,4.3232,237.53,237.52,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141096123,2.1032,237.53,237.52,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141096320,2.22,237.57,237.52,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141096522,2.22,237.57,237.53,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141096726,2.22,237.57,237.54,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141096927,2.22,237.57,237.55,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141097127,2.22,237.57,237.56,1.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1732141097428,1.2831,237.63,237.56,1.05195162]
["bitfinex-derivatives","SOLF0:USTF0",1732141097625,2.22,237.59,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141097819,2.22,237.59,237.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141098025,2.1027,237.58,237.49,1.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1732141098219,2.1027,237.58,237.5,1.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1732141098427,2.1027,237.58,237.51,1.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1732141098626,2.1027,237.58,237.52,1.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1732141098926,2.1027,237.58,237.53,1.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1732141099125,2.1027,237.58,237.54,1.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1732141099335,2.1027,237.58,237.55,1.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1732141099627,2.1027,237.58,237.56,1.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1732141099831,2.1027,237.58,237.57,1.05194388]
["bitfinex-derivatives","SOLF0:USTF0",1732141100530,2.1027,237.58,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141100725,2.1029,237.56,237.53,1.05189477]
["bitfinex-derivatives","SOLF0:USTF0",1732141101025,14.86,237.6,237.54,1.05189477]
["bitfinex-derivatives","SOLF0:USTF0",1732141101229,2.22,237.6,237.45,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732141101429,2.22,237.6,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141101737,2.22,237.6,237.48,1.0519651]
["bitfinex-derivatives","SOLF0:USTF0",1732141101931,2.1032,237.54,237.49,1.05196616]
["bitfinex-derivatives","SOLF0:USTF0",1732141102127,2.1032,237.54,237.5,1.05196616]
["bitfinex-derivatives","SOLF0:USTF0",1732141102429,2.22,237.6,237.51,1.05196616]
["bitfinex-derivatives","SOLF0:USTF0",1732141102630,2.1032,237.53,237.52,1.05196616]
["bitfinex-derivatives","SOLF0:USTF0",1732141104125,2.22,237.58,237.52,1.05196616]
["bitfinex-derivatives","SOLF0:USTF0",1732141104322,1.2831,237.63,237.53,1.05196616]
["bitfinex-derivatives","SOLF0:USTF0",1732141104323,2.22,237.6,237.53,1.05196616]
["bitfinex-derivatives","SOLF0:USTF0",1732141104531,2.22,237.6,237.54,1.05196616]
["bitfinex-derivatives","SOLF0:USTF0",1732141104731,2.1028,237.58,237.55,1.05196616]
["bitfinex-derivatives","SOLF0:USTF0",1732141104931,2.1028,237.58,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141105127,2.22,237.6,237.45,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732141105329,2.22,237.6,237.53,1.05189164]
["bitfinex-derivatives","SOLF0:USTF0",1732141105630,2.22,237.6,237.46,1.05189164]
["bitfinex-derivatives","SOLF0:USTF0",1732141105935,2.1028,237.58,237.5,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141106134,2.1028,237.58,237.51,1.05189164]
["bitfinex-derivatives","SOLF0:USTF0",1732141106332,2.22,237.6,237.52,1.05189164]
["bitfinex-derivatives","SOLF0:USTF0",1732141106531,2.1028,237.57,237.53,1.05189164]
["bitfinex-derivatives","SOLF0:USTF0",1732141106733,2.1028,237.57,237.54,1.05189164]
["bitfinex-derivatives","SOLF0:USTF0",1732141106935,2.1028,237.57,237.55,1.05189164]
["bitfinex-derivatives","SOLF0:USTF0",1732141107135,2.1028,237.57,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141107332,2.1028,237.57,237.52,3.15510282]
["bitfinex-derivatives","SOLF0:USTF0",1732141107538,2.22,237.6,237.53,1.05190282]
["bitfinex-derivatives","SOLF0:USTF0",1732141107743,14.86,237.6,237.41,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732141108037,14.86,237.6,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141108229,2.1032,237.53,237.48,1.05199719]
["bitfinex-derivatives","SOLF0:USTF0",1732141108435,14.86,237.6,237.49,1.05199719]
["bitfinex-derivatives","SOLF0:USTF0",1732141108731,14.86,237.6,237.5,1.05199719]
["bitfinex-derivatives","SOLF0:USTF0",1732141108938,2.1032,237.53,237.51,1.05199719]
["bitfinex-derivatives","SOLF0:USTF0",1732141109130,2.22,237.54,237.52,1.05199719]
["bitfinex-derivatives","SOLF0:USTF0",1732141109440,2.1036,237.48,237.41,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732141109737,2.22,237.54,237.42,3.15619387]
["bitfinex-derivatives","SOLF0:USTF0",1732141109937,2.1037,237.48,237.43,1.05209387]
["bitfinex-derivatives","SOLF0:USTF0",1732141110236,2.1037,237.48,237.44,1.05209387]
["bitfinex-derivatives","SOLF0:USTF0",1732141110433,2.1037,237.48,237.45,1.05209387]
["bitfinex-derivatives","SOLF0:USTF0",1732141110634,2.1037,237.48,237.46,1.05209387]
["bitfinex-derivatives","SOLF0:USTF0",1732141110830,2.1036,237.48,237.47,1.05209387]
["bitfinex-derivatives","SOLF0:USTF0",1732141111039,2.22,237.5,237.41,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732141111236,2.1036,237.48,237.42,1.05224834]
["bitfinex-derivatives","SOLF0:USTF0",1732141111433,2.22,237.5,237.43,1.05224834]
["bitfinex-derivatives","SOLF0:USTF0",1732141111634,2.22,237.5,237.44,1.05224834]
["bitfinex-derivatives","SOLF0:USTF0",1732141111944,2.1038,237.46,237.45,1.05224834]
["bitfinex-derivatives","SOLF0:USTF0",1732141112939,12.64,237.6,237.45,1.05224834]
["bitfinex-derivatives","SOLF0:USTF0",1732141113141,2.90236904,237.59,237.46,1.05224834]
["bitfinex-derivatives","SOLF0:USTF0",1732141113337,13.847,237.64,237.47,3.15584834]
["bitfinex-derivatives","SOLF0:USTF0",1732141113539,2.1031,237.54,237.48,1.05224834]
["bitfinex-derivatives","SOLF0:USTF0",1732141113743,2.1031,237.54,237.49,1.05224834]
["bitfinex-derivatives","SOLF0:USTF0",1732141113937,2.1031,237.54,237.43,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732141113938,2.22,237.56,237.5,1.05224834]
["bitfinex-derivatives","SOLF0:USTF0",1732141114140,2.22,237.56,237.51,1.05203081]
["bitfinex-derivatives","SOLF0:USTF0",1732141114441,2.22,237.56,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141114639,2.1031,237.54,237.49,1.05202657]
["bitfinex-derivatives","SOLF0:USTF0",1732141114835,12.64,237.61,237.5,1.05202657]
["bitfinex-derivatives","SOLF0:USTF0",1732141115135,12.64,237.61,237.43,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732141115136,2.1027,237.58,237.43,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732141115337,2.1027,237.58,237.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141115542,2.1027,237.58,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141115746,2.1027,237.58,237.48,1.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1732141115941,2.22,237.6,237.49,1.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1732141116142,2.22,237.6,237.5,3.46697617]
["bitfinex-derivatives","SOLF0:USTF0",1732141116338,2.22,237.6,237.51,1.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1732141116541,4.3225,237.6,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141116742,4.3225,237.6,237.55,1.05197617]
["bitfinex-derivatives","SOLF0:USTF0",1732141116939,4.3225,237.6,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141117142,4.3225,237.6,237.55,1.05190914]
["bitfinex-derivatives","SOLF0:USTF0",1732141117347,4.3225,237.6,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141117547,4.3225,237.6,237.55,1.05191395]
["bitfinex-derivatives","SOLF0:USTF0",1732141117748,4.3225,237.6,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141117948,4.3225,237.6,237.55,1.05191018]
["bitfinex-derivatives","SOLF0:USTF0",1732141118250,4.3225,237.6,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141118747,4.3225,237.6,237.55,1.05191586]
["bitfinex-derivatives","SOLF0:USTF0",1732141119047,4.3225,237.6,237.56,1.05191254]
["bitfinex-derivatives","SOLF0:USTF0",1732141119251,4.3225,237.6,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141119443,4.3225,237.6,237.55,1.05190906]
["bitfinex-derivatives","SOLF0:USTF0",1732141119640,4.3225,237.6,237.56,1.05190906]
["bitfinex-derivatives","SOLF0:USTF0",1732141119843,4.3225,237.6,237.57,1.05190906]
["bitfinex-derivatives","SOLF0:USTF0",1732141120048,4.3225,237.6,237.58,1.05190906]
["bitfinex-derivatives","SOLF0:USTF0",1732141120346,4.3225,237.6,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141120545,4.3225,237.6,237.55,1.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1732141120847,4.3225,237.6,237.56,1.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1732141121157,4.3225,237.6,237.57,1.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1732141121345,4.3225,237.6,237.58,1.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1732141121656,4.3225,237.6,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141121945,13.8941,237.69,237.55,1.05183882]
["bitfinex-derivatives","SOLF0:USTF0",1732141122143,2.22,237.66,237.56,1.05183882]
["bitfinex-derivatives","SOLF0:USTF0",1732141122344,2.22,237.66,237.57,1.05183882]
["bitfinex-derivatives","SOLF0:USTF0",1732141122651,2.22,237.66,237.58,1.05183882]
["bitfinex-derivatives","SOLF0:USTF0",1732141122843,2.22,237.66,237.59,1.05171047]
["bitfinex-derivatives","SOLF0:USTF0",1732141123154,2.22,237.66,237.6,1.05171047]
["bitfinex-derivatives","SOLF0:USTF0",1732141123451,2.22,237.66,237.54,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732141123646,2.22,237.66,237.55,1.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1732141123847,2.22,237.66,237.56,1.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1732141124042,2.22,237.66,237.57,1.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1732141124248,2.1022,237.64,237.58,3.15439714]
["bitfinex-derivatives","SOLF0:USTF0",1732141124451,2.1022,237.64,237.59,1.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1732141124651,2.1022,237.64,237.6,1.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1732141124948,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141125252,2.1022,237.64,237.59,1.0517024]
["bitfinex-derivatives","SOLF0:USTF0",1732141125554,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141125752,2.1022,237.64,237.6,1.0516983]
["bitfinex-derivatives","SOLF0:USTF0",1732141125946,2.1022,237.64,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141126252,2.1022,237.64,237.59,1.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1732141126447,2.1022,237.64,237.6,1.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1732141126646,2.22,237.66,237.54,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732141126949,2.22,237.66,237.55,1.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1732141127151,2.22,237.66,237.56,1.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1732141127350,2.22,237.66,237.54,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732141127351,2.22,237.66,237.57,1.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1732141127545,2.22,237.66,237.58,1.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1732141127748,2.22,237.66,237.59,1.05173376]
["bitfinex-derivatives","SOLF0:USTF0",1732141127945,2.22,237.66,237.54,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732141128147,2.22,237.66,237.55,1.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1732141128348,2.22,237.66,237.54,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732141128651,2.22,237.66,237.55,1.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1732141128850,2.1028,237.57,237.56,1.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1732141129057,2.22,237.66,237.56,1.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1732141129259,2.1022,237.64,237.57,1.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1732141129455,2.22,237.66,237.58,1.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1732141129758,2.22,237.66,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141129958,2.22,237.66,237.55,3.15470568]
["bitfinex-derivatives","SOLF0:USTF0",1732141130154,2.22,237.66,237.56,1.05180568]
["bitfinex-derivatives","SOLF0:USTF0",1732141130456,2.22,237.66,237.57,1.05180568]
["bitfinex-derivatives","SOLF0:USTF0",1732141130652,2.1026,237.6,237.55,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141130952,2.1026,237.6,237.56,1.05180592]
["bitfinex-derivatives","SOLF0:USTF0",1732141131258,2.1026,237.6,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141131259,2.1026,237.6,237.57,1.05180592]
["bitfinex-derivatives","SOLF0:USTF0",1732141131554,2.1026,237.6,237.5,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1732141131555,2.1026,237.6,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141131755,2.1026,237.6,237.55,1.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1732141131956,2.1029,237.56,237.5,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1732141132153,2.1029,237.56,237.51,1.05187966]
["bitfinex-derivatives","SOLF0:USTF0",1732141132356,2.1029,237.56,237.52,1.05187966]
["bitfinex-derivatives","SOLF0:USTF0",1732141132554,2.1027,237.58,237.53,1.05187966]
["bitfinex-derivatives","SOLF0:USTF0",1732141132757,2.22,237.6,237.54,1.05187966]
["bitfinex-derivatives","SOLF0:USTF0",1732141132956,2.22,237.6,237.5,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732141133159,2.22,237.6,237.51,1.05192879]
["bitfinex-derivatives","SOLF0:USTF0",1732141133458,2.22,237.6,237.52,1.05192879]
["bitfinex-derivatives","SOLF0:USTF0",1732141133659,2.22,237.6,237.53,1.05192879]
["bitfinex-derivatives","SOLF0:USTF0",1732141133859,2.22,237.6,237.54,1.05192879]
["bitfinex-derivatives","SOLF0:USTF0",1732141134161,2.22,237.6,237.5,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732141134460,2.22,237.6,237.51,1.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1732141134660,2.22,237.6,237.52,1.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1732141135064,2.1031,237.55,237.53,1.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1732141135360,2.1031,237.55,237.54,1.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1732141136660,2.1031,237.55,237.54,1.051938]
["bitfinex-derivatives","SOLF0:USTF0",1732141138262,2.22,237.6,237.54,1.051938]
["bitfinex-derivatives","SOLF0:USTF0",1732141138469,2.1026,237.59,237.55,1.05186982]
["bitfinex-derivatives","SOLF0:USTF0",1732141138758,2.1026,237.59,237.56,3.15476982]
["bitfinex-derivatives","SOLF0:USTF0",1732141138964,2.1026,237.59,237.57,1.05186982]
["bitfinex-derivatives","SOLF0:USTF0",1732141139163,2.1026,237.6,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141139363,2.1026,237.6,237.57,1.05179016]
["bitfinex-derivatives","SOLF0:USTF0",1732141139663,2.1026,237.6,237.58,1.05179001]
["bitfinex-derivatives","SOLF0:USTF0",1732141139865,2.1026,237.6,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141140062,2.1026,237.6,237.56,1.05179388]
["bitfinex-derivatives","SOLF0:USTF0",1732141140265,2.1026,237.6,237.57,1.05179388]
["bitfinex-derivatives","SOLF0:USTF0",1732141140463,2.1026,237.6,237.58,1.05179388]
["bitfinex-derivatives","SOLF0:USTF0",1732141140764,2.1026,237.6,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141140967,2.1026,237.6,237.56,1.05178206]
["bitfinex-derivatives","SOLF0:USTF0",1732141141161,2.22,237.61,237.57,1.05179307]
["bitfinex-derivatives","SOLF0:USTF0",1732141141461,2.22,237.61,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141141462,4.3225,237.61,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141141673,4.3225,237.61,237.56,1.05179484]
["bitfinex-derivatives","SOLF0:USTF0",1732141141869,2.1026,237.59,237.56,1.05179484]
["bitfinex-derivatives","SOLF0:USTF0",1732141142071,2.1026,237.59,237.57,1.05179484]
["bitfinex-derivatives","SOLF0:USTF0",1732141142365,2.1026,237.59,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141142564,2.1026,237.59,237.54,3.15490593]
["bitfinex-derivatives","SOLF0:USTF0",1732141142867,2.22,237.61,237.55,1.05180593]
["bitfinex-derivatives","SOLF0:USTF0",1732141143058,14.85,237.61,237.56,1.05180593]
["bitfinex-derivatives","SOLF0:USTF0",1732141143258,2.1031,237.54,237.44,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732141143461,2.22,237.61,237.45,1.0519517]
["bitfinex-derivatives","SOLF0:USTF0",1732141143671,2.22,237.61,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141143866,2.1026,237.59,237.54,1.0519517]
["bitfinex-derivatives","SOLF0:USTF0",1732141144168,2.1026,237.59,237.55,1.0519517]
["bitfinex-derivatives","SOLF0:USTF0",1732141144466,2.1026,237.59,237.44,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1732141144467,2.1027,237.58,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141144669,2.22,237.61,237.54,1.05189495]
["bitfinex-derivatives","SOLF0:USTF0",1732141144969,2.22,237.62,237.54,1.05189495]
["bitfinex-derivatives","SOLF0:USTF0",1732141145161,2.22,237.62,237.55,1.05189495]
["bitfinex-derivatives","SOLF0:USTF0",1732141145361,2.22,237.62,237.56,1.05189495]
["bitfinex-derivatives","SOLF0:USTF0",1732141145665,2.1025,237.61,237.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141145962,2.1025,237.61,237.5,1.05182985]
["bitfinex-derivatives","SOLF0:USTF0",1732141146166,2.1025,237.61,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141146358,2.1025,237.61,237.57,1.05182947]
["bitfinex-derivatives","SOLF0:USTF0",1732141146562,2.1025,237.61,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141146768,2.1025,237.61,237.57,1.05181902]
["bitfinex-derivatives","SOLF0:USTF0",1732141146965,2.1025,237.61,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141147168,2.1025,237.61,237.57,1.05181902]
["bitfinex-derivatives","SOLF0:USTF0",1732141147359,2.22,237.62,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141147564,2.22,237.62,237.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141147769,14.85,237.62,237.55,1.05184672]
["bitfinex-derivatives","SOLF0:USTF0",1732141147969,14.85,237.62,237.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141148271,14.85,237.62,237.46,1.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1732141148471,2.1031,237.54,237.48,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141148663,2.1031,237.54,237.49,1.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1732141148862,2.1031,237.54,237.48,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141148863,2.1031,237.54,237.5,1.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1732141149174,2.1032,237.53,237.51,1.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1732141149374,2.1032,237.53,237.52,1.05205357]
["bitfinex-derivatives","SOLF0:USTF0",1732141149766,2.1033,237.52,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141149966,2.1033,237.52,237.48,1.05207791]
["bitfinex-derivatives","SOLF0:USTF0",1732141150172,2.1033,237.52,237.49,1.05207791]
["bitfinex-derivatives","SOLF0:USTF0",1732141150469,2.1033,237.52,237.5,1.05207791]
["bitfinex-derivatives","SOLF0:USTF0",1732141150667,2.1033,237.52,237.46,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141150867,2.1033,237.52,237.51,1.05210154]
["bitfinex-derivatives","SOLF0:USTF0",1732141151064,2.1033,237.52,237.46,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141151271,2.1033,237.52,237.47,1.0521025]
["bitfinex-derivatives","SOLF0:USTF0",1732141151470,2.1033,237.52,237.48,1.0521025]
["bitfinex-derivatives","SOLF0:USTF0",1732141151771,2.1033,237.52,237.49,1.0521025]
["bitfinex-derivatives","SOLF0:USTF0",1732141151968,2.11916273,237.53,237.35,5.83963051]
["bitfinex-derivatives","SOLF0:USTF0",1732141152273,2.11916273,237.53,237.32,5.83963051]
["bitfinex-derivatives","SOLF0:USTF0",1732141152274,1.2749,237.51,237.32,5.83963051]
["bitfinex-derivatives","SOLF0:USTF0",1732141152571,2.22,237.5,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141152771,14.85,237.5,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141152972,14.85,237.5,237.31,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1732141153567,2.1042,237.41,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141155078,2.22,237.41,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141156170,2.22,237.42,237.37,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141156375,2.22,237.42,237.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732141156680,4.3241,237.42,237.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732141156873,2.22,237.42,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141157274,2.1043,237.4,237.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732141157476,2.22,237.42,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141158175,2.1042,237.41,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141158377,2.1042,237.41,237.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732141158780,2.1042,237.41,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141159676,1.2749,237.51,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141159874,2.08774693,237.77,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141159875,2.22,237.5,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141160083,2.22,237.49,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141160278,2.1038,237.46,237.41,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732141160581,2.22,237.49,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141161781,2.1041,237.42,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141161976,2.22,237.49,237.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141162574,2.22,237.49,237.28,9.64903051]
["bitfinex-derivatives","SOLF0:USTF0",1732141162773,2.22,237.49,237.28,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732141162975,14.85,237.49,237.28,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732141163183,2.1046,237.37,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732141163387,2.22,237.4,237.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732141163678,2.22,237.39,237.28,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732141164377,2.1048,237.34,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732141164776,2.22,237.39,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732141165089,2.1048,237.35,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732141165278,2.1048,237.35,237.32,1.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1732141165478,2.22,237.39,237.33,1.05254857]
["bitfinex-derivatives","SOLF0:USTF0",1732141165679,2.1049,237.34,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732141165881,2.1049,237.34,237.31,1.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1732141166082,2.1049,237.34,237.32,1.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1732141166384,2.1049,237.34,237.33,1.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1732141167384,2.1049,237.34,237.33,1.05255555]
["bitfinex-derivatives","SOLF0:USTF0",1732141167581,12.63,237.51,237.33,1.05255555]
["bitfinex-derivatives","SOLF0:USTF0",1732141167782,2.1048,237.35,237.34,1.05255555]
["bitfinex-derivatives","SOLF0:USTF0",1732141168180,4.3246,237.37,237.34,1.05255555]
["bitfinex-derivatives","SOLF0:USTF0",1732141168378,4.3246,237.37,237.35,1.05255555]
["bitfinex-derivatives","SOLF0:USTF0",1732141168587,4.3246,237.37,237.32,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732141168786,4.3246,237.37,237.33,3.1574288]
["bitfinex-derivatives","SOLF0:USTF0",1732141168988,4.3246,237.37,237.34,1.0525288]
["bitfinex-derivatives","SOLF0:USTF0",1732141169287,4.3246,237.37,237.35,1.0525288]
["bitfinex-derivatives","SOLF0:USTF0",1732141169485,2.22,237.37,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732141169686,2.22,237.37,237.34,1.05253411]
["bitfinex-derivatives","SOLF0:USTF0",1732141169885,2.22,237.37,237.35,1.05253411]
["bitfinex-derivatives","SOLF0:USTF0",1732141170086,2.22,237.37,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732141170287,2.22,237.37,237.34,1.05253321]
["bitfinex-derivatives","SOLF0:USTF0",1732141170486,2.22,237.38,237.35,1.05253321]
["bitfinex-derivatives","SOLF0:USTF0",1732141170687,2.22,237.38,237.36,1.05253321]
["bitfinex-derivatives","SOLF0:USTF0",1732141170885,2.22,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141171082,2.22,237.38,237.35,1.05250365]
["bitfinex-derivatives","SOLF0:USTF0",1732141171289,2.22,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141171484,2.22,237.38,237.35,1.05249382]
["bitfinex-derivatives","SOLF0:USTF0",1732141171687,2.22,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141171888,2.22,237.38,237.35,1.05250519]
["bitfinex-derivatives","SOLF0:USTF0",1732141172189,2.22,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141172384,2.22,237.38,237.35,1.05250519]
["bitfinex-derivatives","SOLF0:USTF0",1732141172588,2.22,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141172788,2.22,237.38,237.35,1.05250519]
["bitfinex-derivatives","SOLF0:USTF0",1732141172989,2.22,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141173189,2.22,237.38,237.35,1.05250519]
["bitfinex-derivatives","SOLF0:USTF0",1732141173492,2.22,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141173688,2.22,237.38,237.35,1.05250756]
["bitfinex-derivatives","SOLF0:USTF0",1732141173896,2.22,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141174191,2.22,237.38,237.35,1.05250754]
["bitfinex-derivatives","SOLF0:USTF0",1732141174394,2.22,237.38,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141174585,2.22,237.38,237.35,1.05251914]
["bitfinex-derivatives","SOLF0:USTF0",1732141174893,2.1041,237.43,237.37,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141175192,2.22,237.43,237.37,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141175493,2.22,237.43,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141175494,2.1042,237.41,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141176387,4.3241,237.42,237.37,3.15707914]
["bitfinex-derivatives","SOLF0:USTF0",1732141176594,4.3241,237.42,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141177091,4.3241,237.42,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141177890,4.3241,237.42,237.37,1.05247376]
["bitfinex-derivatives","SOLF0:USTF0",1732141178090,2.1042,237.41,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141178288,2.1042,237.41,237.37,1.05246275]
["bitfinex-derivatives","SOLF0:USTF0",1732141178493,2.22,237.42,237.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141178795,4.3241,237.42,237.31,1.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1732141178994,4.3241,237.42,237.32,1.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1732141179188,4.3241,237.42,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141179395,4.3241,237.42,237.38,1.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1732141179589,2.09535491,237.48,237.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141179892,2.1042,237.41,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141180097,2.1042,237.41,237.37,1.05243324]
["bitfinex-derivatives","SOLF0:USTF0",1732141180298,2.1042,237.41,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141180492,2.1042,237.41,237.37,1.05243833]
["bitfinex-derivatives","SOLF0:USTF0",1732141180797,2.1042,237.41,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141181095,2.1042,237.41,237.37,1.05244785]
["bitfinex-derivatives","SOLF0:USTF0",1732141181295,2.1042,237.41,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141181599,2.1041,237.43,237.37,1.05243769]
["bitfinex-derivatives","SOLF0:USTF0",1732141181897,2.22,237.47,237.38,1.05243769]
["bitfinex-derivatives","SOLF0:USTF0",1732141182096,2.22,237.47,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141182297,2.22,237.47,237.37,1.05244976]
["bitfinex-derivatives","SOLF0:USTF0",1732141182497,2.22,237.47,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141182698,2.22,237.47,237.37,1.05246142]
["bitfinex-derivatives","SOLF0:USTF0",1732141182898,2.22,237.47,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141183092,2.22,237.47,237.37,1.05244247]
["bitfinex-derivatives","SOLF0:USTF0",1732141183293,2.22,237.47,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141183294,2.1042,237.41,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141183490,2.22,237.47,237.37,1.052442]
["bitfinex-derivatives","SOLF0:USTF0",1732141183696,2.22,237.47,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141183892,2.1043,237.41,237.38,1.05244633]
["bitfinex-derivatives","SOLF0:USTF0",1732141184098,2.1043,237.41,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141184799,2.1043,237.41,237.36,1.0524314]
["bitfinex-derivatives","SOLF0:USTF0",1732141184996,2.1043,237.41,237.37,1.0524314]
["bitfinex-derivatives","SOLF0:USTF0",1732141185198,2.1044,237.39,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141185400,14.85,237.47,237.35,1.05246384]
["bitfinex-derivatives","SOLF0:USTF0",1732141185702,2.22,237.46,237.36,1.05246384]
["bitfinex-derivatives","SOLF0:USTF0",1732141185904,2.104,237.44,237.37,1.05246384]
["bitfinex-derivatives","SOLF0:USTF0",1732141186105,2.22,237.46,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732141186307,2.22,237.46,237.34,1.05246804]
["bitfinex-derivatives","SOLF0:USTF0",1732141186506,2.1044,237.39,237.35,1.05246804]
["bitfinex-derivatives","SOLF0:USTF0",1732141186806,2.1044,237.39,237.36,1.05246804]
["bitfinex-derivatives","SOLF0:USTF0",1732141186993,2.1044,237.39,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732141187194,2.1044,237.39,237.37,1.05246353]
["bitfinex-derivatives","SOLF0:USTF0",1732141187400,2.1044,237.39,237.38,1.05246353]
["bitfinex-derivatives","SOLF0:USTF0",1732141188004,2.1043,237.41,237.38,1.05246353]
["bitfinex-derivatives","SOLF0:USTF0",1732141188201,2.1043,237.41,237.39,1.05245119]
["bitfinex-derivatives","SOLF0:USTF0",1732141188407,2.1043,237.41,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141188408,2.22,237.46,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141188609,2.22,237.46,237.36,1.05246092]
["bitfinex-derivatives","SOLF0:USTF0",1732141188805,2.104,237.44,237.37,1.05246092]
["bitfinex-derivatives","SOLF0:USTF0",1732141189008,2.22,237.46,237.38,1.05246092]
["bitfinex-derivatives","SOLF0:USTF0",1732141189211,2.22,237.46,237.39,1.05246092]
["bitfinex-derivatives","SOLF0:USTF0",1732141189407,2.22,237.46,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141189704,2.22,237.46,237.36,1.05245954]
["bitfinex-derivatives","SOLF0:USTF0",1732141189910,2.1043,237.41,237.37,1.05245954]
["bitfinex-derivatives","SOLF0:USTF0",1732141190204,2.1043,237.41,237.38,1.05245954]
["bitfinex-derivatives","SOLF0:USTF0",1732141190403,2.22,237.46,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141190605,2.22,237.46,237.36,1.05242896]
["bitfinex-derivatives","SOLF0:USTF0",1732141190806,2.22,237.46,237.37,1.05242896]
["bitfinex-derivatives","SOLF0:USTF0",1732141191003,2.22,237.46,237.38,1.05242896]
["bitfinex-derivatives","SOLF0:USTF0",1732141191208,2.104,237.44,237.39,1.05242896]
["bitfinex-derivatives","SOLF0:USTF0",1732141191408,2.22,237.46,237.4,1.05242896]
["bitfinex-derivatives","SOLF0:USTF0",1732141191707,2.22,237.46,237.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141191708,2.1043,237.41,237.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141191907,2.1043,237.41,237.31,1.05246054]
["bitfinex-derivatives","SOLF0:USTF0",1732141192103,2.1043,237.41,237.32,1.05246054]
["bitfinex-derivatives","SOLF0:USTF0",1732141192310,2.1043,237.41,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141192502,2.22,237.46,237.36,1.05246054]
["bitfinex-derivatives","SOLF0:USTF0",1732141192703,2.1043,237.4,237.37,1.05246054]
["bitfinex-derivatives","SOLF0:USTF0",1732141193009,2.1043,237.4,237.38,1.05246054]
["bitfinex-derivatives","SOLF0:USTF0",1732141193212,2.1043,237.4,237.39,1.05246054]
["bitfinex-derivatives","SOLF0:USTF0",1732141193611,2.1043,237.4,237.39,1.05245445]
["bitfinex-derivatives","SOLF0:USTF0",1732141193913,2.1043,237.4,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141194212,2.1043,237.4,237.39,1.05245445]
["bitfinex-derivatives","SOLF0:USTF0",1732141194409,2.1043,237.4,237.39,2.1049089]
["bitfinex-derivatives","SOLF0:USTF0",1732141194608,2.1042,237.41,237.39,2.1049089]
["bitfinex-derivatives","SOLF0:USTF0",1732141194911,2.1042,237.41,237.4,1.05245445]
["bitfinex-derivatives","SOLF0:USTF0",1732141197112,2.22,237.46,237.4,1.05243891]
["bitfinex-derivatives","SOLF0:USTF0",1732141197310,2.22,237.46,237.41,1.05243891]
["bitfinex-derivatives","SOLF0:USTF0",1732141197511,2.104,237.43,237.42,1.05243891]
["bitfinex-derivatives","SOLF0:USTF0",1732141198010,2.1043,237.4,237.39,1.05245445]
["bitfinex-derivatives","SOLF0:USTF0",1732141198215,4.3243,237.4,237.39,1.05245445]
["bitfinex-derivatives","SOLF0:USTF0",1732141198608,2.1048,237.35,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732141198814,2.22,237.34,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732141199114,2.22,237.33,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732141199312,2.1052,237.31,237.24,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732141199508,1.2915,237.45,237.21,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732141199708,2.1044,237.4,237.21,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732141199915,2.1044,237.4,237.24,23.35852205]
["bitfinex-derivatives","SOLF0:USTF0",1732141200114,1.2915,237.45,237.32,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732141200315,2.22,237.44,237.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141200616,2.22,237.44,237.28,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732141200811,2.1043,237.4,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141202614,2.22,237.44,237.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732141202914,2.1046,237.37,237.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732141203316,2.1045,237.39,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141203617,2.22,237.44,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141204219,2.1045,237.38,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141205116,2.1046,237.37,237.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141206016,3.466,237.49,237.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732141206412,1.246,237.49,237.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732141206613,2.22,237.48,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141207619,2.22,237.48,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141207920,2.104,237.44,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141208120,2.104,237.44,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141208318,2.1038,237.46,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141208621,23.49107828,237.53,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141208622,2.22,237.47,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141208921,21.3776704,237.53,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141209119,2.22,237.49,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141209321,2.22,237.5,237.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141209520,2.1035,237.49,237.33,8.05963051]
["bitfinex-derivatives","SOLF0:USTF0",1732141209918,4.3234,237.5,237.46,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141210125,21.3776704,237.53,237.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141210325,21.3776704,237.53,237.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1732141210825,21.3776704,237.53,237.41,1.05215456]
["bitfinex-derivatives","SOLF0:USTF0",1732141211123,21.3776704,237.53,237.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1732141211124,23.4808704,237.53,237.42,1.05215456]
["bitfinex-derivatives","SOLF0:USTF0",1732141211424,21.3776704,237.53,237.42,1.05215456]
["bitfinex-derivatives","SOLF0:USTF0",1732141211926,21.3776704,237.53,237.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1732141212321,0.35202,237.58,237.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1732141212519,0.35202,237.58,237.41,2.11221811]
["bitfinex-derivatives","SOLF0:USTF0",1732141212919,0.35202,237.58,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141213617,2.1029,237.56,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141214020,2.45482,237.58,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141214219,0.35202,237.58,237.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141215327,2.45472,237.58,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141217425,2.45472,237.58,237.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141217426,0.35202,237.58,237.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141217629,0.35202,237.58,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141218133,2.22,237.63,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141218825,2.22,237.63,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141219425,2.1026,237.6,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141219626,2.1026,237.6,237.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732141219825,2.1026,237.6,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141220232,1.2372,237.7,237.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732141220426,2.22,237.69,237.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141220626,2.22,237.69,237.54,1.05176365]
["bitfinex-derivatives","SOLF0:USTF0",1732141220930,2.1021,237.65,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732141221229,2.22,237.69,237.54,1.05174808]
["bitfinex-derivatives","SOLF0:USTF0",1732141221422,2.22,237.69,237.55,1.05174808]
["bitfinex-derivatives","SOLF0:USTF0",1732141221625,2.102,237.66,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732141222528,2.50429,237.7,237.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141222529,2.1019,237.67,237.54,1.05169988]
["bitfinex-derivatives","SOLF0:USTF0",1732141222731,2.1019,237.67,237.55,1.05169988]
["bitfinex-derivatives","SOLF0:USTF0",1732141222923,2.1019,237.67,237.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141223127,2.1019,237.67,237.54,1.05167831]
["bitfinex-derivatives","SOLF0:USTF0",1732141223324,2.1019,237.67,237.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141223632,2.1019,237.67,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141224019,0.28429,237.7,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141224020,2.1018,237.69,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141224222,2.1018,237.69,237.6,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732141224421,0.28429,237.7,237.6,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1732141224626,2.38599,237.7,237.6,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1732141227530,2.38599,237.7,237.65,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732141228233,0.28429,237.7,237.6,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1732141229928,2.50429,237.7,237.6,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732141231135,2.1019,237.67,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732141232432,2.1023,237.63,237.6,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732141232828,2.22,237.69,237.6,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732141233130,2.1022,237.64,237.6,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732141234834,2.22,237.69,237.6,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732141235032,2.22,237.69,237.6,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732141235033,2.1021,237.65,237.6,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732141235331,2.22,237.69,237.6,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732141236335,2.102,237.66,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732141236539,8.62812492,237.66,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732141236837,6.52612492,237.66,237.6,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732141238237,2.1021,237.65,237.6,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732141242140,2.1023,237.64,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732141242336,6.52612492,237.66,237.57,6.52612492]
["bitfinex-derivatives","SOLF0:USTF0",1732141242847,2.1024,237.62,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141245243,2.1025,237.61,237.58,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732141245942,6.52612492,237.66,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732141246141,6.52612492,237.66,237.57,6.52612492]
["bitfinex-derivatives","SOLF0:USTF0",1732141246344,6.52612492,237.66,237.58,1.05153525]
["bitfinex-derivatives","SOLF0:USTF0",1732141246549,6.52612492,237.66,237.57,6.52612492]
["bitfinex-derivatives","SOLF0:USTF0",1732141246846,2.1024,237.62,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732141249250,6.52612492,237.64,237.56,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141249450,6.52612492,237.62,237.57,1.05158684]
["bitfinex-derivatives","SOLF0:USTF0",1732141249747,6.52612492,237.62,237.54,8.74612492]
["bitfinex-derivatives","SOLF0:USTF0",1732141249945,6.52612492,237.62,237.55,1.05167483]
["bitfinex-derivatives","SOLF0:USTF0",1732141250146,6.52612492,237.62,237.56,1.05167483]
["bitfinex-derivatives","SOLF0:USTF0",1732141250343,2.1027,237.59,237.57,1.05167483]
["bitfinex-derivatives","SOLF0:USTF0",1732141250548,2.1027,237.59,237.55,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141250749,2.1027,237.59,237.56,1.05169362]
["bitfinex-derivatives","SOLF0:USTF0",1732141250948,2.1027,237.59,237.57,1.05169362]
["bitfinex-derivatives","SOLF0:USTF0",1732141251146,2.1027,237.59,237.58,1.0516895]
["bitfinex-derivatives","SOLF0:USTF0",1732141251947,2.1027,237.59,237.56,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732141252144,2.1028,237.58,237.57,1.05171228]
["bitfinex-derivatives","SOLF0:USTF0",1732141254754,2.1026,237.59,237.57,1.05171228]
["bitfinex-derivatives","SOLF0:USTF0",1732141254949,2.1026,237.59,237.58,1.05171228]
["bitfinex-derivatives","SOLF0:USTF0",1732141255149,2.1026,237.59,237.58,1.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1732141255549,2.1026,237.59,237.58,1.05171601]
["bitfinex-derivatives","SOLF0:USTF0",1732141256150,2.1025,237.61,237.58,1.05171601]
["bitfinex-derivatives","SOLF0:USTF0",1732141256356,2.1025,237.61,237.59,1.05171601]
["bitfinex-derivatives","SOLF0:USTF0",1732141256552,2.1025,237.61,237.6,1.05171601]
["bitfinex-derivatives","SOLF0:USTF0",1732141256948,2.22,237.63,237.6,1.05171601]
["bitfinex-derivatives","SOLF0:USTF0",1732141257155,2.1024,237.62,237.61,1.05171601]
["bitfinex-derivatives","SOLF0:USTF0",1732141259458,8.62852492,237.62,237.61,1.05171601]
["bitfinex-derivatives","SOLF0:USTF0",1732141259849,6.52612492,237.62,237.55,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141260053,2.1026,237.6,237.56,1.05170782]
["bitfinex-derivatives","SOLF0:USTF0",1732141260250,2.1026,237.6,237.57,1.05170782]
["bitfinex-derivatives","SOLF0:USTF0",1732141260455,2.1026,237.6,237.58,1.05170782]
["bitfinex-derivatives","SOLF0:USTF0",1732141260752,2.1026,237.6,237.59,1.05170782]
["bitfinex-derivatives","SOLF0:USTF0",1732141260958,2.1026,237.6,237.55,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732141261159,2.1026,237.6,237.56,1.05172254]
["bitfinex-derivatives","SOLF0:USTF0",1732141261354,2.1026,237.6,237.52,7.79662492]
["bitfinex-derivatives","SOLF0:USTF0",1732141261355,2.1028,237.58,237.57,1.05172254]
["bitfinex-derivatives","SOLF0:USTF0",1732141263759,2.1028,237.58,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141263972,2.1028,237.58,237.57,1.051804]
["bitfinex-derivatives","SOLF0:USTF0",1732141264168,2.1028,237.58,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141264359,2.1028,237.58,237.57,1.0518033]
["bitfinex-derivatives","SOLF0:USTF0",1732141264959,2.1028,237.58,237.54,1.0518033]
["bitfinex-derivatives","SOLF0:USTF0",1732141265161,2.1028,237.58,237.57,1.0518033]
["bitfinex-derivatives","SOLF0:USTF0",1732141265769,2.1028,237.57,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141265966,2.1028,237.57,237.54,1.0518735]
["bitfinex-derivatives","SOLF0:USTF0",1732141266360,2.1028,237.57,237.55,1.0518735]
["bitfinex-derivatives","SOLF0:USTF0",1732141266569,2.1028,237.57,237.56,1.0518735]
["bitfinex-derivatives","SOLF0:USTF0",1732141266864,2.1028,237.57,237.56,1.05186393]
["bitfinex-derivatives","SOLF0:USTF0",1732141267263,2.1028,237.57,237.56,1.05186018]
["bitfinex-derivatives","SOLF0:USTF0",1732141268370,2.1028,237.58,237.56,1.05186018]
["bitfinex-derivatives","SOLF0:USTF0",1732141268670,2.1028,237.58,237.57,1.05186018]
["bitfinex-derivatives","SOLF0:USTF0",1732141269168,2.1028,237.58,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141269469,2.1028,237.58,237.54,1.0518007]
["bitfinex-derivatives","SOLF0:USTF0",1732141269673,2.1028,237.58,237.55,1.0518007]
["bitfinex-derivatives","SOLF0:USTF0",1732141269870,2.22,237.63,237.56,1.0518007]
["bitfinex-derivatives","SOLF0:USTF0",1732141270169,2.22,237.63,237.57,1.0518007]
["bitfinex-derivatives","SOLF0:USTF0",1732141270359,2.22,237.63,237.58,1.0518007]
["bitfinex-derivatives","SOLF0:USTF0",1732141270565,2.22,237.63,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141270864,2.22,237.63,237.56,1.05173994]
["bitfinex-derivatives","SOLF0:USTF0",1732141271065,2.22,237.63,237.57,1.05173994]
["bitfinex-derivatives","SOLF0:USTF0",1732141271270,2.22,237.63,237.58,1.05173994]
["bitfinex-derivatives","SOLF0:USTF0",1732141271471,2.22,237.63,237.59,1.0517371]
["bitfinex-derivatives","SOLF0:USTF0",1732141271775,2.1026,237.6,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141271976,2.1026,237.6,237.56,1.05172665]
["bitfinex-derivatives","SOLF0:USTF0",1732141272171,2.22,237.63,237.57,1.05172665]
["bitfinex-derivatives","SOLF0:USTF0",1732141272373,2.1027,237.58,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141272575,2.1027,237.58,237.54,1.05174818]
["bitfinex-derivatives","SOLF0:USTF0",1732141272777,2.1027,237.58,237.55,1.05174818]
["bitfinex-derivatives","SOLF0:USTF0",1732141273078,2.1027,237.58,237.56,1.05174818]
["bitfinex-derivatives","SOLF0:USTF0",1732141273275,2.1027,237.58,237.57,1.05174818]
["bitfinex-derivatives","SOLF0:USTF0",1732141274281,2.1027,237.58,237.57,1.05176148]
["bitfinex-derivatives","SOLF0:USTF0",1732141277878,2.22,237.62,237.46,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1732141278082,2.22,237.62,237.47,1.05203562]
["bitfinex-derivatives","SOLF0:USTF0",1732141278374,0.68228838,237.61,237.48,1.05203562]
["bitfinex-derivatives","SOLF0:USTF0",1732141278583,0.68228838,237.61,237.39,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732141278776,1.68228838,237.61,237.4,1.05232159]
["bitfinex-derivatives","SOLF0:USTF0",1732141278983,2.104,237.43,237.41,1.05232159]
["bitfinex-derivatives","SOLF0:USTF0",1732141279178,2.104,237.43,237.42,1.05232159]
["bitfinex-derivatives","SOLF0:USTF0",1732141279786,2.22,237.46,237.42,1.05236714]
["bitfinex-derivatives","SOLF0:USTF0",1732141280083,2.104,237.44,237.43,1.05236714]
["bitfinex-derivatives","SOLF0:USTF0",1732141280580,2.22,237.46,237.39,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732141280786,2.22,237.46,237.4,1.05226026]
["bitfinex-derivatives","SOLF0:USTF0",1732141280985,2.22,237.46,237.41,1.05226026]
["bitfinex-derivatives","SOLF0:USTF0",1732141281279,2.22,237.49,237.42,1.05226026]
["bitfinex-derivatives","SOLF0:USTF0",1732141281480,1.0,237.61,237.43,1.05226026]
["bitfinex-derivatives","SOLF0:USTF0",1732141281481,2.22,237.5,237.43,1.05226026]
["bitfinex-derivatives","SOLF0:USTF0",1732141281683,2.22,237.5,237.44,1.05226026]
["bitfinex-derivatives","SOLF0:USTF0",1732141281886,2.22,237.5,237.42,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732141282086,2.22,237.5,237.43,1.05225622]
["bitfinex-derivatives","SOLF0:USTF0",1732141282288,2.22,237.5,237.44,1.05225622]
["bitfinex-derivatives","SOLF0:USTF0",1732141282584,2.22,237.51,237.45,1.05225011]
["bitfinex-derivatives","SOLF0:USTF0",1732141282783,2.22,237.51,237.39,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732141282987,2.22,237.51,237.4,1.05224484]
["bitfinex-derivatives","SOLF0:USTF0",1732141283182,2.1032,237.53,237.41,1.05224484]
["bitfinex-derivatives","SOLF0:USTF0",1732141283387,2.22,237.55,237.42,1.05224484]
["bitfinex-derivatives","SOLF0:USTF0",1732141283585,2.1031,237.54,237.43,1.05223337]
["bitfinex-derivatives","SOLF0:USTF0",1732141283785,2.1031,237.54,237.44,1.05223337]
["bitfinex-derivatives","SOLF0:USTF0",1732141283983,2.22,237.55,237.45,1.05215931]
["bitfinex-derivatives","SOLF0:USTF0",1732141284189,2.22,237.55,237.46,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141284487,1.0,237.61,237.45,1.05215931]
["bitfinex-derivatives","SOLF0:USTF0",1732141284688,1.0,237.61,237.45,3.15595931]
["bitfinex-derivatives","SOLF0:USTF0",1732141284689,15.53229526,237.6,237.45,3.15595931]
["bitfinex-derivatives","SOLF0:USTF0",1732141284886,14.85,237.6,237.46,1.05215931]
["bitfinex-derivatives","SOLF0:USTF0",1732141285087,14.85,237.6,237.39,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1732141285088,14.85,237.6,237.47,1.05215931]
["bitfinex-derivatives","SOLF0:USTF0",1732141285388,14.85,237.6,237.39,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1732141285589,0.35205,237.55,237.4,1.05211985]
["bitfinex-derivatives","SOLF0:USTF0",1732141285888,0.35205,237.55,237.48,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141286188,0.35205,237.55,237.39,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1732141286386,0.35205,237.55,237.4,1.05212032]
["bitfinex-derivatives","SOLF0:USTF0",1732141286582,0.35205,237.55,237.5,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141291187,0.35205,237.55,237.46,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732141291383,0.35205,237.55,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141291986,0.35205,237.55,237.47,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732141292184,0.35205,237.55,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141294493,0.35205,237.55,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141295095,0.35205,237.55,237.52,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732141295696,0.35205,237.55,237.48,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732141295895,0.35205,237.55,237.49,1.0519357]
["bitfinex-derivatives","SOLF0:USTF0",1732141296190,0.35205,237.55,237.5,1.0519357]
["bitfinex-derivatives","SOLF0:USTF0",1732141296387,0.35205,237.55,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141298393,2.1025,237.6,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141298792,2.1022,237.65,237.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141299091,2.22,237.66,237.58,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732141299291,2.22,237.66,237.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141299489,2.1023,237.64,237.52,1.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1732141299698,2.1023,237.64,237.53,1.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1732141299993,2.1023,237.64,237.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732141300299,2.1023,237.64,237.52,1.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1732141300496,2.22,237.66,237.53,1.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1732141300798,2.22,237.66,237.54,1.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1732141301098,2.22,237.66,237.55,1.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1732141301299,2.1022,237.65,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732141302998,4.322,237.66,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732141304602,2.22,237.66,237.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732141304798,2.22,237.66,237.57,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732141305001,2.22,237.66,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732141307204,2.37332,237.67,237.62,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732141307696,0.27142,237.67,237.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141308495,0.27142,237.67,237.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732141308695,0.27142,237.67,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732141308893,0.27142,237.67,237.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732141309103,0.27142,237.67,237.59,1.05150072]
["bitfinex-derivatives","SOLF0:USTF0",1732141309304,0.27142,237.67,237.6,1.05150072]
["bitfinex-derivatives","SOLF0:USTF0",1732141309496,0.27142,237.67,237.61,1.05150072]
["bitfinex-derivatives","SOLF0:USTF0",1732141309698,0.27142,237.67,237.62,1.05150072]
["bitfinex-derivatives","SOLF0:USTF0",1732141310003,0.27142,237.67,237.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732141310203,0.27142,237.67,237.59,1.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1732141310403,0.27142,237.67,237.6,1.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1732141310604,0.27142,237.67,237.61,1.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1732141310805,0.27142,237.67,237.62,1.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1732141311105,0.27142,237.67,237.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732141313001,0.27142,237.67,237.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732141313302,0.27142,237.67,237.59,1.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1732141313703,0.27142,237.67,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141314306,2.1019,237.68,237.64,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732141317611,2.1018,237.69,237.64,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732141319208,2.1018,237.69,237.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732141319408,2.1018,237.69,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732141321709,23.55869543,237.73,237.6,1.05139021]
["bitfinex-derivatives","SOLF0:USTF0",1732141321912,36.18869543,237.73,237.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732141322302,2.1023,237.63,237.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732141322906,2.2,237.64,237.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732141323207,2.2,237.64,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732141323208,4.3022,237.64,237.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732141323907,2.2,237.64,237.57,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732141324407,2.1025,237.6,237.57,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732141325610,2.1024,237.62,237.57,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732141327209,2.1024,237.62,237.57,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732141327405,2.1024,237.62,237.57,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732141327805,2.1024,237.62,237.46,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732141328007,2.1027,237.59,237.53,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141328205,2.2,237.64,237.47,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1732141328508,2.1026,237.59,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141333114,2.1026,237.59,237.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732141333306,2.1026,237.59,237.55,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141334010,2.11297911,237.65,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141334011,2.103,237.55,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141334213,2.22,237.58,237.52,1.05184886]
["bitfinex-derivatives","SOLF0:USTF0",1732141334407,2.22,237.58,237.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732141334616,2.103,237.55,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732141334815,2.22,237.58,237.48,1.05189994]
["bitfinex-derivatives","SOLF0:USTF0",1732141335015,2.22,237.58,237.49,1.05189994]
["bitfinex-derivatives","SOLF0:USTF0",1732141335216,2.1032,237.53,237.5,1.05189994]
["bitfinex-derivatives","SOLF0:USTF0",1732141335413,2.1032,237.53,237.51,1.05189994]
["bitfinex-derivatives","SOLF0:USTF0",1732141335615,2.1032,237.53,237.49,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732141335916,2.1033,237.51,237.5,1.05195418]
["bitfinex-derivatives","SOLF0:USTF0",1732141336110,2.22,237.58,237.46,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141336306,2.22,237.58,237.47,1.05210793]
["bitfinex-derivatives","SOLF0:USTF0",1732141336510,2.22,237.58,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141336711,2.22,237.58,237.46,1.0521598]
["bitfinex-derivatives","SOLF0:USTF0",1732141336914,12.63,237.61,237.4,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1732141336915,2.22,237.57,237.47,1.0521598]
["bitfinex-derivatives","SOLF0:USTF0",1732141337115,2.22,237.57,237.47,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141337415,2.22,237.57,237.4,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1732141337614,2.22,237.57,237.48,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141337615,2.1032,237.53,237.48,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141338116,12.63,237.61,237.4,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1732141338317,12.63,237.59,237.41,1.05216776]
["bitfinex-derivatives","SOLF0:USTF0",1732141338617,12.63,237.59,237.42,1.05216776]
["bitfinex-derivatives","SOLF0:USTF0",1732141338825,12.63,237.59,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141339021,14.71179154,237.59,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141339525,2.1032,237.53,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141339720,2.22,237.52,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141340420,2.1036,237.49,237.44,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141340824,2.1036,237.49,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141341024,2.1036,237.49,237.41,1.05228196]
["bitfinex-derivatives","SOLF0:USTF0",1732141341224,2.1036,237.49,237.42,1.05228196]
["bitfinex-derivatives","SOLF0:USTF0",1732141341422,2.1036,237.49,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141341724,2.1036,237.49,237.43,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141342519,2.1036,237.49,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141342930,2.1036,237.49,237.43,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141343325,2.1036,237.49,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141343532,2.1036,237.49,237.44,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141343832,2.22,237.52,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141344028,2.1034,237.5,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141344729,2.22,237.52,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141345026,2.1035,237.49,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141345629,2.1034,237.5,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141346028,2.22,237.52,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141346029,2.1034,237.51,237.45,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141346530,4.3233,237.52,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141346729,2.22,237.52,237.41,1.05223367]
["bitfinex-derivatives","SOLF0:USTF0",1732141346933,2.22,237.52,237.42,1.05223367]
["bitfinex-derivatives","SOLF0:USTF0",1732141347129,2.22,237.52,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141347331,2.1034,237.51,237.41,1.0522494]
["bitfinex-derivatives","SOLF0:USTF0",1732141347531,2.1034,237.51,237.42,1.0522494]
["bitfinex-derivatives","SOLF0:USTF0",1732141347834,2.1034,237.51,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141348133,2.1034,237.51,237.46,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141348527,2.1034,237.51,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141348728,2.22,237.52,237.41,1.05222328]
["bitfinex-derivatives","SOLF0:USTF0",1732141348929,2.22,237.52,237.42,1.05222328]
["bitfinex-derivatives","SOLF0:USTF0",1732141349133,2.22,237.52,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141349432,4.3233,237.52,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141349628,4.3233,237.52,237.42,1.05221134]
["bitfinex-derivatives","SOLF0:USTF0",1732141349834,4.3233,237.52,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141350034,4.3233,237.52,237.41,1.05220918]
["bitfinex-derivatives","SOLF0:USTF0",1732141350230,4.3233,237.52,237.42,1.05220918]
["bitfinex-derivatives","SOLF0:USTF0",1732141350431,2.1033,237.51,237.47,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141351228,2.22,237.52,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141351229,2.22,237.52,237.41,1.05220957]
["bitfinex-derivatives","SOLF0:USTF0",1732141351435,4.3233,237.52,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141352136,2.1033,237.52,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141353535,2.1032,237.53,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141355930,2.1033,237.52,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141357139,2.2,237.54,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141357331,2.1032,237.53,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141361436,4.3032,237.53,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141363335,2.08179154,237.59,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141363542,2.1033,237.51,237.46,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141364038,2.1033,237.51,237.47,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141364635,2.1033,237.51,237.46,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141365742,2.1034,237.5,237.46,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141366641,2.1034,237.5,237.47,1.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1732141366842,2.1034,237.5,237.46,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141367043,2.1034,237.5,237.47,1.05217039]
["bitfinex-derivatives","SOLF0:USTF0",1732141367246,2.1034,237.5,237.46,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141367435,2.1034,237.5,237.47,1.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1732141367635,2.2,237.52,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141367840,2.2,237.52,237.41,1.05231936]
["bitfinex-derivatives","SOLF0:USTF0",1732141368043,2.2,237.52,237.42,1.05231936]
["bitfinex-derivatives","SOLF0:USTF0",1732141368242,2.2,237.52,237.43,1.05231936]
["bitfinex-derivatives","SOLF0:USTF0",1732141368445,2.2,237.52,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141368640,2.1039,237.45,237.41,1.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1732141368844,4.3039,237.45,237.42,1.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1732141369046,4.3039,237.45,237.43,1.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1732141369247,4.3039,237.45,237.4,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732141369448,4.3039,237.45,237.41,1.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1732141369745,2.104,237.44,237.42,1.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1732141369940,2.104,237.44,237.43,1.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1732141370543,4.3039,237.45,237.43,1.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1732141370743,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141370943,4.3039,237.45,237.41,1.05239469]
["bitfinex-derivatives","SOLF0:USTF0",1732141371139,4.3039,237.45,237.42,1.05239469]
["bitfinex-derivatives","SOLF0:USTF0",1732141371340,4.3039,237.45,237.43,1.05239469]
["bitfinex-derivatives","SOLF0:USTF0",1732141371539,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141371739,4.3039,237.45,237.41,1.0523821]
["bitfinex-derivatives","SOLF0:USTF0",1732141371942,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141372348,4.3039,237.45,237.41,1.05237703]
["bitfinex-derivatives","SOLF0:USTF0",1732141372647,4.3039,237.45,237.42,1.05238533]
["bitfinex-derivatives","SOLF0:USTF0",1732141373346,4.3039,237.45,237.43,1.05238533]
["bitfinex-derivatives","SOLF0:USTF0",1732141373545,4.3039,237.45,237.41,1.05237703]
["bitfinex-derivatives","SOLF0:USTF0",1732141373746,4.3039,237.45,237.42,1.05238273]
["bitfinex-derivatives","SOLF0:USTF0",1732141373947,4.3039,237.45,237.43,1.05238273]
["bitfinex-derivatives","SOLF0:USTF0",1732141374143,4.3039,237.45,237.41,1.05237703]
["bitfinex-derivatives","SOLF0:USTF0",1732141374339,4.3039,237.45,237.42,1.05238439]
["bitfinex-derivatives","SOLF0:USTF0",1732141374544,4.3039,237.45,237.41,1.05237703]
["bitfinex-derivatives","SOLF0:USTF0",1732141374545,4.3039,237.45,237.43,1.05238439]
["bitfinex-derivatives","SOLF0:USTF0",1732141374843,4.3039,237.45,237.41,1.05237703]
["bitfinex-derivatives","SOLF0:USTF0",1732141375048,4.3039,237.45,237.42,1.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1732141375347,4.3039,237.45,237.43,1.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1732141375543,4.3039,237.45,237.43,1.0523824]
["bitfinex-derivatives","SOLF0:USTF0",1732141375748,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141375941,4.3039,237.45,237.41,1.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1732141376145,4.3039,237.45,237.42,1.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1732141376450,4.3039,237.45,237.43,1.0523809]
["bitfinex-derivatives","SOLF0:USTF0",1732141376653,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141376850,4.3039,237.45,237.41,1.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1732141377048,4.3039,237.45,237.42,1.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1732141377349,4.3039,237.45,237.43,1.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1732141377545,4.3039,237.45,237.44,1.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1732141378353,4.3039,237.45,237.44,1.05239303]
["bitfinex-derivatives","SOLF0:USTF0",1732141378553,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141378749,4.3039,237.45,237.41,1.0523939]
["bitfinex-derivatives","SOLF0:USTF0",1732141379048,4.3039,237.45,237.42,1.0523939]
["bitfinex-derivatives","SOLF0:USTF0",1732141379250,4.3039,237.45,237.43,1.0523939]
["bitfinex-derivatives","SOLF0:USTF0",1732141379444,4.3039,237.45,237.44,1.0523939]
["bitfinex-derivatives","SOLF0:USTF0",1732141381255,4.3039,237.45,237.44,1.05239276]
["bitfinex-derivatives","SOLF0:USTF0",1732141381451,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141381753,4.3039,237.45,237.41,1.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1732141381950,4.3039,237.45,237.42,1.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1732141382158,4.3039,237.45,237.43,1.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1732141382351,4.3039,237.45,237.44,1.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1732141383954,2.2,237.45,237.44,1.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1732141385256,4.3039,237.45,237.44,1.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1732141387248,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141387453,4.3039,237.45,237.44,1.05238398]
["bitfinex-derivatives","SOLF0:USTF0",1732141388949,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141389152,4.3039,237.45,237.41,1.052387]
["bitfinex-derivatives","SOLF0:USTF0",1732141389353,4.3039,237.45,237.42,1.052387]
["bitfinex-derivatives","SOLF0:USTF0",1732141389552,4.3039,237.45,237.43,1.052387]
["bitfinex-derivatives","SOLF0:USTF0",1732141389751,4.3039,237.45,237.44,1.052387]
["bitfinex-derivatives","SOLF0:USTF0",1732141391251,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141391453,4.3039,237.45,237.44,1.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1732141394663,2.2,237.45,237.44,1.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1732141394956,2.2,237.45,237.44,1.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1732141396462,4.3039,237.45,237.44,1.0523838]
["bitfinex-derivatives","SOLF0:USTF0",1732141400864,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141401058,4.3039,237.45,237.41,1.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1732141401265,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141401463,4.3039,237.45,237.41,1.05238408]
["bitfinex-derivatives","SOLF0:USTF0",1732141401869,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141402061,4.3039,237.45,237.41,1.05238059]
["bitfinex-derivatives","SOLF0:USTF0",1732141402264,4.3039,237.45,237.42,1.05238059]
["bitfinex-derivatives","SOLF0:USTF0",1732141402568,4.3039,237.45,237.43,1.05238059]
["bitfinex-derivatives","SOLF0:USTF0",1732141402765,4.3039,237.45,237.44,1.05238059]
["bitfinex-derivatives","SOLF0:USTF0",1732141404564,4.3039,237.45,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141404770,4.3039,237.45,237.41,1.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1732141404972,4.3039,237.45,237.42,1.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1732141405171,4.3039,237.45,237.43,1.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1732141405469,4.3039,237.45,237.44,1.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1732141406367,2.1042,237.42,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141406566,2.1042,237.42,237.38,1.05248399]
["bitfinex-derivatives","SOLF0:USTF0",1732141406769,2.1042,237.42,237.39,1.05248399]
["bitfinex-derivatives","SOLF0:USTF0",1732141406972,2.2,237.45,237.4,1.05248399]
["bitfinex-derivatives","SOLF0:USTF0",1732141407171,2.2,237.45,237.41,1.05248399]
["bitfinex-derivatives","SOLF0:USTF0",1732141407472,2.2,237.45,237.42,1.05248399]
["bitfinex-derivatives","SOLF0:USTF0",1732141407773,2.2,237.45,237.43,1.05248399]
["bitfinex-derivatives","SOLF0:USTF0",1732141407969,2.2,237.45,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141407970,2.1042,237.42,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141408275,2.1042,237.42,237.38,1.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1732141408574,2.1042,237.42,237.39,1.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1732141408774,2.1042,237.42,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141408775,2.1042,237.42,237.4,1.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1732141408975,2.1042,237.42,237.41,1.05252157]
["bitfinex-derivatives","SOLF0:USTF0",1732141410870,2.1042,237.42,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141411265,2.1042,237.42,237.41,1.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1732141411772,2.1042,237.42,237.41,2.10502178]
["bitfinex-derivatives","SOLF0:USTF0",1732141414079,4.3042,237.42,237.41,1.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1732141414272,4.3042,237.42,237.41,2.10506397]
["bitfinex-derivatives","SOLF0:USTF0",1732141415476,2.2,237.42,237.29,17.48126094]
["bitfinex-derivatives","SOLF0:USTF0",1732141415673,2.1046,237.34,237.29,17.48126094]
["bitfinex-derivatives","SOLF0:USTF0",1732141415878,2.2,237.36,237.29,19.58636094]
["bitfinex-derivatives","SOLF0:USTF0",1732141416180,2.2,237.35,237.29,19.58636094]
["bitfinex-derivatives","SOLF0:USTF0",1732141416378,4.3046,237.35,237.29,19.58636094]
["bitfinex-derivatives","SOLF0:USTF0",1732141417180,4.3046,237.35,237.3,7.93208698]
["bitfinex-derivatives","SOLF0:USTF0",1732141417974,2.2,237.35,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141419483,4.3046,237.35,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141419977,2.2,237.35,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141420884,2.2,237.35,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732141422384,2.1046,237.34,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732141423988,2.1047,237.33,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732141426193,2.1046,237.34,237.29,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732141427293,2.1046,237.34,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141427486,2.1046,237.34,237.31,1.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1732141427690,2.1046,237.34,237.32,1.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1732141427989,2.1046,237.34,237.33,1.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1732141428895,2.2,237.35,237.33,1.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1732141429094,2.2,237.35,237.34,1.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1732141429596,2.2,237.38,237.34,1.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1732141429796,2.2,237.38,237.35,1.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1732141429995,2.2,237.38,237.36,1.0526911]
["bitfinex-derivatives","SOLF0:USTF0",1732141430198,2.2,237.38,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141430397,2.1044,237.37,237.32,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732141430795,2.1044,237.37,237.33,1.05268793]
["bitfinex-derivatives","SOLF0:USTF0",1732141430996,2.1044,237.37,237.34,1.05268793]
["bitfinex-derivatives","SOLF0:USTF0",1732141431198,2.1044,237.37,237.35,1.05268793]
["bitfinex-derivatives","SOLF0:USTF0",1732141431500,2.2,237.38,237.25,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732141431695,2.1042,237.39,237.26,1.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1732141432000,2.2,237.41,237.27,1.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1732141432197,2.2,237.41,237.28,1.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1732141432397,2.1042,237.4,237.29,1.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1732141432600,2.1042,237.4,237.3,1.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1732141432899,2.1042,237.4,237.31,1.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1732141433099,2.1042,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141433303,2.1042,237.4,237.36,1.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1732141433602,2.1042,237.4,237.37,1.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1732141433800,2.1042,237.4,237.38,1.05268031]
["bitfinex-derivatives","SOLF0:USTF0",1732141434001,2.1042,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141434197,2.1042,237.4,237.36,1.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1732141434393,2.1042,237.4,237.37,1.05261053]
["bitfinex-derivatives","SOLF0:USTF0",1732141434701,2.1042,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141434901,2.1042,237.4,237.36,1.05261133]
["bitfinex-derivatives","SOLF0:USTF0",1732141435095,2.1042,237.4,237.37,1.05261133]
["bitfinex-derivatives","SOLF0:USTF0",1732141435396,2.1042,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141435603,2.1042,237.4,237.36,1.0526118]
["bitfinex-derivatives","SOLF0:USTF0",1732141435801,2.1042,237.4,237.37,1.0526118]
["bitfinex-derivatives","SOLF0:USTF0",1732141436005,2.1042,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141436303,2.1042,237.4,237.36,1.05261193]
["bitfinex-derivatives","SOLF0:USTF0",1732141436496,2.1042,237.4,237.37,1.05261193]
["bitfinex-derivatives","SOLF0:USTF0",1732141436697,2.1042,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141437002,2.1042,237.4,237.36,1.05261504]
["bitfinex-derivatives","SOLF0:USTF0",1732141437197,2.1042,237.4,237.37,1.05261536]
["bitfinex-derivatives","SOLF0:USTF0",1732141437601,2.1042,237.4,237.38,1.05261536]
["bitfinex-derivatives","SOLF0:USTF0",1732141437803,2.1042,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141438096,2.1042,237.4,237.36,1.05261021]
["bitfinex-derivatives","SOLF0:USTF0",1732141438302,2.1042,237.4,237.37,1.05261021]
["bitfinex-derivatives","SOLF0:USTF0",1732141438603,2.1042,237.4,237.38,1.05261021]
["bitfinex-derivatives","SOLF0:USTF0",1732141438797,2.1042,237.4,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141438998,2.2,237.41,237.36,1.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1732141439198,2.2,237.41,237.37,1.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1732141439501,2.2,237.41,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141439701,2.1044,237.38,237.34,1.05261738]
["bitfinex-derivatives","SOLF0:USTF0",1732141439904,2.2,237.41,237.35,1.05261738]
["bitfinex-derivatives","SOLF0:USTF0",1732141440094,2.2,237.41,237.36,1.05261738]
["bitfinex-derivatives","SOLF0:USTF0",1732141440297,2.2,237.41,237.37,1.05261738]
["bitfinex-derivatives","SOLF0:USTF0",1732141440602,2.2,237.41,237.33,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141440803,2.1043,237.38,237.34,1.05261623]
["bitfinex-derivatives","SOLF0:USTF0",1732141441104,2.1043,237.38,237.35,1.05261623]
["bitfinex-derivatives","SOLF0:USTF0",1732141441404,2.1044,237.37,237.36,1.05261623]
["bitfinex-derivatives","SOLF0:USTF0",1732141442605,2.1043,237.38,237.36,1.05261623]
["bitfinex-derivatives","SOLF0:USTF0",1732141442808,2.1043,237.38,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141442809,2.1043,237.38,237.37,1.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1732141445804,2.1043,237.38,237.37,1.05260623]
["bitfinex-derivatives","SOLF0:USTF0",1732141446001,2.1043,237.38,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141446201,2.1043,237.38,237.37,1.05260623]
["bitfinex-derivatives","SOLF0:USTF0",1732141446911,2.1043,237.38,237.37,1.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1732141452713,2.1043,237.38,237.37,1.05261638]
["bitfinex-derivatives","SOLF0:USTF0",1732141457416,2.2,237.41,237.37,1.05261638]
["bitfinex-derivatives","SOLF0:USTF0",1732141457618,2.1043,237.38,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141457819,2.1043,237.38,237.35,1.05261629]
["bitfinex-derivatives","SOLF0:USTF0",1732141458019,2.1043,237.38,237.36,1.05261629]
["bitfinex-derivatives","SOLF0:USTF0",1732141458217,2.1043,237.38,237.37,1.05261629]
["bitfinex-derivatives","SOLF0:USTF0",1732141459715,2.1047,237.34,237.25,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732141460020,2.1047,237.34,237.26,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141460319,2.1047,237.34,237.28,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732141460621,2.1047,237.34,237.29,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141460821,2.1047,237.34,237.3,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141461120,2.1047,237.34,237.31,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141461418,2.1047,237.34,237.32,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141461620,2.1047,237.34,237.33,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141464221,2.09851479,237.44,237.33,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141464413,2.2,237.43,237.34,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141464717,2.1043,237.39,237.35,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141464917,2.1043,237.39,237.36,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141465117,4.2843,237.39,237.37,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141465314,4.2843,237.39,237.38,1.05276207]
["bitfinex-derivatives","SOLF0:USTF0",1732141465514,4.2843,237.39,237.27,5.82708698]
["bitfinex-derivatives","SOLF0:USTF0",1732141465913,4.2843,237.39,237.38,1.05260543]
["bitfinex-derivatives","SOLF0:USTF0",1732141468412,4.2843,237.39,237.38,1.05262628]
["bitfinex-derivatives","SOLF0:USTF0",1732141470119,2.18,237.41,237.38,1.05262628]
["bitfinex-derivatives","SOLF0:USTF0",1732141470314,2.18,237.41,237.39,1.05262628]
["bitfinex-derivatives","SOLF0:USTF0",1732141470525,4.284,237.41,237.4,1.05262628]
["bitfinex-derivatives","SOLF0:USTF0",1732141472223,4.284,237.41,237.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732141472521,4.284,237.41,237.36,1.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1732141472725,4.284,237.41,237.37,1.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1732141473025,4.284,237.41,237.38,1.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1732141473225,4.284,237.41,237.39,1.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1732141473526,4.284,237.41,237.4,1.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1732141475428,4.284,237.41,237.4,1.05258882]
["bitfinex-derivatives","SOLF0:USTF0",1732141476526,2.1042,237.39,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141476720,2.1042,237.39,237.34,1.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1732141476926,2.1042,237.39,237.35,1.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1732141477126,2.1042,237.39,237.36,1.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1732141477330,2.1042,237.39,237.37,1.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1732141477532,2.1042,237.39,237.38,1.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1732141478023,2.1042,237.39,237.38,1.05264017]
["bitfinex-derivatives","SOLF0:USTF0",1732141478625,2.1042,237.39,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141478830,2.1043,237.39,237.34,1.05264243]
["bitfinex-derivatives","SOLF0:USTF0",1732141479029,2.1043,237.39,237.35,1.05264243]
["bitfinex-derivatives","SOLF0:USTF0",1732141479231,2.1043,237.39,237.36,1.05264243]
["bitfinex-derivatives","SOLF0:USTF0",1732141479524,2.18,237.41,237.37,1.05264243]
["bitfinex-derivatives","SOLF0:USTF0",1732141479828,2.18,237.41,237.38,1.05264243]
["bitfinex-derivatives","SOLF0:USTF0",1732141480030,2.1041,237.4,237.39,1.05264243]
["bitfinex-derivatives","SOLF0:USTF0",1732141481928,2.1042,237.39,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141482325,2.1042,237.39,237.34,1.05262943]
["bitfinex-derivatives","SOLF0:USTF0",1732141482525,2.1042,237.39,237.35,1.05262943]
["bitfinex-derivatives","SOLF0:USTF0",1732141482726,2.1042,237.39,237.36,1.05262943]
["bitfinex-derivatives","SOLF0:USTF0",1732141483031,2.1042,237.39,237.37,1.05262943]
["bitfinex-derivatives","SOLF0:USTF0",1732141483229,2.1042,237.39,237.38,1.05262943]
["bitfinex-derivatives","SOLF0:USTF0",1732141484231,4.2842,237.39,237.38,1.05262943]
["bitfinex-derivatives","SOLF0:USTF0",1732141485136,4.2842,237.39,237.38,1.05262578]
["bitfinex-derivatives","SOLF0:USTF0",1732141488528,4.2842,237.39,237.33,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732141488730,4.2842,237.39,237.38,1.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1732141488933,4.2842,237.39,237.34,1.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1732141490236,4.2842,237.39,237.35,1.05263033]
["bitfinex-derivatives","SOLF0:USTF0",1732141490927,4.2842,237.39,237.36,1.05263033]
["bitfinex-derivatives","SOLF0:USTF0",1732141491127,4.2842,237.39,237.34,3.15722866]
["bitfinex-derivatives","SOLF0:USTF0",1732141491128,4.2842,237.39,237.37,1.05263033]
["bitfinex-derivatives","SOLF0:USTF0",1732141491331,4.2842,237.39,237.38,1.05263033]
["bitfinex-derivatives","SOLF0:USTF0",1732141492136,4.2842,237.39,237.34,1.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1732141492532,4.2842,237.39,237.35,1.05259719]
["bitfinex-derivatives","SOLF0:USTF0",1732141492533,2.18,237.39,237.35,1.05259719]
["bitfinex-derivatives","SOLF0:USTF0",1732141492737,2.18,237.39,237.36,1.05259719]
["bitfinex-derivatives","SOLF0:USTF0",1732141492934,2.18,237.39,237.37,1.05259719]
["bitfinex-derivatives","SOLF0:USTF0",1732141493134,2.18,237.39,237.38,1.05259719]
["bitfinex-derivatives","SOLF0:USTF0",1732141495236,2.18,237.39,237.34,3.15722866]
["bitfinex-derivatives","SOLF0:USTF0",1732141495433,2.18,237.39,237.38,1.05257151]
["bitfinex-derivatives","SOLF0:USTF0",1732141496638,2.18,237.39,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141496837,2.18,237.39,237.35,1.05257151]
["bitfinex-derivatives","SOLF0:USTF0",1732141497040,2.18,237.39,237.36,1.05257151]
["bitfinex-derivatives","SOLF0:USTF0",1732141497239,2.18,237.39,237.37,1.05257151]
["bitfinex-derivatives","SOLF0:USTF0",1732141497538,2.18,237.39,237.38,1.05257151]
["bitfinex-derivatives","SOLF0:USTF0",1732141498836,2.18,237.39,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141499141,2.18,237.39,237.35,1.05258281]
["bitfinex-derivatives","SOLF0:USTF0",1732141499332,2.18,237.39,237.34,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732141499532,2.18,237.39,237.35,1.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1732141499835,2.18,237.39,237.36,1.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1732141500036,2.18,237.39,237.37,1.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1732141500339,2.18,237.39,237.38,1.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1732141500833,2.1041,237.4,237.38,1.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1732141501039,0.36852,237.53,237.39,1.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1732141501242,12.63,237.51,237.27,23.45292662]
["bitfinex-derivatives","SOLF0:USTF0",1732141501441,0.68017933,237.5,237.28,1.05260664]
["bitfinex-derivatives","SOLF0:USTF0",1732141501742,2.1044,237.37,237.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732141501936,4.2844,237.37,237.31,1.05260664]
["bitfinex-derivatives","SOLF0:USTF0",1732141502143,4.2844,237.37,237.32,1.05260664]
["bitfinex-derivatives","SOLF0:USTF0",1732141502340,4.2844,237.37,237.33,1.05260664]
["bitfinex-derivatives","SOLF0:USTF0",1732141502640,4.2844,237.37,237.34,1.05260664]
["bitfinex-derivatives","SOLF0:USTF0",1732141502837,2.18,237.37,237.35,1.05260664]
["bitfinex-derivatives","SOLF0:USTF0",1732141503041,2.18,237.37,237.36,1.05271617]
["bitfinex-derivatives","SOLF0:USTF0",1732141503838,4.2844,237.37,237.36,1.05271617]
["bitfinex-derivatives","SOLF0:USTF0",1732141504740,4.2844,237.37,237.26,5.86323165]
["bitfinex-derivatives","SOLF0:USTF0",1732141504938,4.2844,237.37,237.36,1.05268287]
["bitfinex-derivatives","SOLF0:USTF0",1732141506341,2.1044,237.37,237.36,1.05268287]
["bitfinex-derivatives","SOLF0:USTF0",1732141506543,2.18,237.37,237.36,1.05268287]
["bitfinex-derivatives","SOLF0:USTF0",1732141508842,4.2844,237.37,237.36,1.05268287]
["bitfinex-derivatives","SOLF0:USTF0",1732141509144,4.2844,237.37,237.36,1.05265637]
["bitfinex-derivatives","SOLF0:USTF0",1732141512347,4.2844,237.37,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141512547,4.2844,237.37,237.36,1.05270407]
["bitfinex-derivatives","SOLF0:USTF0",1732141515247,2.1045,237.36,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141515446,2.1045,237.36,237.31,1.05271086]
["bitfinex-derivatives","SOLF0:USTF0",1732141515743,2.1045,237.36,237.32,1.05271086]
["bitfinex-derivatives","SOLF0:USTF0",1732141515945,2.1045,237.36,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141516141,2.1045,237.36,237.31,1.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1732141516345,2.1045,237.36,237.32,1.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1732141516546,2.1045,237.36,237.33,1.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1732141516747,2.1045,237.36,237.34,1.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1732141516946,2.1045,237.36,237.35,1.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1732141518552,1.0,237.49,237.35,1.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1732141518747,6.29699356,237.57,237.36,2.36801784]
["bitfinex-derivatives","SOLF0:USTF0",1732141518748,2.18,237.5,237.36,2.36801784]
["bitfinex-derivatives","SOLF0:USTF0",1732141518943,2.18,237.5,237.37,1.05271784]
["bitfinex-derivatives","SOLF0:USTF0",1732141519151,2.1037,237.45,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141519447,2.1037,237.45,237.39,1.0524623]
["bitfinex-derivatives","SOLF0:USTF0",1732141519952,2.1037,237.45,237.4,1.0524623]
["bitfinex-derivatives","SOLF0:USTF0",1732141520243,2.1037,237.45,237.41,1.0524623]
["bitfinex-derivatives","SOLF0:USTF0",1732141520452,2.1037,237.45,237.42,1.0524623]
["bitfinex-derivatives","SOLF0:USTF0",1732141520750,2.1037,237.45,237.43,1.0524623]
["bitfinex-derivatives","SOLF0:USTF0",1732141520952,2.1037,237.45,237.44,1.0524623]
["bitfinex-derivatives","SOLF0:USTF0",1732141521546,2.1037,237.45,237.44,1.05241798]
["bitfinex-derivatives","SOLF0:USTF0",1732141521746,2.18,237.46,237.36,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732141522052,2.18,237.46,237.37,1.05246049]
["bitfinex-derivatives","SOLF0:USTF0",1732141522053,2.1039,237.43,237.37,1.05246049]
["bitfinex-derivatives","SOLF0:USTF0",1732141522247,2.1039,237.43,237.38,1.05246049]
["bitfinex-derivatives","SOLF0:USTF0",1732141522452,2.1039,237.43,237.39,1.05246049]
["bitfinex-derivatives","SOLF0:USTF0",1732141522653,2.1039,237.43,237.36,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732141522856,2.1039,237.43,237.37,1.05242775]
["bitfinex-derivatives","SOLF0:USTF0",1732141523049,2.1039,237.43,237.38,1.05242775]
["bitfinex-derivatives","SOLF0:USTF0",1732141523253,2.1039,237.43,237.39,1.05242775]
["bitfinex-derivatives","SOLF0:USTF0",1732141523551,2.18,237.46,237.4,1.05242775]
["bitfinex-derivatives","SOLF0:USTF0",1732141523750,2.1037,237.45,237.41,1.05242775]
["bitfinex-derivatives","SOLF0:USTF0",1732141524052,2.1037,237.45,237.42,1.05242775]
["bitfinex-derivatives","SOLF0:USTF0",1732141524252,2.1037,237.45,237.43,1.05242775]
["bitfinex-derivatives","SOLF0:USTF0",1732141524449,2.1037,237.45,237.44,1.05242775]
["bitfinex-derivatives","SOLF0:USTF0",1732141524849,4.2836,237.46,237.44,1.05242775]
["bitfinex-derivatives","SOLF0:USTF0",1732141525045,4.2836,237.46,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732141525245,4.2836,237.46,237.4,1.05242157]
["bitfinex-derivatives","SOLF0:USTF0",1732141525549,4.2836,237.46,237.41,1.05242157]
["bitfinex-derivatives","SOLF0:USTF0",1732141525746,4.2836,237.46,237.42,1.05242157]
["bitfinex-derivatives","SOLF0:USTF0",1732141525954,4.2836,237.46,237.43,1.05242157]
["bitfinex-derivatives","SOLF0:USTF0",1732141526154,4.2836,237.46,237.44,1.05242157]
["bitfinex-derivatives","SOLF0:USTF0",1732141526359,4.2836,237.46,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732141526653,4.2836,237.46,237.4,1.05242157]
["bitfinex-derivatives","SOLF0:USTF0",1732141526854,4.2836,237.46,237.41,1.05242157]
["bitfinex-derivatives","SOLF0:USTF0",1732141527153,4.2836,237.46,237.42,1.05242157]
["bitfinex-derivatives","SOLF0:USTF0",1732141527352,4.2836,237.46,237.43,1.05242157]
["bitfinex-derivatives","SOLF0:USTF0",1732141527654,4.2836,237.46,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732141527854,4.2836,237.46,237.4,1.05242094]
["bitfinex-derivatives","SOLF0:USTF0",1732141528153,4.2836,237.46,237.41,1.05242094]
["bitfinex-derivatives","SOLF0:USTF0",1732141528453,4.2836,237.46,237.42,1.05242094]
["bitfinex-derivatives","SOLF0:USTF0",1732141528644,2.1037,237.44,237.43,1.05242094]
["bitfinex-derivatives","SOLF0:USTF0",1732141529046,2.18,237.46,237.36,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732141529251,2.1037,237.44,237.37,1.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1732141529453,2.1037,237.44,237.36,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732141529655,2.1037,237.44,237.38,1.05242602]
["bitfinex-derivatives","SOLF0:USTF0",1732141529849,2.1037,237.45,237.39,1.05242602]
["bitfinex-derivatives","SOLF0:USTF0",1732141530354,2.1037,237.45,237.4,1.05242602]
["bitfinex-derivatives","SOLF0:USTF0",1732141530546,2.1037,237.45,237.41,1.05242602]
["bitfinex-derivatives","SOLF0:USTF0",1732141530846,2.1037,237.45,237.42,1.05242602]
["bitfinex-derivatives","SOLF0:USTF0",1732141531049,2.1037,237.45,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732141531050,2.1037,237.45,237.43,1.05242602]
["bitfinex-derivatives","SOLF0:USTF0",1732141531246,2.1037,237.45,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732141531455,2.1037,237.45,237.39,1.05242666]
["bitfinex-derivatives","SOLF0:USTF0",1732141531753,2.1037,237.45,237.4,1.05242666]
["bitfinex-derivatives","SOLF0:USTF0",1732141531955,2.1037,237.45,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732141532155,2.1037,237.45,237.39,1.05242666]
["bitfinex-derivatives","SOLF0:USTF0",1732141532452,2.1037,237.45,237.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732141532850,2.1037,237.45,237.39,1.05242173]
["bitfinex-derivatives","SOLF0:USTF0",1732141533056,2.1037,237.45,237.4,1.05242173]
["bitfinex-derivatives","SOLF0:USTF0",1732141533253,2.1037,237.45,237.41,1.05242173]
["bitfinex-derivatives","SOLF0:USTF0",1732141533455,2.18,237.46,237.42,1.05242173]
["bitfinex-derivatives","SOLF0:USTF0",1732141533759,2.1037,237.45,237.43,1.05242604]
["bitfinex-derivatives","SOLF0:USTF0",1732141534056,2.18,237.46,237.36,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732141534256,2.1039,237.43,237.37,3.15682669]
["bitfinex-derivatives","SOLF0:USTF0",1732141534457,2.1039,237.43,237.38,1.05242669]
["bitfinex-derivatives","SOLF0:USTF0",1732141534653,2.1039,237.43,237.39,1.05242669]
["bitfinex-derivatives","SOLF0:USTF0",1732141534853,2.1039,237.43,237.4,1.05242669]
["bitfinex-derivatives","SOLF0:USTF0",1732141535055,2.1039,237.43,237.41,1.05242669]
["bitfinex-derivatives","SOLF0:USTF0",1732141535255,2.1039,237.43,237.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732141535451,2.1039,237.43,237.38,1.05248047]
["bitfinex-derivatives","SOLF0:USTF0",1732141535656,2.1039,237.43,237.39,1.05248047]
["bitfinex-derivatives","SOLF0:USTF0",1732141535953,2.1039,237.43,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141535954,2.1039,237.43,237.4,1.05248047]
["bitfinex-derivatives","SOLF0:USTF0",1732141536156,2.1039,237.43,237.41,1.05248047]
["bitfinex-derivatives","SOLF0:USTF0",1732141536458,2.1039,237.43,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141536859,2.18,237.45,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141537060,2.1039,237.42,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141537758,2.1039,237.42,237.39,1.05246653]
["bitfinex-derivatives","SOLF0:USTF0",1732141538558,2.1039,237.42,237.4,1.05246653]
["bitfinex-derivatives","SOLF0:USTF0",1732141538860,2.1039,237.42,237.41,1.05246653]
["bitfinex-derivatives","SOLF0:USTF0",1732141541359,2.18,237.45,237.41,1.05246653]
["bitfinex-derivatives","SOLF0:USTF0",1732141541567,2.18,237.45,237.42,1.05246653]
["bitfinex-derivatives","SOLF0:USTF0",1732141541762,2.1039,237.43,237.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732141541960,2.18,237.45,237.39,1.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1732141542163,2.18,237.45,237.4,1.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1732141542362,2.18,237.45,237.41,1.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1732141542565,2.1032,237.51,237.42,1.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1732141542759,2.18,237.5,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141543064,2.18,237.5,237.42,1.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1732141543260,2.18,237.5,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141543468,2.18,237.5,237.42,1.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1732141543667,2.18,237.49,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141543866,2.18,237.48,237.42,1.0524378]
["bitfinex-derivatives","SOLF0:USTF0",1732141544066,2.18,237.48,237.36,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732141544372,4.2834,237.48,237.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141544562,2.18,237.48,237.43,1.0524378]
["bitfinex-derivatives","SOLF0:USTF0",1732141544868,2.18,237.48,237.44,1.0524378]
["bitfinex-derivatives","SOLF0:USTF0",1732141545067,2.18,237.48,237.36,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732141545268,2.18,237.48,237.37,1.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1732141545467,2.18,237.48,237.38,1.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1732141545769,2.1036,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141545970,2.1036,237.47,237.42,1.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1732141546170,2.1036,237.47,237.43,1.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1732141546468,2.1036,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141546469,2.1036,237.47,237.44,1.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1732141546770,2.1036,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141546966,2.1036,237.47,237.42,1.05234658]
["bitfinex-derivatives","SOLF0:USTF0",1732141547166,2.1036,237.47,237.43,1.05234658]
["bitfinex-derivatives","SOLF0:USTF0",1732141547371,2.1036,237.47,237.44,1.05234658]
["bitfinex-derivatives","SOLF0:USTF0",1732141547670,2.1036,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141547866,2.1036,237.47,237.42,1.05233664]
["bitfinex-derivatives","SOLF0:USTF0",1732141548064,2.1036,237.47,237.43,1.05233664]
["bitfinex-derivatives","SOLF0:USTF0",1732141548265,2.1036,237.47,237.44,1.05233664]
["bitfinex-derivatives","SOLF0:USTF0",1732141548468,2.1036,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141548669,2.1036,237.47,237.42,1.05234366]
["bitfinex-derivatives","SOLF0:USTF0",1732141548867,2.1036,237.47,237.41,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732141549068,2.1036,237.47,237.42,1.05234008]
["bitfinex-derivatives","SOLF0:USTF0",1732141549272,2.1036,237.47,237.43,1.05234008]
["bitfinex-derivatives","SOLF0:USTF0",1732141549474,2.1036,237.47,237.44,1.05234008]
["bitfinex-derivatives","SOLF0:USTF0",1732141549674,2.1036,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141549865,2.1036,237.47,237.43,1.05233664]
["bitfinex-derivatives","SOLF0:USTF0",1732141550069,2.1036,237.47,237.44,1.05233664]
["bitfinex-derivatives","SOLF0:USTF0",1732141550273,2.1036,237.47,237.45,1.05233664]
["bitfinex-derivatives","SOLF0:USTF0",1732141550474,2.1036,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141550675,2.1036,237.47,237.43,1.05233372]
["bitfinex-derivatives","SOLF0:USTF0",1732141550875,2.1036,237.47,237.44,1.05233372]
["bitfinex-derivatives","SOLF0:USTF0",1732141551175,2.1036,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141551469,2.1036,237.47,237.43,1.05233334]
["bitfinex-derivatives","SOLF0:USTF0",1732141551674,2.1036,237.47,237.44,1.05233334]
["bitfinex-derivatives","SOLF0:USTF0",1732141551878,2.1036,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141552373,4.2836,237.47,237.43,1.0523362]
["bitfinex-derivatives","SOLF0:USTF0",1732141552675,4.2836,237.47,237.44,1.0523362]
["bitfinex-derivatives","SOLF0:USTF0",1732141552874,4.2836,237.47,237.45,1.0523362]
["bitfinex-derivatives","SOLF0:USTF0",1732141553078,4.2836,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141553376,4.2836,237.47,237.43,1.05234727]
["bitfinex-derivatives","SOLF0:USTF0",1732141553675,4.2836,237.47,237.44,1.05234727]
["bitfinex-derivatives","SOLF0:USTF0",1732141553871,4.2836,237.47,237.45,1.05234727]
["bitfinex-derivatives","SOLF0:USTF0",1732141554078,4.2836,237.47,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732141554079,4.2835,237.47,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732141554273,4.2835,237.47,237.4,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141554577,4.2835,237.47,237.41,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141554777,4.2835,237.47,237.42,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141554976,4.2835,237.47,237.43,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141555277,4.2835,237.47,237.44,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141555476,4.2835,237.47,237.45,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141555678,4.2835,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141555875,4.2835,237.47,237.43,1.05232623]
["bitfinex-derivatives","SOLF0:USTF0",1732141556078,4.2835,237.47,237.44,1.05232623]
["bitfinex-derivatives","SOLF0:USTF0",1732141556276,4.2835,237.47,237.45,1.05232623]
["bitfinex-derivatives","SOLF0:USTF0",1732141556476,4.2835,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141556671,4.2835,237.47,237.43,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141556875,4.2835,237.47,237.44,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141557178,4.2835,237.47,237.45,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141557479,4.2835,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141557678,4.2835,237.47,237.43,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141557980,4.2835,237.47,237.44,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141558277,4.2835,237.47,237.45,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141558472,2.1035,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141558674,2.1035,237.47,237.43,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141558870,2.1035,237.47,237.44,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141559075,2.1035,237.47,237.45,1.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1732141559276,2.1035,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141559473,2.1035,237.47,237.43,1.05232673]
["bitfinex-derivatives","SOLF0:USTF0",1732141559679,2.1035,237.47,237.42,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732141559877,2.1033,237.49,237.44,3.15602673]
["bitfinex-derivatives","SOLF0:USTF0",1732141560074,2.1033,237.49,237.45,1.05232673]
["bitfinex-derivatives","SOLF0:USTF0",1732141560279,2.1033,237.49,237.46,1.05232673]
["bitfinex-derivatives","SOLF0:USTF0",1732141560481,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141560683,2.1033,237.49,237.45,1.05230396]
["bitfinex-derivatives","SOLF0:USTF0",1732141560884,2.1033,237.49,237.46,1.05230396]
["bitfinex-derivatives","SOLF0:USTF0",1732141561083,2.1033,237.49,237.47,1.05230396]
["bitfinex-derivatives","SOLF0:USTF0",1732141561291,2.1033,237.49,237.48,1.05224135]
["bitfinex-derivatives","SOLF0:USTF0",1732141562587,2.18,237.5,237.48,1.05224135]
["bitfinex-derivatives","SOLF0:USTF0",1732141562790,2.18,237.5,237.49,1.05224135]
["bitfinex-derivatives","SOLF0:USTF0",1732141563085,2.18,237.5,237.49,1.05223583]
["bitfinex-derivatives","SOLF0:USTF0",1732141567783,2.103,237.53,237.49,1.05223583]
["bitfinex-derivatives","SOLF0:USTF0",1732141567990,2.1025,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141568186,4.2825,237.58,237.53,1.05223583]
["bitfinex-derivatives","SOLF0:USTF0",1732141568391,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141568691,4.2825,237.58,237.53,1.05202733]
["bitfinex-derivatives","SOLF0:USTF0",1732141568886,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141569284,4.2825,237.58,237.53,1.05199824]
["bitfinex-derivatives","SOLF0:USTF0",1732141569593,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141569793,4.2825,237.58,237.53,1.05199805]
["bitfinex-derivatives","SOLF0:USTF0",1732141569993,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141570296,4.2825,237.58,237.53,1.05198661]
["bitfinex-derivatives","SOLF0:USTF0",1732141570495,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141570693,4.2825,237.58,237.53,1.05198745]
["bitfinex-derivatives","SOLF0:USTF0",1732141570893,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141571093,4.2825,237.58,237.53,1.05198925]
["bitfinex-derivatives","SOLF0:USTF0",1732141571294,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141571792,4.2825,237.58,237.53,1.05197293]
["bitfinex-derivatives","SOLF0:USTF0",1732141571996,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141572391,4.2825,237.58,237.53,1.05197293]
["bitfinex-derivatives","SOLF0:USTF0",1732141572591,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141572894,4.2825,237.58,237.53,1.05197293]
["bitfinex-derivatives","SOLF0:USTF0",1732141573197,4.2825,237.58,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141573397,4.2825,237.58,237.53,1.051973]
["bitfinex-derivatives","SOLF0:USTF0",1732141573596,2.1026,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141573790,2.1026,237.57,237.53,1.05197292]
["bitfinex-derivatives","SOLF0:USTF0",1732141574097,2.1026,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141574297,2.1026,237.57,237.53,1.05197229]
["bitfinex-derivatives","SOLF0:USTF0",1732141574495,2.1026,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141574691,2.1026,237.57,237.53,1.05197382]
["bitfinex-derivatives","SOLF0:USTF0",1732141574895,2.1026,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141575092,2.1026,237.57,237.53,1.05197559]
["bitfinex-derivatives","SOLF0:USTF0",1732141575297,2.1026,237.57,237.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732141575699,2.1027,237.56,237.5,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732141576001,2.1027,237.56,237.51,1.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1732141576297,2.1027,237.56,237.52,1.05198616]
["bitfinex-derivatives","SOLF0:USTF0",1732141576497,2.1027,237.56,237.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732141576693,2.1027,237.56,237.47,1.05198342]
["bitfinex-derivatives","SOLF0:USTF0",1732141576889,2.18,237.58,237.48,1.05198342]
["bitfinex-derivatives","SOLF0:USTF0",1732141577092,2.1032,237.51,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141577298,2.18,237.58,237.44,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1732141577601,2.18,237.58,237.45,1.05213207]
["bitfinex-derivatives","SOLF0:USTF0",1732141577794,2.1032,237.5,237.46,1.05213207]
["bitfinex-derivatives","SOLF0:USTF0",1732141578002,2.1032,237.5,237.47,1.05213207]
["bitfinex-derivatives","SOLF0:USTF0",1732141578201,2.18,237.58,237.48,1.05213207]
["bitfinex-derivatives","SOLF0:USTF0",1732141578400,2.1033,237.49,237.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732141578596,2.1033,237.49,237.45,1.05213899]
["bitfinex-derivatives","SOLF0:USTF0",1732141578898,2.1033,237.49,237.44,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732141579094,2.18,237.52,237.46,1.05215247]
["bitfinex-derivatives","SOLF0:USTF0",1732141579401,2.18,237.52,237.47,1.05215247]
["bitfinex-derivatives","SOLF0:USTF0",1732141579703,2.1034,237.49,237.48,1.05216141]
["bitfinex-derivatives","SOLF0:USTF0",1732141582595,2.1034,237.49,237.48,1.05213426]
["bitfinex-derivatives","SOLF0:USTF0",1732141583899,2.1034,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141584196,2.1034,237.48,237.46,1.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1732141584401,2.1034,237.48,237.44,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1732141584402,2.1034,237.48,237.47,1.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1732141588000,2.16,237.51,237.47,1.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1732141588309,2.16,237.51,237.48,1.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1732141588496,2.16,237.51,237.49,1.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1732141588805,2.1034,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141589000,2.1034,237.49,237.46,1.05214202]
["bitfinex-derivatives","SOLF0:USTF0",1732141589197,2.1034,237.49,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141589397,2.1034,237.49,237.46,1.05214202]
["bitfinex-derivatives","SOLF0:USTF0",1732141589905,2.1034,237.49,237.47,1.05214204]
["bitfinex-derivatives","SOLF0:USTF0",1732141590305,2.1034,237.49,237.48,1.05214204]
["bitfinex-derivatives","SOLF0:USTF0",1732141591397,2.1032,237.5,237.48,1.05214204]
["bitfinex-derivatives","SOLF0:USTF0",1732141591598,2.1032,237.5,237.49,1.05214204]
["bitfinex-derivatives","SOLF0:USTF0",1732141592699,2.1032,237.5,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141592907,2.1032,237.5,237.49,1.05214202]
["bitfinex-derivatives","SOLF0:USTF0",1732141593104,2.1032,237.5,237.47,1.05214202]
["bitfinex-derivatives","SOLF0:USTF0",1732141593304,2.1032,237.5,237.48,1.05214202]
["bitfinex-derivatives","SOLF0:USTF0",1732141593506,4.2632,237.51,237.49,1.05214202]
["bitfinex-derivatives","SOLF0:USTF0",1732141593806,4.2632,237.51,237.46,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141594106,4.2632,237.51,237.47,1.05212612]
["bitfinex-derivatives","SOLF0:USTF0",1732141594306,4.2632,237.51,237.48,1.05212612]
["bitfinex-derivatives","SOLF0:USTF0",1732141594510,4.2632,237.51,237.49,1.05212612]
["bitfinex-derivatives","SOLF0:USTF0",1732141594806,4.2632,237.51,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141595107,4.2632,237.51,237.48,1.05212458]
["bitfinex-derivatives","SOLF0:USTF0",1732141595306,4.2632,237.51,237.49,1.05212458]
["bitfinex-derivatives","SOLF0:USTF0",1732141595507,4.2632,237.51,237.5,1.05212458]
["bitfinex-derivatives","SOLF0:USTF0",1732141596103,4.2632,237.51,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141596405,4.2632,237.51,237.48,1.05212516]
["bitfinex-derivatives","SOLF0:USTF0",1732141596603,4.2632,237.51,237.49,1.05212516]
["bitfinex-derivatives","SOLF0:USTF0",1732141596905,4.2632,237.51,237.5,1.05212516]
["bitfinex-derivatives","SOLF0:USTF0",1732141597206,2.16,237.51,237.5,1.05212516]
["bitfinex-derivatives","SOLF0:USTF0",1732141599510,2.16,237.51,237.5,1.0521239]
["bitfinex-derivatives","SOLF0:USTF0",1732141599709,2.16,237.51,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141599910,2.1033,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141600302,2.1033,237.5,237.48,1.05212835]
["bitfinex-derivatives","SOLF0:USTF0",1732141600611,2.1033,237.5,237.49,1.05212835]
["bitfinex-derivatives","SOLF0:USTF0",1732141602905,2.16,237.51,237.49,1.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1732141603111,2.16,237.51,237.5,1.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1732141606209,4.2631,237.52,237.5,1.0521239]
["bitfinex-derivatives","SOLF0:USTF0",1732141606408,4.2631,237.52,237.51,1.0521239]
["bitfinex-derivatives","SOLF0:USTF0",1732141609212,4.2631,237.52,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141609213,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141609512,2.16,237.52,237.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732141609513,2.16,237.52,237.45,3.15574039]
["bitfinex-derivatives","SOLF0:USTF0",1732141609708,2.16,237.52,237.46,1.05214039]
["bitfinex-derivatives","SOLF0:USTF0",1732141610012,2.16,237.52,237.47,1.05213713]
["bitfinex-derivatives","SOLF0:USTF0",1732141610415,2.1033,237.49,237.48,1.05213713]
["bitfinex-derivatives","SOLF0:USTF0",1732141612909,2.1033,237.49,237.48,1.05219038]
["bitfinex-derivatives","SOLF0:USTF0",1732141616011,2.1031,237.51,237.48,1.05219038]
["bitfinex-derivatives","SOLF0:USTF0",1732141616310,2.1031,237.51,237.49,1.05219038]
["bitfinex-derivatives","SOLF0:USTF0",1732141616705,2.1031,237.51,237.5,1.05219038]
["bitfinex-derivatives","SOLF0:USTF0",1732141619709,2.1032,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141619909,2.1032,237.5,237.46,1.05217745]
["bitfinex-derivatives","SOLF0:USTF0",1732141620211,2.1032,237.5,237.47,1.05217745]
["bitfinex-derivatives","SOLF0:USTF0",1732141620413,2.1032,237.5,237.45,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732141620614,2.1032,237.5,237.46,1.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1732141620811,2.1032,237.5,237.47,1.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1732141621016,4.2631,237.52,237.48,1.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1732141621220,4.2631,237.52,237.49,1.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1732141621421,4.2631,237.52,237.5,1.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1732141621623,4.2631,237.52,237.51,1.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1732141624920,2.16,237.52,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141625119,2.1033,237.49,237.45,1.05221296]
["bitfinex-derivatives","SOLF0:USTF0",1732141625323,2.1033,237.49,237.46,1.05221296]
["bitfinex-derivatives","SOLF0:USTF0",1732141625527,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141625720,2.1033,237.49,237.45,1.0522201]
["bitfinex-derivatives","SOLF0:USTF0",1732141625917,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141626119,2.1033,237.49,237.45,1.05222185]
["bitfinex-derivatives","SOLF0:USTF0",1732141626422,2.1033,237.49,237.46,1.05222185]
["bitfinex-derivatives","SOLF0:USTF0",1732141626824,2.1033,237.49,237.47,1.05222185]
["bitfinex-derivatives","SOLF0:USTF0",1732141627028,2.1033,237.49,237.48,1.05222185]
["bitfinex-derivatives","SOLF0:USTF0",1732141628825,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141629023,2.1033,237.49,237.45,1.05223555]
["bitfinex-derivatives","SOLF0:USTF0",1732141629427,2.1033,237.49,237.46,1.05222858]
["bitfinex-derivatives","SOLF0:USTF0",1732141629629,2.1033,237.49,237.47,1.05222858]
["bitfinex-derivatives","SOLF0:USTF0",1732141629822,2.1033,237.49,237.48,1.05222858]
["bitfinex-derivatives","SOLF0:USTF0",1732141632430,2.1034,237.48,237.43,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732141632626,2.1034,237.48,237.44,1.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1732141632830,2.16,237.52,237.45,1.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1732141633025,2.1035,237.47,237.45,1.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1732141633222,2.1035,237.47,237.46,1.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1732141634529,2.16,237.52,237.46,1.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1732141634722,2.1034,237.49,237.47,1.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1732141634928,2.1034,237.49,237.48,1.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1732141635229,2.1032,237.5,237.48,1.05224458]
["bitfinex-derivatives","SOLF0:USTF0",1732141635431,2.1032,237.5,237.46,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732141635625,2.1032,237.5,237.49,1.05218542]
["bitfinex-derivatives","SOLF0:USTF0",1732141637631,2.1031,237.51,237.49,1.05218542]
["bitfinex-derivatives","SOLF0:USTF0",1732141637832,2.1031,237.51,237.5,1.05218542]
["bitfinex-derivatives","SOLF0:USTF0",1732141640029,2.1033,237.49,237.44,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732141640335,2.1033,237.49,237.45,1.05222479]
["bitfinex-derivatives","SOLF0:USTF0",1732141640732,2.1033,237.49,237.46,1.05222408]
["bitfinex-derivatives","SOLF0:USTF0",1732141641034,2.1033,237.49,237.47,1.05222408]
["bitfinex-derivatives","SOLF0:USTF0",1732141641235,2.1033,237.49,237.48,1.05222408]
["bitfinex-derivatives","SOLF0:USTF0",1732141642434,4.20538354,237.49,237.48,1.05222408]
["bitfinex-derivatives","SOLF0:USTF0",1732141642632,2.1036,237.46,237.45,2.10444887]
["bitfinex-derivatives","SOLF0:USTF0",1732141642835,4.2636,237.46,237.45,2.10444887]
["bitfinex-derivatives","SOLF0:USTF0",1732141643139,4.22778185,237.46,237.35,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1732141643432,2.1043,237.38,237.35,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732141644139,2.16,237.39,237.29,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1732141644337,2.1045,237.36,237.3,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732141644841,2.1046,237.35,237.29,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1732141647544,2.1046,237.34,237.29,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1732141647850,2.16,237.33,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732141648147,2.16,237.32,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732141648343,2.16,237.31,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732141648648,2.16,237.3,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732141649344,2.1052,237.28,237.22,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732141649848,2.1056,237.24,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141650152,2.16,237.24,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141650449,2.1056,237.23,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732141650751,2.1056,237.23,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141652245,2.1056,237.23,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141654945,2.1056,237.23,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141655142,2.1056,237.23,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141655344,4.2655,237.24,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141655541,2.16,237.24,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141655751,2.16,237.24,237.16,1.05326309]
["bitfinex-derivatives","SOLF0:USTF0",1732141655947,2.16,237.24,237.17,1.05326309]
["bitfinex-derivatives","SOLF0:USTF0",1732141656251,2.16,237.24,237.18,1.05326309]
["bitfinex-derivatives","SOLF0:USTF0",1732141656442,2.1056,237.23,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141658549,2.16,237.24,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141658750,4.2655,237.24,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141660350,2.16,237.24,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141660546,2.16,237.25,237.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732141660850,4.2654,237.26,237.17,1.0532926]
["bitfinex-derivatives","SOLF0:USTF0",1732141661047,2.16,237.26,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141661247,2.16,237.26,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141661444,2.16,237.26,237.16,1.05327807]
["bitfinex-derivatives","SOLF0:USTF0",1732141661645,2.16,237.26,237.17,1.05327807]
["bitfinex-derivatives","SOLF0:USTF0",1732141661950,2.16,237.26,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141662145,2.16,237.26,237.16,1.05331622]
["bitfinex-derivatives","SOLF0:USTF0",1732141662349,2.16,237.26,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141662546,2.16,237.26,237.16,1.05331942]
["bitfinex-derivatives","SOLF0:USTF0",1732141662746,2.1055,237.24,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141663051,2.16,237.26,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141664249,2.1054,237.25,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141665048,2.1054,237.25,237.16,1.05332109]
["bitfinex-derivatives","SOLF0:USTF0",1732141665254,2.1054,237.25,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141665554,2.1054,237.25,237.16,1.05332109]
["bitfinex-derivatives","SOLF0:USTF0",1732141665753,2.1054,237.25,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141665951,2.1054,237.25,237.16,1.05333157]
["bitfinex-derivatives","SOLF0:USTF0",1732141666156,2.16,237.26,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141666354,2.16,237.26,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141666355,2.1056,237.24,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141666855,2.1056,237.24,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141667156,2.1056,237.24,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141670456,2.1054,237.25,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141671457,2.1054,237.25,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141671656,2.1054,237.25,237.16,1.05335645]
["bitfinex-derivatives","SOLF0:USTF0",1732141671958,2.1054,237.25,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141672155,2.1054,237.25,237.16,1.05336416]
["bitfinex-derivatives","SOLF0:USTF0",1732141672350,2.1054,237.25,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141672557,2.1058,237.22,237.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732141673257,2.1058,237.22,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732141674256,2.1057,237.22,237.14,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732141674461,2.16,237.26,237.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732141674663,2.16,237.26,237.13,1.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1732141674961,2.16,237.26,237.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732141675165,2.1057,237.23,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732141675358,2.16,237.26,237.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732141675660,2.16,237.26,237.13,1.05354536]
["bitfinex-derivatives","SOLF0:USTF0",1732141675855,2.106,237.19,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732141676064,2.16,237.18,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732141676962,4.2661,237.18,237.13,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732141677362,2.16,237.18,237.13,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732141677564,2.16,237.18,237.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732141677861,2.16,237.18,237.13,1.05356477]
["bitfinex-derivatives","SOLF0:USTF0",1732141678061,2.16,237.18,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732141678861,2.106,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732141679061,2.16,237.18,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732141680372,1.0477,237.29,237.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732141680560,2.16,237.28,237.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732141680765,2.16,237.28,237.13,1.0535297]
["bitfinex-derivatives","SOLF0:USTF0",1732141681065,2.16,237.28,237.14,1.0535297]
["bitfinex-derivatives","SOLF0:USTF0",1732141681269,2.16,237.28,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141681270,2.1055,237.25,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141681465,2.16,237.28,237.18,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141681668,2.16,237.28,237.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732141681866,2.16,237.28,237.13,1.05352073]
["bitfinex-derivatives","SOLF0:USTF0",1732141682171,2.1057,237.23,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732141682365,2.16,237.22,237.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732141682863,2.16,237.22,237.19,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141683665,2.1055,237.24,237.19,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141683861,2.16,237.23,237.19,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141684260,2.1055,237.24,237.19,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141684461,2.16,237.23,237.19,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732141685064,2.16,237.23,237.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732141685260,2.16,237.23,237.13,1.05348345]
["bitfinex-derivatives","SOLF0:USTF0",1732141685466,2.16,237.23,237.14,1.05348345]
["bitfinex-derivatives","SOLF0:USTF0",1732141685673,2.16,237.23,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141685865,2.16,237.23,237.2,1.05348345]
["bitfinex-derivatives","SOLF0:USTF0",1732141686066,2.16,237.23,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141686464,2.16,237.23,237.2,1.05339402]
["bitfinex-derivatives","SOLF0:USTF0",1732141686465,4.2657,237.23,237.2,1.05339402]
["bitfinex-derivatives","SOLF0:USTF0",1732141687071,4.2657,237.23,237.21,1.05339402]
["bitfinex-derivatives","SOLF0:USTF0",1732141687265,4.2657,237.23,237.22,1.05341394]
["bitfinex-derivatives","SOLF0:USTF0",1732141688473,2.16,237.23,237.22,1.05341394]
["bitfinex-derivatives","SOLF0:USTF0",1732141689364,4.2656,237.23,237.22,1.05341394]
["bitfinex-derivatives","SOLF0:USTF0",1732141689564,2.16,237.23,237.22,1.05341394]
["bitfinex-derivatives","SOLF0:USTF0",1732141689763,2.16,237.23,237.22,1.05341652]
["bitfinex-derivatives","SOLF0:USTF0",1732141689970,4.2656,237.23,237.22,1.05341652]
["bitfinex-derivatives","SOLF0:USTF0",1732141692272,2.1058,237.21,237.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732141692473,2.1058,237.21,237.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732141692666,2.16,237.23,237.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732141692866,4.2657,237.23,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141693467,2.16,237.23,237.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732141694375,2.16,237.23,237.11,8.02323165]
["bitfinex-derivatives","SOLF0:USTF0",1732141694573,2.16,237.23,237.13,1.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1732141694869,2.16,237.25,237.13,1.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1732141695074,2.16,237.25,237.14,1.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1732141695285,2.1055,237.24,237.2,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732141695474,2.1055,237.24,237.21,1.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1732141695974,2.1055,237.24,237.22,1.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1732141696176,2.1055,237.24,237.23,1.05338691]
["bitfinex-derivatives","SOLF0:USTF0",1732141696570,4.2654,237.25,237.23,1.05330389]
["bitfinex-derivatives","SOLF0:USTF0",1732141696968,4.2654,237.25,237.24,1.05330389]
["bitfinex-derivatives","SOLF0:USTF0",1732141698176,4.2654,237.25,237.24,1.05338177]
["bitfinex-derivatives","SOLF0:USTF0",1732141701882,2.1055,237.24,237.19,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141702174,2.1055,237.24,237.2,1.05338734]
["bitfinex-derivatives","SOLF0:USTF0",1732141702479,2.1055,237.24,237.21,1.05338734]
["bitfinex-derivatives","SOLF0:USTF0",1732141702679,2.1055,237.24,237.22,1.05338734]
["bitfinex-derivatives","SOLF0:USTF0",1732141703176,2.1055,237.24,237.23,1.05338734]
["bitfinex-derivatives","SOLF0:USTF0",1732141703376,2.1055,237.24,237.23,1.05338301]
["bitfinex-derivatives","SOLF0:USTF0",1732141705573,2.1055,237.24,237.2,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732141705779,2.1055,237.24,237.23,1.05338238]
["bitfinex-derivatives","SOLF0:USTF0",1732141706177,2.1055,237.24,237.21,1.05338238]
["bitfinex-derivatives","SOLF0:USTF0",1732141706373,2.1055,237.24,237.22,1.05338238]
["bitfinex-derivatives","SOLF0:USTF0",1732141706578,2.1055,237.24,237.23,1.05338238]
["bitfinex-derivatives","SOLF0:USTF0",1732141709085,2.1055,237.24,237.23,0.00698238]
["bitfinex-derivatives","SOLF0:USTF0",1732141709783,2.1059,237.2,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732141709985,2.16,237.19,237.15,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732141711385,2.1064,237.15,237.09,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732141712984,2.16,237.19,237.03,5.86323165]
["bitfinex-derivatives","SOLF0:USTF0",1732141713183,2.16,237.19,237.04,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1732141714383,2.1068,237.1,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732141714589,2.16,237.12,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732141715381,2.16,237.12,237.04,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1732141715382,2.1068,237.1,237.04,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1732141715582,2.16,237.12,237.04,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1732141717287,2.1067,237.11,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732141717792,2.1067,237.11,237.04,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1732141717987,2.16,237.12,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732141718187,2.1068,237.1,237.06,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732141719389,2.16,237.12,236.96,5.86323165]
["bitfinex-derivatives","SOLF0:USTF0",1732141719590,12.64,237.24,236.9,119.70190033]
["bitfinex-derivatives","SOLF0:USTF0",1732141719591,2.16,237.11,236.9,3.16016073]
["bitfinex-derivatives","SOLF0:USTF0",1732141719791,2.16,237.1,236.95,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732141719996,2.16,237.09,236.95,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732141720494,19.01316985,237.15,236.95,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732141720792,2.8418444,237.14,236.95,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732141720995,2.1075,237.03,236.96,3.16201457]
["bitfinex-derivatives","SOLF0:USTF0",1732141721189,19.01316985,237.15,236.97,1.05411457]
["bitfinex-derivatives","SOLF0:USTF0",1732141721394,0.68176851,237.14,236.98,1.05411457]
["bitfinex-derivatives","SOLF0:USTF0",1732141721595,2.1074,237.03,236.99,1.05411457]
["bitfinex-derivatives","SOLF0:USTF0",1732141721799,2.16,237.02,237.0,1.05411457]
["bitfinex-derivatives","SOLF0:USTF0",1732141721988,2.16,237.02,237.01,1.05411457]
["bitfinex-derivatives","SOLF0:USTF0",1732141723200,2.16,237.02,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732141723396,4.2675,237.02,237.01,1.05412365]
["bitfinex-derivatives","SOLF0:USTF0",1732141723693,2.16,237.02,236.95,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732141724395,19.01316985,237.15,236.95,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1732141724598,2.16,237.14,236.96,3.16212231]
["bitfinex-derivatives","SOLF0:USTF0",1732141724799,2.16,237.14,236.97,1.05412231]
["bitfinex-derivatives","SOLF0:USTF0",1732141725099,2.1074,237.03,236.98,1.05412231]
["bitfinex-derivatives","SOLF0:USTF0",1732141725300,2.16,237.02,236.98,1.05412231]
["bitfinex-derivatives","SOLF0:USTF0",1732141725500,2.16,237.02,236.99,1.05412231]
["bitfinex-derivatives","SOLF0:USTF0",1732141725702,2.16,237.02,237.0,1.05412231]
["bitfinex-derivatives","SOLF0:USTF0",1732141725905,2.16,237.02,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732141726103,2.16,237.02,236.97,1.05411833]
["bitfinex-derivatives","SOLF0:USTF0",1732141726304,2.16,237.02,236.98,1.05411833]
["bitfinex-derivatives","SOLF0:USTF0",1732141726504,4.2675,237.02,236.99,1.05411833]
["bitfinex-derivatives","SOLF0:USTF0",1732141726807,4.2675,237.02,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732141727203,4.2675,237.02,236.97,1.05412412]
["bitfinex-derivatives","SOLF0:USTF0",1732141727404,4.2675,237.02,236.98,1.05412412]
["bitfinex-derivatives","SOLF0:USTF0",1732141727603,4.2675,237.02,236.99,1.05412412]
["bitfinex-derivatives","SOLF0:USTF0",1732141727906,4.2675,237.02,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732141727907,2.1076,237.01,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732141728106,2.1076,237.01,236.97,1.05411337]
["bitfinex-derivatives","SOLF0:USTF0",1732141728405,2.1076,237.01,236.98,1.05411337]
["bitfinex-derivatives","SOLF0:USTF0",1732141728606,2.1076,237.01,236.99,1.05411337]
["bitfinex-derivatives","SOLF0:USTF0",1732141728806,2.1076,237.01,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732141728999,2.1076,237.01,236.97,1.05411356]
["bitfinex-derivatives","SOLF0:USTF0",1732141729203,2.1076,237.01,236.98,1.05411356]
["bitfinex-derivatives","SOLF0:USTF0",1732141729404,2.1076,237.01,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732141729608,2.16,237.0,236.97,1.05411356]
["bitfinex-derivatives","SOLF0:USTF0",1732141729807,2.1078,236.98,236.94,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732141730006,2.1078,236.98,236.95,1.05412032]
["bitfinex-derivatives","SOLF0:USTF0",1732141730203,2.1078,236.98,236.96,1.05412032]
["bitfinex-derivatives","SOLF0:USTF0",1732141730406,2.1078,236.99,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732141730607,2.1078,236.99,236.97,1.05414927]
["bitfinex-derivatives","SOLF0:USTF0",1732141730808,2.1078,236.99,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732141731007,2.1078,236.99,236.96,1.05415751]
["bitfinex-derivatives","SOLF0:USTF0",1732141731310,2.1078,236.99,236.97,1.05415751]
["bitfinex-derivatives","SOLF0:USTF0",1732141731510,2.1078,236.99,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732141731706,2.1078,236.99,236.96,1.05418187]
["bitfinex-derivatives","SOLF0:USTF0",1732141731911,2.1078,236.99,236.97,1.05418187]
["bitfinex-derivatives","SOLF0:USTF0",1732141732111,2.1078,236.99,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141732112,2.107,237.07,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732141732312,2.16,237.06,236.97,1.05414342]
["bitfinex-derivatives","SOLF0:USTF0",1732141732513,2.16,237.05,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732141732808,2.1076,237.01,236.97,1.05413088]
["bitfinex-derivatives","SOLF0:USTF0",1732141733110,2.16,237.0,236.98,1.05413088]
["bitfinex-derivatives","SOLF0:USTF0",1732141733307,2.16,237.0,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141733506,2.16,237.0,236.89,1.05412431]
["bitfinex-derivatives","SOLF0:USTF0",1732141733706,2.16,237.0,236.9,1.05412431]
["bitfinex-derivatives","SOLF0:USTF0",1732141733907,2.16,237.0,236.91,1.05412431]
["bitfinex-derivatives","SOLF0:USTF0",1732141734103,2.16,237.0,236.92,1.05412431]
["bitfinex-derivatives","SOLF0:USTF0",1732141734305,2.108,236.97,236.93,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732141734505,4.27764046,237.0,236.94,1.05415724]
["bitfinex-derivatives","SOLF0:USTF0",1732141734705,4.27764046,237.0,236.89,1.05453837]
["bitfinex-derivatives","SOLF0:USTF0",1732141734904,4.27764046,237.0,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732141735812,2.1082,236.94,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732141736109,2.16,236.93,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732141737311,2.16,236.93,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141737607,2.16,236.93,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732141738211,2.16,236.93,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141738714,2.16,236.92,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141739016,2.14619842,236.98,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141739214,2.1082,236.95,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141739515,2.16,236.94,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141739715,2.16,236.93,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141740011,2.16,236.92,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141740715,2.16,236.92,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732141741015,2.16,236.92,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141741410,2.16,236.92,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732141741617,2.1082,236.94,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141741815,2.16,236.91,236.88,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1732141742017,2.16,236.91,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732141742208,2.1081,236.95,236.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732141742518,2.16,236.94,236.8,4.82322619]
["bitfinex-derivatives","SOLF0:USTF0",1732141742814,2.1085,236.91,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732141743021,2.16,236.9,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732141744721,2.16,236.9,236.8,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1732141745010,2.16,236.9,236.81,1.05481076]
["bitfinex-derivatives","SOLF0:USTF0",1732141745215,2.16,236.9,236.82,1.05481076]
["bitfinex-derivatives","SOLF0:USTF0",1732141745418,2.16,236.9,236.83,1.05481076]
["bitfinex-derivatives","SOLF0:USTF0",1732141745611,2.1086,236.89,236.83,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732141746018,2.1086,236.89,236.8,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1732141746214,2.1086,236.89,236.81,1.05483808]
["bitfinex-derivatives","SOLF0:USTF0",1732141746513,2.1086,236.89,236.82,1.05483808]
["bitfinex-derivatives","SOLF0:USTF0",1732141746815,2.1087,236.88,236.83,1.05483808]
["bitfinex-derivatives","SOLF0:USTF0",1732141747020,2.1087,236.88,236.8,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1732141747223,2.1087,236.88,236.81,1.05483578]
["bitfinex-derivatives","SOLF0:USTF0",1732141747418,2.1087,236.88,236.82,1.05483578]
["bitfinex-derivatives","SOLF0:USTF0",1732141747622,2.1087,236.88,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732141749621,2.16,236.9,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732141749919,2.1086,236.89,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732141753922,2.1087,236.88,236.84,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732141754318,2.1087,236.88,236.85,1.05484935]
["bitfinex-derivatives","SOLF0:USTF0",1732141754515,4.2687,236.88,236.85,3.16384935]
["bitfinex-derivatives","SOLF0:USTF0",1732141754916,4.2687,236.88,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732141756114,4.2687,236.88,236.86,1.05483945]
["bitfinex-derivatives","SOLF0:USTF0",1732141756320,4.2687,236.88,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732141756519,2.16,236.88,236.86,1.05484234]
["bitfinex-derivatives","SOLF0:USTF0",1732141756723,2.16,236.88,236.85,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732141758424,2.16,236.88,236.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732141758925,2.16,236.89,236.8,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1732141761226,2.1089,236.87,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732141761422,2.1089,236.87,236.8,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1732141762325,2.1091,236.84,236.79,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732141762629,2.16,236.83,236.79,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732141762927,2.16,236.82,236.79,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732141763127,2.16,236.82,236.75,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732141763333,2.16,236.82,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141763923,2.16,236.82,236.81,2.11004884]
["bitfinex-derivatives","SOLF0:USTF0",1732141764925,2.16,236.82,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141765129,2.16,236.82,236.81,2.11011633]
["bitfinex-derivatives","SOLF0:USTF0",1732141765523,2.16,236.82,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141765722,2.16,236.82,236.81,2.11010465]
["bitfinex-derivatives","SOLF0:USTF0",1732141766929,2.1091,236.84,236.81,2.11010465]
["bitfinex-derivatives","SOLF0:USTF0",1732141767127,2.16,236.83,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141767328,2.1091,236.84,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141767534,2.16,236.83,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141768937,2.16,236.83,236.81,3.16431574]
["bitfinex-derivatives","SOLF0:USTF0",1732141769834,2.1089,236.86,236.81,3.16431574]
["bitfinex-derivatives","SOLF0:USTF0",1732141770034,2.16,236.85,236.81,3.16431574]
["bitfinex-derivatives","SOLF0:USTF0",1732141770234,2.16,236.85,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141770434,2.1093,236.82,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141771938,2.16,236.85,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141772931,2.1091,236.84,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141773134,2.16,236.85,236.81,1.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1732141773331,2.16,236.85,236.75,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732141773538,4.269,236.85,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732141773738,4.269,236.85,236.81,1.05504018]
["bitfinex-derivatives","SOLF0:USTF0",1732141774035,4.269,236.85,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732141774240,4.269,236.85,236.81,1.05504911]
["bitfinex-derivatives","SOLF0:USTF0",1732141774440,4.269,236.85,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732141774640,4.269,236.85,236.81,1.05502783]
["bitfinex-derivatives","SOLF0:USTF0",1732141774842,4.269,236.85,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732141775142,2.1092,236.83,236.81,1.05503834]
["bitfinex-derivatives","SOLF0:USTF0",1732141775343,2.16,236.85,236.72,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732141775641,2.1097,236.78,236.73,1.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1732141775843,2.16,236.78,236.74,1.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1732141776037,2.1098,236.76,236.75,1.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1732141780643,2.16,236.78,236.65,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732141780841,2.16,236.78,236.75,1.05535045]
["bitfinex-derivatives","SOLF0:USTF0",1732141781149,4.2697,236.77,236.7,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732141781446,2.16,236.77,236.7,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732141781742,2.16,236.77,236.71,1.05535777]
["bitfinex-derivatives","SOLF0:USTF0",1732141781947,2.16,236.77,236.72,1.05535777]
["bitfinex-derivatives","SOLF0:USTF0",1732141782141,2.1099,236.75,236.73,1.05535777]
["bitfinex-derivatives","SOLF0:USTF0",1732141782445,2.16,236.77,236.74,1.05535777]
["bitfinex-derivatives","SOLF0:USTF0",1732141782641,2.16,236.77,236.68,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732141782845,2.16,236.77,236.69,1.05539336]
["bitfinex-derivatives","SOLF0:USTF0",1732141783044,2.11,236.74,236.7,1.05539336]
["bitfinex-derivatives","SOLF0:USTF0",1732141783245,2.11,236.74,236.71,1.05539336]
["bitfinex-derivatives","SOLF0:USTF0",1732141783445,2.11,236.74,236.72,1.05539336]
["bitfinex-derivatives","SOLF0:USTF0",1732141783747,2.11,236.74,236.73,1.05539336]
["bitfinex-derivatives","SOLF0:USTF0",1732141784352,2.16,236.74,236.73,1.05539336]
["bitfinex-derivatives","SOLF0:USTF0",1732141786049,2.16,236.75,236.73,1.05539336]
["bitfinex-derivatives","SOLF0:USTF0",1732141786249,2.16,236.75,236.74,1.05539336]
["bitfinex-derivatives","SOLF0:USTF0",1732141786443,2.16,236.75,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732141786649,2.16,236.75,236.65,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732141786650,2.16,236.75,236.72,1.0553505]
["bitfinex-derivatives","SOLF0:USTF0",1732141786943,2.16,236.75,236.73,1.0553505]
["bitfinex-derivatives","SOLF0:USTF0",1732141787249,2.16,236.75,236.74,1.0553505]
["bitfinex-derivatives","SOLF0:USTF0",1732141787453,2.16,236.75,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732141787750,2.0851027,236.83,236.73,1.05532948]
["bitfinex-derivatives","SOLF0:USTF0",1732141787949,2.16,236.82,236.74,1.05532948]
["bitfinex-derivatives","SOLF0:USTF0",1732141788244,2.1096,236.78,236.75,1.05532948]
["bitfinex-derivatives","SOLF0:USTF0",1732141788448,2.1096,236.78,236.76,1.05532948]
["bitfinex-derivatives","SOLF0:USTF0",1732141788649,2.16,236.82,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732141788849,2.1095,236.79,236.74,1.0552732]
["bitfinex-derivatives","SOLF0:USTF0",1732141789042,2.1095,236.79,236.75,1.0552732]
["bitfinex-derivatives","SOLF0:USTF0",1732141789242,2.16,236.82,236.76,1.0552732]
["bitfinex-derivatives","SOLF0:USTF0",1732141789450,2.09924686,236.85,236.65,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732141789648,2.16,236.84,236.66,3.21525411]
["bitfinex-derivatives","SOLF0:USTF0",1732141789947,2.16,236.83,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732141790250,2.16,236.82,236.74,1.05525411]
["bitfinex-derivatives","SOLF0:USTF0",1732141790546,2.1095,236.8,236.75,1.05525411]
["bitfinex-derivatives","SOLF0:USTF0",1732141790746,2.16,236.82,236.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732141790948,2.16,236.82,236.67,1.05520162]
["bitfinex-derivatives","SOLF0:USTF0",1732141791250,2.16,236.82,236.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732141791552,22.16927345,236.94,236.67,1.05520648]
["bitfinex-derivatives","SOLF0:USTF0",1732141791751,0.67958272,236.93,236.68,1.05520648]
["bitfinex-derivatives","SOLF0:USTF0",1732141791952,2.16,236.92,236.69,3.17716449]
["bitfinex-derivatives","SOLF0:USTF0",1732141792146,22.16927345,236.94,236.7,1.05520648]
["bitfinex-derivatives","SOLF0:USTF0",1732141792350,2.16,236.93,236.71,1.05520648]
["bitfinex-derivatives","SOLF0:USTF0",1732141792547,2.16,236.93,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732141792548,2.1088,236.88,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732141792755,2.1088,236.88,236.82,1.05520648]
["bitfinex-derivatives","SOLF0:USTF0",1732141792950,2.16,236.93,236.83,1.05520648]
["bitfinex-derivatives","SOLF0:USTF0",1732141793252,2.1089,236.87,236.84,1.05494982]
["bitfinex-derivatives","SOLF0:USTF0",1732141793547,2.1089,236.87,236.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732141793753,2.1089,236.87,236.79,1.0549221]
["bitfinex-derivatives","SOLF0:USTF0",1732141794053,2.16,236.93,236.8,1.0549221]
["bitfinex-derivatives","SOLF0:USTF0",1732141794351,2.16,236.93,236.81,1.0549221]
["bitfinex-derivatives","SOLF0:USTF0",1732141794545,2.16,236.93,236.82,1.0549221]
["bitfinex-derivatives","SOLF0:USTF0",1732141794747,6.56882478,236.87,236.83,1.0549221]
["bitfinex-derivatives","SOLF0:USTF0",1732141795052,6.56882478,236.87,236.84,1.0549221]
["bitfinex-derivatives","SOLF0:USTF0",1732141795254,6.56882478,236.87,236.85,1.0549221]
["bitfinex-derivatives","SOLF0:USTF0",1732141795551,6.56882478,236.87,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732141795752,6.56882478,236.87,236.82,1.05493698]
["bitfinex-derivatives","SOLF0:USTF0",1732141795952,8.67762478,236.87,236.83,1.05493698]
["bitfinex-derivatives","SOLF0:USTF0",1732141796252,8.67762478,236.87,236.84,1.05493698]
["bitfinex-derivatives","SOLF0:USTF0",1732141796449,8.67762478,236.87,236.85,1.05493645]
["bitfinex-derivatives","SOLF0:USTF0",1732141796648,8.67762478,236.87,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732141796849,8.67762478,236.87,236.81,1.05493645]
["bitfinex-derivatives","SOLF0:USTF0",1732141797045,8.67762478,236.87,236.82,1.05493645]
["bitfinex-derivatives","SOLF0:USTF0",1732141797251,8.67762478,236.87,236.83,1.05493645]
["bitfinex-derivatives","SOLF0:USTF0",1732141797449,8.67762478,236.87,236.84,1.05493645]
["bitfinex-derivatives","SOLF0:USTF0",1732141797955,8.67762478,236.87,236.85,1.05493645]
["bitfinex-derivatives","SOLF0:USTF0",1732141798150,2.1096,236.78,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732141798355,22.16927345,236.94,236.72,1.05516664]
["bitfinex-derivatives","SOLF0:USTF0",1732141798356,2.16,236.79,236.72,1.05516664]
["bitfinex-derivatives","SOLF0:USTF0",1732141798553,6.56882478,236.78,236.73,1.05516664]
["bitfinex-derivatives","SOLF0:USTF0",1732141798749,6.56882478,236.78,236.74,1.05516664]
["bitfinex-derivatives","SOLF0:USTF0",1732141799054,6.56882478,236.78,236.75,1.05516664]
["bitfinex-derivatives","SOLF0:USTF0",1732141799244,6.56882478,236.78,236.76,1.05516664]
["bitfinex-derivatives","SOLF0:USTF0",1732141799449,6.56882478,236.78,236.77,1.05516664]
["bitfinex-derivatives","SOLF0:USTF0",1732141800350,8.67842478,236.78,236.77,1.05516664]
["bitfinex-derivatives","SOLF0:USTF0",1732141800553,6.56882478,236.78,236.77,1.05516664]
["bitfinex-derivatives","SOLF0:USTF0",1732141800754,6.56882478,236.78,236.77,1.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1732141801251,6.56882478,236.78,236.77,1.05522621]
["bitfinex-derivatives","SOLF0:USTF0",1732141802155,8.67842478,236.78,236.77,1.05522621]
["bitfinex-derivatives","SOLF0:USTF0",1732141803147,8.67842478,236.78,236.77,1.05528106]
["bitfinex-derivatives","SOLF0:USTF0",1732141803755,6.56882478,236.78,236.56,5.86323165]
["bitfinex-derivatives","SOLF0:USTF0",1732141803949,6.56882478,236.63,236.55,5.86323165]
["bitfinex-derivatives","SOLF0:USTF0",1732141804250,6.56882478,236.63,236.54,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141804653,6.56882478,236.6,236.52,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732141804858,2.1113,236.59,236.52,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732141805153,6.56882478,236.6,236.52,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732141805354,6.56882478,236.54,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141805660,6.56882478,236.51,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141805854,2.34,236.56,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141806051,6.56882478,236.51,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141806753,2.1119,236.53,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141806949,6.56882478,236.52,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141807657,6.56882478,236.48,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141807858,2.34,236.56,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141808155,2.1123,236.48,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141808351,2.34,236.56,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141808555,6.56882478,236.51,236.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732141808752,8.68072478,236.53,236.44,6.56882478]
["bitfinex-derivatives","SOLF0:USTF0",1732141808951,1.0,236.77,236.48,6.56882478]
["bitfinex-derivatives","SOLF0:USTF0",1732141809257,6.56882478,236.58,236.48,6.56882478]
["bitfinex-derivatives","SOLF0:USTF0",1732141809659,6.56882478,236.58,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732141810159,6.56882478,236.58,236.5,6.56882478]
["bitfinex-derivatives","SOLF0:USTF0",1732141810454,6.56882478,236.58,236.5,8.68092478]
["bitfinex-derivatives","SOLF0:USTF0",1732141810654,4.4513,236.59,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732141810955,10.28823812,236.58,236.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732141811258,10.28823812,236.58,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732141811457,10.28823812,236.58,236.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732141811752,10.28823812,236.55,236.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732141812258,10.28823812,236.58,236.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732141813355,2.1119,236.53,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732141813658,10.28823812,236.58,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732141814360,10.28823812,236.58,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732141815456,2.1118,236.54,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732141816064,10.28823812,236.55,236.49,1.05625769]
["bitfinex-derivatives","SOLF0:USTF0",1732141816363,10.28823812,236.55,236.32,5.86323165]
["bitfinex-derivatives","SOLF0:USTF0",1732141816364,2.1121,236.51,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732141816861,2.1121,236.5,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732141817062,2.1121,236.5,236.45,1.05636213]
["bitfinex-derivatives","SOLF0:USTF0",1732141817262,2.1121,236.5,236.46,1.05636213]
["bitfinex-derivatives","SOLF0:USTF0",1732141817462,2.1121,236.5,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732141817652,2.1121,236.5,236.45,3.16896076]
["bitfinex-derivatives","SOLF0:USTF0",1732141817857,2.1121,236.5,236.46,1.05636076]
["bitfinex-derivatives","SOLF0:USTF0",1732141818052,2.1119,236.52,236.45,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732141818257,2.1119,236.52,236.46,1.05635991]
["bitfinex-derivatives","SOLF0:USTF0",1732141818457,2.1119,236.52,236.4,12.62823812]
["bitfinex-derivatives","SOLF0:USTF0",1732141818657,2.1119,236.52,236.41,1.05631367]
["bitfinex-derivatives","SOLF0:USTF0",1732141818866,2.1119,236.52,236.46,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732141819059,2.1119,236.52,236.47,1.05631367]
["bitfinex-derivatives","SOLF0:USTF0",1732141819260,10.28823812,236.55,236.4,12.62823812]
["bitfinex-derivatives","SOLF0:USTF0",1732141819565,2.1118,236.53,236.41,1.05633176]
["bitfinex-derivatives","SOLF0:USTF0",1732141819761,10.28823812,236.55,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732141820253,10.28823812,236.55,236.4,12.62823812]
["bitfinex-derivatives","SOLF0:USTF0",1732141820455,12.39993812,236.55,236.41,1.0562375]
["bitfinex-derivatives","SOLF0:USTF0",1732141820763,10.28823812,236.55,236.41,1.0562375]
["bitfinex-derivatives","SOLF0:USTF0",1732141820966,10.28823812,236.55,236.42,2.3709375]
["bitfinex-derivatives","SOLF0:USTF0",1732141821260,2.1118,236.54,236.42,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732141821458,2.1118,236.54,236.43,3.50805578]
["bitfinex-derivatives","SOLF0:USTF0",1732141821661,10.28823812,236.55,236.44,1.05625578]
["bitfinex-derivatives","SOLF0:USTF0",1732141821861,10.28823812,236.55,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732141822360,12.39993812,236.55,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732141822657,12.39993812,236.55,236.47,1.05628058]
["bitfinex-derivatives","SOLF0:USTF0",1732141822866,12.39993812,236.55,236.48,1.05628058]
["bitfinex-derivatives","SOLF0:USTF0",1732141823057,12.39993812,236.55,236.43,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732141823456,10.28823812,236.55,236.43,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732141823661,10.28823812,236.55,236.49,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732141823662,2.1118,236.54,236.49,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732141824865,2.1118,236.54,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732141829063,2.34,236.57,236.43,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732141829262,2.34,236.57,236.44,1.05622703]
["bitfinex-derivatives","SOLF0:USTF0",1732141829459,2.34,236.57,236.45,1.05622703]
["bitfinex-derivatives","SOLF0:USTF0",1732141829763,2.1117,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732141830265,2.1118,236.54,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732141830570,2.34,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732141831466,2.34,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732141831467,6.58568318,236.55,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732141832763,8.69738318,236.55,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732141834376,2.1117,236.55,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732141835078,2.1117,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732141835270,2.1117,236.55,236.44,9.08178318]
["bitfinex-derivatives","SOLF0:USTF0",1732141835476,6.58568318,236.55,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732141836669,2.34,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732141836871,2.1116,236.56,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732141838279,2.1116,236.56,236.53,1.05614432]
["bitfinex-derivatives","SOLF0:USTF0",1732141838479,2.1116,236.56,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732141838779,2.1116,236.56,236.53,1.05614432]
["bitfinex-derivatives","SOLF0:USTF0",1732141838978,2.1116,236.56,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732141839179,2.1116,236.56,236.53,1.05614432]
["bitfinex-derivatives","SOLF0:USTF0",1732141839379,22.36865516,236.69,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141839575,22.36865516,236.69,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732141839576,6.58568318,236.59,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732141840876,6.58568318,236.59,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141841080,6.58568318,236.59,236.51,1.05612857]
["bitfinex-derivatives","SOLF0:USTF0",1732141841280,6.58568318,236.59,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732141841875,6.58568318,236.59,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141842081,6.58568318,236.59,236.56,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732141842286,6.58568318,236.59,236.57,1.05608105]
["bitfinex-derivatives","SOLF0:USTF0",1732141842481,6.58568318,236.59,236.58,1.05608105]
["bitfinex-derivatives","SOLF0:USTF0",1732141843481,6.58568318,236.59,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141843786,6.58568318,236.57,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732141843983,6.58568318,236.57,236.56,1.05605336]
["bitfinex-derivatives","SOLF0:USTF0",1732141845185,8.69698318,236.59,236.56,3.16765336]
["bitfinex-derivatives","SOLF0:USTF0",1732141845381,8.69698318,236.59,236.57,1.05605336]
["bitfinex-derivatives","SOLF0:USTF0",1732141845580,8.69698318,236.59,236.58,1.05605336]
["bitfinex-derivatives","SOLF0:USTF0",1732141845781,4.4512,236.6,236.58,1.05605336]
["bitfinex-derivatives","SOLF0:USTF0",1732141845983,4.4512,236.6,236.59,1.05605336]
["bitfinex-derivatives","SOLF0:USTF0",1732141846288,2.34,236.6,236.59,1.05605336]
["bitfinex-derivatives","SOLF0:USTF0",1732141846490,6.58568318,236.61,236.59,3.16735336]
["bitfinex-derivatives","SOLF0:USTF0",1732141846691,6.58568318,236.61,236.6,1.05605336]
["bitfinex-derivatives","SOLF0:USTF0",1732141846891,2.1109,236.64,236.6,1.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1732141847082,6.58568318,236.62,236.61,1.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1732141849688,0.91272,236.69,236.61,1.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1732141849894,6.58568318,236.68,236.62,1.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1732141850088,6.58568318,236.68,236.63,1.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1732141850289,6.58568318,236.68,236.64,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732141850687,6.58568318,236.68,236.65,1.05585786]
["bitfinex-derivatives","SOLF0:USTF0",1732141850888,6.58568318,236.68,236.66,1.05585786]
["bitfinex-derivatives","SOLF0:USTF0",1732141851591,6.58568318,236.68,236.67,1.05585786]
["bitfinex-derivatives","SOLF0:USTF0",1732141853195,6.58568318,236.68,236.6,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141853495,6.58568318,236.68,236.62,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732141853694,6.58568318,236.68,236.63,1.05575039]
["bitfinex-derivatives","SOLF0:USTF0",1732141853999,6.58568318,236.68,236.64,1.05575039]
["bitfinex-derivatives","SOLF0:USTF0",1732141854195,8.69618318,236.68,236.65,1.05575039]
["bitfinex-derivatives","SOLF0:USTF0",1732141854496,6.58568318,236.68,236.66,1.05575039]
["bitfinex-derivatives","SOLF0:USTF0",1732141854698,8.69618318,236.68,236.67,1.05575039]
["bitfinex-derivatives","SOLF0:USTF0",1732141856294,6.58568318,236.68,236.61,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732141856501,2.1106,236.67,236.61,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732141856799,2.1106,236.67,236.62,1.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1732141857301,2.1107,236.66,236.63,1.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1732141857497,2.1107,236.66,236.64,1.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1732141857698,6.58568318,236.68,236.65,1.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1732141857897,6.58568318,236.68,236.56,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141858097,6.58568318,236.65,236.57,1.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1732141858297,6.58568318,236.65,236.58,1.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1732141858599,2.1112,236.6,236.59,1.05587555]
["bitfinex-derivatives","SOLF0:USTF0",1732141860002,2.1112,236.6,236.56,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732141860303,2.1111,236.61,236.57,3.1674037]
["bitfinex-derivatives","SOLF0:USTF0",1732141860505,6.58568318,236.65,236.58,1.0559037]
["bitfinex-derivatives","SOLF0:USTF0",1732141860998,6.58568318,236.65,236.59,1.0559037]
["bitfinex-derivatives","SOLF0:USTF0",1732141861406,6.58568318,236.65,236.6,1.0559037]
["bitfinex-derivatives","SOLF0:USTF0",1732141861606,6.58568318,236.65,236.61,1.0559037]
["bitfinex-derivatives","SOLF0:USTF0",1732141861901,6.58568318,236.65,236.56,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732141862101,6.58568318,236.65,236.57,1.05593947]
["bitfinex-derivatives","SOLF0:USTF0",1732141862307,6.58568318,236.65,236.58,1.05593947]
["bitfinex-derivatives","SOLF0:USTF0",1732141862608,2.1112,236.61,236.59,1.05593947]
["bitfinex-derivatives","SOLF0:USTF0",1732141862809,2.1112,236.61,236.6,1.05593947]
["bitfinex-derivatives","SOLF0:USTF0",1732141863304,2.1114,236.58,236.49,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141863498,6.58568318,236.57,236.5,1.05609999]
["bitfinex-derivatives","SOLF0:USTF0",1732141863698,2.34,236.66,236.53,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141863904,2.1114,236.58,236.54,1.05609999]
["bitfinex-derivatives","SOLF0:USTF0",1732141864101,6.58568318,236.6,236.55,1.05609999]
["bitfinex-derivatives","SOLF0:USTF0",1732141864308,6.58568318,236.6,236.56,1.05609999]
["bitfinex-derivatives","SOLF0:USTF0",1732141864508,6.58568318,236.6,236.57,1.05609999]
["bitfinex-derivatives","SOLF0:USTF0",1732141864709,6.58568318,236.58,236.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732141864906,6.58568318,236.58,236.51,1.05611808]
["bitfinex-derivatives","SOLF0:USTF0",1732141865106,2.1118,236.54,236.52,1.05611808]
["bitfinex-derivatives","SOLF0:USTF0",1732141865306,2.1118,236.54,236.53,1.05611808]
["bitfinex-derivatives","SOLF0:USTF0",1732141865809,2.1118,236.54,236.53,1.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1732141868903,2.1119,236.53,236.48,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1732141869107,2.1119,236.53,236.49,1.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1732141869308,6.58568318,236.55,236.5,1.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1732141869503,6.58568318,236.55,236.51,1.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1732141869707,6.58568318,236.55,236.52,1.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1732141869907,6.58568318,236.55,236.48,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732141869908,6.58568318,236.55,236.53,1.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1732141870109,6.58568318,236.55,236.48,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732141870110,6.58568318,236.55,236.54,1.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1732141870311,2.1117,236.55,236.54,1.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1732141870811,8.69728318,236.57,236.54,1.05626507]
["bitfinex-derivatives","SOLF0:USTF0",1732141871113,6.58568318,236.57,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732141871407,2.28,236.6,236.37,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141871408,6.58568318,236.51,236.37,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141871605,2.1126,236.44,236.37,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141872215,2.1129,236.41,236.34,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1732141872409,2.1129,236.41,236.36,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141872712,2.28,236.44,236.36,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141873407,2.28,236.44,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732141873814,2.28,236.44,236.39,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141874214,2.28,236.44,236.39,8.69878318]
["bitfinex-derivatives","SOLF0:USTF0",1732141877512,2.28,236.44,236.39,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141878013,2.28,236.47,236.39,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141878212,2.28,236.47,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732141878412,8.86568318,236.47,236.39,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141878616,10.97818318,236.47,236.39,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141878817,8.86568318,236.47,236.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732141879514,2.1125,236.46,236.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732141879715,8.86568318,236.47,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732141880321,10.97818318,236.47,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732141881219,8.86568318,236.47,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732141881524,2.1125,236.46,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732141881824,2.1122,236.5,236.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732141882022,6.58568318,236.49,236.34,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1732141882217,6.58568318,236.41,236.32,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732141882517,6.58568318,236.41,236.32,9.14988318]
["bitfinex-derivatives","SOLF0:USTF0",1732141883226,2.1131,236.39,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732141884121,2.1131,236.39,236.35,1.05679586]
["bitfinex-derivatives","SOLF0:USTF0",1732141884315,2.1131,236.39,236.36,1.05679586]
["bitfinex-derivatives","SOLF0:USTF0",1732141884515,2.1131,236.39,236.37,1.05679586]
["bitfinex-derivatives","SOLF0:USTF0",1732141884712,2.1131,236.39,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732141884917,2.1131,236.39,236.35,1.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1732141885117,2.1132,236.38,236.36,1.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1732141885413,2.1132,236.38,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732141885612,2.1132,236.38,236.35,1.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1732141885825,2.1132,236.38,236.36,1.05681779]
["bitfinex-derivatives","SOLF0:USTF0",1732141886125,2.1132,236.38,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732141886421,8.69898318,236.37,236.35,1.05682393]
["bitfinex-derivatives","SOLF0:USTF0",1732141886623,8.69898318,236.37,236.36,1.05682393]
["bitfinex-derivatives","SOLF0:USTF0",1732141886823,8.69898318,236.37,236.27,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141887022,8.69898318,236.37,236.28,1.05683249]
["bitfinex-derivatives","SOLF0:USTF0",1732141887220,8.69898318,236.37,236.29,1.05683249]
["bitfinex-derivatives","SOLF0:USTF0",1732141887419,2.1134,236.36,236.3,1.05683249]
["bitfinex-derivatives","SOLF0:USTF0",1732141887625,2.1134,236.36,236.31,1.05683249]
["bitfinex-derivatives","SOLF0:USTF0",1732141887824,2.1134,236.36,236.32,1.05683249]
["bitfinex-derivatives","SOLF0:USTF0",1732141888017,2.1134,236.36,236.33,1.05683249]
["bitfinex-derivatives","SOLF0:USTF0",1732141888223,2.1134,236.36,236.27,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141888616,2.1134,236.36,236.28,1.05695117]
["bitfinex-derivatives","SOLF0:USTF0",1732141888925,6.58568318,236.4,236.32,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141889221,6.58568318,236.4,236.33,1.05685738]
["bitfinex-derivatives","SOLF0:USTF0",1732141889425,2.1132,236.39,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732141889616,2.1132,236.39,236.32,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141889617,6.58568318,236.4,236.32,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141889815,6.58568318,236.4,236.36,1.05684113]
["bitfinex-derivatives","SOLF0:USTF0",1732141890014,2.1132,236.39,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732141890418,2.1132,236.39,236.3,8.69948318]
["bitfinex-derivatives","SOLF0:USTF0",1732141890620,2.1132,236.39,236.31,1.05688648]
["bitfinex-derivatives","SOLF0:USTF0",1732141890923,2.1133,236.38,236.32,1.05688648]
["bitfinex-derivatives","SOLF0:USTF0",1732141891123,2.1133,236.38,236.33,3.17038648]
["bitfinex-derivatives","SOLF0:USTF0",1732141891320,2.1133,236.38,236.34,1.05688648]
["bitfinex-derivatives","SOLF0:USTF0",1732141891522,2.1133,236.38,236.33,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732141891823,2.1133,236.38,236.34,1.05685906]
["bitfinex-derivatives","SOLF0:USTF0",1732141892025,2.1133,236.38,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732141892221,2.1136,236.34,236.13,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1732141892422,2.1136,236.34,236.06,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1732141892423,2.1136,236.34,236.27,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141892624,6.58568318,236.36,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732141892820,6.58568318,236.36,236.31,1.05691173]
["bitfinex-derivatives","SOLF0:USTF0",1732141893019,6.58568318,236.36,236.32,1.05691173]
["bitfinex-derivatives","SOLF0:USTF0",1732141893317,6.58568318,236.36,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732141893516,6.58568318,236.36,236.31,1.05699887]
["bitfinex-derivatives","SOLF0:USTF0",1732141893720,6.58568318,236.34,236.26,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141893922,6.58568318,236.34,236.27,1.05700943]
["bitfinex-derivatives","SOLF0:USTF0",1732141894122,6.58568318,236.34,236.28,1.05700943]
["bitfinex-derivatives","SOLF0:USTF0",1732141894322,6.58568318,236.34,236.29,1.05700943]
["bitfinex-derivatives","SOLF0:USTF0",1732141894523,6.58568318,236.34,236.3,1.05700943]
["bitfinex-derivatives","SOLF0:USTF0",1732141894725,2.1134,236.35,236.31,1.05700943]
["bitfinex-derivatives","SOLF0:USTF0",1732141894924,2.1134,236.35,236.28,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141895120,6.58568318,236.31,236.05,30.23969497]
["bitfinex-derivatives","SOLF0:USTF0",1732141895321,6.58568318,236.31,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141895322,6.58568318,236.28,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141895624,6.58568318,236.28,236.2,1.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1732141895823,2.1143,236.26,236.21,1.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1732141896020,2.1143,236.26,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141896227,6.58568318,236.26,236.2,1.05752588]
["bitfinex-derivatives","SOLF0:USTF0",1732141896526,2.1143,236.25,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141896821,2.1146,236.22,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141897125,6.58568318,236.26,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141898322,2.1147,236.21,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141899228,6.58568318,236.26,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141901631,2.36,236.25,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141902229,2.36,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732141905025,4.4743,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732141905227,2.36,236.25,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141905622,2.36,236.25,236.21,1.05757052]
["bitfinex-derivatives","SOLF0:USTF0",1732141905823,2.36,236.25,236.19,7.86078318]
["bitfinex-derivatives","SOLF0:USTF0",1732141906031,2.36,236.25,236.2,1.05756811]
["bitfinex-derivatives","SOLF0:USTF0",1732141906231,11.06008318,236.25,236.21,1.05756811]
["bitfinex-derivatives","SOLF0:USTF0",1732141906425,11.06008318,236.25,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141907327,11.06008318,236.25,236.21,1.05758438]
["bitfinex-derivatives","SOLF0:USTF0",1732141907634,11.06008318,236.25,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141907826,11.06008318,236.25,236.21,1.05758446]
["bitfinex-derivatives","SOLF0:USTF0",1732141908026,11.06008318,236.25,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732141908232,8.94568318,236.25,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141908423,2.1145,236.24,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732141908827,2.36,236.25,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141909024,6.58568318,236.27,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141909232,6.58568318,236.25,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141909431,6.58568318,236.25,236.2,1.05755628]
["bitfinex-derivatives","SOLF0:USTF0",1732141909634,2.1144,236.24,236.21,1.05755628]
["bitfinex-derivatives","SOLF0:USTF0",1732141909832,2.1144,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141910030,2.1144,236.24,236.21,1.05759687]
["bitfinex-derivatives","SOLF0:USTF0",1732141910227,2.1144,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141910427,2.1144,236.24,236.21,1.05759751]
["bitfinex-derivatives","SOLF0:USTF0",1732141910732,2.1144,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141910932,2.1144,236.24,236.21,1.05759731]
["bitfinex-derivatives","SOLF0:USTF0",1732141911136,2.1144,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141911338,2.1144,236.24,236.21,1.05759867]
["bitfinex-derivatives","SOLF0:USTF0",1732141911536,2.1144,236.24,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732141912828,6.58568318,236.25,236.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732141913028,6.58568318,236.25,236.2,1.05759841]
["bitfinex-derivatives","SOLF0:USTF0",1732141913237,6.58568318,236.25,236.21,1.05759841]
["bitfinex-derivatives","SOLF0:USTF0",1732141913433,2.1145,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141913737,2.36,236.23,236.21,1.05759905]
["bitfinex-derivatives","SOLF0:USTF0",1732141914031,2.36,236.23,236.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732141914032,2.1149,236.19,236.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732141914231,2.36,236.22,236.13,1.05769766]
["bitfinex-derivatives","SOLF0:USTF0",1732141914438,2.36,236.22,236.14,1.05769766]
["bitfinex-derivatives","SOLF0:USTF0",1732141914637,2.1149,236.19,236.15,1.05769766]
["bitfinex-derivatives","SOLF0:USTF0",1732141914940,2.1149,236.19,236.16,1.05769766]
["bitfinex-derivatives","SOLF0:USTF0",1732141915232,2.1149,236.19,236.17,1.05770027]
["bitfinex-derivatives","SOLF0:USTF0",1732141915436,2.1149,236.19,236.18,1.05770027]
["bitfinex-derivatives","SOLF0:USTF0",1732141917238,2.1151,236.17,236.11,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141917432,2.1151,236.17,236.12,1.05790314]
["bitfinex-derivatives","SOLF0:USTF0",1732141917637,2.1151,236.17,236.13,1.05790314]
["bitfinex-derivatives","SOLF0:USTF0",1732141917838,2.1151,236.17,236.14,1.05790314]
["bitfinex-derivatives","SOLF0:USTF0",1732141918038,2.1151,236.17,236.15,1.05790314]
["bitfinex-derivatives","SOLF0:USTF0",1732141918236,2.1151,236.17,236.11,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141918441,2.1151,236.17,236.12,1.0579175]
["bitfinex-derivatives","SOLF0:USTF0",1732141918643,2.1151,236.17,236.13,1.0579175]
["bitfinex-derivatives","SOLF0:USTF0",1732141918844,2.1151,236.17,236.14,1.0579175]
["bitfinex-derivatives","SOLF0:USTF0",1732141919142,2.1151,236.17,236.15,1.0579175]
["bitfinex-derivatives","SOLF0:USTF0",1732141919443,2.1151,236.17,236.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732141919743,2.1151,236.17,236.13,1.0579124]
["bitfinex-derivatives","SOLF0:USTF0",1732141919942,2.1151,236.17,236.14,1.0579124]
["bitfinex-derivatives","SOLF0:USTF0",1732141920138,2.1151,236.17,236.15,1.0579124]
["bitfinex-derivatives","SOLF0:USTF0",1732141920338,2.36,236.22,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732141920339,6.58568318,236.22,236.13,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141920539,6.58568318,236.22,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141920946,2.1149,236.19,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141921242,6.58568318,236.22,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141921434,6.58568318,236.22,236.16,1.05788578]
["bitfinex-derivatives","SOLF0:USTF0",1732141921639,2.115,236.18,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141921939,6.58568318,236.22,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141922343,6.58568318,236.22,236.13,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141922542,6.58568318,236.22,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732141922742,2.1149,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732141923140,6.58568318,236.22,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732141924045,8.94568318,236.23,236.09,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1732141924239,2.1149,236.2,236.13,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141924447,8.94568318,236.23,236.14,1.05788704]
["bitfinex-derivatives","SOLF0:USTF0",1732141924641,8.94568318,236.23,236.15,1.05788704]
["bitfinex-derivatives","SOLF0:USTF0",1732141924842,8.94568318,236.23,236.16,1.05788704]
["bitfinex-derivatives","SOLF0:USTF0",1732141925141,2.1149,236.19,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732141925447,2.1149,236.19,236.13,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141925742,2.1149,236.19,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141925949,2.1149,236.19,236.16,1.05788211]
["bitfinex-derivatives","SOLF0:USTF0",1732141926239,2.1149,236.19,236.17,1.05783621]
["bitfinex-derivatives","SOLF0:USTF0",1732141926448,2.1149,236.19,236.13,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141926643,2.1149,236.19,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732141927245,2.115,236.18,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732141929949,2.115,236.18,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141930149,2.115,236.18,236.16,1.05789733]
["bitfinex-derivatives","SOLF0:USTF0",1732141930343,2.115,236.18,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141930549,2.115,236.18,236.16,1.0578903]
["bitfinex-derivatives","SOLF0:USTF0",1732141930747,2.115,236.18,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141930951,2.1148,236.2,236.16,1.05789026]
["bitfinex-derivatives","SOLF0:USTF0",1732141931251,2.1148,236.2,236.17,1.0578909]
["bitfinex-derivatives","SOLF0:USTF0",1732141931450,2.1148,236.2,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732141931656,6.58568318,236.21,236.16,1.05788032]
["bitfinex-derivatives","SOLF0:USTF0",1732141931951,2.32,236.22,236.14,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141932147,2.32,236.22,236.16,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141932354,2.32,236.22,236.17,1.057896]
["bitfinex-derivatives","SOLF0:USTF0",1732141932556,2.32,236.22,236.18,1.057896]
["bitfinex-derivatives","SOLF0:USTF0",1732141932853,236.74727266,236.37,236.18,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141933153,2.1144,236.25,236.19,2.25211549]
["bitfinex-derivatives","SOLF0:USTF0",1732141933348,2.1144,236.25,236.2,1.05781549]
["bitfinex-derivatives","SOLF0:USTF0",1732141933554,2.1144,236.25,236.19,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732141933555,2.1144,236.25,236.21,1.05781549]
["bitfinex-derivatives","SOLF0:USTF0",1732141933748,2.1144,236.25,236.19,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732141933953,6.58568318,236.26,236.2,1.0577073]
["bitfinex-derivatives","SOLF0:USTF0",1732141934147,2.1143,236.26,236.21,3.1723073]
["bitfinex-derivatives","SOLF0:USTF0",1732141934353,2.1143,236.26,236.22,1.0577073]
["bitfinex-derivatives","SOLF0:USTF0",1732141934651,2.1143,236.26,236.19,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732141934851,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732141935348,2.1143,236.26,236.23,1.05771244]
["bitfinex-derivatives","SOLF0:USTF0",1732141935552,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732141935750,2.1143,236.26,236.23,1.05771409]
["bitfinex-derivatives","SOLF0:USTF0",1732141935951,6.58568318,236.27,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732141936151,2.1143,236.26,236.23,1.05771186]
["bitfinex-derivatives","SOLF0:USTF0",1732141936352,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732141936651,2.32,236.29,236.23,1.05771186]
["bitfinex-derivatives","SOLF0:USTF0",1732141936849,6.58568318,236.28,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732141937047,6.58568318,236.28,236.19,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732141937048,3.25742596,236.37,236.24,1.05770562]
["bitfinex-derivatives","SOLF0:USTF0",1732141937252,6.58568318,236.32,236.24,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141937754,6.58568318,236.32,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732141937755,2.1139,236.3,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732141937952,2.32,236.36,236.24,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141938255,6.58568318,236.28,236.07,3.16016073]
["bitfinex-derivatives","SOLF0:USTF0",1732141938452,2.32,236.36,236.16,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141938453,6.58568318,236.25,236.16,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141938751,8.90568318,236.25,236.16,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141938950,2.1148,236.21,236.16,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141939151,2.32,236.25,236.16,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141939963,2.1145,236.24,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141940457,2.1145,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141940755,2.1143,236.26,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141940956,8.90568318,236.27,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732141941152,8.90568318,236.27,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732141941353,2.1144,236.25,236.19,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141941552,2.32,236.3,236.19,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141941759,8.90568318,236.3,236.2,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732141942054,8.90568318,236.3,236.2,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1732141942257,2.32,236.3,236.22,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141942654,2.1146,236.23,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732141942849,2.1146,236.23,236.16,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141943556,2.1144,236.25,236.19,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141944761,6.58568318,236.28,236.19,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141945162,6.58568318,236.28,236.2,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732141945552,2.1142,236.27,236.22,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732141945760,6.58568318,236.28,236.2,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732141946062,2.1141,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732141946359,6.58568318,236.3,236.21,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141947258,2.114,236.29,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732141948954,2.1141,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732141949658,2.114,236.29,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732141950253,1.12756,236.37,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732141950454,6.58568318,236.33,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732141951260,2.1138,236.31,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732141951961,8.69938318,236.33,236.25,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141952263,8.69938318,236.33,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732141953761,2.1137,236.33,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732141954162,2.1137,236.32,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732141954562,2.1137,236.32,236.27,8.69988318]
["bitfinex-derivatives","SOLF0:USTF0",1732141955165,2.1137,236.32,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732141956365,1.12756,236.37,236.29,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141956565,1.12756,236.37,236.31,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141958269,2.1134,236.36,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732141958564,1.12756,236.37,236.33,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141959162,3.24086,236.37,236.33,8.69918318]
["bitfinex-derivatives","SOLF0:USTF0",1732141959768,1.12756,236.37,236.33,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141960463,1.12756,236.37,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732141961873,1.12756,236.37,236.31,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141962069,1.12756,236.37,236.33,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141962576,6.58568318,236.36,236.28,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732141963174,2.1138,236.31,236.28,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732141963472,2.1138,236.31,236.28,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732141964276,2.114,236.3,236.28,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732141964780,2.1138,236.31,236.28,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732141965472,6.58568318,236.35,236.28,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732141966075,2.1139,236.3,236.28,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732141967977,2.1138,236.31,236.28,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732141968975,2.114,236.29,236.28,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732141969274,6.58568318,236.33,236.25,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141971680,2.1141,236.28,236.25,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141971972,2.08398141,236.4,236.17,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732141972175,2.1147,236.22,236.17,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732141972376,6.58568318,236.27,236.17,7.85478318]
["bitfinex-derivatives","SOLF0:USTF0",1732141972576,8.88568318,236.27,236.19,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141972972,8.88568318,236.27,236.19,8.70058318]
["bitfinex-derivatives","SOLF0:USTF0",1732141973173,2.3,236.27,236.21,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141973372,4.4142,236.27,236.21,8.70028318]
["bitfinex-derivatives","SOLF0:USTF0",1732141973573,4.2254,236.44,236.23,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141973574,2.3,236.31,236.23,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141973781,8.88568318,236.32,236.23,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141974175,2.1142,236.27,236.23,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141975774,2.1142,236.27,236.2,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1732141975775,6.58568318,236.3,236.21,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141977078,2.1142,236.27,236.21,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141977382,2.1142,236.27,236.23,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141978382,2.1142,236.27,236.23,8.70018318]
["bitfinex-derivatives","SOLF0:USTF0",1732141979084,2.1141,236.28,236.23,8.70018318]
["bitfinex-derivatives","SOLF0:USTF0",1732141979783,2.3,236.31,236.25,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141980178,2.13666539,236.4,236.25,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141980374,2.1138,236.32,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732141980679,8.88568318,236.35,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732141980986,6.58568318,236.37,236.27,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141981179,8.88568318,236.37,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732141981586,2.1137,236.33,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732141982090,4.2254,236.44,236.27,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141982285,2.1135,236.35,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732141982487,2.1135,236.35,236.21,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732141982488,2.3,236.43,236.31,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141982781,6.58568318,236.4,236.31,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141982988,6.58568318,236.4,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732141984281,8.82568318,236.4,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732141985084,6.58568318,236.4,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732141986183,6.58568318,236.4,236.29,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732141986184,2.1134,236.36,236.3,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141986880,0.68088476,236.43,236.3,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141987085,2.1131,236.39,236.32,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141987487,2.1131,236.39,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732141988393,2.113,236.4,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732141989584,2.1131,236.39,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732141989890,6.58568318,236.42,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732141990889,2.1132,236.39,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732141991789,2.1132,236.39,236.33,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141991987,2.1132,236.39,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732141993390,2.113,236.41,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732141993592,6.58568318,236.42,236.35,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141993986,2.113,236.4,236.35,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141994187,2.24,236.43,236.37,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141994694,2.1129,236.42,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732141994995,6.58568318,236.45,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732141996195,2.1127,236.43,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732141996495,6.58568318,236.45,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732141997192,6.58568318,236.45,236.37,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141997193,2.1127,236.43,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732141997492,6.58568318,236.45,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732141997995,2.1127,236.44,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732141998194,6.58568318,236.45,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732141998497,6.58568318,236.45,236.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732141998796,2.1131,236.4,236.35,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732141998995,6.58568318,236.43,236.35,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142000295,2.113,236.4,236.37,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732142001695,2.1129,236.41,236.37,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732142002302,2.1129,236.41,236.35,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142002496,2.1129,236.41,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732142004902,2.1129,236.41,236.37,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732142007302,2.1129,236.41,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732142012413,70.0,236.4,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732142014112,70.0,236.4,236.39,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142014316,70.0,236.4,236.39,8.69878318]
["bitfinex-derivatives","SOLF0:USTF0",1732142014514,60.4436,236.4,236.39,8.69878318]
["bitfinex-derivatives","SOLF0:USTF0",1732142020611,58.4533,236.4,236.39,8.69878318]
["bitfinex-derivatives","SOLF0:USTF0",1732142022214,58.4533,236.4,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732142022414,58.4533,236.4,236.39,8.69878318]
["bitfinex-derivatives","SOLF0:USTF0",1732142027326,1.03967,236.49,236.39,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142027520,1.03967,236.49,236.47,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142028022,1.03967,236.49,236.47,8.69808318]
["bitfinex-derivatives","SOLF0:USTF0",1732142028223,1.03967,236.49,236.47,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142029220,1.03967,236.49,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732142032026,2.1116,236.56,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732142032530,3.4373,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732142033226,3.4373,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732142033628,2.1115,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732142034020,2.1115,236.57,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142034224,2.1115,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732142034422,2.1115,236.57,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142034621,2.1114,236.58,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732142034823,8.76568318,236.59,236.52,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142035825,2.1115,236.57,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732142036432,8.76568318,236.59,236.52,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142036633,2.1116,236.56,236.52,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732142036929,2.1116,236.56,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142037124,8.76568318,236.59,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142037923,2.1115,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732142038125,2.1115,236.57,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142038735,2.1115,236.57,236.52,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142039933,2.1115,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732142040133,2.1115,236.57,236.52,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142040829,2.1119,236.53,236.41,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732142041035,2.1119,236.53,236.47,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142041335,2.1119,236.52,236.47,8.69798318]
["bitfinex-derivatives","SOLF0:USTF0",1732142041535,6.58568318,236.55,236.47,8.69798318]
["bitfinex-derivatives","SOLF0:USTF0",1732142042034,2.112,236.52,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732142042535,6.58568318,236.55,236.47,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142042728,2.1121,236.51,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732142042927,8.76568318,236.53,236.44,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142043238,3.3892,236.52,236.44,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142043429,2.1123,236.48,236.44,8.69828318]
["bitfinex-derivatives","SOLF0:USTF0",1732142043626,3.13999195,236.65,236.31,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732142043627,2.16,236.56,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142043929,2.16,236.56,236.47,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142044128,1.2092,236.55,236.4,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732142044430,1.2092,236.55,236.45,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142045231,2.1121,236.51,236.45,8.69818318]
["bitfinex-derivatives","SOLF0:USTF0",1732142045536,2.1121,236.51,236.45,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142046333,2.1121,236.51,236.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732142047428,1.2092,236.55,236.4,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732142047634,2.1122,236.49,236.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732142049036,2.2596,236.55,236.44,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142049037,4.2723,236.48,236.44,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142049236,6.58568318,236.54,236.44,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142049531,2.16,236.53,236.44,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142049937,2.2596,236.55,236.47,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142050237,2.16,236.54,236.47,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142050438,2.16,236.54,236.5,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142051237,5.4809,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142051839,5.4809,236.55,236.47,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142052043,5.4809,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142053338,3.3692,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142054230,5.4809,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142054833,1.2092,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142055035,3.3692,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142055434,1.2092,236.55,236.5,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142055639,2.16,236.6,236.53,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142056039,2.16,236.6,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732142056040,4.2713,236.6,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732142056439,4.2713,236.6,236.53,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142056639,4.2713,236.6,236.56,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732142056842,2.16,236.6,236.53,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142057244,2.16,236.6,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142057245,6.58568318,236.59,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142057442,6.58568318,236.59,236.49,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142057443,2.1115,236.57,236.49,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142058243,2.1115,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732142061347,2.1115,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732142061543,2.1115,236.57,236.49,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142061944,2.1115,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732142063144,2.1115,236.57,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732142063347,2.1114,236.58,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732142064746,2.5273,236.63,236.52,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142064942,2.16,236.62,236.55,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142065648,4.271,236.62,236.58,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732142065841,4.271,236.62,236.55,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142067350,2.16,236.62,236.58,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142068348,2.16,236.62,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732142069350,2.16,236.62,236.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732142070045,8.4485514,236.87,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732142070046,2.16,236.65,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732142071146,2.16,236.65,236.6,8.69688318]
["bitfinex-derivatives","SOLF0:USTF0",1732142071147,4.2708,236.65,236.6,8.69688318]
["bitfinex-derivatives","SOLF0:USTF0",1732142071542,4.2708,236.65,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732142071748,2.1109,236.64,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732142073348,2.111,236.63,236.59,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142074150,2.111,236.63,236.59,8.69698318]
["bitfinex-derivatives","SOLF0:USTF0",1732142074354,2.1109,236.64,236.59,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142074756,2.1109,236.64,236.59,8.69698318]
["bitfinex-derivatives","SOLF0:USTF0",1732142075256,2.111,236.63,236.59,8.69698318]
["bitfinex-derivatives","SOLF0:USTF0",1732142075458,2.111,236.63,236.59,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732142075653,2.1109,236.64,236.6,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732142076355,2.16,236.65,236.6,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732142076555,2.16,236.65,236.59,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142076858,2.16,236.66,236.59,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142077255,2.1108,236.65,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732142077550,2.16,236.68,236.59,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142077753,2.1108,236.66,236.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732142078159,2.06253678,236.73,236.61,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142078455,6.58568318,236.7,236.63,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142078661,0.68197965,236.69,236.63,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142078861,0.68197965,236.68,236.63,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142079158,4.2184,236.83,236.67,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142079464,6.58568318,236.77,236.67,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142079660,0.68208636,236.76,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732142079861,0.68210563,236.76,236.69,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142080059,0.68210563,236.75,236.69,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142080261,0.68210563,236.76,236.69,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142080460,2.1099,236.75,236.69,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142080760,0.68210563,236.74,236.69,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142081361,0.68210563,236.74,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732142081570,0.68210563,236.73,236.71,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142081765,0.68210563,236.76,236.71,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142081966,0.68196429,236.75,236.71,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142082161,0.68196429,236.74,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732142082364,0.68196429,236.73,236.71,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142082565,8.74568318,236.8,236.71,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142082769,0.68202413,236.79,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732142083260,0.68202513,236.78,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732142083460,0.68202513,236.77,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732142083660,0.68202513,236.76,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732142083865,0.68203407,236.75,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732142084065,8.74568318,236.81,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732142084262,2.1096,236.78,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732142084462,0.68215706,236.77,236.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732142084770,0.68215706,236.77,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732142084964,0.68215706,236.76,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732142085170,0.68215706,236.75,236.74,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732142085469,2.1095,236.79,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732142085669,0.68218673,236.78,236.75,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732142086567,0.68218673,236.77,236.75,8.69558318]
["bitfinex-derivatives","SOLF0:USTF0",1732142086872,0.68219449,236.76,236.75,8.69558318]
["bitfinex-derivatives","SOLF0:USTF0",1732142087172,0.68219449,236.79,236.75,8.69558318]
["bitfinex-derivatives","SOLF0:USTF0",1732142087369,0.68219449,236.78,236.75,8.69558318]
["bitfinex-derivatives","SOLF0:USTF0",1732142087570,0.68219449,236.77,236.75,8.69558318]
["bitfinex-derivatives","SOLF0:USTF0",1732142087868,0.68219449,236.76,236.75,8.69558318]
["bitfinex-derivatives","SOLF0:USTF0",1732142088672,2.1095,236.79,236.75,8.69558318]
["bitfinex-derivatives","SOLF0:USTF0",1732142088971,0.68221925,236.78,236.75,8.69558318]
["bitfinex-derivatives","SOLF0:USTF0",1732142090372,0.68234773,236.77,236.75,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142090675,2.1094,236.81,236.75,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142090976,0.6825362,236.8,236.75,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142091274,0.6825362,236.8,236.76,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732142091470,0.6825362,236.8,236.77,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142091670,0.6825362,236.79,236.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142091870,2.1092,236.83,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732142092071,0.68285139,236.82,236.79,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732142092273,2.16,236.85,236.8,8.69508318]
["bitfinex-derivatives","SOLF0:USTF0",1732142092274,0.68285139,236.81,236.8,8.69508318]
["bitfinex-derivatives","SOLF0:USTF0",1732142092577,0.68292444,236.84,236.8,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142092770,0.68292444,236.83,236.8,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142092970,0.68292444,236.82,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732142093169,0.68292444,236.85,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732142093367,0.68292444,236.84,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732142093569,0.68292444,236.83,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732142093772,2.1089,236.86,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732142093966,0.68315304,236.85,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732142094370,2.1089,236.86,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732142094574,0.68324661,236.85,236.81,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732142095078,0.68324661,236.85,236.82,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732142095474,0.68324661,236.85,236.82,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142095675,0.68324661,236.84,236.82,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142095872,0.68324661,236.83,236.82,8.69498318]
["bitfinex-derivatives","SOLF0:USTF0",1732142096072,0.68324661,236.83,236.82,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142096573,0.68324661,236.9,236.82,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142097074,2.79184661,236.9,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732142097276,6.58568318,236.91,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732142097474,0.68307358,236.89,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732142097676,0.68309293,236.88,236.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732142100268,0.68309293,236.88,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732142100674,0.68303053,236.88,236.86,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142101171,0.68303053,236.88,236.87,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732142101680,0.68303053,236.88,236.86,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142101681,0.68307358,236.89,236.88,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732142101884,0.68307358,236.89,236.88,8.69438318]
["bitfinex-derivatives","SOLF0:USTF0",1732142102971,1.36088632,236.89,236.88,8.69438318]
["bitfinex-derivatives","SOLF0:USTF0",1732142103175,1.3608603,236.89,236.88,8.69438318]
["bitfinex-derivatives","SOLF0:USTF0",1732142103880,1.360771,236.89,236.88,8.69438318]
["bitfinex-derivatives","SOLF0:USTF0",1732142104075,2.1081,236.96,236.91,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732142104276,2.1081,236.96,236.91,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142105175,0.67262577,236.95,236.91,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142106081,0.67262577,236.94,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732142106378,0.67262577,236.93,236.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732142106574,4.2677,237.0,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732142106772,0.67269314,236.99,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732142107375,0.67269314,236.99,236.96,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732142107575,0.67269314,236.99,236.94,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142107776,0.67266227,236.98,236.94,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142107980,2.1076,237.01,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142108175,0.67266555,237.0,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142108577,0.67266555,236.99,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142108781,0.67266555,236.98,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142108979,0.67266555,237.03,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142109182,2.78026555,237.02,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142109379,0.67266555,237.01,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142109983,0.66723647,237.0,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142110184,0.66723647,236.99,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142110381,0.66723647,236.98,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142110576,0.66723647,237.01,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142110876,0.66723647,237.0,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142111079,0.66723647,236.99,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142111281,0.66723647,236.98,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142112083,0.66723647,237.01,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142112282,0.66723647,237.0,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142112478,0.66723647,236.99,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142112686,0.66723647,236.98,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142112877,0.66723647,237.01,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142113380,2.1076,237.02,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142113587,0.6670232,237.01,236.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142113885,0.66702386,237.0,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732142114081,6.58568318,237.06,236.99,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732142114282,2.774219,237.05,236.98,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142114482,0.667019,237.04,236.98,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142115183,0.667019,237.03,237.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732142115383,0.667019,237.02,236.98,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142115587,0.667019,237.01,236.98,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142115787,0.667019,237.0,236.99,2.74108658]
["bitfinex-derivatives","SOLF0:USTF0",1732142115987,0.667019,237.05,236.99,2.74108658]
["bitfinex-derivatives","SOLF0:USTF0",1732142116189,0.667019,237.04,237.0,2.74112972]
["bitfinex-derivatives","SOLF0:USTF0",1732142116383,0.667019,237.03,237.0,9.3268129]
["bitfinex-derivatives","SOLF0:USTF0",1732142116587,0.667019,237.02,236.98,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142116791,8.69268318,237.07,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732142116986,0.66692545,237.06,237.02,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732142117292,0.66692545,237.06,237.03,1.05424922]
["bitfinex-derivatives","SOLF0:USTF0",1732142117493,0.66692545,237.06,237.04,1.05424922]
["bitfinex-derivatives","SOLF0:USTF0",1732142117688,0.66692545,237.06,237.03,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732142117885,0.66692545,237.06,237.04,1.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1732142118187,0.66692545,237.06,237.04,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732142118387,8.69258318,237.09,237.05,1.05423816]
["bitfinex-derivatives","SOLF0:USTF0",1732142118589,0.66690505,237.08,237.0,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142118785,0.66690505,237.08,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732142120090,0.66690505,237.08,237.06,1.05419152]
["bitfinex-derivatives","SOLF0:USTF0",1732142120285,0.66690505,237.08,237.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732142120487,8.69258318,237.09,237.06,1.05418439]
["bitfinex-derivatives","SOLF0:USTF0",1732142120687,0.66704773,237.07,237.0,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142120889,0.66704773,237.07,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732142121195,0.66704773,237.06,237.05,2.74087051]
["bitfinex-derivatives","SOLF0:USTF0",1732142121487,2.77394773,237.08,237.05,5.73313281]
["bitfinex-derivatives","SOLF0:USTF0",1732142121688,0.66704773,237.07,237.06,1.05418096]
["bitfinex-derivatives","SOLF0:USTF0",1732142124888,2.107,237.08,237.07,2.78947841]
["bitfinex-derivatives","SOLF0:USTF0",1732142125993,2.1071,237.07,237.04,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732142126193,2.1071,237.07,237.0,8.74568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142126194,6.58568318,237.07,237.05,4.05713386]
["bitfinex-derivatives","SOLF0:USTF0",1732142126390,6.58568318,237.07,237.01,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732142126690,2.1073,237.05,237.02,7.5480351]
["bitfinex-derivatives","SOLF0:USTF0",1732142126897,2.1073,237.05,237.03,1.6867912]
["bitfinex-derivatives","SOLF0:USTF0",1732142127191,2.1073,237.05,237.04,1.0542445]
["bitfinex-derivatives","SOLF0:USTF0",1732142128394,2.1076,237.01,236.97,8.69348318]
["bitfinex-derivatives","SOLF0:USTF0",1732142128590,6.58568318,237.05,236.98,6.11781535]
["bitfinex-derivatives","SOLF0:USTF0",1732142128797,6.58568318,237.05,236.99,2.74126144]
["bitfinex-derivatives","SOLF0:USTF0",1732142128995,2.1073,237.04,237.0,2.74126144]
["bitfinex-derivatives","SOLF0:USTF0",1732142129196,6.58568318,237.05,237.01,1.05433132]
["bitfinex-derivatives","SOLF0:USTF0",1732142129390,6.58568318,237.05,237.02,1.05433132]
["bitfinex-derivatives","SOLF0:USTF0",1732142129591,6.58568318,237.05,237.03,1.05433132]
["bitfinex-derivatives","SOLF0:USTF0",1732142129890,6.58568318,237.05,236.94,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142130091,6.58568318,237.02,236.95,3.31248386]
["bitfinex-derivatives","SOLF0:USTF0",1732142130295,2.108,236.96,236.95,7.62732802]
["bitfinex-derivatives","SOLF0:USTF0",1732142130491,2.108,236.96,236.95,9.06227595]
["bitfinex-derivatives","SOLF0:USTF0",1732142130696,2.108,236.96,236.95,3.98922631]
["bitfinex-derivatives","SOLF0:USTF0",1732142131195,2.108,236.96,236.95,8.68388924]
["bitfinex-derivatives","SOLF0:USTF0",1732142132198,2.108,236.96,236.95,12.00101133]
["bitfinex-derivatives","SOLF0:USTF0",1732142133706,2.108,236.96,236.95,1.05436601]
["bitfinex-derivatives","SOLF0:USTF0",1732142133893,2.108,236.96,236.95,9.07396561]
["bitfinex-derivatives","SOLF0:USTF0",1732142134106,2.108,236.96,236.95,12.0123255]
["bitfinex-derivatives","SOLF0:USTF0",1732142134392,2.108,236.96,236.95,7.31094967]
["bitfinex-derivatives","SOLF0:USTF0",1732142136805,2.108,236.96,236.95,7.27682382]
["bitfinex-derivatives","SOLF0:USTF0",1732142137305,2.108,236.96,236.95,4.3812952]
["bitfinex-derivatives","SOLF0:USTF0",1732142138005,2.108,236.96,236.8,3.22452299]
["bitfinex-derivatives","SOLF0:USTF0",1732142138006,2.1085,236.91,236.89,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142139004,6.58568318,236.98,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142139200,6.58568318,236.96,236.87,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142139800,2.1086,236.9,236.87,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142142506,6.58568318,236.96,236.87,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142142701,2.1086,236.9,236.87,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142143212,2.1085,236.91,236.87,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142145207,2.16,236.93,236.85,0.38973]
["bitfinex-derivatives","SOLF0:USTF0",1732142145710,2.1088,236.87,236.85,0.38973]
["bitfinex-derivatives","SOLF0:USTF0",1732142146910,6.58568318,236.92,236.85,0.38973]
["bitfinex-derivatives","SOLF0:USTF0",1732142147111,2.1089,236.86,236.85,0.38973]
["bitfinex-derivatives","SOLF0:USTF0",1732142148405,2.1093,236.82,236.78,8.69528318]
["bitfinex-derivatives","SOLF0:USTF0",1732142149405,6.58568318,236.86,236.78,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142149812,1.3215,236.92,236.82,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142150008,8.74568318,236.91,236.82,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142150313,2.16,236.91,236.84,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142150513,2.1089,236.87,236.84,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142150913,2.16,236.91,236.84,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142151111,2.16,236.97,236.89,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142151310,6.58568318,236.97,236.89,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142152211,2.1082,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732142153821,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732142161023,2.1081,236.96,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732142161518,2.1081,236.95,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732142162423,2.1081,236.95,236.85,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732142162424,2.1084,236.93,236.85,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732142162626,6.58568318,236.95,236.85,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732142162823,2.16,236.99,236.86,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142163017,6.58568318,236.96,236.86,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142163520,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732142166823,6.58568318,236.96,236.86,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142167030,2.1083,236.93,236.89,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732142168825,6.58568318,236.98,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732142169122,2.1082,236.94,236.9,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732142170317,6.58568318,236.99,236.9,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142171523,2.1079,236.97,236.9,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142173031,2.1079,236.97,236.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732142176834,2.16,237.02,236.9,76.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142177029,2.1077,237.0,236.94,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142178140,2.1077,237.0,236.96,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732142182638,6.58568318,237.01,236.92,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732142182839,2.1078,236.99,236.92,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732142183242,2.1078,236.98,236.92,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732142183436,6.58568318,237.01,236.92,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732142184341,2.1078,236.99,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732142186546,2.16,237.05,237.0,61.30631682]
["bitfinex-derivatives","SOLF0:USTF0",1732142186749,6.58568318,237.01,237.0,61.30631682]
["bitfinex-derivatives","SOLF0:USTF0",1732142187248,8.69328318,237.01,237.0,61.30631682]
["bitfinex-derivatives","SOLF0:USTF0",1732142189751,8.69328318,237.01,237.0,5.29727956]
["bitfinex-derivatives","SOLF0:USTF0",1732142191255,2.1087,236.89,236.86,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732142191944,6.58568318,236.91,236.86,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732142192145,6.58568318,236.91,236.86,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1732142192346,6.58568318,236.91,236.86,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732142192549,6.58568318,236.91,236.85,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732142192756,6.58568318,236.89,236.83,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732142193454,2.1088,236.87,236.84,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732142193755,6.58568318,236.89,236.83,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732142194354,2.1089,236.87,236.83,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1732142194650,6.58568318,236.89,236.83,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732142194853,6.58568318,236.85,236.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732142195253,6.58568318,236.83,236.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732142195751,6.58568318,236.83,236.74,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732142196351,2.1096,236.79,236.74,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1732142196546,6.58568318,236.81,236.74,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732142197053,6.58568318,236.79,236.71,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142198356,2.1098,236.76,236.71,8.69588318]
["bitfinex-derivatives","SOLF0:USTF0",1732142199957,2.1098,236.76,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732142200253,2.1098,236.76,236.71,8.69588318]
["bitfinex-derivatives","SOLF0:USTF0",1732142200850,2.1099,236.75,236.69,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732142201052,2.1099,236.75,236.71,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142201755,6.58568318,236.79,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142201954,2.1101,236.73,236.69,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142202155,6.58568318,236.76,236.69,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142202658,2.16,236.83,236.69,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142202659,2.11,236.74,236.69,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142203155,2.1101,236.73,236.67,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142203456,2.1101,236.73,236.66,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732142203658,2.1101,236.73,236.67,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142204359,2.1101,236.73,236.68,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732142205348,2.1101,236.73,236.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732142205750,2.16,236.8,236.71,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142205950,2.16,236.8,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732142206451,2.1098,236.77,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732142213459,6.58568318,236.78,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732142213763,2.1098,236.76,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732142214063,6.58568318,236.78,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732142214264,2.1097,236.77,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732142217061,2.1099,236.75,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732142220867,2.1101,236.73,236.67,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142221064,6.58568318,236.76,236.67,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142221562,2.1101,236.73,236.67,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142222062,6.58568318,236.76,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732142223267,2.11,236.74,236.7,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732142225468,2.1099,236.75,236.71,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732142226973,2.1101,236.73,236.69,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732142227166,6.58568318,236.74,236.66,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732142227371,8.74568318,236.74,236.66,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732142227571,8.74568318,236.74,236.67,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732142227873,6.58568318,236.72,236.66,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732142228068,2.1107,236.67,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732142228667,2.1107,236.66,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732142229072,8.74568318,236.68,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732142230372,2.1107,236.66,236.62,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732142230575,6.58568318,236.66,236.57,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732142230871,6.58568318,236.64,236.56,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1732142231073,6.58568318,236.64,236.57,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732142231469,2.111,236.62,236.57,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732142232174,6.58568318,236.64,236.56,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732142232374,6.58568318,236.62,236.56,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732142233071,2.1113,236.59,236.56,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732142233372,6.58568318,236.62,236.56,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732142233675,2.1112,236.6,236.56,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732142234068,8.74568318,236.62,236.56,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732142234373,2.1113,236.59,236.56,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732142235271,2.1113,236.59,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732142237385,6.58568318,236.58,236.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142237571,6.58568318,236.58,236.49,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142239380,2.1115,236.57,236.52,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732142239781,2.1115,236.57,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732142241184,6.58568318,236.53,236.45,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1732142241379,6.58568318,236.53,236.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1732142241380,2.16,236.52,236.45,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1732142241885,2.1121,236.51,236.45,11.23228318]
["bitfinex-derivatives","SOLF0:USTF0",1732142242082,2.16,236.52,236.45,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732142242377,2.16,236.52,236.37,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142242378,6.58568318,236.47,236.37,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142242582,6.58568318,236.43,236.34,8.74568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142243079,2.1129,236.41,236.34,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142243778,2.1129,236.41,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732142243976,2.1129,236.41,236.34,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142244684,8.69848318,236.43,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732142244886,6.58568318,236.43,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732142245882,6.58568318,236.41,236.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142246081,6.58568318,236.41,236.32,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142246585,2.1131,236.39,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732142246786,6.58568318,236.41,236.32,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142246979,2.113,236.4,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732142251688,2.16,236.44,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732142251888,6.58568318,236.42,236.36,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732142252288,6.58568318,236.42,236.34,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142252489,6.58568318,236.42,236.37,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732142252888,12.68,236.37,236.0,3.22452299]
["bitfinex-derivatives","SOLF0:USTF0",1732142253088,6.58568318,236.27,236.18,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142253289,6.58568318,236.27,236.11,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732142253587,2.18,236.28,236.2,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142254086,6.58568318,236.29,236.2,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142254289,12.68,236.45,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732142254290,2.1137,236.33,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732142254492,2.18,236.32,236.24,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142255186,8.76568318,236.32,236.24,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142255585,25.70691413,236.46,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732142255586,2.1134,236.37,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732142255785,6.58568318,236.33,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142255986,6.58568318,236.29,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142256189,2.18,236.33,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142256190,8.69988318,236.27,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142256691,2.1143,236.25,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142256897,6.58568318,236.27,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142258093,8.69988318,236.27,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142259796,2.18,236.33,236.23,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1732142259797,6.58568318,236.29,236.23,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1732142260292,8.69968318,236.29,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142262588,6.58568318,236.29,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142262790,2.1141,236.28,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142265093,8.69988318,236.27,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142267693,6.58568318,236.27,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142267994,8.69988318,236.27,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142270903,6.58568318,236.27,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142274106,2.1141,236.28,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142274306,6.58568318,236.27,236.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732142279611,6.58568318,236.27,236.23,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1732142280413,8.69978318,236.28,236.23,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1732142281918,6.58568318,236.24,236.13,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142282207,6.58568318,236.22,236.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142282409,6.58568318,236.22,236.12,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732142282613,6.58568318,236.2,236.12,10.07488318]
["bitfinex-derivatives","SOLF0:USTF0",1732142282916,6.58568318,236.18,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732142283312,6.58568318,236.18,236.12,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732142283807,6.58568318,236.14,235.96,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732142284007,6.58568318,236.12,236.05,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142284312,6.58568318,236.12,235.97,4.32861122]
["bitfinex-derivatives","SOLF0:USTF0",1732142284313,6.58568318,236.12,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732142285514,6.58568318,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732142286311,6.58568318,236.1,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732142287418,8.70138318,236.1,236.03,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1732142287607,8.70138318,236.1,236.03,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732142289213,6.58568318,236.04,235.86,3.22452299]
["bitfinex-derivatives","SOLF0:USTF0",1732142289421,6.58568318,236.0,235.9,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142289815,2.1167,235.99,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142290116,6.58568318,235.98,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142290313,6.58568318,235.98,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732142290618,6.58568318,236.0,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732142290816,1.2279,236.08,235.94,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142291015,6.58568318,236.03,235.94,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142291216,6.58568318,236.03,235.89,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732142291616,6.58568318,236.01,235.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142291818,6.58568318,236.01,235.92,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142292016,2.1166,236.0,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732142292318,6.58568318,236.01,235.91,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142292915,2.1166,236.0,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142293220,6.58568318,235.99,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142293415,2.32,236.07,235.91,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142293621,6.58568318,236.01,235.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142293819,6.58568318,236.01,235.92,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142295222,6.58568318,236.01,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732142297020,8.70208318,236.02,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732142297920,8.70208318,236.02,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732142299121,6.58568318,236.0,235.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142299320,6.58568318,236.0,235.92,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142300022,6.58568318,236.0,235.95,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732142300323,6.58568318,236.02,235.94,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142300524,1.2279,236.08,235.96,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142300719,6.58568318,236.05,235.98,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142301619,6.58568318,236.07,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732142301927,4.2285,236.27,236.02,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142301928,6.58568318,236.09,236.02,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142302321,1.2291,236.17,236.02,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142302520,6.58568318,236.1,236.02,8.90568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142303024,6.58568318,236.1,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732142303825,6.58568318,236.13,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732142304722,6.58568318,236.14,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732142304925,6.58568318,236.18,236.1,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142305326,6.58568318,236.18,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732142305930,2.32,236.22,236.1,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142305931,0.6378,236.12,236.1,6.58568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142306822,2.1143,236.26,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732142307023,6.58568318,236.22,236.15,8.90568318]
["bitfinex-derivatives","SOLF0:USTF0",1732142307223,6.58568318,236.22,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142307920,2.1141,236.29,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732142308117,6.58568318,236.24,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732142308518,1.1985,236.32,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732142308725,10.31505493,236.31,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732142309123,12.42885493,236.31,236.16,12.63505493]
["bitfinex-derivatives","SOLF0:USTF0",1732142309428,12.63505493,236.34,236.19,10.31505493]
["bitfinex-derivatives","SOLF0:USTF0",1732142309622,10.31505493,236.34,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732142309821,10.31505493,236.37,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142310429,2.1134,236.36,236.28,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732142311626,2.1134,236.36,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732142313129,10.31505493,236.38,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732142314229,12.42825493,236.38,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732142314729,10.31505493,236.38,236.32,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732142315429,2.113,236.4,236.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142315625,10.31505493,236.41,236.28,10.31505493]
["bitfinex-derivatives","SOLF0:USTF0",1732142316830,1.2135,236.45,236.31,10.31505493]
["bitfinex-derivatives","SOLF0:USTF0",1732142317028,1.2135,236.45,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142317233,2.1127,236.44,236.37,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732142317732,1.2135,236.45,236.35,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732142318025,12.42765493,236.46,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142318026,10.31505493,236.46,236.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142318225,10.31505493,236.46,236.33,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732142318421,2.1126,236.45,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732142319225,2.1126,236.44,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732142321134,2.1126,236.45,236.38,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732142322024,10.31505493,236.46,236.4,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732142322732,12.42735493,236.49,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732142322927,10.31505493,236.49,236.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142325334,10.31505493,236.43,236.34,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732142325530,10.31505493,236.43,236.33,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732142325730,2.1132,236.38,236.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142325926,10.31505493,236.4,236.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142326129,10.31505493,236.37,236.27,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732142326437,10.31505493,236.37,236.27,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732142326732,2.1135,236.34,236.27,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1732142327734,12.42855493,236.34,236.27,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1732142329036,12.42855493,236.34,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732142330540,2.1137,236.32,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732142331036,10.31505493,236.34,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142331927,2.1138,236.32,236.24,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732142332129,2.1138,236.32,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142333230,2.1138,236.32,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732142336340,10.31505493,236.34,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732142336641,6.59943405,236.31,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732142340537,6.59943405,236.31,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732142341943,6.59943405,236.31,236.23,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142342143,6.59943405,236.31,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732142342341,6.59943405,236.31,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732142342539,6.59943405,236.31,236.22,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142343235,6.59943405,236.31,236.26,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732142343443,6.59943405,236.31,236.22,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142344037,6.59943405,236.31,236.27,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732142344240,6.59943405,236.31,236.22,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142344443,6.59943405,236.31,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732142344638,6.59943405,236.29,236.2,8.91943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142345041,6.59943405,236.29,236.2,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142345242,6.59943405,236.29,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732142346045,6.59943405,236.29,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732142346245,6.59943405,236.29,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732142347244,6.59943405,236.29,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732142348247,6.59943405,236.29,236.22,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732142348648,6.59943405,236.29,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732142349050,6.59943405,236.29,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732142352550,6.59943405,236.29,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732142355849,8.71363405,236.29,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732142356049,2.32,236.35,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732142356050,6.59943405,236.27,236.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732142356950,6.59943405,236.27,236.19,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142357150,6.59943405,236.27,236.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732142357545,6.59943405,236.27,236.17,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142357850,6.59943405,236.27,236.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732142358052,8.71383405,236.27,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732142358351,6.59943405,236.27,236.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732142358752,2.1145,236.26,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732142359949,2.1145,236.26,236.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732142359950,2.1145,236.26,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732142362050,8.71383405,236.27,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732142362654,8.71383405,236.27,236.18,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732142362655,2.1145,236.26,236.18,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732142362854,6.59943405,236.25,236.18,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732142363345,6.59943405,236.22,236.14,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1732142363755,2.1148,236.23,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732142363952,6.59943405,236.21,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732142364149,6.59943405,236.21,236.14,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1732142364948,2.34,236.26,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732142365147,2.34,236.26,236.12,0.19563]
["bitfinex-derivatives","SOLF0:USTF0",1732142365148,6.59943405,236.15,236.12,0.19563]
["bitfinex-derivatives","SOLF0:USTF0",1732142366151,6.59943405,236.13,236.12,0.19563]
["bitfinex-derivatives","SOLF0:USTF0",1732142367050,8.71503405,236.13,236.12,0.19563]
["bitfinex-derivatives","SOLF0:USTF0",1732142367254,6.59943405,236.13,236.12,0.19563]
["bitfinex-derivatives","SOLF0:USTF0",1732142371757,2.34,236.2,236.12,0.19563]
["bitfinex-derivatives","SOLF0:USTF0",1732142371758,8.71493405,236.15,236.12,0.19563]
["bitfinex-derivatives","SOLF0:USTF0",1732142372354,2.1155,236.14,236.12,0.19563]
["bitfinex-derivatives","SOLF0:USTF0",1732142373262,6.59943405,236.15,236.12,0.19563]
["bitfinex-derivatives","SOLF0:USTF0",1732142373964,6.59943405,236.15,236.05,10.23593405]
["bitfinex-derivatives","SOLF0:USTF0",1732142374166,8.71493405,236.15,236.05,10.23593405]
["bitfinex-derivatives","SOLF0:USTF0",1732142374368,6.59943405,236.13,236.05,10.23593405]
["bitfinex-derivatives","SOLF0:USTF0",1732142376069,6.59943405,236.15,236.05,10.23593405]
["bitfinex-derivatives","SOLF0:USTF0",1732142376765,1.9091,236.25,236.11,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142376766,1.2669,236.25,236.11,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142376963,6.59943405,236.2,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142377762,8.71443405,236.2,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732142378071,6.59943405,236.2,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142378566,6.59943405,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732142379069,8.71443405,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732142379660,8.71443405,236.2,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732142380062,8.71443405,236.2,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142381269,8.71443405,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732142382270,1.2669,236.25,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142382472,6.59943405,236.2,236.12,8.87943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142383062,6.59943405,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732142383363,6.59943405,236.2,236.12,8.87943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142384068,6.59943405,236.2,236.16,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732142384866,6.59943405,236.2,236.12,8.87943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142385073,6.59943405,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732142385468,1.2669,236.25,236.12,8.87943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142385669,6.59943405,236.23,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732142386175,2.1149,236.22,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732142387075,2.1149,236.22,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732142387378,6.59943405,236.23,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732142387574,2.1149,236.21,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732142388675,6.59943405,236.23,236.14,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142388877,2.1149,236.22,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732142389773,1.2273,236.33,236.16,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142390074,6.59943405,236.25,236.16,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142390379,6.59943405,236.25,236.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142390380,6.59943405,236.26,236.18,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142390579,1.2273,236.33,236.18,8.87943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142390876,6.59943405,236.27,236.18,8.87943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142392377,8.71383405,236.27,236.21,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732142393173,2.1143,236.29,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732142393376,6.59943405,236.28,236.19,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732142394170,6.59943405,236.28,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732142394371,2.1143,236.28,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732142394776,6.59943405,236.27,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732142396277,6.59943405,236.27,236.19,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732142396278,6.59943405,236.32,236.24,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142396787,6.59943405,236.26,236.1,2.13733179]
["bitfinex-derivatives","SOLF0:USTF0",1732142396973,6.59943405,236.24,236.17,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142397173,6.59943405,236.24,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142398276,6.59943405,236.24,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732142398677,6.59943405,236.24,236.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142399785,6.59943405,236.24,236.18,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1732142400280,6.59943405,236.32,236.23,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142400489,6.59943405,236.3,236.11,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732142400688,6.59943405,236.24,236.11,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1732142400883,6.59943405,236.2,236.02,9.68313059]
["bitfinex-derivatives","SOLF0:USTF0",1732142401081,6.59943405,236.16,236.07,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142401285,8.71483405,236.16,236.07,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142401482,2.1154,236.16,236.07,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142401690,6.59943405,236.15,236.07,6.59943405]
["bitfinex-derivatives","SOLF0:USTF0",1732142402283,6.59943405,236.15,236.07,8.71563405]
["bitfinex-derivatives","SOLF0:USTF0",1732142403285,6.59943405,236.15,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732142403583,6.59943405,236.15,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142404689,2.28,236.17,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142405385,4.3953,236.17,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142405780,4.5153,236.17,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142405985,10.32584682,236.2,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142406185,2.1152,236.18,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142406389,4.5152,236.18,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142410490,2.1153,236.17,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142411986,2.4,236.18,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142412793,4.5152,236.18,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142414691,2.1155,236.15,236.14,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732142416391,2.1157,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732142416586,2.4,236.12,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732142417489,2.4,236.12,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732142418288,2.1159,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732142423006,3.6184,236.12,235.96,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1732142423298,3.6184,236.12,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732142423499,3.6184,236.12,235.96,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1732142423700,2.1159,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732142424803,10.32584682,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732142425004,10.32584682,236.1,235.96,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732142425005,2.116,236.09,235.96,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732142425805,4.516,236.09,235.96,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732142426201,2.1161,236.08,235.96,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732142426402,2.4,236.09,235.96,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1732142426604,6.61418635,236.06,235.97,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142426798,6.61418635,236.06,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732142427003,6.61418635,236.06,235.97,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142427302,6.61418635,236.06,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732142427505,6.61418635,236.06,235.97,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142428004,6.61418635,236.06,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732142428800,8.73048635,236.06,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732142429206,6.61418635,236.04,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732142429408,6.61418635,236.02,235.93,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142431209,6.61418635,236.02,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732142431399,6.61418635,236.02,235.93,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142431603,6.61418635,236.02,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732142431804,6.61418635,236.02,235.93,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142432209,6.61418635,236.02,235.98,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732142436413,6.61418635,236.02,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732142436809,6.61418635,236.02,235.93,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142437109,6.61418635,236.0,235.93,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142437311,2.44,236.03,235.93,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142437507,6.61418635,236.01,235.93,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142437808,6.61418635,236.01,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732142438511,15.141,236.13,235.95,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142438710,2.44,236.12,235.95,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142438908,6.61418635,236.03,235.95,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142439108,6.61418635,236.03,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732142439716,6.61418635,236.03,236.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732142441413,6.61418635,236.01,235.91,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732142441719,6.61418635,236.01,235.93,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142442114,6.61418635,236.01,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732142442320,6.61418635,236.01,235.88,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1732142442618,6.61418635,236.01,235.93,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142442812,6.61418635,236.01,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732142443418,2.1165,236.03,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732142443419,6.61418635,235.99,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732142444014,6.61418635,235.99,235.88,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1732142444319,6.61418635,235.97,235.88,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1732142444719,8.73128635,235.97,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142445217,2.1172,235.96,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142445422,6.61418635,235.95,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142447720,6.61418635,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142448219,8.73128635,235.97,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142451217,6.61418635,235.95,235.69,11.52664458]
["bitfinex-derivatives","SOLF0:USTF0",1732142451414,2.1174,235.93,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732142451617,2.1174,235.93,235.86,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142451823,2.1174,235.93,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732142453119,8.73158635,235.93,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732142454520,2.1171,235.97,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142454719,6.61418635,235.95,235.88,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142455226,6.61418635,235.89,235.74,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142455426,6.61418635,235.82,235.74,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142455625,9.05418635,235.82,235.74,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142455928,1.3137,235.88,235.74,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142456130,6.61418635,235.84,235.76,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142456524,2.44,235.83,235.78,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142456825,2.44,235.83,235.76,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142457623,6.61418635,235.84,235.76,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142457918,2.44,235.83,235.76,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142458119,2.44,235.83,235.78,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142458323,2.44,235.83,235.78,8.73298635]
["bitfinex-derivatives","SOLF0:USTF0",1732142458719,2.44,235.83,235.78,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142458922,2.44,235.84,235.81,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732142460723,2.44,235.84,235.77,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142460919,6.61418635,235.85,235.77,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142462320,6.61418635,235.85,235.81,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732142462523,2.44,235.86,235.81,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732142463021,2.1179,235.88,235.81,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142463225,2.32,235.87,235.81,8.73258635]
["bitfinex-derivatives","SOLF0:USTF0",1732142463926,2.32,235.87,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142464825,2.32,235.87,235.81,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142466222,2.32,235.88,235.83,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142467423,2.32,235.88,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732142467723,6.61418635,235.93,235.85,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142468218,2.32,235.92,235.85,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142469031,6.61418635,235.93,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732142469217,6.61418635,235.93,235.85,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142469218,2.32,235.94,235.87,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142469823,8.93418635,235.95,235.87,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142470227,8.93418635,235.95,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732142470820,8.93418635,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142472028,2.32,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142472219,8.93418635,235.96,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142476823,6.61418635,235.94,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142477428,6.61418635,235.92,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142477729,6.61418635,235.92,235.68,8.3526415]
["bitfinex-derivatives","SOLF0:USTF0",1732142477730,6.61418635,235.88,235.72,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732142477928,6.61418635,235.82,235.72,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732142478124,2.32,235.81,235.74,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142478320,2.32,235.81,235.76,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142478926,2.32,235.81,235.78,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142479128,1.3018,235.91,235.8,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142479334,6.61418635,235.89,235.84,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732142479733,2.32,235.9,235.68,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732142479928,2.32,235.9,235.8,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142480132,6.61418635,235.87,235.8,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142480333,2.32,235.9,235.8,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142480334,6.61418635,235.89,235.8,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142480833,6.61418635,235.89,235.83,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732142481428,2.32,235.9,235.83,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732142481637,8.93418635,235.9,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732142481932,6.61418635,235.9,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732142483839,6.61418635,235.91,235.82,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142484432,6.61418635,235.91,235.84,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732142485330,15.01,235.93,235.65,18.03577209]
["bitfinex-derivatives","SOLF0:USTF0",1732142485634,15.01,235.93,235.66,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142485635,2.5333,235.9,235.66,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142485829,6.61418635,235.76,235.66,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142487133,6.61418635,235.72,235.63,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1732142487734,6.61418635,235.72,235.63,10.26868635]
["bitfinex-derivatives","SOLF0:USTF0",1732142488333,2.1186,235.8,235.65,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142488528,2.1186,235.8,235.63,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1732142488529,6.61418635,235.75,235.67,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142488731,6.61418635,235.75,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732142490537,2.32,235.79,235.67,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142490837,6.61418635,235.78,235.71,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142491929,6.61418635,235.78,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732142492331,6.61418635,235.78,235.72,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732142493133,6.61418635,235.74,235.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732142493337,6.61418635,235.74,235.67,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142493535,1.2628,235.89,235.69,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142493840,6.61418635,235.76,235.69,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142494833,6.61418635,235.76,235.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732142495136,6.61418635,235.76,235.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142495137,6.61418635,235.74,235.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142495642,6.61418635,235.74,235.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142496236,1.2628,235.89,235.64,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1732142496237,2.26,235.76,235.64,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1732142496542,6.61418635,235.69,235.5,11.52664458]
["bitfinex-derivatives","SOLF0:USTF0",1732142496742,6.61418635,235.67,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732142496938,6.61418635,235.65,235.53,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732142497239,2.26,235.69,235.53,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732142497240,6.61418635,235.63,235.53,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732142497540,6.61418635,235.63,235.55,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142497742,6.61418635,235.65,235.59,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732142497935,8.87418635,235.67,235.58,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142498445,8.87418635,235.67,235.62,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732142498735,6.61418635,235.7,235.62,6.61418635]
["bitfinex-derivatives","SOLF0:USTF0",1732142499136,6.61418635,235.7,235.63,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732142499343,6.61418635,235.68,235.63,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732142499637,1.3211,235.75,235.63,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732142499843,6.61418635,235.71,235.63,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732142500143,6.61418635,235.69,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732142500440,6.61418635,235.71,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732142500641,2.1193,235.72,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732142501038,14.74353123,235.74,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732142501234,4.3792,235.74,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732142501542,14.74353123,235.74,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732142503738,12.48353123,235.74,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732142503937,2.26,235.75,235.64,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732142504144,12.62433123,235.77,235.64,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732142504545,12.62433123,235.77,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732142504546,12.48323123,235.77,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732142504848,10.36433123,235.82,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142505145,2.26,235.81,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732142505746,2.26,235.81,235.74,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732142506747,2.26,235.81,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142506947,2.1183,235.83,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732142507542,2.1183,235.83,235.69,10.36433123]
["bitfinex-derivatives","SOLF0:USTF0",1732142507742,2.1183,235.83,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732142509350,10.36433123,235.81,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732142511147,10.36433123,235.81,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142511355,10.36433123,235.81,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732142511551,10.36433123,235.81,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142511751,10.36433123,235.81,235.71,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732142512054,10.36433123,235.81,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142512254,10.36433123,235.81,235.71,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732142512450,10.36433123,235.81,235.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142512753,232.4485209,235.87,235.76,10.36433123]
["bitfinex-derivatives","SOLF0:USTF0",1732142512954,0.16032,235.88,235.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142513352,0.16032,235.88,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142513553,0.16032,235.88,235.77,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732142513957,0.16032,235.88,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732142514259,10.52465123,235.88,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142514452,10.36433123,235.81,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142514659,10.36433123,235.81,235.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732142514856,10.36433123,235.81,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142516550,10.36433123,235.81,235.72,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732142516955,10.36433123,235.81,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142518260,10.36433123,235.81,235.71,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732142518756,2.1183,235.83,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142519062,2.1183,235.83,235.72,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732142519262,2.1187,235.8,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142519662,2.1187,235.79,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142519861,234.7085209,235.84,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142520362,2.1184,235.83,235.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732142520763,2.1184,235.83,235.72,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732142521057,2.26,235.84,235.72,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732142522459,2.1184,235.82,235.72,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732142523663,2.1183,235.83,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732142524864,10.36433123,235.85,235.72,10.36433123]
["bitfinex-derivatives","SOLF0:USTF0",1732142526162,10.36433123,235.85,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142526565,12.48253123,235.85,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142527464,10.36433123,235.85,235.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142527660,10.36433123,235.85,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142528770,1.2008,235.87,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142528959,3.3188,235.87,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142529164,1.2008,235.87,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142529470,1.2008,235.87,235.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142529664,2.1182,235.85,235.76,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1732142529969,1.2008,235.87,235.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142530361,2.1181,235.86,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142530772,6.62618162,235.84,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142532167,6.62618162,235.84,235.78,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142532368,2.1181,235.86,235.78,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142532570,6.62618162,235.84,235.78,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142540878,6.62618162,235.84,235.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732142541073,6.62618162,235.84,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142541580,6.62618162,235.84,235.78,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142542981,6.62618162,235.84,235.77,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142543184,6.62618162,235.84,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142543379,3.3188,235.87,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142543589,6.62618162,235.84,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142546582,3.3188,235.87,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142546784,6.62618162,235.85,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142548985,6.62618162,235.85,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142552386,2.28,235.9,235.77,8.90618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142552588,6.62618162,235.86,235.8,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732142553589,2.5099,235.91,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142553890,1.2461,235.91,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142554587,7.87228162,235.91,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142554985,6.62618162,235.91,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142555688,6.62618162,235.91,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732142555888,6.62618162,235.91,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142556685,6.62618162,235.93,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142556885,6.62618162,235.95,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142557782,6.62618162,235.95,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732142558688,3.4436,235.99,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732142558689,2.2,235.99,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142558891,6.62618162,235.96,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732142561085,6.62618162,235.96,235.89,8.82618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142561286,6.62618162,235.96,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732142561487,6.62618162,235.96,235.89,8.82618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142561686,6.62618162,235.96,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732142562094,6.62618162,235.96,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142563293,6.62618162,235.96,235.9,8.74388162]
["bitfinex-derivatives","SOLF0:USTF0",1732142566301,6.62618162,235.94,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732142566891,6.62618162,235.94,235.84,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1732142567090,6.62618162,235.94,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142567699,8.74358162,235.94,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142567892,6.62618162,235.94,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142568298,8.74348162,235.94,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142568601,6.62618162,235.94,235.86,8.74418162]
["bitfinex-derivatives","SOLF0:USTF0",1732142570303,2.1174,235.93,235.86,8.74418162]
["bitfinex-derivatives","SOLF0:USTF0",1732142572600,8.74348162,235.94,235.86,8.74418162]
["bitfinex-derivatives","SOLF0:USTF0",1732142573000,6.62618162,235.94,235.86,8.74418162]
["bitfinex-derivatives","SOLF0:USTF0",1732142576004,2.1173,235.92,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142576210,6.62618162,235.94,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142577005,8.74338162,235.94,235.86,8.74398162]
["bitfinex-derivatives","SOLF0:USTF0",1732142578405,8.74338162,235.94,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732142582007,8.74338162,235.94,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142582204,8.74338162,235.94,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732142589617,8.74338162,235.94,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142591822,6.62618162,235.94,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142595221,8.74328162,235.94,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732142603923,8.74328162,235.94,235.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732142603924,6.62618162,235.94,235.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732142604225,6.62618162,235.88,235.8,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142605227,6.62618162,235.88,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732142605731,238.2878475,235.96,235.8,8.74458162]
["bitfinex-derivatives","SOLF0:USTF0",1732142606031,6.62618162,235.89,235.8,8.74458162]
["bitfinex-derivatives","SOLF0:USTF0",1732142606231,6.62618162,235.89,235.8,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142606431,2.1178,235.87,235.8,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142608629,2.1178,235.87,235.82,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142613826,8.90618162,235.91,235.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732142614031,2.1179,235.86,235.82,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142616829,6.62618162,235.89,235.7,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732142617132,6.62618162,235.82,235.75,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142617429,2.22,235.84,235.75,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142617732,2.1183,235.81,235.75,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142620824,2.1183,235.81,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732142621024,2.1182,235.82,235.75,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142623435,4.3381,235.83,235.77,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142623736,4.3381,235.83,235.75,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142623932,2.22,235.83,235.75,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142624231,2.1182,235.82,235.75,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142624433,2.22,235.83,235.75,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142624635,2.22,235.83,235.75,8.74498162]
["bitfinex-derivatives","SOLF0:USTF0",1732142625228,2.1181,235.83,235.75,8.74498162]
["bitfinex-derivatives","SOLF0:USTF0",1732142625428,2.1181,235.83,235.77,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142630140,4.338,235.84,235.77,8.74478162]
["bitfinex-derivatives","SOLF0:USTF0",1732142630439,2.22,235.84,235.77,8.74478162]
["bitfinex-derivatives","SOLF0:USTF0",1732142630636,2.1181,235.83,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142630836,2.1181,235.83,235.76,8.74488162]
["bitfinex-derivatives","SOLF0:USTF0",1732142631836,2.1181,235.83,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142633236,2.1181,235.83,235.76,8.74488162]
["bitfinex-derivatives","SOLF0:USTF0",1732142633435,2.1181,235.83,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142633637,6.62618162,235.83,235.7,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1732142633944,6.62618162,235.78,235.67,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1732142634136,2.22,235.77,235.67,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1732142634441,8.84618162,235.77,235.7,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732142634736,2.22,235.78,235.7,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142635434,6.62618162,235.81,235.72,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142635741,8.84618162,235.81,235.72,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142637237,10.96448162,235.81,235.74,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142639340,1.2551,235.87,235.68,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1732142639543,1.2551,235.87,235.76,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142639544,6.62618162,235.83,235.76,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142640242,2.1183,235.82,235.76,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142640642,2.1183,235.81,235.76,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142642451,2.1184,235.8,235.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732142642648,6.62618162,235.83,235.73,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142643249,2.1183,235.81,235.75,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142644252,2.1183,235.81,235.75,8.74498162]
["bitfinex-derivatives","SOLF0:USTF0",1732142644647,2.1183,235.81,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142644945,6.62618162,235.83,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142644946,2.1182,235.82,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142649750,6.62618162,235.83,235.74,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142650052,2.1183,235.81,235.74,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142650246,6.62618162,235.81,235.74,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142650447,6.62618162,235.81,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142650950,8.74448162,235.82,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142651450,2.22,235.84,235.74,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142651652,6.62618162,235.83,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142652554,6.62618162,235.83,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142652755,6.62618162,235.83,235.74,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142653249,6.62618162,235.83,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142653952,8.74428162,235.83,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142655048,8.74428162,235.83,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732142656255,6.62618162,235.83,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732142657655,8.74428162,235.83,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732142657857,6.62618162,235.83,235.74,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142658060,6.62618162,235.83,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142658357,2.22,235.84,235.74,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142658559,2.1179,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142658756,6.62618162,235.84,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142658957,2.1179,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142659155,8.74408162,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142659362,6.62618162,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142659554,2.118,235.84,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142662561,8.74408162,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142664055,2.1179,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142666264,2.118,235.84,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732142669165,2.2,235.91,235.8,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142669669,6.62618162,235.89,235.82,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142669865,8.74378162,235.89,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732142671970,6.62618162,235.89,235.82,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142672165,6.62618162,235.89,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732142672365,6.62618162,235.89,235.82,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142672565,6.62618162,235.89,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732142673864,8.74378162,235.89,235.82,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142674071,1.3287,235.94,235.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732142674271,6.62618162,235.92,235.84,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142674468,6.62618162,235.92,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732142674676,2.2,235.96,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732142674864,2.2,235.96,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142674865,6.62618162,235.96,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142675070,6.62618162,235.96,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142675973,8.74318162,235.96,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142676169,2.117,235.96,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142676369,8.74318162,235.96,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142679277,2.117,235.95,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142680975,6.62618162,235.96,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732142681171,23.71497373,236.01,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732142681479,6.62618162,235.96,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732142682177,6.62618162,235.96,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142683272,2.117,235.95,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142684971,21.51497373,236.01,235.9,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142685180,6.62618162,235.98,235.9,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142685581,2.1169,235.97,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732142686381,2.117,235.96,235.93,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732142686581,6.62618162,235.98,235.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732142686883,2.117,235.95,235.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732142687078,2.117,235.95,235.9,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142687977,2.117,235.96,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732142690778,2.117,235.96,235.92,8.74348162]
["bitfinex-derivatives","SOLF0:USTF0",1732142692283,2.117,235.95,235.92,8.74348162]
["bitfinex-derivatives","SOLF0:USTF0",1732142692877,6.62618162,235.98,235.92,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142693184,6.62618162,235.96,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732142693683,2.1171,235.94,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732142694185,6.62618162,235.96,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732142694684,2.1176,235.89,235.84,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1732142694880,6.62618162,235.92,235.84,11.37888162]
["bitfinex-derivatives","SOLF0:USTF0",1732142695083,6.62618162,235.92,235.84,8.82618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142695581,2.1177,235.88,235.84,8.82618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142698080,2.1176,235.89,235.84,8.82618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142699185,2.1176,235.89,235.84,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142700782,2.1176,235.89,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732142701690,2.1176,235.89,235.84,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142702588,2.1176,235.89,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732142702790,2.1176,235.89,235.84,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142703087,6.62618162,235.89,235.81,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142703483,2.118,235.85,235.81,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142706985,2.18,235.89,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142706986,2.1182,235.82,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142707185,2.1182,235.82,235.77,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142709286,2.1183,235.81,235.77,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142710389,2.1183,235.81,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142710589,2.1183,235.81,235.77,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142711694,2.1184,235.8,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732142711890,2.1184,235.8,235.76,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142713183,2.1183,235.81,235.76,8.74488162]
["bitfinex-derivatives","SOLF0:USTF0",1732142722592,3.4551,235.86,235.76,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142722793,2.1181,235.83,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732142722993,3.4551,235.86,235.78,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142723491,3.4551,235.86,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142723692,6.62618162,235.85,235.76,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142723894,2.1182,235.82,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142724093,2.1182,235.82,235.76,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142724494,6.62618162,235.85,235.76,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142724694,2.1181,235.83,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732142726402,8.74428162,235.83,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732142726606,2.1183,235.81,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142726793,2.1183,235.81,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142726994,2.1183,235.81,235.73,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142727799,2.1183,235.81,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142727999,2.1182,235.82,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142728393,6.62618162,235.83,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142729304,2.1183,235.81,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732142734508,6.62618162,235.79,235.7,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142734709,6.62618162,235.79,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142734904,2.1186,235.78,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732142735606,6.62618162,235.79,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142735908,6.62618162,235.79,235.7,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142737010,2.1186,235.78,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732142740107,2.1187,235.77,235.7,8.74538162]
["bitfinex-derivatives","SOLF0:USTF0",1732142740313,2.1187,235.77,235.7,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142741309,2.1187,235.77,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732142742917,19.33618162,235.73,235.53,3.17835713]
["bitfinex-derivatives","SOLF0:USTF0",1732142743212,6.62618162,235.58,235.45,10.38776725]
["bitfinex-derivatives","SOLF0:USTF0",1732142743515,2.18,235.57,235.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142743909,6.62618162,235.56,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732142744105,6.62618162,235.56,235.45,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732142744309,6.62618162,235.54,235.47,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142744513,6.62618162,235.56,235.51,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732142745107,6.62618162,235.56,235.45,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732142745314,6.62618162,235.56,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142745710,6.62618162,235.56,235.51,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732142745917,2.18,235.57,235.51,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732142746218,6.62618162,235.56,235.51,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732142749017,6.62618162,235.56,235.52,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732142751516,2.18,235.55,235.52,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732142751811,2.12,235.62,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142752011,6.62618162,235.57,235.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142752517,6.62618162,235.57,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142754920,6.62618162,235.57,235.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142755117,8.80618162,235.57,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142755522,8.80618162,235.57,235.55,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732142758118,8.80618162,235.57,235.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142758316,1.2017,235.72,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142758522,6.62618162,235.59,235.52,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732142760221,6.62618162,235.59,235.58,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732142762717,6.62618162,235.59,235.45,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732142762926,6.62618162,235.56,235.46,0.77934133]
["bitfinex-derivatives","SOLF0:USTF0",1732142763129,6.62618162,235.56,235.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142763329,6.62618162,235.56,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142764624,6.62618162,235.58,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142766429,6.62618162,235.58,235.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142766430,2.18,235.62,235.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142766723,2.18,235.62,235.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142767125,6.62618162,235.57,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732142768331,6.62618162,235.57,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142772733,6.62618162,235.57,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142773634,6.62618162,235.57,235.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142774729,6.62618162,235.57,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142777730,6.62618162,235.57,235.52,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732142777939,2.18,235.62,235.53,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142778337,6.62618162,235.58,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732142781338,6.62618162,235.58,235.54,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142781843,1.2679,235.67,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142782047,6.62618162,235.6,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732142782248,8.80618162,235.6,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142782541,6.62618162,235.58,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142782736,6.62618162,235.58,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732142783035,2.18,235.6,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142783036,8.80618162,235.6,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142783839,8.80618162,235.6,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732142784136,8.80618162,235.6,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142785138,8.80618162,235.6,235.55,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732142786040,6.62618162,235.58,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142786845,6.62618162,235.58,235.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142787142,6.62618162,235.58,235.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142787341,2.18,235.62,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732142787644,6.62618162,235.61,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732142788140,2.18,235.62,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732142788445,6.62618162,235.61,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732142797542,6.62618162,235.61,235.52,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142798545,6.62618162,235.61,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732142800848,6.62618162,235.61,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732142808654,6.62618162,235.61,235.55,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732142808655,8.74628162,235.61,235.55,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732142808861,6.62618162,235.61,235.51,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732142809463,6.62618162,235.61,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142810860,2.1202,235.6,235.51,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732142811066,6.62618162,235.61,235.51,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732142812466,2.1202,235.6,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142815469,6.62618162,235.59,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142815767,8.74648162,235.59,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142815967,6.62618162,235.59,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142818070,6.62618162,235.57,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142818268,8.80618162,235.57,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142818470,2.18,235.57,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142818668,2.18,235.57,235.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142818669,8.80618162,235.57,235.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142819869,8.80618162,235.57,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142820269,2.18,235.57,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142823376,2.18,235.57,235.42,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1732142823572,6.62618162,235.56,235.42,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1732142823767,6.62618162,235.56,235.47,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142824165,6.62618162,235.56,235.51,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732142827876,6.62618162,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142829075,8.80618162,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142830683,1.2815,235.62,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142830684,3.4016,235.62,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142830879,6.62618162,235.59,235.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142831380,6.62618162,235.57,235.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142831586,6.62618162,235.57,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142831883,6.62618162,235.57,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142832184,6.62618162,235.57,235.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142832482,6.62618162,235.55,235.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142832686,6.62618162,235.55,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142837082,3.4479,235.67,235.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142837283,6.62618162,235.61,235.52,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142837791,6.62618162,235.59,235.52,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732142837985,6.62618162,235.59,235.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142838290,6.62618162,235.61,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142842191,6.62618162,235.61,235.52,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142842893,2.18,235.64,235.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142843086,6.62618162,235.63,235.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142843487,6.62618162,235.63,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732142843687,6.62618162,235.63,235.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142843890,1.2679,235.67,235.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142844086,6.62618162,235.64,235.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142844387,2.18,235.66,235.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142844692,6.62618162,235.64,235.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142844892,6.62618162,235.64,235.54,7.88788162]
["bitfinex-derivatives","SOLF0:USTF0",1732142846385,6.62618162,235.64,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732142846786,2.1201,235.61,235.48,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732142846991,6.62618162,235.57,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142847290,6.62618162,235.57,235.49,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142847486,6.62618162,235.57,235.47,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142847688,2.18,235.58,235.47,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142847895,6.62618162,235.57,235.51,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732142849998,6.62618162,235.57,235.5,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732142851196,8.80618162,235.57,235.51,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732142851696,2.1203,235.59,235.51,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732142852001,6.62618162,235.6,235.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732142852194,6.62618162,235.6,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142852492,2.18,235.59,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142852897,2.18,235.59,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142853095,38.43910584,235.68,235.55,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142853398,21.54013881,235.7,235.55,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142853399,6.62618162,235.64,235.55,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142854601,21.54013881,235.7,235.57,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142854899,6.62618162,235.67,235.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732142855292,21.54013881,235.7,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732142855497,6.62618162,235.67,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142855902,2.16404747,235.76,235.62,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142856102,6.62618162,235.71,235.62,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142856899,6.62618162,235.71,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142857095,6.62618162,235.71,235.61,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142857304,6.62618162,235.69,235.61,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142858700,6.62618162,235.67,235.59,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142858904,12.71,235.77,235.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1732142859114,6.62618162,235.67,235.57,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142859301,2.1198,235.64,235.57,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142859501,6.62618162,235.67,235.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142860804,6.62618162,235.67,235.58,8.80618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142861305,2.1196,235.66,235.58,10.92648162]
["bitfinex-derivatives","SOLF0:USTF0",1732142862208,6.62618162,235.67,235.58,8.74648162]
["bitfinex-derivatives","SOLF0:USTF0",1732142862506,2.1197,235.65,235.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142865810,2.18,235.75,235.59,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732142866004,6.62618162,235.67,235.59,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732142866509,2.1197,235.66,235.59,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732142866911,6.62618162,235.67,235.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142867107,2.1197,235.65,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142867607,2.1197,235.65,235.58,8.74648162]
["bitfinex-derivatives","SOLF0:USTF0",1732142867910,2.1197,235.65,235.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142870913,6.62618162,235.67,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732142872707,6.62618162,235.65,235.54,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1732142872908,6.62618162,235.65,235.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732142873109,2.1196,235.67,235.56,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142873313,8.74578162,235.67,235.56,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142873510,6.62618162,235.67,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732142873714,6.62618162,235.65,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732142874017,2.1195,235.68,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732142874214,6.62618162,235.66,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732142874918,6.62618162,235.66,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142877123,6.62618162,235.66,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732142878215,6.62618162,235.66,235.59,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732142880525,6.62618162,235.66,235.6,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732142882325,6.62618162,235.66,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732142882528,6.62618162,235.66,235.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142882529,2.18,235.73,235.6,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142882728,6.62618162,235.69,235.6,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142884322,6.62618162,235.69,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732142884825,6.62618162,235.71,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732142885028,6.62618162,235.71,235.62,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142885029,6.62618162,235.71,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142885421,6.62618162,235.71,235.65,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732142886428,6.62618162,235.71,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142890327,2.1191,235.72,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142890630,6.62618162,235.71,235.65,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732142893132,6.62618162,235.71,235.65,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732142893332,6.62618162,235.71,235.65,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732142895734,6.62618162,235.69,235.51,2.12238767]
["bitfinex-derivatives","SOLF0:USTF0",1732142895931,6.62618162,235.67,235.59,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142896235,6.62618162,235.67,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142896835,6.62618162,235.68,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142898341,6.62618162,235.68,235.64,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732142899443,2.4592,235.76,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142899642,6.62618162,235.7,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732142903749,6.62618162,235.7,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732142905943,6.62618162,235.7,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142906244,6.62618162,235.68,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142906440,6.62618162,235.68,235.64,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732142906636,6.62618162,235.68,235.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142907742,6.62618162,235.68,235.64,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732142908436,6.62618162,235.68,235.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732142908640,6.62618162,235.68,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142909141,6.62618162,235.66,235.52,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1732142909346,6.62618162,235.66,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142909648,6.62618162,235.66,235.57,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142909945,6.62618162,235.66,235.52,5.97622962]
["bitfinex-derivatives","SOLF0:USTF0",1732142910246,6.62618162,235.64,235.55,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142910548,6.62618162,235.64,235.58,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732142910745,6.62618162,235.64,235.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142910942,6.62618162,235.64,235.58,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732142910943,6.62618162,235.64,235.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142911143,6.62618162,235.62,235.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142911743,6.62618162,235.62,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142912142,6.62618162,235.62,235.57,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732142913047,8.74598162,235.64,235.57,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732142915648,8.74598162,235.64,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732142915848,2.1201,235.61,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142916240,6.62618162,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142916543,6.62618162,235.6,235.54,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732142917248,6.62618162,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142919441,8.74638162,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142920843,6.62618162,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142922250,2.1201,235.61,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142922549,8.74628162,235.61,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142925653,6.62618162,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142927345,8.74638162,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142928144,2.1202,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142928350,8.74638162,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142929354,6.62618162,235.6,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142929549,2.1203,235.59,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142932252,8.74648162,235.59,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142932453,2.1203,235.59,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732142933747,2.1203,235.59,235.54,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732142934257,2.1203,235.59,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732142934457,2.1203,235.59,235.54,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732142943065,1.2032,235.65,235.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732142943066,6.62618162,235.56,235.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732142943260,2.1208,235.54,235.47,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142943457,8.74698162,235.54,235.47,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142943660,8.74698162,235.54,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732142944664,8.74698162,235.54,235.47,8.74748162]
["bitfinex-derivatives","SOLF0:USTF0",1732142946568,8.74698162,235.54,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732142949466,8.74698162,235.54,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142949663,8.74698162,235.54,235.48,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732142949965,2.1208,235.53,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142951569,6.62618162,235.54,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142951774,2.121,235.51,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142951977,6.62618162,235.49,235.42,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732142952179,6.62618162,235.49,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142952678,6.62618162,235.49,235.43,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732142953779,6.62618162,235.49,235.44,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732142954182,8.74718162,235.51,235.44,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732142954582,8.74718162,235.51,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142954781,8.74718162,235.51,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732142956980,6.62618162,235.51,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732142957179,2.1209,235.53,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732142957480,8.74708162,235.53,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732142957884,2.1209,235.53,235.45,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732142958079,2.1209,235.53,235.47,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732142958378,1.2921,235.6,235.44,8.80618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142958379,8.74678162,235.55,235.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732142959779,8.74678162,235.55,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732142959982,8.74678162,235.55,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732142960185,2.1206,235.55,235.49,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732142960386,6.62618162,235.54,235.49,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732142961485,2.1206,235.55,235.49,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732142961685,6.62618162,235.54,235.49,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732142964285,6.62618162,235.52,235.49,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732142964487,2.1207,235.54,235.49,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732142964687,8.74688162,235.54,235.49,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732142965790,6.62618162,235.54,235.49,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732142967285,6.62618162,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142971487,2.1206,235.55,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142971687,6.62618162,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142973188,2.1206,235.55,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142973391,6.62618162,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142974188,8.74698162,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142976494,2.1208,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142976695,8.74698162,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142978398,6.62618162,235.54,235.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732142980199,6.62618162,235.54,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142980994,6.62618162,235.54,235.49,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732142983198,6.62618162,235.54,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732142983402,8.74688162,235.54,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732142984603,2.1207,235.54,235.47,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732142984801,6.62618162,235.53,235.47,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732142985704,8.74708162,235.53,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142987000,2.1206,235.56,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142987299,6.62618162,235.55,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142987505,21.5465536,235.62,235.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142987803,8.74678162,235.55,235.46,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1732142988814,8.74678162,235.55,235.48,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732142992209,2.1207,235.54,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142992610,6.62618162,235.55,235.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732142993413,21.5465536,235.62,235.49,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732142993615,6.62618162,235.56,235.49,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732142994313,2.1206,235.55,235.49,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732143001016,2.1206,235.56,235.49,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732143002619,2.1206,235.56,235.5,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732143003218,2.1206,235.56,235.5,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1732143006421,8.74678162,235.56,235.5,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1732143008315,2.1206,235.56,235.5,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1732143008510,6.62618162,235.55,235.5,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1732143009818,8.74678162,235.55,235.5,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1732143010413,6.62618162,235.55,235.5,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1732143011318,6.62618162,235.52,235.5,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1732143012321,2.1205,235.56,235.5,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1732143012618,6.62618162,235.52,235.5,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1732143012817,6.62618162,235.52,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143013217,21.5465536,235.62,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143013218,2.1204,235.58,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143013417,6.62618162,235.55,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143014124,6.62618162,235.55,235.51,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732143016427,6.62618162,235.55,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143016630,6.62618162,235.55,235.52,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732143020832,2.1204,235.58,235.52,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732143021130,6.62618162,235.55,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143021532,6.62618162,235.55,235.53,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732143022631,2.1203,235.6,235.53,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732143022826,6.62618162,235.55,235.53,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732143024432,6.62618162,235.55,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732143025036,2.1202,235.61,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732143025231,6.62618162,235.55,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732143025629,21.51618162,235.55,235.35,3.18091062]
["bitfinex-derivatives","SOLF0:USTF0",1732143025931,6.62618162,235.37,235.34,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732143026136,6.62618162,235.37,235.35,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732143026533,6.62618162,235.37,235.34,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732143026734,6.62618162,235.37,235.35,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732143027035,6.62618162,235.37,235.34,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732143027230,2.1221,235.39,235.28,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732143027434,6.62618162,235.33,235.24,10.94813639]
["bitfinex-derivatives","SOLF0:USTF0",1732143027631,2.16,235.43,235.25,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732143027838,6.62618162,235.33,235.25,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732143028639,6.62618162,235.36,235.27,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143029441,6.62618162,235.36,235.29,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732143029637,6.62618162,235.36,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143030232,6.62618162,235.36,235.3,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732143031943,6.62618162,235.38,235.3,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732143032237,6.62618162,235.38,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732143034739,6.62618162,235.38,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732143034939,6.62618162,235.38,235.31,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143035140,6.62618162,235.38,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143035337,6.62618162,235.38,235.32,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732143036938,2.16,235.43,235.1,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732143036939,6.62618162,235.36,235.1,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732143037143,6.62618162,235.36,235.31,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732143037340,6.62618162,235.36,235.29,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143037341,3.4885,235.43,235.29,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143037540,6.62618162,235.36,235.29,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143037737,6.62618162,235.36,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732143040849,6.62618162,235.38,235.32,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732143042454,2.122,235.4,235.14,2.1477529]
["bitfinex-derivatives","SOLF0:USTF0",1732143042455,6.62618162,235.34,235.14,2.1477529]
["bitfinex-derivatives","SOLF0:USTF0",1732143042645,6.62618162,235.3,235.22,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143043054,6.62618162,235.3,235.21,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732143043249,6.62618162,235.3,235.23,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143044049,2.1229,235.31,235.23,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143044451,8.74908162,235.31,235.23,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143045355,8.74908162,235.31,235.23,8.74968162]
["bitfinex-derivatives","SOLF0:USTF0",1732143048251,8.74908162,235.31,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732143049049,2.1229,235.31,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732143049246,8.74908162,235.31,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732143050356,8.74908162,235.31,235.25,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732143051553,6.62618162,235.31,235.26,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732143052656,6.62618162,235.31,235.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143052858,6.62618162,235.31,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732143053250,4.2827,235.32,235.27,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732143059154,2.16,235.32,235.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143059862,4.2827,235.32,235.28,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732143060063,4.2827,235.32,235.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143060261,8.74888162,235.32,235.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143060658,3.4503,235.33,235.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143060853,3.4503,235.33,235.27,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143061066,2.16,235.33,235.27,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143061865,2.16,235.33,235.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732143062255,2.16,235.33,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143062256,8.78618162,235.37,235.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732143062965,2.1221,235.39,235.31,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143063161,6.62618162,235.42,235.36,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732143063365,6.62618162,235.42,235.33,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143063567,6.62618162,235.42,235.35,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143065269,0.4555,235.43,235.37,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143065760,0.4555,235.43,235.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143066162,0.4555,235.43,235.41,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732143066762,0.4555,235.43,235.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143066966,0.4555,235.43,235.39,8.74818162]
["bitfinex-derivatives","SOLF0:USTF0",1732143067364,0.4555,235.43,235.41,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143067560,2.16,235.57,235.41,8.78618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143067764,2.16,235.57,235.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143067960,2.1208,235.53,235.46,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732143068368,6.62618162,235.54,235.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143068568,6.62618162,235.54,235.48,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732143068961,6.62618162,235.56,235.47,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143069164,6.62618162,235.56,235.49,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732143069370,6.62618162,235.56,235.47,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143070261,12.73,235.66,235.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143070462,8.74648162,235.59,235.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143070664,6.62618162,235.59,235.51,8.78618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143072375,6.62618162,235.59,235.54,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732143073472,6.62618162,235.59,235.52,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143073663,6.62618162,235.59,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732143074271,2.16,235.63,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732143074469,6.62618162,235.6,235.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732143075171,8.74618162,235.62,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732143075666,6.62618162,235.62,235.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143075871,6.62618162,235.65,235.57,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732143076069,6.62618162,235.65,235.56,8.78618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143077473,8.74588162,235.65,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732143078269,2.1197,235.65,235.59,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732143078472,2.1197,235.65,235.58,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143078473,8.74588162,235.65,235.58,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143078674,8.74588162,235.65,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732143080270,2.1197,235.65,235.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732143083272,2.1197,235.65,235.61,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732143086579,2.1196,235.66,235.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143088176,2.1196,235.66,235.63,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732143089871,1.2775,235.71,235.6,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143090076,2.1195,235.68,235.63,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143090275,13.9907,235.77,235.63,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143090477,6.62618162,235.72,235.63,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143090679,2.1193,235.7,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732143090975,2.1193,235.7,235.65,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143091881,6.62618162,235.73,235.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143092076,2.1192,235.71,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732143093781,2.1192,235.71,235.65,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143093782,2.1194,235.69,235.65,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732143095775,2.1194,235.69,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143096982,2.1194,235.7,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143097182,6.62618162,235.72,235.65,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732143097682,1.2607,235.77,235.65,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732143097878,6.62618162,235.73,235.65,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732143098379,2.1192,235.71,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732143100281,2.1192,235.71,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732143100481,6.62618162,235.74,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732143101678,2.1191,235.73,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732143102485,6.62618162,235.76,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732143102681,2.1191,235.72,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732143105781,2.119,235.73,235.69,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732143106882,2.119,235.74,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732143107088,6.62618162,235.77,235.69,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143107584,2.16,235.78,235.69,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143107789,8.78618162,235.78,235.69,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143108281,2.119,235.74,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732143108787,2.1188,235.75,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732143110484,2.1188,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732143110686,2.1188,235.76,235.69,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143111089,6.62618162,235.77,235.69,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143111282,2.1189,235.75,235.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732143111487,2.1189,235.75,235.69,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143111684,2.1189,235.75,235.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732143112092,2.1189,235.75,235.68,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143113895,2.1189,235.75,235.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732143115496,2.1189,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732143115796,2.1189,235.74,235.68,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143117204,2.1189,235.74,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732143117403,2.1189,235.74,235.68,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143118203,2.119,235.73,235.7,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732143118404,6.62618162,235.77,235.7,8.74538162]
["bitfinex-derivatives","SOLF0:USTF0",1732143118710,2.1189,235.75,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732143119009,2.1189,235.75,235.7,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143119403,6.62618162,235.77,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732143120205,6.62618162,235.77,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732143121309,2.1189,235.74,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732143121712,2.16,235.81,235.7,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143122010,6.62618162,235.78,235.7,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143122209,2.1188,235.75,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732143123002,2.1188,235.75,235.7,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143124212,2.1188,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732143126304,6.62618162,235.77,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732143126503,2.1187,235.76,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732143128112,1.2454,235.83,235.74,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143128313,2.1187,235.77,235.74,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143128508,2.1187,235.77,235.72,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143128908,2.1187,235.77,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732143130914,6.62618162,235.79,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732143132011,2.16,235.84,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732143132216,6.62618162,235.8,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732143133215,2.1187,235.77,235.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732143134013,6.62618162,235.78,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732143134213,2.1187,235.76,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732143137213,2.1187,235.77,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732143137612,234.5288475,235.92,235.76,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143137815,6.62618162,235.96,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143138316,2.1171,235.94,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143139320,2.1171,235.94,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143139514,2.1171,235.94,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143140618,2.117,235.96,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143141420,2.117,235.96,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732143142516,2.117,235.95,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732143143819,2.1169,235.97,235.92,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732143144019,6.62618162,235.99,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143144616,2.1169,235.96,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732143145419,2.1169,235.96,235.91,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732143146422,6.62618162,235.97,235.86,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732143146621,15.252,236.0,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143146813,6.62618162,235.96,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143147213,2.1172,235.94,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143147414,2.1172,235.94,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143148721,2.1172,235.94,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143149123,2.1172,235.94,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143149314,6.62618162,235.96,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732143150122,2.1171,235.95,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732143150316,6.62618162,235.96,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732143151025,6.62618162,235.96,235.89,8.74368162]
["bitfinex-derivatives","SOLF0:USTF0",1732143151026,2.1171,235.94,235.89,8.74368162]
["bitfinex-derivatives","SOLF0:USTF0",1732143151422,6.62618162,235.96,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143151626,2.1172,235.95,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143153326,2.1172,235.95,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143153522,2.1172,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143153723,2.1172,235.95,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143154121,2.1172,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143154324,2.1172,235.95,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143154921,2.1172,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143155331,2.1172,235.95,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143155624,2.1172,235.95,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143156129,2.1173,235.94,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143156333,6.62618162,235.96,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143156525,2.1173,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143157829,2.1174,235.93,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143158628,6.62618162,235.95,235.86,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732143158929,2.1176,235.92,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143160633,2.1177,235.9,235.86,8.74418162]
["bitfinex-derivatives","SOLF0:USTF0",1732143161230,2.1176,235.91,235.86,8.74418162]
["bitfinex-derivatives","SOLF0:USTF0",1732143163228,2.1176,235.91,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143163433,2.1176,235.92,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143164335,2.1176,235.92,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143166528,2.1176,235.92,235.88,8.74408162]
["bitfinex-derivatives","SOLF0:USTF0",1732143168737,2.14,235.97,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143168933,2.1175,235.93,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143169738,2.1175,235.93,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143169938,2.1173,235.95,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143170137,8.76618162,235.97,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143170937,8.76618162,235.97,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143170938,2.1175,235.93,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143174230,2.1175,235.93,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143174231,2.1174,235.94,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143174540,8.76618162,235.97,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143174840,2.1174,235.94,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143175138,8.76618162,235.97,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143175531,2.1174,235.94,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143175737,8.76618162,235.97,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143175930,2.14,235.97,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143176133,2.1173,235.95,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143176339,8.76618162,235.97,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143176735,2.1174,235.94,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143176936,8.76618162,235.97,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143178238,2.1173,235.95,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143178439,8.76618162,235.97,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143178733,2.1175,235.92,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143179939,2.1174,235.93,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732143182038,2.1174,235.94,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143182240,6.62618162,235.96,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143183038,6.62618162,235.96,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143183248,6.62618162,235.96,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143183745,6.62618162,235.96,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143184049,2.1175,235.92,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143184248,2.1175,235.92,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143184444,2.1175,235.92,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143184644,2.1175,235.92,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143185342,2.1175,235.92,235.88,8.74398162]
["bitfinex-derivatives","SOLF0:USTF0",1732143188249,2.1175,235.92,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143190346,2.1175,235.92,235.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143190548,14.87,235.97,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143190745,2.1177,235.91,235.87,8.74408162]
["bitfinex-derivatives","SOLF0:USTF0",1732143192253,2.1177,235.91,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143192549,2.1176,235.91,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143192754,14.87,235.97,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143193056,2.1177,235.91,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143194252,2.1177,235.9,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143195051,2.1177,235.91,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143195454,6.62618162,235.95,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143196255,6.62618162,235.93,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143197157,2.1178,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143198353,6.62618162,235.93,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143198657,2.1178,235.89,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143200756,2.1177,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143202458,2.1177,235.9,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143202953,2.1177,235.9,235.87,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732143203150,2.1177,235.9,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143204257,2.1177,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143205556,19.35618162,235.94,235.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143205860,19.35618162,235.94,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143206366,2.1178,235.89,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732143206559,19.35618162,235.94,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732143207856,12.73,235.96,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732143208058,12.73,235.94,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732143208253,12.73,235.94,235.85,8.74428162]
["bitfinex-derivatives","SOLF0:USTF0",1732143208254,2.1179,235.88,235.85,8.74428162]
["bitfinex-derivatives","SOLF0:USTF0",1732143208962,2.1178,235.9,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732143209157,2.1178,235.9,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143209360,14.87,235.94,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143209662,6.7557,236.0,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143209863,6.62618162,235.95,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143210363,6.62618162,235.96,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143210664,2.1175,235.93,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143210958,6.62618162,235.97,235.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143211160,6.62618162,235.97,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143211161,2.1174,235.93,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143213662,2.1174,235.93,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143214663,2.1174,235.93,235.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143216260,2.1177,235.91,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143217557,6.62618162,235.94,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143217761,2.1177,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143222169,2.1179,235.88,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732143225169,14.87,235.98,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143225369,6.62618162,235.96,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143225769,6.62618162,235.96,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143228272,2.1176,235.92,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143228463,6.62618162,235.96,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143229271,2.1176,235.91,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143232072,6.62618162,235.96,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143232275,2.1178,235.89,235.86,8.74418162]
["bitfinex-derivatives","SOLF0:USTF0",1732143234969,2.1178,235.89,235.86,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143235169,2.1178,235.89,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143238776,2.1178,235.89,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732143239075,2.1178,235.89,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143240274,2.1178,235.89,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732143240669,2.1177,235.9,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143242476,2.1177,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143244074,2.1177,235.9,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143244779,6.62618162,235.95,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143246079,2.1176,235.91,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732143246282,2.1176,235.91,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143246483,2.1176,235.91,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143247178,6.62618162,235.95,235.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143247179,2.1175,235.93,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143247385,6.62618162,235.95,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143248384,2.1175,235.92,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143251585,2.1175,235.93,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143252588,6.62618162,235.95,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143252789,2.1175,235.92,235.89,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732143252987,6.62618162,235.95,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143253284,6.62618162,235.95,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143253483,2.14,235.97,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143253688,6.62618162,235.94,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143253889,2.1177,235.9,235.87,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732143255388,2.1179,235.89,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143255989,2.1178,235.9,235.86,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732143256581,4.2336,236.01,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143256582,232.5330475,236.03,235.88,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143256780,232.5330475,236.03,235.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143256781,2.6089,236.2,236.0,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143256988,2.6089,236.2,236.15,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143257183,2.6089,236.2,235.93,5.90306527]
["bitfinex-derivatives","SOLF0:USTF0",1732143257184,2.6089,236.2,236.16,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143257383,2.6089,236.2,236.14,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143257583,2.6089,236.2,236.14,8.74168162]
["bitfinex-derivatives","SOLF0:USTF0",1732143257784,2.6089,236.2,236.15,2.85894607]
["bitfinex-derivatives","SOLF0:USTF0",1732143258093,2.6089,236.2,236.16,11.60042769]
["bitfinex-derivatives","SOLF0:USTF0",1732143258292,2.14,236.23,236.17,2.85894607]
["bitfinex-derivatives","SOLF0:USTF0",1732143258492,2.14,236.23,236.18,2.85894607]
["bitfinex-derivatives","SOLF0:USTF0",1732143258693,2.14,236.23,236.19,2.85894607]
["bitfinex-derivatives","SOLF0:USTF0",1732143258887,0.5713,236.24,236.2,2.85894607]
["bitfinex-derivatives","SOLF0:USTF0",1732143259091,2.14,236.23,236.21,2.85894607]
["bitfinex-derivatives","SOLF0:USTF0",1732143259286,2.14,236.23,236.22,1.09943381]
["bitfinex-derivatives","SOLF0:USTF0",1732143259895,2.14,236.23,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143260291,2.14,236.23,236.17,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143260486,2.14,236.23,236.2,1.05780416]
["bitfinex-derivatives","SOLF0:USTF0",1732143261790,2.14,236.26,236.2,3.17280416]
["bitfinex-derivatives","SOLF0:USTF0",1732143261996,3.3904,236.26,236.2,3.17280416]
["bitfinex-derivatives","SOLF0:USTF0",1732143262495,6.62618162,236.25,236.2,1.05780416]
["bitfinex-derivatives","SOLF0:USTF0",1732143262991,3.3904,236.26,236.2,1.05780416]
["bitfinex-derivatives","SOLF0:USTF0",1732143263293,10.01658162,236.26,236.2,1.05780416]
["bitfinex-derivatives","SOLF0:USTF0",1732143263686,10.01658162,236.26,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143263885,7.87658162,236.26,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143264085,2.14,236.25,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143264487,2.14,236.24,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143266294,8.76618162,236.24,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143267192,6.62618162,236.24,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143267397,2.14,236.23,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143267597,2.1142,236.29,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143267794,6.62618162,236.25,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143268495,8.76618162,236.25,236.17,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143269293,8.76618162,236.25,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143282907,8.78618162,236.25,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732143283104,8.78618162,236.25,236.11,0.625]
["bitfinex-derivatives","SOLF0:USTF0",1732143283105,1.2421,236.33,236.19,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143283306,1.2421,236.33,236.22,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143283307,3.356,236.33,236.22,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143283712,6.62618162,236.31,236.22,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143284306,6.62618162,236.31,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143284513,1.2421,236.33,236.24,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143284811,6.62618162,236.32,236.24,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143285216,1.2421,236.33,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732143285411,6.62618162,236.32,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732143285807,1.2421,236.33,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143286011,4.6433,236.35,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143286211,6.62618162,236.33,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143287312,6.62618162,236.33,236.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143287814,6.62618162,236.33,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143288115,6.62618162,236.33,236.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143288815,4.6433,236.35,236.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143289007,6.62618162,236.34,236.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143289613,6.62618162,236.34,236.24,1.05731106]
["bitfinex-derivatives","SOLF0:USTF0",1732143289812,6.62618162,236.34,236.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143290914,6.62618162,236.34,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143293316,6.62618162,236.34,236.26,1.05730374]
["bitfinex-derivatives","SOLF0:USTF0",1732143293512,6.62618162,236.34,236.25,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143294120,6.62618162,236.34,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732143294613,6.62618162,236.34,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143296617,6.62618162,236.34,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143298413,8.73998162,236.34,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143299211,6.62618162,236.34,236.32,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143299519,6.62618162,236.34,236.33,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143301621,1.2111,236.37,236.33,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143301815,1.2111,236.37,236.36,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732143302021,2.1133,236.39,236.36,3.17089609]
["bitfinex-derivatives","SOLF0:USTF0",1732143302221,6.62618162,236.41,236.37,3.17079609]
["bitfinex-derivatives","SOLF0:USTF0",1732143302222,2.1132,236.4,236.37,3.17079609]
["bitfinex-derivatives","SOLF0:USTF0",1732143302419,8.78618162,236.41,236.38,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143302718,2.16,236.41,236.39,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143303019,4.2731,236.41,236.4,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143303222,2.16,236.44,236.4,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143303422,2.16,236.44,236.41,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143303619,2.16,236.44,236.42,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143303822,2.16,236.44,236.43,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143304421,2.16,236.48,236.43,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143304623,2.6144,236.49,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143304624,2.6144,236.49,236.44,1.05729609]
["bitfinex-derivatives","SOLF0:USTF0",1732143304821,4.7744,236.49,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143305023,2.1128,236.45,236.43,1.05702341]
["bitfinex-derivatives","SOLF0:USTF0",1732143305222,2.1128,236.45,236.44,1.05702341]
["bitfinex-derivatives","SOLF0:USTF0",1732143305625,2.1128,236.45,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143309027,2.1127,236.46,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143309920,4.7744,236.49,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143310126,4.7744,236.49,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143310631,1.2241,236.5,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143311428,2.1124,236.49,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143311732,1.2241,236.5,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143311938,1.2241,236.5,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143311939,2.1126,236.48,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143312136,1.2241,236.5,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143312634,2.1125,236.49,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143312837,1.2241,236.5,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143313036,1.2241,236.5,236.44,8.73898162]
["bitfinex-derivatives","SOLF0:USTF0",1732143313338,2.1125,236.49,236.44,8.73898162]
["bitfinex-derivatives","SOLF0:USTF0",1732143313535,1.2241,236.5,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143313737,3.3364,236.5,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143315031,3.3364,236.5,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143315032,1.2241,236.5,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143315236,2.1124,236.49,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143315840,2.1121,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143316240,2.1121,236.53,236.49,8.73848162]
["bitfinex-derivatives","SOLF0:USTF0",1732143316537,2.1121,236.53,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143316843,2.1121,236.53,236.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143317042,2.1121,236.53,236.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143320444,2.112,236.55,236.51,8.73838162]
["bitfinex-derivatives","SOLF0:USTF0",1732143322043,2.112,236.54,236.51,8.73838162]
["bitfinex-derivatives","SOLF0:USTF0",1732143322436,2.112,236.54,236.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143327841,2.112,236.54,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143328037,2.112,236.54,236.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143328646,2.112,236.54,236.51,8.73838162]
["bitfinex-derivatives","SOLF0:USTF0",1732143329636,2.112,236.54,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732143334745,2.14,236.59,236.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143334941,2.1117,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143335339,2.1117,236.57,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143335945,2.14,236.59,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143336137,2.1118,236.56,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143337446,2.14,236.59,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143337645,2.1118,236.56,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143340849,13.95256498,236.61,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143341040,13.95256498,236.61,236.56,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143342550,2.1116,236.58,236.56,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143343048,13.95256498,236.61,236.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143343253,13.95256498,236.61,236.56,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143343751,2.1115,236.6,236.56,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143343951,13.95256498,236.61,236.56,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143344841,13.95256498,236.61,236.56,8.73798162]
["bitfinex-derivatives","SOLF0:USTF0",1732143345649,2.1116,236.59,236.56,8.73798162]
["bitfinex-derivatives","SOLF0:USTF0",1732143346353,2.1119,236.55,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143346654,6.62618162,236.58,236.51,8.76618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143346849,1.2303,236.62,236.53,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143347045,2.1117,236.57,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143347850,1.2303,236.62,236.53,8.73818162]
["bitfinex-derivatives","SOLF0:USTF0",1732143348450,2.1117,236.57,236.53,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143348755,1.2303,236.62,236.53,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143349455,2.1115,236.6,236.53,8.73818162]
["bitfinex-derivatives","SOLF0:USTF0",1732143349655,1.2303,236.62,236.53,8.73818162]
["bitfinex-derivatives","SOLF0:USTF0",1732143350450,2.1118,236.57,236.53,8.73818162]
["bitfinex-derivatives","SOLF0:USTF0",1732143350651,2.1118,236.57,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732143351856,2.1118,236.57,236.53,8.73818162]
["bitfinex-derivatives","SOLF0:USTF0",1732143354557,2.1118,236.57,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732143355857,2.1118,236.57,236.53,8.73818162]
["bitfinex-derivatives","SOLF0:USTF0",1732143356362,2.1116,236.59,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143356557,1.2303,236.62,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143357059,1.2303,236.62,236.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143357060,2.1118,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143358060,2.1118,236.56,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143358357,6.62618162,236.59,236.43,0.84956]
["bitfinex-derivatives","SOLF0:USTF0",1732143358557,6.62618162,236.51,236.43,0.84956]
["bitfinex-derivatives","SOLF0:USTF0",1732143358861,6.62618162,236.48,236.4,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143359561,2.1128,236.45,236.4,8.73938162]
["bitfinex-derivatives","SOLF0:USTF0",1732143360560,2.113,236.43,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143360861,2.113,236.43,236.4,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143366158,2.113,236.43,236.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732143366464,2.113,236.43,236.41,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143367266,2.14,236.45,236.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143367461,2.14,236.45,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732143367666,2.14,236.45,236.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143367867,2.1134,236.39,236.37,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143368763,2.1134,236.38,236.37,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143369564,2.1133,236.39,236.37,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143370561,2.12,236.4,236.37,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143371361,2.12,236.4,236.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143371362,2.1138,236.34,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143371561,2.1138,236.34,236.06,80.90150463]
["bitfinex-derivatives","SOLF0:USTF0",1732143371562,2.1138,236.34,236.33,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143374063,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732143374263,2.1138,236.34,236.32,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143375169,2.1138,236.33,236.3,8.74028162]
["bitfinex-derivatives","SOLF0:USTF0",1732143376469,2.1138,236.34,236.3,8.74028162]
["bitfinex-derivatives","SOLF0:USTF0",1732143377067,2.1139,236.33,236.3,8.74028162]
["bitfinex-derivatives","SOLF0:USTF0",1732143377271,6.62618162,236.38,236.3,8.74028162]
["bitfinex-derivatives","SOLF0:USTF0",1732143377465,2.14,236.37,236.3,8.74028162]
["bitfinex-derivatives","SOLF0:USTF0",1732143378271,2.1138,236.34,236.3,8.74028162]
["bitfinex-derivatives","SOLF0:USTF0",1732143379971,2.1138,236.34,236.32,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143390374,2.1138,236.34,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732143395286,2.14,236.45,236.33,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143395482,2.14,236.45,236.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143395483,6.62618162,236.45,236.37,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143395686,3.53804,236.46,236.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143395888,2.113,236.43,236.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143396383,2.113,236.42,236.39,8.73948162]
["bitfinex-derivatives","SOLF0:USTF0",1732143396589,2.29454,236.46,236.39,8.73948162]
["bitfinex-derivatives","SOLF0:USTF0",1732143397589,2.1129,236.44,236.39,8.73948162]
["bitfinex-derivatives","SOLF0:USTF0",1732143398994,6.62618162,236.45,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143399193,2.113,236.43,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143400185,2.1131,236.41,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143401395,2.1131,236.41,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143402887,2.113,236.42,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143404693,2.1132,236.41,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143406690,6.62618162,236.44,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143406895,2.113,236.42,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143407292,2.1131,236.41,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143408491,6.62618162,236.44,236.32,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732143408691,2.1133,236.39,236.34,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143409191,2.1134,236.38,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732143409394,6.62618162,236.42,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732143411392,2.1134,236.39,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732143415498,2.1132,236.41,236.36,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143415803,2.5022,236.51,236.36,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143416100,2.5022,236.51,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143416308,6.62618162,236.5,236.42,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143416896,2.1124,236.49,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143418599,6.62618162,236.52,236.42,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143418803,6.62618162,236.52,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143419697,2.1124,236.5,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143420898,2.1122,236.51,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143421297,2.1122,236.51,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143421700,2.1122,236.51,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143421899,2.1122,236.51,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143422108,13.95342301,236.57,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143422109,2.1121,236.52,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143424309,2.1121,236.52,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143424805,2.1121,236.52,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143430012,2.1121,236.52,236.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143430212,12.71,236.66,236.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143430419,12.71,236.66,236.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143430420,6.62618162,236.66,236.57,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143430622,6.62618162,236.66,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143430817,6.62618162,236.66,236.57,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143431521,2.1112,236.63,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143431712,6.62618162,236.66,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143431914,2.1113,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143432715,6.62618162,236.66,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143433615,14.83,236.69,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143433817,2.1112,236.63,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143434218,6.62618162,236.66,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143434614,2.1113,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143434821,6.62618162,236.64,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143435120,6.62618162,236.65,236.57,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143436222,2.1113,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143437520,2.1113,236.62,236.57,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143437521,2.1113,236.62,236.59,8.73768162]
["bitfinex-derivatives","SOLF0:USTF0",1732143438014,6.62618162,236.6,236.51,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143438215,6.62618162,236.55,236.51,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143439126,6.62618162,236.57,236.51,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143441719,2.1119,236.55,236.51,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143443127,6.62618162,236.57,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143443627,2.1122,236.52,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143444027,6.62618162,236.57,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143444231,2.112,236.54,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143444626,2.1121,236.53,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143450433,2.112,236.55,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143450733,6.62618162,236.57,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143451931,2.1119,236.55,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143452331,2.1119,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732143456931,2.1123,236.51,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143457332,2.12,236.57,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143457533,2.112,236.54,236.47,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143458135,2.112,236.54,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143459732,6.62618162,236.55,236.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143460037,2.1124,236.5,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143464239,2.1124,236.49,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143464736,2.1124,236.49,236.45,8.73888162]
["bitfinex-derivatives","SOLF0:USTF0",1732143467839,1.2542,236.52,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143468538,1.2542,236.52,236.45,8.73888162]
["bitfinex-derivatives","SOLF0:USTF0",1732143470242,2.1125,236.48,236.45,8.73888162]
["bitfinex-derivatives","SOLF0:USTF0",1732143470440,1.2542,236.52,236.45,8.73888162]
["bitfinex-derivatives","SOLF0:USTF0",1732143470937,2.1125,236.48,236.45,8.73888162]
["bitfinex-derivatives","SOLF0:USTF0",1732143472242,2.1123,236.5,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143472438,1.2542,236.52,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143472835,2.1125,236.49,236.45,8.73888162]
["bitfinex-derivatives","SOLF0:USTF0",1732143473742,2.1125,236.49,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143474042,2.1123,236.5,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143474244,1.2542,236.52,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143474644,2.1125,236.49,236.45,8.73898162]
["bitfinex-derivatives","SOLF0:USTF0",1732143475046,2.1125,236.49,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143475243,2.1125,236.49,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143475545,1.2542,236.52,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143475546,2.1125,236.48,236.45,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143476142,2.1125,236.48,236.45,8.73888162]
["bitfinex-derivatives","SOLF0:USTF0",1732143476343,6.62618162,236.49,236.4,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143476647,6.62618162,236.47,236.4,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143476848,6.62618162,236.47,236.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732143476849,2.113,236.42,236.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732143477650,2.1132,236.41,236.38,8.73958162]
["bitfinex-derivatives","SOLF0:USTF0",1732143478443,2.1132,236.41,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143479451,2.113,236.43,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143479752,6.62618162,236.47,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143480947,2.1128,236.45,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143481146,6.62618162,236.45,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143482349,2.1129,236.44,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143482551,6.62618162,236.45,236.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143482752,6.62618162,236.45,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732143483550,6.62618162,236.45,236.37,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143483851,16.082,236.51,236.35,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143483852,6.62618162,236.43,236.35,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143484353,6.62618162,236.43,236.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143484552,6.62618162,236.41,236.33,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143484753,6.62618162,236.41,236.33,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143484953,6.62618162,236.41,236.33,8.73998162]
["bitfinex-derivatives","SOLF0:USTF0",1732143485255,6.62618162,236.39,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732143486955,2.1136,236.36,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143488055,2.1136,236.36,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732143489154,2.1136,236.36,236.33,8.73998162]
["bitfinex-derivatives","SOLF0:USTF0",1732143490348,6.62618162,236.36,236.28,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143490750,8.74618162,236.36,236.28,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143491353,8.74618162,236.36,236.28,8.74038162]
["bitfinex-derivatives","SOLF0:USTF0",1732143492355,2.114,236.32,236.28,8.74038162]
["bitfinex-derivatives","SOLF0:USTF0",1732143493652,2.114,236.32,236.28,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143493850,2.114,236.32,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732143494157,2.114,236.32,236.28,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143494354,2.114,236.32,236.26,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143495249,2.114,236.32,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143496256,2.114,236.31,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143499966,2.114,236.31,236.28,8.74048162]
["bitfinex-derivatives","SOLF0:USTF0",1732143500167,2.1139,236.32,236.28,8.74048162]
["bitfinex-derivatives","SOLF0:USTF0",1732143500464,6.62618162,236.35,236.28,8.74048162]
["bitfinex-derivatives","SOLF0:USTF0",1732143500765,2.114,236.32,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143501459,6.62618162,236.35,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143501763,2.114,236.31,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143502760,6.62618162,236.3,236.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1732143503065,2.1144,236.27,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732143504160,6.62618162,236.28,236.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143504463,6.62618162,236.26,236.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143504660,6.62618162,236.26,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143504661,2.1148,236.22,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143505457,6.62618162,236.26,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143505662,2.1147,236.23,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143506064,2.1143,236.28,236.21,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732143506261,6.62618162,236.29,236.2,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143507767,2.1145,236.26,236.2,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143508262,2.1145,236.26,236.22,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732143508968,1.3117,236.31,236.2,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143509166,8.74048162,236.29,236.2,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143509466,8.74048162,236.29,236.22,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143509467,6.62618162,236.29,236.22,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143510462,6.62618162,236.29,236.22,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143510669,3.337,236.35,236.22,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143510869,6.62618162,236.31,236.22,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143511169,6.62618162,236.31,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732143511572,6.62618162,236.31,236.24,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143511764,8.74008162,236.33,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143513667,1.217,236.35,236.28,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143513965,6.62618162,236.36,236.28,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143514166,6.62618162,236.36,236.32,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732143514372,6.62618162,236.36,236.28,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143514572,1.2023,236.41,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143514771,6.62618162,236.38,236.3,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143515174,1.2023,236.41,236.3,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143515370,6.62618162,236.4,236.32,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143515571,6.62618162,236.4,236.32,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143516070,6.62618162,236.4,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143518574,6.62618162,236.4,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143520875,1.2954,236.42,236.34,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143521076,1.2954,236.42,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143521077,7.92158162,236.42,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732143521682,1.2954,236.42,236.34,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143521883,1.2954,236.42,236.4,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143523475,6.62618162,236.43,236.4,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143523679,4.2327,236.46,236.4,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143523882,4.2327,236.46,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143523883,6.62618162,236.46,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143525179,6.62618162,236.46,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143525593,6.62618162,236.46,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732143527280,8.73888162,236.46,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732143527489,1.2023,236.47,236.4,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143528086,1.2023,236.47,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732143529080,11.16128162,236.48,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143529081,1.2233,236.48,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143530282,1.2233,236.48,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732143531084,2.1124,236.49,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732143532083,0.20992,236.5,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143532285,0.20992,236.5,236.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143532286,0.20992,236.5,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143534888,0.20992,236.5,236.49,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732143535488,2.1117,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143536294,7.82148162,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143536590,2.1118,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143536991,2.1118,236.56,236.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143536992,2.1117,236.57,236.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143537490,7.82148162,236.58,236.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143537691,7.82148162,236.58,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143538192,1.1953,236.58,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143539290,3.307,236.58,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143539487,6.62618162,236.57,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143539687,6.62618162,236.57,236.49,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143540287,2.1118,236.56,236.49,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143540681,6.62618162,236.57,236.49,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143541089,8.73788162,236.57,236.49,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143541290,6.62618162,236.57,236.49,8.74618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143541793,3.3069,236.58,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732143541992,3.3069,236.58,236.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143542195,1.1953,236.58,236.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143542893,3.3069,236.58,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732143543089,3.3069,236.58,236.51,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143543496,1.1953,236.58,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143545291,2.1115,236.59,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143545694,1.2711,236.6,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143546699,3.3825,236.6,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143547600,6.62618162,236.57,236.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143547795,6.62618162,236.55,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143547997,2.1121,236.52,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143548800,6.62618162,236.55,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143548801,2.1121,236.53,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143549097,6.62618162,236.53,236.34,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732143549300,6.62618162,236.53,236.22,239.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732143549301,6.62618162,236.51,236.43,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143549499,1.314,236.5,236.43,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143549705,2.1125,236.48,236.43,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143549902,1.314,236.5,236.43,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143550404,1.314,236.5,236.27,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732143550405,2.1129,236.44,236.41,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143550596,6.62618162,236.49,236.41,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143550798,6.62618162,236.47,236.41,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143551200,2.113,236.43,236.41,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143553000,2.1129,236.44,236.41,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143553205,6.62618162,236.47,236.41,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143553508,6.62618162,236.47,236.28,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732143553509,2.113,236.42,236.28,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732143553805,2.113,236.42,236.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143554206,2.1132,236.41,236.37,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732143554407,2.1132,236.41,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143554702,2.1132,236.41,236.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143554703,1.314,236.5,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143554910,6.62618162,236.48,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143555100,7.94018162,236.5,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143555298,1.314,236.5,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143555701,1.314,236.5,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143556105,1.314,236.5,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143556305,1.314,236.5,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143558108,1.314,236.5,236.46,8.73888162]
["bitfinex-derivatives","SOLF0:USTF0",1732143558807,1.314,236.5,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143559006,1.314,236.5,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143564509,1.314,236.5,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143565305,1.314,236.5,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143566410,3.4264,236.5,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143566810,3.4264,236.5,236.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143566811,8.73858162,236.49,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732143567213,6.62618162,236.49,236.4,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143568208,6.62618162,236.49,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732143568413,6.62618162,236.45,236.37,0.15623]
["bitfinex-derivatives","SOLF0:USTF0",1732143568607,6.62618162,236.45,236.37,6.78241162]
["bitfinex-derivatives","SOLF0:USTF0",1732143568809,6.62618162,236.45,236.37,0.15623]
["bitfinex-derivatives","SOLF0:USTF0",1732143569018,6.62618162,236.45,236.37,6.78241162]
["bitfinex-derivatives","SOLF0:USTF0",1732143569317,8.73898162,236.45,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732143574516,6.62618162,236.45,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143576926,6.62618162,236.45,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143577125,6.62618162,236.45,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732143580028,6.62618162,236.45,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732143583530,3.3556,236.46,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143583731,1.2556,236.46,236.4,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143584032,6.62618162,236.48,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143584727,2.1,236.49,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143585030,8.72618162,236.49,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143585430,2.1,236.49,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143585630,8.72618162,236.49,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143587230,3.4264,236.5,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143587231,3.414,236.5,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143587432,10.04018162,236.5,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143588928,7.94018162,236.5,236.42,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143589338,7.94018162,236.5,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143590629,12.69,236.59,236.46,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143590831,6.62618162,236.57,236.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143591030,2.1117,236.58,236.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143591338,2.1117,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143591339,6.62618162,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143593637,2.1117,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143593936,6.62618162,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143596130,6.62618162,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143596537,6.62618162,236.57,236.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143596736,6.62618162,236.57,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143596934,6.62618162,236.59,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143600329,6.62618162,236.59,236.52,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143601035,2.1,236.61,236.52,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143601344,9.93658162,236.62,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143602138,9.93658162,236.62,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732143602332,7.82528162,236.62,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732143602531,2.1113,236.61,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143603237,2.1113,236.61,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143604540,2.1114,236.61,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143605642,2.1115,236.6,236.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143605843,2.1115,236.6,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143606242,2.1114,236.61,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143606441,6.62618162,236.62,236.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143606742,6.62618162,236.62,236.53,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143607342,2.1115,236.59,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143607536,6.62618162,236.6,236.47,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732143607741,6.62618162,236.58,236.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143608144,6.62618162,236.58,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732143608342,6.62618162,236.58,236.5,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143608540,2.1122,236.52,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143608738,2.1122,236.52,236.46,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1732143608943,6.62618162,236.56,236.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143609443,6.62618162,236.56,236.46,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1732143609646,6.62618162,236.56,236.49,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143610045,2.112,236.54,236.49,8.73848162]
["bitfinex-derivatives","SOLF0:USTF0",1732143610538,2.112,236.54,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143611248,2.112,236.54,236.46,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1732143611249,2.1123,236.51,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143612742,6.62618162,236.53,236.46,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1732143612941,6.62618162,236.51,236.46,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1732143613241,8.72618162,236.51,236.46,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1732143613445,6.62618162,236.49,236.46,0.01123999]
["bitfinex-derivatives","SOLF0:USTF0",1732143613949,2.1126,236.47,236.46,0.01123999]
["bitfinex-derivatives","SOLF0:USTF0",1732143615242,6.62618162,236.47,236.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143615448,6.62618162,236.45,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143616946,2.1131,236.42,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143619049,2.1132,236.41,236.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143619545,6.62618162,236.45,236.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143619546,2.113,236.43,236.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143619747,6.62618162,236.45,236.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143620145,3.3591,236.46,236.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143620443,2.1129,236.44,236.36,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732143620650,3.3591,236.46,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143620651,6.62618162,236.45,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143621452,3.3591,236.46,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143622241,2.1129,236.44,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143622946,3.3591,236.46,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143623251,2.113,236.43,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143624451,3.3591,236.46,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143624452,2.1129,236.44,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143624947,3.3591,236.46,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143625154,2.113,236.43,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143625450,3.3591,236.46,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143626248,2.1129,236.44,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143627853,2.1129,236.44,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732143630448,2.1129,236.44,236.38,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143630449,2.1128,236.45,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143631451,3.3591,236.46,236.39,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143631650,2.1129,236.44,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732143632257,2.1128,236.45,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143633548,9.99798162,236.46,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143633750,9.96818162,236.5,236.41,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143633950,12.69,236.49,236.43,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143634149,1.242,236.5,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143634353,6.62618162,236.51,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143634657,12.69,236.52,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143635155,8.72618162,236.53,236.44,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143635452,2.1,236.57,236.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143635647,8.72618162,236.57,236.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143635847,6.62618162,236.57,236.48,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143636245,2.1119,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732143637052,1.3106,236.62,236.52,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143637247,1.3106,236.62,236.54,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143637451,2.1112,236.64,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143637651,6.62618162,236.63,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143638551,6.62618162,236.63,236.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143638852,2.1114,236.6,236.52,8.72618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143639452,6.62618162,236.61,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143640258,8.73758162,236.61,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143640756,13.9038,236.7,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143640757,6.62618162,236.63,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143641755,6.62618162,236.63,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143642649,8.73738162,236.63,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143643754,2.1,236.67,236.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143644058,6.62618162,236.58,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143644357,6.62618162,236.6,236.56,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732143646250,6.62618162,236.6,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732143650357,6.62618162,236.6,236.53,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143650558,6.62618162,236.6,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143650758,2.1113,236.61,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143651165,8.73748162,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143651561,8.73748162,236.62,236.53,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143652157,8.73748162,236.62,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143652659,8.73748162,236.62,236.55,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143652858,8.73748162,236.62,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143655558,8.73748162,236.62,236.55,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143655559,2.1112,236.64,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143655764,6.62618162,236.64,236.55,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143656161,2.1112,236.63,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143656770,2.1113,236.62,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143659372,8.73748162,236.62,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143659574,2.1113,236.62,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143660471,1.2138,236.7,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143660676,6.62618162,236.65,236.57,8.72618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143660980,2.1111,236.64,236.57,8.72618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143661277,1.2138,236.7,236.61,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143661581,6.62618162,236.69,236.61,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143661777,6.62618162,236.67,236.61,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143661977,2.1109,236.66,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143662176,6.62618162,236.67,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143663584,2.111,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143663977,6.62618162,236.67,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143664381,6.62618162,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143665290,2.1,236.68,236.6,8.73758162]
["bitfinex-derivatives","SOLF0:USTF0",1732143665492,6.62618162,236.67,236.6,8.73758162]
["bitfinex-derivatives","SOLF0:USTF0",1732143665689,6.62618162,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143665885,2.1111,236.64,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143666187,2.1,236.68,236.58,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143666389,12.69,236.72,236.64,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143667184,2.1107,236.69,236.64,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143667488,2.1,236.76,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143667489,6.62618162,236.71,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143668791,6.62618162,236.74,236.66,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143669790,2.1105,236.71,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732143670290,2.1105,236.71,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732143670487,2.1104,236.72,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732143672394,6.62618162,236.74,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732143672594,2.1105,236.71,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732143677199,2.1105,236.71,236.68,8.73688162]
["bitfinex-derivatives","SOLF0:USTF0",1732143678398,2.1105,236.71,236.68,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143681105,2.1105,236.71,236.68,8.73688162]
["bitfinex-derivatives","SOLF0:USTF0",1732143682407,2.1105,236.7,236.68,8.73688162]
["bitfinex-derivatives","SOLF0:USTF0",1732143683599,2.1105,236.71,236.68,8.73688162]
["bitfinex-derivatives","SOLF0:USTF0",1732143684002,231.80864718,236.96,236.7,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143684204,2.4746,237.0,236.69,33.8384]
["bitfinex-derivatives","SOLF0:USTF0",1732143684502,2.4746,237.0,236.93,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143684709,2.4746,237.0,236.96,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143685207,2.4746,237.0,236.98,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143685811,2.4746,237.0,236.96,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143686006,2.4746,237.0,236.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143686205,2.4746,237.0,236.96,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143686509,2.4746,237.0,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732143686804,2.4746,237.0,236.82,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1732143686805,2.4746,237.0,236.82,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1732143687001,6.62618162,236.95,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732143687205,6.62618162,236.93,236.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143687708,1.2865,236.94,236.87,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143687908,1.2865,236.94,236.89,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143692813,1.2865,236.94,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732143692814,1.2865,236.94,236.91,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143693205,1.2865,236.94,236.93,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143693404,4.5746,237.0,236.93,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143693910,2.4746,237.0,236.95,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143694911,2.4746,237.0,236.97,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143695112,2.4746,237.0,236.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143695113,2.4746,237.0,236.99,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143696414,1.2156,237.0,236.99,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143697414,12.69,237.04,236.99,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143699211,12.69,237.04,236.99,8.73408162]
["bitfinex-derivatives","SOLF0:USTF0",1732143701512,1.2891,237.05,236.99,8.73408162]
["bitfinex-derivatives","SOLF0:USTF0",1732143702108,1.2891,237.05,237.01,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732143702816,1.2891,237.05,237.01,8.73398162]
["bitfinex-derivatives","SOLF0:USTF0",1732143704111,1.2891,237.05,237.01,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143707817,13.9791,237.05,236.99,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143708013,2.1075,237.04,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732143708318,2.1075,237.04,236.83,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732143708319,12.69,237.03,236.95,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143708613,2.1078,237.02,236.95,8.73438162]
["bitfinex-derivatives","SOLF0:USTF0",1732143709210,12.69,237.01,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732143709421,2.108,236.99,236.91,2.40995]
["bitfinex-derivatives","SOLF0:USTF0",1732143709614,12.69,237.01,236.94,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143709815,6.62618162,237.0,236.94,8.73458162]
["bitfinex-derivatives","SOLF0:USTF0",1732143710018,7.90718162,237.0,236.94,8.73458162]
["bitfinex-derivatives","SOLF0:USTF0",1732143710818,7.90718162,237.0,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732143710819,3.3889,237.0,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732143711917,1.281,237.0,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732143714721,3.3889,237.0,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732143715420,7.90718162,237.0,236.91,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1732143715621,6.62618162,236.98,236.91,6.91613162]
["bitfinex-derivatives","SOLF0:USTF0",1732143716123,3.3027,236.97,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732143716624,1.1945,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732143718223,3.3027,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732143718725,6.62618162,236.96,236.91,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1732143719021,6.62618162,236.92,236.85,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143719222,6.62618162,236.88,236.81,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143719426,2.1091,236.87,236.81,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143720126,6.62618162,236.88,236.81,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143720425,8.73508162,236.88,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732143721126,8.73508162,236.88,236.83,8.73558162]
["bitfinex-derivatives","SOLF0:USTF0",1732143721127,2.1089,236.88,236.83,8.73558162]
["bitfinex-derivatives","SOLF0:USTF0",1732143721927,8.74618162,236.9,236.81,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143722132,2.1091,236.87,236.81,8.73568162]
["bitfinex-derivatives","SOLF0:USTF0",1732143722526,6.62618162,236.84,236.71,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732143722827,1.2648,236.95,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143722828,6.62618162,236.76,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143723022,6.62618162,236.76,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143723023,2.1101,236.75,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143723228,2.1101,236.75,236.69,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143723726,2.1101,236.75,236.69,8.73668162]
["bitfinex-derivatives","SOLF0:USTF0",1732143724422,2.1101,236.75,236.69,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143724630,6.62618162,236.76,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143724820,8.73618162,236.76,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143725218,2.11,236.76,236.71,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143725729,2.12,236.77,236.71,8.73658162]
["bitfinex-derivatives","SOLF0:USTF0",1732143727219,2.12,236.77,236.71,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143727525,6.62618162,236.74,236.67,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143727828,6.62618162,236.72,236.65,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143728127,2.1105,236.7,236.65,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143728924,2.1107,236.69,236.65,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143729223,6.62618162,236.7,236.63,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143730325,2.1107,236.68,236.63,6.62618162]
["bitfinex-derivatives","SOLF0:USTF0",1732143730628,4.529,236.71,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143731024,2.1109,236.67,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143731224,2.1109,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732143731518,2.1109,236.67,236.48,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732143731519,2.1116,236.59,236.48,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732143731720,10.28145096,236.65,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143732028,2.1,236.64,236.55,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143732229,2.1,236.65,236.55,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143732424,2.1,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143733131,4.2108,236.67,236.55,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143733826,4.2108,236.67,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143735527,2.1,236.67,236.52,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143735733,10.28145096,236.64,236.51,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1732143736134,2.1118,236.57,236.51,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732143736434,2.1,236.58,236.51,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143736633,2.112,236.54,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143736826,2.112,236.54,236.43,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143736827,2.1,236.53,236.43,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143737133,2.1,236.53,236.42,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732143737934,2.1124,236.5,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732143738336,2.1124,236.5,236.11,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1732143738337,10.28145096,236.45,236.26,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143738536,10.28145096,236.45,236.35,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732143738537,2.1131,236.42,236.35,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732143738730,2.1,236.44,236.35,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732143739444,2.1,236.44,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732143739632,10.28145096,236.42,236.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143740433,1.2558,236.51,236.27,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143740739,10.28145096,236.46,236.3,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143740936,10.28145096,236.46,236.31,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732143741534,10.28145096,236.33,236.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143741738,10.28145096,236.4,236.24,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143742032,10.28145096,236.4,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732143742033,4.2133,236.39,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732143742236,2.1,236.39,236.25,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1732143742532,2.1138,236.34,236.25,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1732143742731,2.1138,236.34,236.04,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143742732,10.28145096,236.31,236.16,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143743328,10.28145096,236.28,236.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143743528,10.28145096,236.28,236.14,0.77730766]
["bitfinex-derivatives","SOLF0:USTF0",1732143743733,10.28145096,236.28,236.13,12.58145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143744247,2.1145,236.26,236.13,12.58145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143745339,2.1145,236.26,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143745537,2.1146,236.25,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143746039,2.3,236.27,236.13,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143746240,2.1148,236.23,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732143747036,12.39635096,236.22,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732143747241,10.28145096,236.22,235.92,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143747436,10.28145096,236.22,236.1,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732143747741,10.28145096,236.22,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732143747939,10.28145096,236.22,236.1,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1732143748437,12.39635096,236.22,236.1,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1732143748762,10.28145096,236.22,236.1,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1732143748950,2.1149,236.21,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732143749142,12.58145096,236.22,236.1,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732143749635,2.1149,236.21,236.1,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732143750047,2.1149,236.21,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732143751841,2.1149,236.21,236.1,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732143752040,12.58145096,236.22,236.1,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732143752240,2.1151,236.19,236.1,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732143752546,2.1151,236.19,235.98,2.08607713]
["bitfinex-derivatives","SOLF0:USTF0",1732143752744,12.39655096,236.19,236.04,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143752941,12.39655096,236.19,236.05,3.07762016]
["bitfinex-derivatives","SOLF0:USTF0",1732143753139,12.39655096,236.19,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143753447,2.1151,236.19,236.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143753647,2.1148,236.23,236.07,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143753843,10.28145096,236.28,236.13,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143754050,10.28145096,236.31,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732143754350,1.3247,236.38,236.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143754351,10.28145096,236.34,236.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143754653,10.28145096,236.34,236.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143754839,12.58145096,236.35,236.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143755045,10.28145096,236.35,236.22,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143755244,10.28145096,236.38,236.22,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143755446,12.39495096,236.38,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143755642,10.28145096,236.38,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732143755846,3.3098,236.39,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732143756146,10.28145096,236.4,236.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143756350,10.28145096,236.4,236.29,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732143756950,2.1131,236.42,236.32,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732143757145,2.1131,236.42,236.29,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732143757550,2.1131,236.42,236.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143757847,2.1133,236.39,236.29,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732143758146,10.28145096,236.4,236.2,0.6865]
["bitfinex-derivatives","SOLF0:USTF0",1732143758147,10.28145096,236.34,236.21,10.28145096]
["bitfinex-derivatives","SOLF0:USTF0",1732143758349,10.28145096,236.34,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732143758546,2.114,236.32,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732143758746,10.28145096,236.34,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143758943,2.1141,236.3,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732143760150,2.1141,236.3,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143760151,2.3,236.33,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143761254,2.3,236.33,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143761445,16.50101481,236.36,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143762257,2.1138,236.33,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143765363,2.1138,236.34,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143765761,16.50101481,236.36,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143765964,16.50101481,236.36,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732143766762,16.50101481,236.36,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143767263,1.2433,236.39,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143767264,2.1134,236.38,236.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143767464,2.1134,236.38,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732143767762,1.2433,236.39,236.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143768062,16.50101481,236.4,236.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143768264,2.6217,236.45,236.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143768459,0.48814,236.46,236.32,16.50101481]
["bitfinex-derivatives","SOLF0:USTF0",1732143768663,0.48814,236.46,236.45,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732143773968,16.50101481,236.58,236.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143774358,2.1119,236.56,236.5,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732143774564,2.1119,236.56,236.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143774762,16.50101481,236.58,236.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732143775066,16.50101481,236.54,236.44,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732143776762,16.50101481,236.54,236.17,3.16804552]
["bitfinex-derivatives","SOLF0:USTF0",1732143776763,18.74101481,236.54,236.17,3.16804552]
["bitfinex-derivatives","SOLF0:USTF0",1732143776959,16.50101481,236.5,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732143777160,3.7432,236.49,236.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143777468,3.7432,236.49,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732143777469,2.1129,236.45,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732143779664,3.7432,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143780063,4.6525,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143780263,2.54,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143780466,1.3142,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143780966,1.3142,236.49,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143781468,1.3142,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143781672,1.3142,236.49,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143782370,1.3142,236.49,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143782869,1.3142,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143784171,1.3142,236.49,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732143784970,1.3142,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143785674,1.3142,236.49,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732143786068,1.3142,236.49,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143786471,10.2969867,236.53,236.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143786768,10.2969867,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143788376,12.4090867,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143791076,2.1121,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732143792778,2.5495,236.54,236.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143792983,2.1122,236.52,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143793282,2.5495,236.54,236.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143793477,2.5495,236.54,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143793478,2.1121,236.53,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143793978,2.5495,236.54,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143794183,2.1122,236.52,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143794477,2.5495,236.54,236.31,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732143794478,10.2969867,236.5,236.34,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143794681,2.1127,236.46,236.39,0.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732143795780,2.1127,236.46,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732143797087,10.2969867,236.5,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732143797287,2.1128,236.45,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732143798181,2.1127,236.46,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732143798687,10.2969867,236.47,236.39,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732143799286,1.2017,236.46,236.39,0.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732143799788,1.2017,236.46,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143799989,3.4417,236.46,236.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732143800184,2.1131,236.41,236.37,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732143800888,2.1133,236.39,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732143802086,2.1137,236.35,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732143803283,2.24,236.4,236.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143803284,10.2969867,236.38,236.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143803592,2.1138,236.33,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732143804840,2.1138,236.34,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732143805009,1.2142,236.37,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143806116,1.285,236.36,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143806407,2.1139,236.33,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732143806602,10.2969867,236.35,236.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143806801,2.18,236.34,236.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143807014,2.1141,236.3,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732143807207,10.2969867,236.32,236.0,2.10229936]
["bitfinex-derivatives","SOLF0:USTF0",1732143807402,10.2969867,236.29,236.14,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143807609,2.1146,236.24,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143808305,2.1149,236.22,236.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143808505,1.2323,236.25,236.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143808893,2.1147,236.24,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732143809098,1.2323,236.25,236.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143810393,2.1147,236.23,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732143811096,3.4123,236.25,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732143811491,3.4123,236.25,236.14,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143812292,5.5269,236.25,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143812898,5.5269,236.25,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143813204,1.2698,236.27,236.17,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143813394,1.2698,236.27,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732143813696,1.2698,236.27,236.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143816096,1.2698,236.27,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732143816896,1.2698,236.27,236.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732143816897,3.3842,236.27,236.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143817192,2.18,236.26,236.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143817397,3.4905,236.26,236.13,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143817791,2.1148,236.23,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143817993,2.1148,236.23,236.13,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143818396,3.4905,236.26,236.13,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143818699,2.1147,236.24,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732143820194,1.3105,236.26,236.13,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143820397,1.3105,236.26,236.16,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143821406,1.3105,236.26,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732143821705,1.3105,236.26,236.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143822405,0.15864,236.42,236.21,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143822605,10.2969867,236.39,236.24,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143822995,2.1132,236.41,236.27,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143823198,0.15864,236.42,236.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143823399,0.15864,236.42,236.3,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143824100,0.15864,236.42,236.33,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143824302,0.15864,236.42,236.36,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143824505,0.15864,236.42,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732143826405,0.15864,236.42,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143826606,10.2969867,236.41,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143827608,10.2969867,236.41,236.35,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732143827908,0.15864,236.42,236.35,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732143828403,10.2969867,236.45,236.35,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732143828806,10.2969867,236.45,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143829007,2.1129,236.44,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143829505,2.113,236.43,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732143830210,2.113,236.43,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143830211,2.113,236.43,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732143830407,2.113,236.43,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143830612,14.5897867,236.45,236.32,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143830806,10.2969867,236.48,236.32,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143831309,2.1126,236.47,236.32,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143831809,1.2645,236.49,236.38,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143832110,1.2645,236.49,236.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143832306,2.18,236.53,236.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143832503,1.2581,236.56,236.41,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143833106,2.112,236.54,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143833308,2.112,236.54,236.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143834409,2.112,236.54,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732143835113,2.112,236.54,236.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143835306,2.112,236.54,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143835707,1.2581,236.56,236.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143835906,12.7,236.67,236.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143835907,12.4769867,236.64,236.47,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143836108,1.1959,236.63,236.47,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143836916,2.1116,236.59,236.47,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143837508,2.1116,236.59,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143837711,1.1959,236.63,236.43,0.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732143837712,1.1959,236.63,236.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143837916,1.1959,236.63,236.53,12.4769867]
["bitfinex-derivatives","SOLF0:USTF0",1732143838122,1.2585,236.66,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143838813,1.2585,236.66,236.56,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143838814,10.2969867,236.64,236.51,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732143839019,10.2969867,236.64,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143839213,12.4769867,236.64,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143839512,2.1116,236.59,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143839713,12.4769867,236.64,236.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143839919,2.1108,236.68,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732143840113,10.2969867,236.7,236.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143840513,10.2969867,236.7,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143840514,2.1108,236.67,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143841023,10.2969867,236.67,236.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143841225,2.1112,236.63,236.58,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732143841524,12.4769867,236.67,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143841921,12.4769867,236.67,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143843221,2.111,236.65,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143845633,2.1111,236.64,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143846320,2.1111,236.64,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732143846522,12.4769867,236.67,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732143846828,2.1111,236.64,236.57,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143847029,2.1111,236.64,236.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143847425,2.1111,236.64,236.53,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143847621,2.1111,236.64,236.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143848125,2.111,236.66,236.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143848336,1.2675,236.72,236.59,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143848627,1.2675,236.72,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732143848827,2.6072,236.74,236.65,12.4769867]
["bitfinex-derivatives","SOLF0:USTF0",1732143848828,1.3248,236.74,236.65,12.4769867]
["bitfinex-derivatives","SOLF0:USTF0",1732143849224,1.3248,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732143849731,2.1099,236.77,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732143850325,2.1099,236.77,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143850725,10.2969867,236.79,236.65,12.4769867]
["bitfinex-derivatives","SOLF0:USTF0",1732143850931,11.5893867,236.82,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143851124,11.5893867,236.82,236.65,12.4769867]
["bitfinex-derivatives","SOLF0:USTF0",1732143851826,2.1099,236.78,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143852729,11.5893867,236.82,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143852924,2.11,236.77,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143853628,2.11,236.76,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143854828,11.5893867,236.82,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143855033,11.5893867,236.82,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732143855524,2.11,236.77,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732143856032,11.5893867,236.82,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143857922,11.5893867,236.82,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732143859231,11.5893867,236.82,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143860231,2.11,236.77,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143860532,11.5893867,236.82,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732143860932,11.5893867,236.82,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143860933,2.11,236.77,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143861528,2.11,236.76,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143862032,2.11,236.76,236.71,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732143862626,11.5893867,236.82,236.68,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143862627,2.1104,236.73,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732143862929,12.4169867,236.79,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143863230,2.1104,236.72,236.66,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732143863425,10.2969867,236.76,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143863835,10.2969867,236.76,236.62,10.4538167]
["bitfinex-derivatives","SOLF0:USTF0",1732143864033,10.2969867,236.76,236.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143864230,2.1104,236.72,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732143864426,10.2969867,236.73,236.62,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1732143864633,2.6068,236.71,236.62,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1732143864835,2.111,236.65,236.62,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1732143865132,2.6068,236.71,236.62,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1732143865625,10.2969867,236.7,236.62,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1732143865827,2.1112,236.63,236.62,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1732143867132,10.2969867,236.67,236.62,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1732143867439,2.1112,236.63,236.62,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1732143869229,2.1112,236.63,236.43,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1732143869230,2.1116,236.58,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732143869433,2.1116,236.58,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143870330,2.1116,236.59,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143870536,10.2969867,236.64,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143870830,10.2969867,236.64,236.51,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143871233,2.1115,236.6,236.51,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143871430,15.3068,236.71,236.54,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143871635,2.1106,236.7,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143871837,2.6068,236.71,236.63,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143872033,35.37319618,236.83,236.52,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143872034,10.2969867,236.8,236.66,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143872239,2.1099,236.77,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732143872434,10.2969867,236.8,236.57,0.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732143872635,2.5385,236.82,236.35,59.45620569]
["bitfinex-derivatives","SOLF0:USTF0",1732143872636,10.2969867,236.71,236.38,5.26036238]
["bitfinex-derivatives","SOLF0:USTF0",1732143872938,12.7,236.76,236.61,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143872939,1.3215,236.7,236.61,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143873132,1.2529,236.76,236.64,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143873329,11.5498867,236.76,236.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143873631,11.5498867,236.76,236.54,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732143873632,10.2969867,236.7,236.54,11.5413867]
["bitfinex-derivatives","SOLF0:USTF0",1732143873835,2.12,236.72,236.6,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143874035,10.2969867,236.7,236.54,11.5413867]
["bitfinex-derivatives","SOLF0:USTF0",1732143874333,10.2969867,236.7,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143874532,1.2716,236.69,236.57,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143874733,1.3215,236.75,236.6,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143874929,1.3215,236.75,236.66,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143875128,1.3215,236.75,236.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143875735,1.297,236.81,236.69,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143876139,2.11,236.76,236.68,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732143876540,10.2969867,236.8,236.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143876944,10.2969867,236.77,236.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143877141,4.6245,236.76,236.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143877338,2.1103,236.73,236.66,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732143877638,2.5045,236.76,236.63,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143877841,2.1103,236.73,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732143878241,2.1103,236.73,236.63,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143878242,2.5045,236.76,236.63,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143878541,2.1104,236.72,236.63,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143879240,2.1103,236.74,236.63,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143879537,2.5045,236.76,236.63,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143879733,10.2969867,236.74,236.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1732143879934,10.2969867,236.74,236.57,12.4169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143879935,12.4169867,236.74,236.57,12.4169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143880142,12.4169867,236.74,236.6,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143880442,2.12,236.74,236.6,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143880636,2.5045,236.76,236.63,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143880837,2.5045,236.76,236.66,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143881037,1.297,236.81,236.69,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143881237,10.2969867,236.8,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143881538,1.297,236.81,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143881943,1.297,236.81,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732143882340,1.297,236.81,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143882645,1.297,236.81,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732143882845,1.297,236.81,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143883136,12.4169867,236.86,236.71,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143883733,2.1093,236.84,236.71,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143884140,2.1093,236.84,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732143885039,2.1093,236.84,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143885040,2.1093,236.84,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732143886441,2.471,236.87,236.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732143886644,4.58,236.87,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732143886943,10.2969867,236.95,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143887141,2.1,236.95,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732143887347,2.1,236.95,236.83,12.3969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143887740,2.1085,236.94,236.83,12.3969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143888439,2.1085,236.94,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732143888640,10.2969867,236.96,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143888846,10.2969867,236.93,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143889345,2.1088,236.9,236.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143889848,2.1093,236.84,236.59,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1732143890048,2.1093,236.84,236.72,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143890250,10.2969867,236.87,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143890445,1.3226,236.86,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732143890749,1.3226,236.86,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143890946,3.4318,236.86,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143891147,1.3226,236.86,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143891348,1.3226,236.86,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732143891549,1.3226,236.86,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143891744,2.1092,236.85,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143892047,1.3226,236.86,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143892048,1.3226,236.86,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732143892250,2.1094,236.83,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143893150,2.1094,236.83,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732143894247,1.3226,236.86,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732143894248,2.1093,236.84,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732143894442,2.1093,236.84,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732143894948,2.1093,236.84,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732143895151,2.1093,236.84,236.75,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143895850,2.1093,236.84,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732143896646,1.3226,236.86,236.75,12.4070867]
["bitfinex-derivatives","SOLF0:USTF0",1732143896647,2.1095,236.82,236.75,12.4070867]
["bitfinex-derivatives","SOLF0:USTF0",1732143896843,1.3226,236.86,236.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143897249,2.636,236.86,236.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143898050,2.1095,236.82,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732143898547,2.636,236.86,236.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143898751,2.1095,236.82,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732143900253,2.636,236.86,236.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143900757,2.636,236.86,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143900957,2.1098,236.78,236.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143901146,10.2969867,236.84,236.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143901350,10.2969867,236.84,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143901351,2.1099,236.78,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143901757,2.636,236.86,236.72,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143901957,2.1094,236.83,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732143902557,2.636,236.86,236.72,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143902852,2.636,236.86,236.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143903250,2.1095,236.82,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143903450,2.1095,236.82,236.52,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143903451,12.5169867,236.81,236.52,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143903758,2.1102,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732143903956,2.22,236.8,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732143904152,10.2969867,236.78,236.65,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143904456,10.2969867,236.78,236.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143904457,10.2969867,236.78,236.62,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143904655,3.5405,236.81,236.65,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143904953,10.2969867,236.78,236.61,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143905155,10.2969867,236.75,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143905350,4.7441,236.74,236.58,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143905557,10.2969867,236.72,236.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143905857,4.7441,236.74,236.61,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143906058,10.2969867,236.73,236.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143906351,10.2969867,236.73,236.58,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143906551,10.2969867,236.73,236.61,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143906754,4.7441,236.74,236.61,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143906952,2.1104,236.72,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732143907856,2.1104,236.71,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732143908154,2.1104,236.71,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143908355,2.1104,236.71,236.61,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143908756,2.1105,236.7,236.61,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143908954,10.2969867,236.73,236.58,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143909351,10.2969867,236.73,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732143909752,10.2969867,236.73,236.58,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143910058,2.1107,236.68,236.58,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143910254,10.2969867,236.73,236.58,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143910656,2.1106,236.7,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143912261,2.5241,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143912456,1.2985,236.74,236.68,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143912762,1.3205,236.81,236.71,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143912958,1.3205,236.81,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732143914054,2.1095,236.82,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732143916561,2.1096,236.81,236.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143916760,10.2969867,236.82,236.69,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143917263,10.2969867,236.82,236.68,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143917264,2.1101,236.75,236.68,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143917564,10.2969867,236.79,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143917759,2.1103,236.73,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143917959,10.2969867,236.79,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143918356,10.2969867,236.79,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732143918764,2.1104,236.72,236.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143919267,2.22,236.8,236.62,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143919268,10.2969867,236.76,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143919660,10.2969867,236.73,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143919867,2.5311,236.72,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143920166,2.1106,236.69,236.63,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732143920368,2.5311,236.72,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143920961,4.6415,236.72,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143921572,2.5311,236.72,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143921775,2.1105,236.71,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143923170,2.1105,236.71,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143923469,2.1105,236.71,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143924369,2.1105,236.71,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143924964,2.22,236.73,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143925169,10.2969867,236.76,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143925870,2.1102,236.75,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732143926272,10.2969867,236.76,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732143926468,2.22,236.77,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732143927275,2.1102,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732143927870,2.22,236.77,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143928072,2.1104,236.71,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143928672,10.2969867,236.76,236.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143928875,10.2969867,236.73,236.53,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732143929076,2.4647,236.72,236.56,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143929276,2.111,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143929478,2.22,236.71,236.56,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143929972,10.2969867,236.7,236.56,10.2969867]
["bitfinex-derivatives","SOLF0:USTF0",1732143930171,10.2969867,236.7,236.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143931173,10.2969867,236.7,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143931574,2.1111,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143931775,2.1111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143932680,2.1111,236.65,236.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732143932983,2.1107,236.69,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732143933276,2.1107,236.69,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143933679,2.1107,236.69,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143934076,2.22,236.71,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143934275,2.22,236.71,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143934784,2.111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143934982,2.111,236.65,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143935178,2.22,236.71,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143935883,2.111,236.65,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143937188,2.22,236.71,236.63,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732143937484,2.22,236.71,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143937485,10.2969867,236.7,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143937686,2.1111,236.65,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143938185,10.2969867,236.7,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143938981,2.1111,236.64,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143939393,2.1111,236.64,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143939687,10.2969867,236.7,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143939985,10.2969867,236.7,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143940186,2.111,236.65,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143940385,10.2969867,236.7,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143940580,10.2969867,236.7,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143941089,10.2969867,236.7,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143941289,2.111,236.65,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143941478,10.2969867,236.7,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143941679,10.2969867,236.7,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143941888,2.1111,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143942087,10.2969867,236.7,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143942493,10.2969867,236.7,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143942994,2.1111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143945384,2.1109,236.67,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732143945991,14.92,236.71,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143946489,2.1111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143947092,2.1111,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143950198,2.1111,236.64,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143950698,2.1111,236.64,236.59,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143951693,2.1111,236.64,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143951897,2.1111,236.64,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143952892,2.1108,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732143954394,2.1108,236.67,236.56,12.5169867]
["bitfinex-derivatives","SOLF0:USTF0",1732143954593,2.1108,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143955300,2.1107,236.69,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143955501,8.69083779,236.69,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143956092,6.58013779,236.69,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143956301,2.1107,236.68,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143958300,2.1108,236.67,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143958500,2.1108,236.67,236.61,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143958701,2.1108,236.67,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732143959202,2.1105,236.7,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143959400,2.1105,236.7,236.65,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143959996,2.1105,236.7,236.67,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143960396,8.72013779,236.74,236.67,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143960397,2.14,236.74,236.67,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143960602,6.58013779,236.75,236.67,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143960800,9.14453779,236.77,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143961909,2.11,236.76,236.69,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143962600,2.11,236.76,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143963398,2.11,236.76,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143963606,2.1106,236.7,236.53,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1732143963906,2.1106,236.7,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732143965304,6.58013779,236.71,236.63,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143965504,6.58013779,236.69,236.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143965710,2.1111,236.64,236.59,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143965903,2.1111,236.64,236.59,8.69153779]
["bitfinex-derivatives","SOLF0:USTF0",1732143966502,2.1111,236.64,236.59,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143966702,2.1111,236.64,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143966903,2.1111,236.64,236.59,6.58013779]
["bitfinex-derivatives","SOLF0:USTF0",1732143967805,6.58013779,236.67,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143968006,2.111,236.66,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143968203,6.58013779,236.67,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143968605,10.28208188,236.71,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732143968807,2.14,236.73,236.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143968808,12.42208188,236.73,236.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143969201,2.1106,236.7,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732143969412,2.14,236.73,236.6,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143969608,12.42208188,236.76,236.6,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143970005,2.14,236.76,236.66,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143970203,1.3088,236.77,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143970417,1.3088,236.77,236.69,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143971208,1.3088,236.77,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732143972404,1.3088,236.77,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143972605,1.3088,236.77,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143972811,2.1102,236.74,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143974313,2.1102,236.74,236.69,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143976413,2.1101,236.75,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732143976611,2.1101,236.75,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143976809,3.4188,236.77,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732143977110,20.84184805,236.86,236.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143977311,2.1094,236.83,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732143978008,18.70184805,236.86,236.73,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143978206,2.1095,236.82,236.73,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143978411,18.70184805,236.86,236.73,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143978712,18.70184805,236.86,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732143978713,2.1096,236.81,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732143978907,12.42208188,236.81,236.66,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143979310,2.11,236.76,236.66,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143979509,12.42208188,236.81,236.66,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143979911,2.11,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732143980414,12.42208188,236.81,236.66,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143980808,12.42208188,236.81,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732143981114,25.12208188,236.81,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143981415,25.12208188,236.81,236.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143981712,10.28208188,236.78,236.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143981917,1.1981,236.77,236.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143982313,2.1103,236.73,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732143982819,10.28208188,236.75,236.59,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1732143983112,10.28208188,236.72,236.59,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732143983319,2.14,236.71,236.56,12.42208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143984114,2.14,236.71,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732143984816,2.1111,236.64,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732143985014,10.28208188,236.66,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143985213,2.14,236.65,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143985416,2.14,236.65,236.56,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732143985417,2.1114,236.6,236.56,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732143985808,3.4529,236.65,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143986016,2.1114,236.61,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143986810,2.1114,236.61,236.53,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143987212,2.1114,236.61,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732143987413,2.1114,236.61,236.53,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143989320,2.1114,236.61,236.55,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732143990417,2.1112,236.63,236.57,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143992018,2.1113,236.62,236.57,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732143992214,4.7162,236.65,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732143992422,4.7162,236.65,236.5,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143992423,12.7,236.64,236.5,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143992618,2.1118,236.56,236.47,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143992813,2.1118,236.56,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143993220,2.14,236.6,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143993221,2.1117,236.58,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143993415,2.1117,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143993715,2.1117,236.58,236.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732143995219,2.1117,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143996618,2.14,236.6,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143996824,2.1117,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143998127,2.1116,236.58,236.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732143999426,2.14,236.6,236.5,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143999622,3.3931,236.64,236.5,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732143999828,1.2531,236.64,236.53,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144000021,2.1113,236.62,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144000226,1.2531,236.64,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144000630,2.1113,236.62,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144001229,2.1113,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732144004333,2.1112,236.63,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144004726,2.1113,236.62,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732144005438,2.1113,236.62,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144005439,10.28208188,236.64,236.45,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732144005639,10.28208188,236.64,236.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144005829,1.1949,236.63,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144006132,2.14,236.62,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144006635,2.1117,236.58,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144007743,2.1117,236.58,236.45,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732144007744,10.28208188,236.58,236.45,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144007932,10.28208188,236.58,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144007933,2.14,236.57,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144008139,2.1121,236.53,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732144008339,10.28208188,236.55,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144008535,1.21,236.54,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144008742,2.1122,236.51,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732144008938,2.1122,236.51,236.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144009337,2.1122,236.52,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732144010039,2.1115,236.6,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732144010239,22.98208188,236.64,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144010240,10.44682188,236.64,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144010647,2.1114,236.61,236.56,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144010939,2.1114,236.61,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144012545,2.1114,236.61,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144012746,2.1114,236.61,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144013739,2.1114,236.61,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144013939,2.1114,236.61,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144014549,2.1114,236.61,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144015249,10.44682188,236.64,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144015549,2.1112,236.63,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732144015948,10.44682188,236.64,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144016149,2.1114,236.61,236.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144017948,10.28208188,236.61,236.46,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144018149,10.28208188,236.58,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144018450,10.28208188,236.58,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144018451,1.3215,236.57,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144018651,2.112,236.54,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144018856,2.1,236.55,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144019356,12.38208188,236.55,236.38,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144019650,10.28208188,236.52,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144019851,2.1124,236.5,236.45,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144020155,3.3114,236.54,236.41,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144021049,2.1122,236.52,236.41,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144021250,3.3114,236.54,236.41,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144021653,2.1122,236.51,236.41,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144022255,2.1122,236.51,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732144022648,2.1122,236.51,236.41,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144022853,2.1122,236.51,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732144023954,3.3114,236.54,236.37,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144023955,10.28208188,236.52,236.37,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144024157,10.28208188,236.52,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144024656,2.1126,236.47,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144025050,1.2033,236.51,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144025255,2.1127,236.46,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144025554,12.38208188,236.49,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144025955,12.38208188,236.49,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144025956,2.1129,236.44,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144026858,2.1129,236.44,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144027352,12.38208188,236.49,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144027353,2.113,236.43,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144028557,2.12,236.44,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144028752,2.113,236.42,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144029260,1.2373,236.43,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732144029261,2.1131,236.41,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732144029454,2.1131,236.41,236.32,12.40208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144029759,1.2373,236.43,236.32,12.40208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144031056,2.5551,236.43,236.32,12.40208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144031255,4.6681,236.43,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732144032360,4.6681,236.43,236.32,12.40208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144033456,2.5551,236.43,236.35,10.28208188]
["bitfinex-derivatives","SOLF0:USTF0",1732144033757,2.5551,236.43,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144033953,2.113,236.42,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144034360,2.5551,236.43,236.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144034659,6.59472212,236.42,236.34,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144035259,2.5551,236.43,236.37,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144035455,2.5551,236.43,236.36,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144035652,2.5551,236.43,236.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144035653,6.59472212,236.42,236.34,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144036057,8.70782212,236.42,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144036259,6.59472212,236.42,236.34,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144037460,2.1131,236.42,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144037763,2.5551,236.43,236.36,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144039161,2.5551,236.43,236.36,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732144039162,2.1131,236.41,236.36,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732144039365,2.1131,236.41,236.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144039567,2.1131,236.41,236.33,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144040265,2.5551,236.43,236.33,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144040564,2.5551,236.43,236.35,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144041262,2.5551,236.43,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144042868,6.59472212,236.42,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144043466,6.59472212,236.42,236.35,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144043767,1.2033,236.51,236.39,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144043966,6.59472212,236.49,236.41,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144044160,4.7345,236.5,236.43,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144044360,2.6145,236.5,236.45,6.59472212]
["bitfinex-derivatives","SOLF0:USTF0",1732144044562,6.59472212,236.54,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144044765,2.12,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144045162,6.59472212,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144045163,8.70652212,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144045866,6.59472212,236.54,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144046770,2.1118,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144046974,2.112,236.54,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144047166,2.112,236.54,236.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144047167,13.67042973,236.58,236.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144047970,2.1118,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144048672,2.1118,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144049570,2.1118,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144050765,2.1119,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144052167,2.1119,236.55,236.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144052168,2.1118,236.57,236.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144052473,13.67042973,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144053076,2.1119,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144054274,2.1119,236.55,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144055267,2.1119,236.55,236.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144057475,2.1119,236.55,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732144057869,13.67042973,236.58,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732144058075,2.112,236.54,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732144061777,4.2316,236.58,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144062075,4.6605,236.61,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144062276,2.1118,236.57,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144062575,2.1118,236.57,236.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144062576,10.29312973,236.58,236.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144063079,2.1121,236.53,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144064479,2.1122,236.52,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732144064974,2.1122,236.52,236.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144065373,2.1,236.56,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144066680,6.58822781,236.54,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144067277,2.1121,236.53,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144073082,2.1122,236.51,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732144074084,2.1122,236.51,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732144075184,6.58822781,236.5,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732144075482,6.58822781,236.5,236.41,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144075683,2.1126,236.47,236.41,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144076086,1.2357,236.55,236.41,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144076284,6.58822781,236.51,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144076685,2.1124,236.49,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144076883,6.58822781,236.51,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144077386,1.2357,236.55,236.43,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144077583,6.58822781,236.54,236.45,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144077887,6.58822781,236.54,236.47,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144079287,8.70022781,236.54,236.47,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144079989,8.70022781,236.54,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732144080386,2.1119,236.55,236.49,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144080581,8.68822781,236.56,236.49,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144080884,6.58822781,236.56,236.49,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144081182,8.70002781,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144081884,2.1119,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144083487,6.58822781,236.56,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144083786,2.112,236.54,236.5,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144084383,2.112,236.54,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144084384,2.1119,236.55,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144084581,6.58822781,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144084784,2.5605,236.61,236.54,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144084990,2.5605,236.61,236.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144084991,2.5605,236.61,236.56,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144085290,8.68822781,236.64,236.56,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144085491,2.1,236.64,236.58,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144085689,6.58822781,236.66,236.58,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144085991,6.58822781,236.68,236.6,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144087391,3.8126,236.7,236.62,8.69942781]
["bitfinex-derivatives","SOLF0:USTF0",1732144087583,2.5073,236.7,236.62,8.69942781]
["bitfinex-derivatives","SOLF0:USTF0",1732144087789,35.36568302,236.77,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144087790,2.1103,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144087990,2.1103,236.74,236.68,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144088183,8.68822781,236.76,236.68,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144088586,2.1102,236.75,236.68,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144088792,2.1,236.76,236.68,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144089084,6.58822781,236.75,236.68,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144090390,6.58822781,236.76,236.68,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144092288,8.69832781,236.76,236.7,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144092492,6.58822781,236.74,236.62,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732144092787,8.69902781,236.68,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144092987,8.69902781,236.68,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144092988,6.58822781,236.68,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144093497,8.69902781,236.68,236.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732144093695,8.69902781,236.68,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144094496,8.69902781,236.68,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144095297,2.1108,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144095692,2.1108,236.67,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144095993,6.58822781,236.62,236.55,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144097001,8.69952781,236.62,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144098098,6.58822781,236.6,236.43,0.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732144098300,6.58822781,236.58,236.49,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144098500,6.58822781,236.58,236.51,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144098702,6.58822781,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144098894,6.58822781,236.58,236.51,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144098895,2.1,236.62,236.55,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144099093,2.1113,236.62,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732144099899,6.58822781,236.63,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732144100103,2.1114,236.61,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732144100296,3.3436,236.66,236.55,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144100497,8.69942781,236.63,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144101704,2.1113,236.62,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144102098,2.1113,236.62,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732144103700,2.1113,236.62,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144105301,2.1111,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732144105704,1.2436,236.66,236.59,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144106201,1.2436,236.66,236.58,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144106202,7.83182781,236.66,236.58,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144106801,7.83182781,236.66,236.52,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144106802,6.58822781,236.6,236.52,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144107009,1.2436,236.66,236.5,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144107010,6.58822781,236.58,236.5,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144107604,6.58822781,236.56,236.48,10.80072781]
["bitfinex-derivatives","SOLF0:USTF0",1732144108106,6.58822781,236.56,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144108698,2.1121,236.53,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144110097,6.58822781,236.56,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144110304,2.112,236.54,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144111109,1.2464,236.59,236.5,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144111310,1.2464,236.59,236.52,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144112116,2.1117,236.58,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144113012,2.1117,236.58,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144114911,2.1,236.64,236.57,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144115317,3.3545,236.66,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732144115515,1.2436,236.66,236.6,6.58822781]
["bitfinex-derivatives","SOLF0:USTF0",1732144116217,3.3545,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144117717,14.88709685,236.72,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144118521,2.1108,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144119321,2.1108,236.67,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144121321,2.1108,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144122418,1.1975,236.75,236.6,10.28189685]
["bitfinex-derivatives","SOLF0:USTF0",1732144122717,1.1975,236.75,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144122718,1.1975,236.75,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144122917,1.1975,236.75,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144123319,1.1975,236.75,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144124018,2.1102,236.74,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144124519,2.1102,236.74,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144125420,1.1975,236.75,236.66,10.28189685]
["bitfinex-derivatives","SOLF0:USTF0",1732144126113,1.1975,236.75,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144126318,1.1975,236.75,236.66,10.28189685]
["bitfinex-derivatives","SOLF0:USTF0",1732144126722,3.3076,236.75,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144127514,1.1975,236.75,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144127722,1.1975,236.75,236.66,10.28189685]
["bitfinex-derivatives","SOLF0:USTF0",1732144128224,1.1975,236.75,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144128522,1.1975,236.75,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144128919,2.1103,236.73,236.68,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144129623,3.3077,236.75,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144130514,2.1102,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144132625,1.1975,236.75,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144132919,1.1975,236.75,236.65,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732144133326,2.1106,236.7,236.65,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732144133620,2.1106,236.7,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144133819,2.1107,236.69,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144134321,3.2975,236.75,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144134626,2.1105,236.7,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144135121,2.1104,236.73,236.64,10.28189685]
["bitfinex-derivatives","SOLF0:USTF0",1732144136123,5.4077,236.75,236.64,10.28189685]
["bitfinex-derivatives","SOLF0:USTF0",1732144136325,3.3077,236.75,236.67,10.28189685]
["bitfinex-derivatives","SOLF0:USTF0",1732144136623,3.3077,236.75,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144137628,2.11,236.77,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144137824,3.3058,236.79,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144138731,2.1099,236.77,236.72,8.68479328]
["bitfinex-derivatives","SOLF0:USTF0",1732144138930,9.88029328,236.79,236.72,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144139130,2.1103,236.73,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144139331,3.3058,236.79,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144139529,6.57449328,236.75,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144139836,2.1103,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144140330,2.1103,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144140725,2.1101,236.75,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144141429,2.1101,236.75,236.69,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144141731,6.57449328,236.77,236.69,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144141937,6.57449328,236.77,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144141938,2.1102,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144143340,3.3058,236.79,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144143341,2.11,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144143541,6.57449328,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144144137,6.57449328,236.76,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144144339,6.57449328,236.76,236.69,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144144937,2.1102,236.75,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144145534,2.1104,236.72,236.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144145734,2.1104,236.72,236.66,8.67449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144147333,2.1103,236.73,236.66,8.67449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144148038,6.57449328,236.76,236.68,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144148338,1.2058,236.79,236.72,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144148537,1.2058,236.79,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732144148839,3.3156,236.79,236.72,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144150744,3.3156,236.79,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732144151239,1.195,236.8,236.72,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144151441,1.195,236.8,236.76,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144152347,3.3047,236.8,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144152645,1.195,236.8,236.74,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144154040,2.1097,236.79,236.76,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144154842,3.3047,236.8,236.76,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144155244,1.195,236.8,236.76,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144155446,2.1095,236.82,236.78,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144155847,2.1095,236.82,236.78,8.68419328]
["bitfinex-derivatives","SOLF0:USTF0",1732144156251,2.1095,236.82,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732144159350,6.57449328,236.81,236.65,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732144159647,6.57449328,236.82,236.74,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144159839,8.68399328,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732144160045,6.57449328,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732144160350,3.3471,236.86,236.74,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144160547,8.68389328,236.83,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732144160749,6.57449328,236.83,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732144161251,6.57449328,236.83,236.74,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144161748,1.2471,236.86,236.82,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144161943,1.2785,236.88,236.84,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144162348,1.2785,236.88,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732144164259,2.1088,236.9,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732144164749,2.1088,236.9,236.86,8.68359328]
["bitfinex-derivatives","SOLF0:USTF0",1732144165352,2.1086,236.93,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144165755,2.1084,236.95,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732144165955,2.1084,236.95,236.9,8.68319328]
["bitfinex-derivatives","SOLF0:USTF0",1732144167253,3.3157,236.97,236.9,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144167454,3.3157,236.97,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732144167649,3.3157,236.97,236.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144167857,3.3157,236.97,236.9,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144168558,3.3157,236.97,236.92,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144169260,5.4239,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144169457,3.3157,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144170060,1.2157,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144170256,2.1082,236.96,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144170459,1.2157,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144170852,1.2157,236.97,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732144171056,1.2443,237.03,236.96,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144171257,1.2443,237.03,236.98,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144171556,2.1078,237.02,236.98,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144172457,2.1076,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732144173859,2.1076,237.03,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732144174054,6.57449328,237.05,236.98,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144174253,6.57449328,237.02,236.95,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144175059,6.57449328,237.0,236.93,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144175258,6.57449328,236.98,236.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144175456,6.57449328,236.98,236.91,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144175652,1.292,237.06,236.93,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144175853,6.57449328,237.01,236.95,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144176158,8.68239328,237.01,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732144176358,2.1,237.05,236.99,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144176661,2.1077,237.02,236.99,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144177158,2.1,237.05,236.99,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144177462,2.1,237.05,236.97,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144178161,6.57449328,237.04,236.97,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144178358,8.67449328,237.05,236.97,8.68259328]
["bitfinex-derivatives","SOLF0:USTF0",1732144178563,2.1,237.05,236.97,6.57449328]
["bitfinex-derivatives","SOLF0:USTF0",1732144178758,2.1,237.05,236.94,12.35041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144179758,1.3076,237.08,236.94,12.35041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144180154,1.3076,237.08,236.97,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144180459,2.1073,237.07,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732144180655,1.3076,237.08,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732144180855,1.3076,237.08,236.97,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144181264,2.1076,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732144181463,2.1076,237.04,236.97,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144182062,2.1076,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732144183262,1.3076,237.08,236.97,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144183463,2.1073,237.06,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732144184165,1.3076,237.08,236.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144184861,2.1074,237.05,236.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144185363,1.3076,237.08,236.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144185764,2.1074,237.06,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732144186164,1.3076,237.08,237.0,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144187166,1.3076,237.08,237.02,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732144187360,1.3076,237.08,237.0,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144187665,2.1074,237.05,237.0,12.35821128]
["bitfinex-derivatives","SOLF0:USTF0",1732144187860,13.58731128,237.12,237.0,12.35821128]
["bitfinex-derivatives","SOLF0:USTF0",1732144187861,11.48731128,237.12,237.0,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144188764,1.2369,237.12,237.0,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144190172,2.1071,237.09,237.0,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144190862,2.5612,237.18,237.06,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144190863,12.81161128,237.18,237.06,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144191064,1.3145,237.18,237.09,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144191364,1.2581,237.21,237.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144191668,2.1064,237.17,237.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144192858,1.2581,237.21,237.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144193162,11.50851128,237.21,237.04,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732144193371,11.50851128,237.21,237.06,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144195366,11.50851128,237.21,237.09,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144195367,1.2581,237.21,237.09,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144195562,1.2581,237.21,237.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144196263,2.1064,237.17,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732144198359,2.1063,237.18,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732144199863,13.61681128,237.24,237.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144199864,2.1061,237.2,237.15,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144200064,3.3664,237.24,237.15,10.25041128]
["bitfinex-derivatives","SOLF0:USTF0",1732144200964,3.3664,237.24,237.15,12.35691128]
["bitfinex-derivatives","SOLF0:USTF0",1732144200965,2.1062,237.19,237.15,12.35691128]
["bitfinex-derivatives","SOLF0:USTF0",1732144203370,2.106,237.22,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732144203562,1.2664,237.24,237.16,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732144204470,2.1061,237.2,237.17,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732144204676,2.1061,237.2,237.18,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144205266,2.106,237.21,237.18,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144205665,2.106,237.21,237.05,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732144205666,2.1,237.33,237.2,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144205866,6.54928023,237.32,237.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144206066,6.54928023,237.3,237.05,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732144206275,6.54928023,237.28,237.21,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144206468,2.1059,237.22,237.21,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144207877,6.54928023,237.29,237.21,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144208173,6.54928023,237.29,237.23,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144208379,16.056,237.33,237.23,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144208380,6.54928023,237.31,237.23,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144209079,6.54928023,237.31,237.25,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144209774,2.1056,237.26,237.25,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144209967,3.386,237.33,237.25,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144209968,7.83528023,237.33,237.25,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144210170,7.83528023,237.33,237.27,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144210372,2.1052,237.3,237.27,8.65468023]
["bitfinex-derivatives","SOLF0:USTF0",1732144210683,1.286,237.33,237.27,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144211177,2.1052,237.31,237.27,8.65468023]
["bitfinex-derivatives","SOLF0:USTF0",1732144211372,21.39344129,237.43,237.3,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144211573,6.54928023,237.39,237.3,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144212173,1.313,237.41,237.32,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144212373,6.54928023,237.4,237.32,6.54928023]
["bitfinex-derivatives","SOLF0:USTF0",1732144212571,1.313,237.41,237.31,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144212772,2.1045,237.38,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732144212981,1.313,237.41,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732144213178,1.313,237.41,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144213882,1.313,237.41,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732144214275,1.313,237.41,237.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144215581,10.21933167,237.39,237.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144215781,10.21933167,237.36,237.2,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144215983,10.21933167,237.36,237.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144216188,12.67,237.35,237.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144216390,12.67,237.35,237.2,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144216684,10.21933167,237.33,237.2,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144216890,2.1,237.32,237.2,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144217079,4.5947,237.32,237.2,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144217383,2.1056,237.26,237.2,12.32533167]
["bitfinex-derivatives","SOLF0:USTF0",1732144217582,17.2647,237.32,237.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1732144217784,2.106,237.21,237.15,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144218083,10.21933167,237.3,237.15,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144218485,10.21933167,237.3,237.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144218788,10.21933167,237.3,237.18,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144218988,2.4947,237.32,237.18,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144219281,2.4947,237.32,237.12,11.50823167]
["bitfinex-derivatives","SOLF0:USTF0",1732144219282,4.5947,237.32,237.21,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144219488,4.5947,237.32,237.24,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144219690,2.1053,237.3,237.24,12.32503167]
["bitfinex-derivatives","SOLF0:USTF0",1732144220390,2.1053,237.29,237.24,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144220891,4.5947,237.32,237.24,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144220892,2.1054,237.28,237.24,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144221289,2.1056,237.26,237.21,12.31933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144222694,2.1059,237.23,237.18,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144222889,2.1059,237.23,237.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144225287,10.21933167,237.3,237.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144226086,1.2369,237.29,237.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144226487,2.1061,237.2,237.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144227693,2.1,237.27,237.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144228290,2.1057,237.25,237.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144228498,2.1,237.27,237.18,14.42553167]
["bitfinex-derivatives","SOLF0:USTF0",1732144228891,2.1059,237.23,237.18,14.42553167]
["bitfinex-derivatives","SOLF0:USTF0",1732144229294,1.2369,237.29,237.18,12.31933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144229495,2.1055,237.27,237.21,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144229799,2.4947,237.32,237.21,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144229994,2.4947,237.32,237.22,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732144230901,2.1054,237.28,237.23,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732144231294,2.4947,237.32,237.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144231493,2.4947,237.32,237.24,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144232396,2.1052,237.3,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732144232701,2.1052,237.3,237.24,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144233001,2.1052,237.3,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732144233497,1.2912,237.36,237.24,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144233692,1.2912,237.36,237.27,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144233894,1.3031,237.4,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732144233895,2.1049,237.34,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732144234795,2.1048,237.36,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732144235204,1.3031,237.4,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732144235502,1.3031,237.4,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144235503,1.2306,237.46,237.33,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144235795,2.5352,237.45,237.33,12.31933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144235999,2.1046,237.37,237.33,12.31933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144236197,2.1046,237.37,237.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144238799,2.105,237.33,237.28,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732144239103,10.21933167,237.39,237.26,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144239404,2.1051,237.31,237.26,12.31933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144240502,2.1,237.41,237.26,12.31933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144240708,2.1,237.41,237.29,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144240904,2.1047,237.36,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732144241097,2.1047,237.36,237.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144241303,2.1047,237.36,237.32,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144242202,2.1047,237.36,237.32,12.32433167]
["bitfinex-derivatives","SOLF0:USTF0",1732144242412,2.1044,237.39,237.32,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144242610,2.5352,237.45,237.32,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144243307,2.5352,237.45,237.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732144243607,2.5352,237.45,237.32,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144244211,2.1042,237.42,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732144244400,2.5352,237.45,237.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732144245310,2.1042,237.42,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732144245610,2.5352,237.45,237.36,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732144245804,2.1043,237.41,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732144246311,2.5352,237.45,237.32,10.21933167]
["bitfinex-derivatives","SOLF0:USTF0",1732144246506,2.5352,237.45,237.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144246507,2.1041,237.42,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732144247314,2.1041,237.43,237.39,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732144247510,1.2612,237.45,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732144247716,2.1042,237.42,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732144248208,1.2612,237.45,237.38,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732144248409,10.21933167,237.49,237.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732144249215,10.21933167,237.49,237.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144249417,2.1042,237.42,237.38,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732144250319,2.1042,237.42,237.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144250320,2.1039,237.46,237.4,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732144250516,22.67256547,237.5,237.4,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732144250718,6.53685243,237.49,237.41,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144251217,2.1039,237.45,237.41,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144251518,2.104,237.44,237.41,8.64105243]
["bitfinex-derivatives","SOLF0:USTF0",1732144253017,2.1039,237.45,237.41,8.64105243]
["bitfinex-derivatives","SOLF0:USTF0",1732144253721,6.53685243,237.45,237.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144253913,6.53685243,237.43,237.36,8.63685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144254320,2.1042,237.41,237.36,10.74155243]
["bitfinex-derivatives","SOLF0:USTF0",1732144255218,2.1042,237.41,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732144255420,2.1041,237.43,237.38,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144255921,6.53685243,237.47,237.38,8.64135243]
["bitfinex-derivatives","SOLF0:USTF0",1732144256923,2.1041,237.43,237.38,8.64135243]
["bitfinex-derivatives","SOLF0:USTF0",1732144258021,2.1042,237.42,237.38,8.64135243]
["bitfinex-derivatives","SOLF0:USTF0",1732144259913,1.2841,237.5,237.38,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144259914,2.1043,237.41,237.38,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144260122,2.1043,237.41,237.36,10.74145243]
["bitfinex-derivatives","SOLF0:USTF0",1732144260622,6.53685243,237.41,237.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144260819,6.53685243,237.41,237.34,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144261015,2.1048,237.34,237.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144261318,6.53685243,237.39,237.32,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144261720,6.53685243,237.37,237.28,2.54438]
["bitfinex-derivatives","SOLF0:USTF0",1732144261916,6.53685243,237.37,237.29,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144262319,1.3145,237.4,237.29,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144262617,6.53685243,237.36,237.29,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144263323,2.1049,237.34,237.31,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144263922,1.3145,237.4,237.33,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144263923,2.1047,237.37,237.33,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144264121,2.1047,237.37,237.35,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144264316,1.3145,237.4,237.35,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144264521,2.1047,237.36,237.35,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144265034,2.105,237.33,237.31,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144265527,6.53685243,237.38,237.31,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144266217,2.1048,237.35,237.33,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144267727,2.1048,237.34,237.33,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144268127,7.85135243,237.4,237.31,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144268926,2.1049,237.33,237.31,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144269921,2.105,237.32,237.31,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144270123,6.53685243,237.36,237.28,0.44438]
["bitfinex-derivatives","SOLF0:USTF0",1732144270439,6.53685243,237.34,237.28,0.44438]
["bitfinex-derivatives","SOLF0:USTF0",1732144270627,2.1053,237.29,237.28,0.44438]
["bitfinex-derivatives","SOLF0:USTF0",1732144271220,3.3722,237.35,237.28,0.44438]
["bitfinex-derivatives","SOLF0:USTF0",1732144271425,9.90905243,237.35,237.28,0.44438]
["bitfinex-derivatives","SOLF0:USTF0",1732144271731,6.53685243,237.33,237.28,0.44438]
["bitfinex-derivatives","SOLF0:USTF0",1732144272730,6.53685243,237.33,237.25,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144272933,1.268,237.34,236.98,132.43682268]
["bitfinex-derivatives","SOLF0:USTF0",1732144272934,6.53685243,237.27,237.12,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732144273131,6.53685243,237.27,237.2,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144273333,2.1,237.3,237.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144273529,7.82965243,237.29,237.21,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144274431,7.82965243,237.29,237.23,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144274432,1.2928,237.29,237.23,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144274629,1.2928,237.29,237.25,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144275635,2.1056,237.26,237.25,6.53685243]
["bitfinex-derivatives","SOLF0:USTF0",1732144276829,2.1057,237.24,237.21,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144277432,2.1055,237.28,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732144277736,2.1055,237.28,237.24,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144277931,3.368,237.34,237.24,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144278126,2.1055,237.27,237.24,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144278427,3.368,237.34,237.24,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144278936,1.268,237.34,237.24,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144279136,2.1055,237.27,237.24,12.33408716]
["bitfinex-derivatives","SOLF0:USTF0",1732144280434,2.1054,237.28,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732144280739,1.268,237.34,237.24,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144281033,2.1051,237.32,237.28,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732144281236,1.2722,237.35,237.27,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144281940,2.1049,237.33,237.28,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732144282142,2.1049,237.33,237.27,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144282635,2.1049,237.33,237.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732144283134,2.1049,237.33,237.27,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144283135,2.105,237.33,237.27,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144283334,10.22838716,237.4,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144283835,2.105,237.32,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144284033,1.319,237.39,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144284230,1.319,237.39,237.3,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144284838,2.1049,237.33,237.3,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144285132,1.319,237.39,237.3,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144285133,1.319,237.39,237.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144287935,1.319,237.39,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144288137,1.319,237.39,237.26,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144288338,10.22838716,237.34,237.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144288543,2.4471,237.33,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144288943,2.1057,237.24,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144289345,2.1056,237.26,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144289538,2.4471,237.33,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144290245,2.1055,237.27,237.23,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732144290839,2.4471,237.33,237.22,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1732144290840,2.1056,237.26,237.22,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1732144291239,2.4471,237.33,237.22,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1732144291547,2.1055,237.27,237.22,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1732144292240,2.4471,237.33,237.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144292449,2.1053,237.3,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732144294445,2.1054,237.29,237.25,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732144294847,2.1054,237.29,237.24,12.33408716]
["bitfinex-derivatives","SOLF0:USTF0",1732144295148,2.1054,237.28,237.24,12.33408716]
["bitfinex-derivatives","SOLF0:USTF0",1732144295341,2.4471,237.33,237.24,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144295546,2.1,237.38,237.24,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144295843,2.1,237.38,237.27,10.22838716]
["bitfinex-derivatives","SOLF0:USTF0",1732144296149,1.319,237.39,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732144296546,2.1048,237.35,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732144296750,2.1048,237.35,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144296944,7.86057047,237.39,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732144297152,6.54157047,237.37,237.29,8.64687047]
["bitfinex-derivatives","SOLF0:USTF0",1732144297352,6.54157047,237.35,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144297548,6.54157047,237.33,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144297752,2.1053,237.29,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144297950,6.54157047,237.34,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144298354,2.1,237.38,237.29,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144298553,6.54157047,237.36,237.29,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144299254,2.1051,237.32,237.29,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144300650,6.54157047,237.35,237.29,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144300651,2.1051,237.31,237.29,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144301149,2.1,237.38,237.18,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1732144301150,6.54157047,237.33,237.27,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144301356,2.1054,237.28,237.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144301554,6.54157047,237.33,237.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144301754,1.283,237.34,237.28,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144302460,2.105,237.33,237.28,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144302661,1.283,237.34,237.28,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144303260,1.319,237.39,237.28,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144303459,2.1049,237.34,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732144303855,2.1049,237.34,237.3,8.64677047]
["bitfinex-derivatives","SOLF0:USTF0",1732144304657,2.1049,237.34,237.3,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144304864,2.1049,237.34,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732144306157,2.1049,237.34,237.31,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732144306363,2.1052,237.31,237.27,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732144306565,2.1052,237.31,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144307767,2.105,237.32,237.28,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732144307962,2.105,237.32,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144308163,6.54157047,237.36,237.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144308364,6.54157047,237.37,237.29,8.64687047]
["bitfinex-derivatives","SOLF0:USTF0",1732144308968,2.1048,237.35,237.29,8.64687047]
["bitfinex-derivatives","SOLF0:USTF0",1732144309274,6.54157047,237.37,237.29,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144309467,6.54157047,237.37,237.31,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144309871,2.1049,237.34,237.31,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144310270,1.319,237.39,237.31,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144310472,2.1048,237.36,237.31,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144310769,7.86057047,237.39,237.32,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732144312070,7.86057047,237.39,237.31,8.64667047]
["bitfinex-derivatives","SOLF0:USTF0",1732144312071,2.1048,237.35,237.31,8.64667047]
["bitfinex-derivatives","SOLF0:USTF0",1732144312266,7.86057047,237.39,237.31,8.64667047]
["bitfinex-derivatives","SOLF0:USTF0",1732144312773,2.1048,237.35,237.31,8.64667047]
["bitfinex-derivatives","SOLF0:USTF0",1732144315175,2.1048,237.35,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144315370,2.1048,237.35,237.34,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144316174,6.54157047,237.39,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144316375,2.1049,237.34,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144317868,6.54157047,237.39,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144318677,2.1048,237.35,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144318869,6.54157047,237.39,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144320067,2.1048,237.35,237.32,8.64657047]
["bitfinex-derivatives","SOLF0:USTF0",1732144321276,6.54157047,237.39,237.32,8.64657047]
["bitfinex-derivatives","SOLF0:USTF0",1732144321870,6.54157047,237.39,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144321871,2.1049,237.34,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144324279,1.283,237.42,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144324482,2.1047,237.36,237.32,8.64647047]
["bitfinex-derivatives","SOLF0:USTF0",1732144324683,6.54157047,237.4,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144325277,1.283,237.42,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144325476,2.1048,237.36,237.32,8.64647047]
["bitfinex-derivatives","SOLF0:USTF0",1732144326181,2.1048,237.36,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732144326384,2.1048,237.36,237.32,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144326779,6.54157047,237.38,237.3,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144326984,1.283,237.42,237.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144326985,6.54157047,237.36,237.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144327182,2.1,237.39,237.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144327183,6.54157047,237.34,237.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144327392,6.54157047,237.34,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732144327393,2.1054,237.29,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732144327581,2.1054,237.29,237.26,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732144327781,6.54157047,237.33,237.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144327979,2.1052,237.3,237.26,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732144328178,2.1,237.39,237.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144328179,6.54157047,237.31,237.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144328579,2.1055,237.27,237.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144329186,2.1,237.39,237.25,8.64157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144329187,2.1053,237.3,237.25,8.64157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144329379,6.54157047,237.36,237.29,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144330279,6.54157047,237.34,237.27,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144332387,2.1053,237.29,237.27,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144333896,2.1056,237.26,237.25,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144334199,6.54157047,237.3,237.23,8.64157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144334496,6.54157047,237.3,237.23,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144335296,2.1056,237.26,237.23,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144335597,2.1056,237.26,237.12,3.46698086]
["bitfinex-derivatives","SOLF0:USTF0",1732144335598,6.54157047,237.26,237.12,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732144335803,2.106,237.22,237.17,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144335996,6.54157047,237.24,237.17,8.64787047]
["bitfinex-derivatives","SOLF0:USTF0",1732144336391,2.1063,237.18,237.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144336698,6.54157047,237.22,237.14,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144336898,6.54157047,237.2,237.14,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144337398,6.54157047,237.24,237.16,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144338594,6.54157047,237.18,236.98,2.1446357]
["bitfinex-derivatives","SOLF0:USTF0",1732144338792,6.54157047,237.08,237.0,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144338999,6.54157047,237.08,236.95,17.55683752]
["bitfinex-derivatives","SOLF0:USTF0",1732144339198,6.54157047,237.06,236.98,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144339589,2.5882,237.1,236.98,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144339794,9.12977047,237.1,237.0,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144340291,2.5882,237.1,237.02,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144340894,2.5882,237.1,237.06,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144341094,8.64157047,237.14,237.06,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144341297,2.1,237.14,237.08,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144341895,2.1068,237.12,237.08,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144344206,6.54157047,237.1,237.02,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144345898,6.54157047,237.08,237.0,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144346104,6.54157047,237.04,236.78,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732144346304,2.1,237.07,236.95,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144346305,2.1,237.06,236.95,6.54157047]
["bitfinex-derivatives","SOLF0:USTF0",1732144346503,2.1078,237.02,236.97,8.64967047]
["bitfinex-derivatives","SOLF0:USTF0",1732144346807,2.1078,237.02,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732144347305,2.1076,237.03,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732144347501,2.1076,237.03,236.94,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144348003,2.1076,237.03,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732144348307,2.1,237.06,236.97,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144348615,1.2182,237.07,236.97,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144348904,1.2182,237.07,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732144349603,1.2182,237.07,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732144349604,2.1075,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732144350309,2.1077,237.02,236.97,12.35849305]
["bitfinex-derivatives","SOLF0:USTF0",1732144351606,2.1077,237.02,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732144352107,10.25039305,237.03,236.87,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144352302,1.2848,237.01,236.87,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144352504,1.2848,237.01,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144352505,2.1085,236.94,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144352901,2.1083,236.96,236.9,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144353105,12.35039305,237.0,236.9,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144354106,2.1084,236.94,236.9,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144355005,2.1086,236.92,236.86,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732144355411,12.35039305,237.0,236.86,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732144355907,10.25039305,236.97,236.81,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144356104,10.25039305,236.94,236.81,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144356408,2.1092,236.85,236.78,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144356610,2.1092,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732144357103,10.25039305,236.84,236.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144357308,10.25039305,236.84,236.68,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144357309,10.25039305,236.81,236.68,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144357609,10.25039305,236.81,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144358204,10.25039305,236.81,236.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144358409,10.25039305,236.78,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144358711,10.25039305,236.75,236.63,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1732144358904,10.25039305,236.75,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144358905,2.1105,236.71,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144359101,2.1105,236.71,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144359102,12.35039305,236.75,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144359508,12.35039305,236.75,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732144359509,2.1105,236.71,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732144361403,2.1105,236.7,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732144362508,12.35039305,236.75,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144362706,12.35039305,236.75,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144362707,10.25039305,236.72,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144363106,3.7777,236.71,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144363308,10.25039305,236.69,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144363515,2.111,236.66,236.59,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732144365005,10.25039305,236.69,236.57,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732144365411,10.25039305,236.69,236.54,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1732144365607,2.111,236.65,236.54,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1732144365810,2.1,236.79,236.63,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144366011,12.67,236.88,236.63,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144366012,2.1,236.78,236.63,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144366610,2.1,236.77,236.63,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144367011,2.1102,236.74,236.63,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144367213,12.35039305,236.77,236.63,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144367414,2.1103,236.73,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144367612,12.35039305,236.77,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144368416,12.35039305,236.77,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144368723,2.1104,236.72,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144369212,4.1776,236.82,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144369213,10.25039305,236.8,236.63,12.35039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144369413,12.35039305,236.8,236.66,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144369718,12.35039305,236.8,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732144370116,2.1,236.8,236.66,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144370315,2.1097,236.79,236.66,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144370811,4.1776,236.82,236.75,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144370812,2.9509,236.82,236.75,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144371015,2.9509,236.82,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144371016,1.7542,236.82,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144371219,0.4715,236.82,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144371617,0.4715,236.82,236.81,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732144372609,0.4715,236.82,236.81,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732144374419,2.1087,236.91,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732144374718,10.25039305,236.92,236.78,10.25039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144375015,10.25039305,236.86,236.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1732144375216,3.7509,236.85,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144375915,2.1094,236.83,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144376919,2.1094,236.83,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732144377911,2.4967,236.85,236.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144378419,2.1089,236.88,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732144378616,3.3416,236.91,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732144378914,3.3416,236.91,236.78,12.39039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144379115,1.2016,236.91,236.78,12.39039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144379822,2.1088,236.9,236.78,12.39039305]
["bitfinex-derivatives","SOLF0:USTF0",1732144380122,10.25039305,236.89,236.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144381114,2.1096,236.81,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732144382416,2.5491,236.85,236.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144384422,2.1093,236.84,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732144384919,4.6583,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732144385115,3.384,236.85,236.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144385324,2.14,236.94,236.77,16.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144385618,17.65462211,236.97,236.77,16.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144385619,3.3103,236.91,236.77,16.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144385923,1.2016,236.91,236.77,16.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144386222,2.1091,236.87,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732144386725,2.1092,236.86,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732144387017,2.14,236.9,236.68,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732144387218,2.14,236.9,236.7,16.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144387418,2.1093,236.84,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732144388323,2.1094,236.84,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732144388622,2.14,236.9,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732144388822,2.1094,236.83,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732144389125,1.2016,236.91,236.74,16.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144389419,2.1096,236.81,236.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144391220,2.1096,236.81,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732144392518,2.1095,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732144392719,1.2016,236.91,236.75,18.57052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144393215,1.2016,236.91,236.79,16.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144393415,1.2016,236.91,236.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144393618,2.1094,236.83,236.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144394320,2.1094,236.83,236.68,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732144394321,29.10052211,236.9,236.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144394817,29.10052211,236.9,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732144395022,29.10052211,236.9,236.68,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732144395023,16.43052211,236.86,236.68,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732144395218,16.43052211,236.82,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144395422,1.251,236.81,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144395619,1.251,236.81,236.67,18.57052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144395620,2.1098,236.79,236.67,18.57052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144396123,1.251,236.81,236.67,18.57052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144396324,3.3606,236.81,236.67,18.57052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144396822,3.3606,236.81,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732144397218,2.1097,236.8,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732144397620,1.251,236.81,236.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144398025,2.14,236.8,236.63,16.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1732144398223,2.14,236.8,236.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144398821,2.1099,236.78,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732144399017,2.14,236.8,236.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144399727,2.11,236.76,236.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144400325,2.1102,236.75,236.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144400821,2.14,236.8,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144401123,2.1101,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144402224,2.1101,236.76,236.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144402420,2.1101,236.76,236.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144402625,2.1101,236.75,236.66,10.27382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144402824,2.1101,236.75,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144403025,2.1101,236.75,236.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144403422,1.251,236.81,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732144403727,1.251,236.81,236.69,10.27382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144404229,2.1098,236.79,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732144404526,2.1098,236.79,236.69,10.27382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144404728,2.1098,236.78,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732144405229,2.1097,236.79,236.69,10.27382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144406226,1.251,236.81,236.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144406227,1.251,236.81,236.72,10.27382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144406429,2.5386,236.85,236.75,10.27382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144406430,1.3185,236.85,236.75,10.27382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144406731,1.3185,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732144407329,3.4278,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732144407822,2.1096,236.81,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732144408023,2.1096,236.81,236.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144408828,2.1103,236.74,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144409029,10.27382694,236.78,236.65,10.27382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144409230,10.27382694,236.78,236.54,0.7155]
["bitfinex-derivatives","SOLF0:USTF0",1732144409231,10.27382694,236.75,236.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144409428,2.1106,236.7,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144409624,2.1106,236.7,236.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144409829,2.1109,236.67,236.62,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732144410029,10.27382694,236.72,236.6,10.27382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144410323,2.1107,236.69,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732144410525,1.2645,236.68,236.57,12.41382694]
["bitfinex-derivatives","SOLF0:USTF0",1732144410835,1.2645,236.68,236.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144411128,2.1113,236.62,236.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732144411332,1.2645,236.68,236.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732144411534,2.1111,236.64,236.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144411735,1.2645,236.68,236.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144411935,2.5633,236.68,236.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144412135,2.5633,236.68,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732144412334,2.5633,236.68,236.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144412731,2.5633,236.68,236.5,16.4526909]
["bitfinex-derivatives","SOLF0:USTF0",1732144412928,2.5633,236.68,236.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144413639,2.1115,236.59,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732144413840,2.14,236.64,236.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144414041,1.2132,236.63,236.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144414333,1.2132,236.63,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144414838,2.1119,236.55,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144415936,16.4526909,236.61,236.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144415937,2.14,236.59,236.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144416638,2.14,236.59,236.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144416838,16.4526909,236.57,236.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144417039,16.4526909,236.57,236.39,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1732144417235,2.5978,236.56,236.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144417939,2.5978,236.56,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732144418730,2.5978,236.56,236.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144420737,2.5978,236.56,236.41,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732144420738,2.1126,236.47,236.41,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732144421843,2.1127,236.46,236.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144422843,2.113,236.43,236.32,16.4526909]
["bitfinex-derivatives","SOLF0:USTF0",1732144423036,2.113,236.43,236.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144423236,2.14,236.48,236.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144424148,2.1127,236.46,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732144425344,2.1127,236.46,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144425539,1.2839,236.52,236.4,16.4526909]
["bitfinex-derivatives","SOLF0:USTF0",1732144425948,1.2839,236.52,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732144426449,2.14,236.59,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732144426643,1.2826,236.58,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732144427342,2.1117,236.57,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144427541,1.2826,236.58,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144427939,1.2826,236.58,236.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144428944,2.1117,236.57,236.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144429248,1.2826,236.58,236.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144429447,1.2826,236.58,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732144430251,1.2826,236.58,236.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144430441,2.1119,236.55,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732144431551,2.1118,236.57,236.47,12.430243]
["bitfinex-derivatives","SOLF0:USTF0",1732144431750,1.2826,236.58,236.47,12.430243]
["bitfinex-derivatives","SOLF0:USTF0",1732144432149,3.3942,236.58,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144432649,2.1113,236.61,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144432846,10.290243,236.65,236.42,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732144432847,2.14,236.66,236.53,12.430243]
["bitfinex-derivatives","SOLF0:USTF0",1732144433045,10.290243,236.68,236.53,12.430243]
["bitfinex-derivatives","SOLF0:USTF0",1732144433046,2.14,236.67,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144433253,3.3431,236.7,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144433544,3.3431,236.7,236.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144433747,2.1108,236.67,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732144433949,2.1108,236.67,236.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144434343,3.3431,236.7,236.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144434545,2.1109,236.66,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732144436048,16.45078621,236.66,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144437851,16.45078621,236.66,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144438047,16.45078621,236.66,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144438248,32.47388621,236.7,236.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732144438650,2.1112,236.63,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732144439254,2.1113,236.62,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732144439450,17.65388621,236.7,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732144439650,1.2031,236.7,236.54,18.59078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144439851,2.1107,236.69,236.54,18.59078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144440153,1.2031,236.7,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732144440353,1.2031,236.7,236.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144440549,1.2031,236.7,236.63,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144440747,1.2031,236.7,236.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144441152,1.2031,236.7,236.66,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732144441361,2.16,236.75,236.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144441548,1.2834,236.77,236.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144441749,2.1103,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144442355,2.1103,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144442555,1.2834,236.77,236.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144442951,1.2834,236.77,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144443748,1.2834,236.77,236.66,18.61078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144444050,2.1099,236.77,236.66,18.61078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144445456,2.11,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144446054,1.2974,236.79,236.66,18.61078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144446254,2.1102,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144446747,1.2974,236.79,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144446748,2.1101,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144447258,1.2974,236.79,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144447458,2.1098,236.78,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732144447761,4.5889,236.86,236.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144448456,1.2207,236.87,236.74,18.61078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144450459,1.3097,236.91,236.78,16.45078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144451158,2.1088,236.9,236.85,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732144453059,1.3097,236.91,236.78,16.45078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144453256,1.3097,236.91,236.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144453757,2.1091,236.87,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732144453955,2.16,236.95,236.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144454153,2.1088,236.9,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732144454560,3.3956,236.95,236.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144454759,2.109,236.87,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732144454960,2.109,236.87,236.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144455361,2.1088,236.9,236.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144455859,2.1088,236.9,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732144456560,2.1086,236.92,236.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144457065,2.108,236.99,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144457255,16.45078621,237.04,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144457656,2.1078,237.01,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144457860,16.45078621,237.04,236.92,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732144458261,16.45078621,237.04,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144458566,16.45078621,237.04,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144458861,2.1082,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144459066,16.45078621,237.04,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144459260,16.45078621,237.0,236.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144459466,16.45078621,237.0,236.78,16.45078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144459467,16.45078621,236.96,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144459659,1.2011,236.95,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144460161,2.1087,236.91,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144460366,1.2011,236.95,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144461164,2.1086,236.92,236.87,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732144461358,2.1086,236.92,236.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144462264,2.1086,236.92,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732144462663,2.1086,236.92,236.78,16.45078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144462664,2.1091,236.86,236.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144462864,1.2011,236.95,236.83,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732144463761,2.1088,236.9,236.85,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732144464069,1.2011,236.95,236.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144464659,1.2011,236.95,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732144464660,2.1087,236.92,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732144465264,2.1087,236.92,236.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144465465,2.1083,236.95,236.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144465768,2.1083,236.95,236.86,16.45078621]
["bitfinex-derivatives","SOLF0:USTF0",1732144466163,1.3114,236.99,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144466164,2.1082,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144466364,1.3114,236.99,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144466570,1.3114,236.99,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732144468466,1.2146,237.02,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144468668,2.1076,237.03,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144469669,3.4222,237.11,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732144469868,2.1076,237.04,236.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144470068,3.4222,237.11,236.98,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1732144470466,3.4222,237.11,236.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144470869,3.4222,237.11,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732144471066,2.1083,236.96,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144471271,16.45078621,237.04,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144471468,18.61078621,237.04,236.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144472369,18.61078621,237.04,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144473068,16.45078621,237.0,236.8,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732144473269,2.5411,236.99,236.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144473579,2.16,236.98,236.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144474075,2.109,236.88,236.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144474267,2.16,236.98,236.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144475076,16.45078621,236.96,236.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144476171,16.45078621,236.96,236.85,2.34246]
["bitfinex-derivatives","SOLF0:USTF0",1732144476675,2.1087,236.91,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732144476866,2.16,236.98,236.85,0.23336]
["bitfinex-derivatives","SOLF0:USTF0",1732144477068,2.16,236.98,236.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144477270,2.1084,236.95,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732144477469,2.16,236.98,236.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144478370,2.1085,236.94,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732144478772,2.16,236.98,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732144478773,2.1087,236.92,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732144479078,2.16,236.98,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732144479275,2.16,236.98,236.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144480183,2.16,236.98,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732144481385,2.1085,236.93,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732144481681,2.1085,236.93,236.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144481881,2.1085,236.93,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144482674,12.68,237.05,236.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144482675,2.1082,236.97,236.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732144483272,2.1082,236.97,236.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144483273,2.16,237.02,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732144483474,2.16,237.02,236.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144483677,16.45078621,237.0,236.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144484478,2.1087,236.91,236.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144485382,16.45078621,237.0,236.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144485383,2.1086,236.93,236.88,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732144487176,2.1082,236.97,236.88,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732144487479,16.45078621,237.0,236.88,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732144487683,2.1082,236.97,236.88,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732144487879,16.45078621,237.0,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144488581,2.1086,236.93,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144489281,16.45078621,237.0,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732144489484,16.45078621,237.0,236.8,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732144489680,29.13078621,237.0,236.8,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732144489875,2.1093,236.84,236.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144490079,18.61078621,236.92,236.79,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732144490687,10.26652438,236.9,236.79,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732144491592,2.1095,236.83,236.79,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732144492787,16.42745664,236.91,236.78,0.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732144493083,16.42745664,236.91,236.78,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732144493387,2.1095,236.82,236.78,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732144494291,2.1095,236.82,236.78,0.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732144494485,2.1095,236.82,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732144494681,29.10745664,236.91,236.78,0.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732144494886,2.1097,236.79,236.78,0.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732144495184,14.84,236.85,236.68,16.42745664]
["bitfinex-derivatives","SOLF0:USTF0",1732144495489,2.1103,236.73,236.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144495680,2.1103,236.73,236.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144495994,16.42745664,236.83,236.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732144495995,2.1104,236.72,236.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732144496290,2.12,236.79,236.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732144496683,2.12,236.79,236.64,16.42745664]
["bitfinex-derivatives","SOLF0:USTF0",1732144496684,2.1105,236.71,236.67,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732144498493,2.1104,236.73,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144498787,2.12,236.79,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144499389,2.12,236.79,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144499692,2.12,236.79,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732144499989,2.1105,236.71,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732144500784,1.2484,236.78,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144501390,2.1101,236.75,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144502892,2.1097,236.8,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144503288,1.28,236.84,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144504099,2.1098,236.78,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732144504394,2.1098,236.78,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144504600,1.28,236.84,236.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144504805,1.28,236.84,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732144505403,1.28,236.84,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732144507808,1.193,236.84,236.75,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1732144508006,1.193,236.84,236.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144508506,16.42745664,236.83,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144508703,16.42745664,236.83,236.64,16.42745664]
["bitfinex-derivatives","SOLF0:USTF0",1732144508911,29.10745664,236.83,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144509506,2.1103,236.73,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144509902,2.12,236.79,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144510704,2.11,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144511306,2.11,236.76,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732144512014,2.12,236.79,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144512313,18.54745664,236.79,236.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144513913,2.1104,236.72,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732144514114,18.54745664,236.79,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732144514514,18.54745664,236.79,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144514709,10.27620706,236.78,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144515116,2.1104,236.72,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144515418,1.2005,236.77,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732144515910,1.2005,236.77,236.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144516115,1.2005,236.77,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732144516116,10.27620706,236.75,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732144516312,10.27620706,236.72,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144516617,2.111,236.66,236.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144517116,2.111,236.66,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732144517313,2.111,236.66,236.58,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144517508,10.27620706,236.72,236.55,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144517509,2.1111,236.65,236.55,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144517709,10.27620706,236.69,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732144518216,10.27620706,236.69,236.57,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732144518217,2.12,236.68,236.57,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732144518611,1.2334,236.67,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144519615,10.27620706,236.66,236.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144519814,10.27620706,236.66,236.52,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144520016,10.27620706,236.66,236.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732144520918,2.1113,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732144521613,2.1111,236.64,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732144521925,1.2334,236.67,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732144522517,2.1112,236.63,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732144523019,3.3443,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732144523809,2.1105,236.71,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732144524717,1.2998,236.79,236.65,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144524913,1.2998,236.79,236.68,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144525618,1.2998,236.79,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144526419,3.3501,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732144526617,1.2399,236.74,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732144526823,1.46412,236.79,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144527121,3.57392,236.79,236.72,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732144527423,0.16432,236.79,236.71,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144528123,2.27402,236.79,236.71,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144528417,0.16432,236.79,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144529422,2.27402,236.79,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732144530626,0.16432,236.79,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732144530820,0.16432,236.79,236.65,11.14380706]
["bitfinex-derivatives","SOLF0:USTF0",1732144531125,12.37620706,236.78,236.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144531324,3.7113,236.77,236.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144531728,2.1103,236.74,236.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144531918,3.7113,236.77,236.62,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144532118,10.27620706,236.75,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144532322,2.1104,236.72,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144532523,10.27620706,236.75,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144533227,2.1104,236.72,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144533426,10.27620706,236.75,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144534223,2.1105,236.7,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144534631,2.1105,236.7,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144534835,2.1105,236.7,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732144535023,2.1104,236.71,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144536331,2.1104,236.71,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732144536532,2.1104,236.71,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144537227,2.1104,236.71,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732144538827,10.27620706,236.75,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144538828,2.1104,236.72,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144539027,2.1104,236.72,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144539028,10.27620706,236.72,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144539534,2.1109,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144539833,10.27620706,236.72,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144540033,10.27620706,236.72,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144540234,2.111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732144541739,10.27620706,236.72,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144541932,2.1109,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144542629,10.27620706,236.72,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144542834,2.1111,236.64,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732144543031,10.27620706,236.72,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144543232,10.27620706,236.72,236.56,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144543233,10.27620706,236.72,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144543834,10.27620706,236.72,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732144544035,10.27620706,236.72,236.59,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144544236,2.1108,236.68,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144544536,10.27620706,236.72,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144544833,2.1,236.75,236.62,12.37620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144545039,2.1105,236.71,236.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144547536,2.1,236.75,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144547537,2.1103,236.73,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144548334,2.1,236.75,236.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144548530,2.1104,236.72,236.68,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144549440,2.1104,236.72,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144550342,2.1103,236.73,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144551343,2.1107,236.68,236.54,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1732144551545,2.1107,236.68,236.58,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144552238,2.111,236.66,236.58,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144552435,2.1,236.71,236.58,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144552840,2.1108,236.67,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732144553042,2.1108,236.67,236.58,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144553443,2.1108,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144553640,10.27620706,236.75,236.61,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144553944,5.8113,236.77,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144554146,5.8113,236.77,236.64,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144555345,2.1104,236.71,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144555946,10.27620706,236.76,236.61,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144556843,2.1107,236.69,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144557147,2.1,236.75,236.61,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144557343,2.1104,236.72,236.68,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732144559347,2.1,236.75,236.64,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144559549,2.1105,236.71,236.61,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144560348,10.27620706,236.73,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144561148,2.1109,236.67,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144561448,10.27620706,236.73,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144562450,10.27620706,236.73,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144562747,2.1106,236.69,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144563047,2.1106,236.69,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144563250,12.37620706,236.73,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144563552,2.1108,236.68,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732144563850,2.1108,236.68,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144564041,2.1,236.73,236.61,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144564644,2.1108,236.68,236.61,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144564843,2.1,236.73,236.61,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144565050,12.37620706,236.73,236.58,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144565253,10.27620706,236.7,236.55,12.37620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144565447,10.27620706,236.67,236.55,12.37620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144565750,12.37620706,236.67,236.55,12.37620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144566151,2.1113,236.62,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732144566351,2.1,236.67,236.55,12.37620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144566546,3.7113,236.77,236.55,12.37620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144566547,10.27620706,236.73,236.58,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144566752,2.1,236.72,236.58,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144567152,2.1108,236.68,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144567549,2.1106,236.7,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144567744,2.1,236.72,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144568448,2.1108,236.68,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144569146,2.1108,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144569343,10.27620706,236.7,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732144570249,2.111,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144570646,10.27620706,236.7,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144570951,2.1109,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144574150,2.1109,236.66,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144574351,2.1109,236.66,236.63,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144574549,2.1109,236.66,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144574750,2.1109,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732144574949,2.1109,236.66,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144575754,2.1111,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732144578361,2.1,236.72,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144578562,2.1107,236.69,236.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144578858,10.27620706,236.76,236.61,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144579057,2.1105,236.71,236.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144579657,2.1,236.75,236.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144579961,2.1105,236.7,236.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732144581364,10.27620706,236.73,236.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144581654,10.27620706,236.73,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144581855,2.1109,236.67,236.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144583255,2.1109,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732144583974,10.27620706,236.73,236.58,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144584274,10.27620706,236.73,236.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144585380,2.1108,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732144585877,12.37620706,236.7,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144586075,2.1,236.69,236.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144586272,2.1112,236.63,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732144587674,10.27620706,236.67,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144587876,11.53960706,236.67,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732144588079,11.53960706,236.67,236.52,12.37620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144588279,10.27620706,236.64,236.49,11.59900706]
["bitfinex-derivatives","SOLF0:USTF0",1732144588576,10.27620706,236.61,236.46,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144588781,10.27620706,236.61,236.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144590284,2.112,236.54,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144591182,2.1121,236.53,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144591380,2.5383,236.57,236.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144591682,3.7779,236.57,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732144591876,2.112,236.54,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732144592077,3.7779,236.57,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732144592677,10.27620706,236.55,236.43,17.55324528]
["bitfinex-derivatives","SOLF0:USTF0",1732144593078,10.27620706,236.52,236.43,17.55324528]
["bitfinex-derivatives","SOLF0:USTF0",1732144593382,2.1,236.51,236.43,17.55324528]
["bitfinex-derivatives","SOLF0:USTF0",1732144593781,2.1,236.51,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144593983,2.1128,236.45,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732144594181,2.1128,236.45,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144594386,2.1,236.51,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144594387,2.1126,236.48,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144594582,2.1,236.51,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144594878,2.1121,236.53,236.43,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144595281,2.1,236.54,236.39,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144595484,2.1,236.54,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144595485,2.1124,236.49,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144596479,2.1124,236.49,236.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144596680,2.1124,236.49,236.45,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144598386,2.1124,236.5,236.45,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144600388,2.1124,236.49,236.45,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144600585,2.1,236.54,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144600785,2.1125,236.49,236.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144601090,10.27620706,236.52,236.39,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144601494,2.1127,236.46,236.39,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144601790,2.1,236.49,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144601985,2.1126,236.47,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144602183,2.1,236.49,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144602788,2.1128,236.46,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144603490,2.1129,236.44,236.36,12.37620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144604085,2.1129,236.44,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732144604693,2.5818,236.48,236.33,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144604900,3.8802,236.48,236.37,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732144605494,2.1131,236.42,236.37,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732144606288,2.1131,236.42,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144607295,2.1129,236.44,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732144607500,3.8802,236.48,236.36,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144607893,2.1128,236.45,236.4,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144608293,3.8802,236.48,236.4,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144608795,3.8802,236.48,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144608998,2.5818,236.48,236.39,12.37620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144610894,2.5818,236.48,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144611897,2.5818,236.48,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144612097,2.1128,236.45,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144612593,2.1128,236.45,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144612801,2.5818,236.48,236.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144613098,2.5818,236.48,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732144614296,2.1128,236.45,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732144614698,2.1128,236.45,236.41,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732144615097,2.1128,236.45,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144615299,2.5818,236.48,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732144615701,2.1129,236.44,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732144616401,2.113,236.43,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144616802,2.5818,236.48,236.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144616995,2.5818,236.48,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144616996,2.113,236.42,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144617302,2.113,236.42,236.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144619004,2.113,236.42,236.33,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144619206,2.113,236.42,236.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144619396,2.1131,236.41,236.33,10.27620706]
["bitfinex-derivatives","SOLF0:USTF0",1732144619705,2.1131,236.41,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732144621095,2.1129,236.44,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732144622303,2.113,236.43,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732144622909,2.1128,236.45,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732144623206,9.17549878,236.48,236.41,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144623505,11.28809878,236.48,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732144624502,2.1127,236.47,236.44,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732144625605,2.1127,236.47,236.41,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144625606,6.59369878,236.53,236.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144625801,2.1,236.55,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144625802,6.59369878,236.47,236.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144626004,2.1125,236.48,236.44,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732144626210,6.59369878,236.51,236.43,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144626606,2.1123,236.5,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732144627406,2.1123,236.5,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732144628409,6.59369878,236.51,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732144628607,2.4782,236.57,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732144628910,2.4782,236.57,236.49,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144629308,2.1118,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144629509,2.4782,236.57,236.49,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144629809,2.4782,236.57,236.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144630108,2.1118,236.56,236.49,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144630909,2.4782,236.57,236.49,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144631212,2.4782,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144632007,4.59,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732144632209,2.4782,236.57,236.51,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732144632414,2.4782,236.57,236.49,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144632711,6.59369878,236.56,236.38,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732144632908,6.59369878,236.52,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732144633114,6.59369878,236.52,236.45,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144633322,6.59369878,236.52,236.31,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1732144633323,6.59369878,236.52,236.43,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144633512,6.59369878,236.5,236.43,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144634716,6.59369878,236.48,236.41,8.69369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144635413,2.4782,236.57,236.31,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1732144635414,6.59369878,236.46,236.37,6.59369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144635607,6.59369878,236.46,236.37,8.69369878]
["bitfinex-derivatives","SOLF0:USTF0",1732144636018,6.59369878,236.46,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144636611,2.1128,236.46,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732144636816,12.40001048,236.49,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144637012,3.7116,236.48,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144637422,2.1128,236.45,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144637622,3.7116,236.48,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732144637917,2.1133,236.4,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144638321,10.30001048,236.43,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144638623,2.1133,236.39,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144639624,10.30001048,236.4,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732144639826,2.1,236.39,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732144640227,2.1138,236.34,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732144640526,2.1138,236.34,236.25,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1732144641126,10.30001048,236.37,236.25,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1732144641824,2.1138,236.34,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732144642537,2.1139,236.33,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732144642831,10.30001048,236.37,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144643030,2.1139,236.33,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732144644225,2.1138,236.34,236.25,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732144644536,2.6084,236.38,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144644725,2.1139,236.33,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732144644928,2.1139,236.33,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144645128,2.6084,236.38,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144646526,2.1139,236.32,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732144648933,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732144649133,2.1138,236.34,236.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732144649434,3.862,236.38,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732144650432,0.38872,236.45,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732144650633,0.38872,236.45,236.3,12.40001048]
["bitfinex-derivatives","SOLF0:USTF0",1732144650935,2.1133,236.4,236.3,12.40001048]
["bitfinex-derivatives","SOLF0:USTF0",1732144651537,0.38872,236.45,236.3,12.40001048]
["bitfinex-derivatives","SOLF0:USTF0",1732144651836,0.38872,236.45,236.4,10.30001048]
["bitfinex-derivatives","SOLF0:USTF0",1732144652532,0.38872,236.45,236.44,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732144657732,12.82451048,236.59,236.44,10.30001048]
["bitfinex-derivatives","SOLF0:USTF0",1732144658035,2.1118,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732144659238,12.67,236.44,236.01,10.30001048]
["bitfinex-derivatives","SOLF0:USTF0",1732144659435,10.30001048,236.19,236.04,0.868]
["bitfinex-derivatives","SOLF0:USTF0",1732144659633,10.30001048,236.15,236.01,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1732144659942,10.30001048,236.15,236.01,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144660236,2.1156,236.14,236.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144661142,10.30001048,236.15,236.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144661333,10.30001048,236.11,236.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144661940,10.30001048,236.14,236.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144662140,10.30001048,236.14,236.03,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1732144662437,10.30001048,236.14,236.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144662636,16.53011331,236.15,236.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144662941,12.68,236.25,235.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144662942,16.53011331,236.11,235.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144664235,18.64601331,236.11,235.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732144664436,18.64601331,236.11,235.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144664735,16.53011331,236.11,235.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144664939,2.116,236.09,235.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144665440,18.64601331,236.11,235.99,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732144665740,18.64601331,236.11,235.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144666541,18.64601331,236.11,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732144667134,16.53011331,236.11,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732144668539,16.53011331,236.15,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144668739,2.1154,236.16,236.0,16.53011331]
["bitfinex-derivatives","SOLF0:USTF0",1732144669140,16.53011331,236.19,236.0,16.53011331]
["bitfinex-derivatives","SOLF0:USTF0",1732144669343,2.1155,236.15,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144669641,2.1155,236.15,236.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144669945,2.5412,236.24,236.09,16.53011331]
["bitfinex-derivatives","SOLF0:USTF0",1732144670144,12.68,236.29,236.09,16.53011331]
["bitfinex-derivatives","SOLF0:USTF0",1732144670738,3.4,236.3,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144670739,2.1147,236.24,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144671136,2.1147,236.24,236.16,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732144671544,2.1146,236.25,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144671740,17.79591331,236.32,236.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144671937,16.53011331,236.32,236.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144672139,16.53011331,236.36,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732144672444,16.53011331,236.36,236.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144672644,2.114,236.31,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732144672846,16.53011331,236.36,236.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144673039,2.1138,236.34,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732144674753,16.53011331,236.36,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732144675240,16.53011331,236.36,236.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144675241,2.1137,236.35,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732144675638,2.1137,236.35,236.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144676041,1.1997,236.38,236.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144676245,16.53011331,236.44,236.25,16.53011331]
["bitfinex-derivatives","SOLF0:USTF0",1732144676650,2.1131,236.41,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144676844,16.53011331,236.44,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144677347,16.53011331,236.44,236.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144677548,2.1134,236.39,236.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732144678149,2.1134,236.39,236.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732144680653,2.1133,236.4,236.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732144681351,2.1131,236.41,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144682253,16.53011331,236.44,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144682454,2.1132,236.4,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144685854,16.53011331,236.44,236.24,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1732144686158,16.53011331,236.36,236.24,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1732144686354,1.2159,236.35,236.24,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732144686550,2.1145,236.26,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732144687863,2.1145,236.26,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732144688858,2.1145,236.26,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732144689159,18.64421331,236.31,236.17,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732144689459,2.5003,236.34,236.17,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732144689656,21.14601331,236.35,236.17,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732144690051,1.2159,236.35,236.2,16.53011331]
["bitfinex-derivatives","SOLF0:USTF0",1732144690664,1.2159,236.35,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732144690853,17.74601331,236.35,236.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732144691253,17.74601331,236.35,236.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732144691859,2.1141,236.31,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732144693461,2.1141,236.31,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732144694263,2.1141,236.31,236.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732144694459,2.1141,236.31,236.25,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732144695868,2.1141,236.31,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732144698570,2.1141,236.31,236.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732144698768,2.1141,236.31,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732144699870,12.42787132,236.33,236.18,13.69397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144700169,10.31397132,236.33,236.18,13.69397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144700366,2.1139,236.32,236.18,13.69397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144700866,10.31397132,236.36,236.21,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144701072,1.3113,236.41,236.24,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144701073,10.31397132,236.39,236.24,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144701373,10.31397132,236.39,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732144701572,2.1134,236.38,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732144705374,2.1135,236.37,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732144705571,2.1135,236.37,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732144706573,2.1134,236.38,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144706772,2.1134,236.38,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732144707173,2.1134,236.38,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732144707376,2.1134,236.38,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732144708674,2.1135,236.37,236.32,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732144708876,2.1135,236.37,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732144709573,2.1134,236.38,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732144709774,1.3113,236.41,236.28,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144710479,2.1132,236.4,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144711081,1.3113,236.41,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144711284,2.1133,236.39,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732144713378,2.1135,236.37,236.32,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732144713685,10.31397132,236.36,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144714081,2.1139,236.32,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732144714284,10.31397132,236.36,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732144714780,10.31397132,236.36,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144714985,10.31397132,236.36,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732144715181,2.1139,236.33,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732144715778,2.1139,236.33,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732144716285,2.1139,236.33,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732144718078,2.1138,236.34,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732144718283,2.1138,236.34,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144718284,10.31397132,236.36,236.24,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144718782,12.42757132,236.36,236.24,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144719184,3.18,236.37,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732144720088,10.31397132,236.36,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144720781,2.1139,236.32,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732144721182,10.31397132,236.36,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144721387,2.1138,236.34,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144722006,2.1138,236.34,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732144722282,2.1138,236.34,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144722488,2.1138,236.34,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732144722681,2.1138,236.34,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144723185,2.1138,236.34,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732144726183,2.1138,236.34,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144726388,2.1137,236.35,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732144727084,10.31397132,236.36,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732144727291,2.1137,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732144727586,10.31397132,236.36,236.21,13.49397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144727788,2.1141,236.3,236.2,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1732144727991,10.31397132,236.33,236.2,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1732144728393,10.31397132,236.3,236.15,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144728694,13.49397132,236.3,236.15,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144728893,2.1146,236.25,236.14,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1732144729389,2.1146,236.25,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144729594,2.1146,236.25,236.14,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1732144730094,2.1146,236.25,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732144731791,10.31397132,236.27,236.14,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1732144731996,2.1147,236.23,236.14,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732144732194,10.31397132,236.27,236.14,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732144732996,2.1146,236.25,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732144733300,10.31397132,236.24,236.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732144733497,2.115,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144733898,2.115,236.2,235.84,15.50726268]
["bitfinex-derivatives","SOLF0:USTF0",1732144733899,10.31397132,236.21,235.89,46.80865409]
["bitfinex-derivatives","SOLF0:USTF0",1732144734095,2.1154,236.17,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144734298,10.31397132,236.21,236.05,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144735396,2.1152,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144735596,10.31397132,236.21,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144735796,10.31397132,236.21,236.05,13.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144736600,2.1153,236.17,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144737806,10.31397132,236.21,236.05,13.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144738000,2.1152,236.18,236.05,13.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144738599,2.1152,236.18,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144739104,12.42897132,236.21,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144739305,12.42897132,236.21,236.08,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144739306,2.115,236.21,236.08,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144739903,1.2149,236.22,236.08,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144740208,2.1151,236.19,236.08,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144740806,1.2149,236.22,236.08,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144741308,10.31397132,236.21,236.08,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144742108,2.1151,236.19,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144745607,1.2149,236.22,236.06,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732144745608,10.31397132,236.18,236.06,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732144747210,2.1155,236.15,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732144747606,10.31397132,236.15,236.0,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732144749313,2.1159,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144750107,3.0,236.16,236.04,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144750312,3.0,236.16,236.04,13.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144750514,2.1155,236.15,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732144751807,1.2859,236.17,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144752011,10.31397132,236.21,236.07,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144753014,2.1152,236.19,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144753306,4.2149,236.22,236.07,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144753307,1.2149,236.22,236.07,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144753613,4.7274,236.26,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732144753912,3.427,236.26,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732144754814,10.31397132,236.24,236.1,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144756107,10.31397132,236.24,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144756306,2.115,236.2,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144757213,2.115,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144758415,2.115,236.2,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144758715,2.115,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144760618,1.3125,236.26,236.12,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144761423,2.1149,236.21,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144762922,2.115,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144763118,2.115,236.2,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144763519,10.31397132,236.24,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144763717,12.42857132,236.24,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144763918,10.31397132,236.24,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144764720,2.1148,236.22,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144765418,10.31397132,236.24,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144765419,2.1147,236.23,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144765826,10.31397132,236.24,236.11,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144766721,12.42867132,236.24,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144766916,12.42867132,236.24,236.11,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144766917,10.31397132,236.24,236.11,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144767314,12.42867132,236.24,236.11,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144767725,2.115,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144768018,10.31397132,236.24,236.11,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144768223,1.3125,236.26,236.11,10.31397132]
["bitfinex-derivatives","SOLF0:USTF0",1732144769120,2.1148,236.23,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144770020,2.1148,236.23,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144771424,2.1152,236.19,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144773427,2.1152,236.19,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144774630,8.72201697,236.19,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144775729,1.3125,236.26,236.15,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144775730,6.60681697,236.23,236.15,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144777334,2.1149,236.22,236.15,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144778332,6.60681697,236.23,236.17,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144778531,2.1147,236.24,236.17,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144779632,8.72151697,236.23,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732144779933,6.60681697,236.23,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732144780127,6.60681697,236.23,236.16,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144780433,6.60681697,236.21,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144780635,6.60681697,236.17,236.1,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732144780835,6.60681697,236.17,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144781226,8.72211697,236.17,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144781426,6.60681697,236.17,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144782136,6.60681697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144783228,8.72211697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144785235,6.60681697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144785539,2.1154,236.16,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144786136,6.60681697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144786335,8.72211697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144787341,8.72211697,236.17,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144787342,6.60681697,236.17,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144788343,8.72211697,236.17,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144788536,8.72211697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144788537,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144788838,2.1152,236.18,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144789142,6.60681697,236.23,236.15,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144789545,6.60681697,236.23,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732144791643,8.72151697,236.23,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732144797141,2.1151,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144797343,6.60681697,236.19,236.1,9.26681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144797644,6.60681697,236.19,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144798353,2.1152,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144799149,8.72211697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144799550,8.72211697,236.17,235.91,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1732144799551,6.60681697,236.15,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144800049,6.60681697,236.15,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144800548,2.1156,236.14,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732144800753,6.60681697,236.15,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144801354,8.72231697,236.15,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732144802949,2.1153,236.17,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144803249,6.60681697,236.16,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144803448,6.60681697,236.16,235.96,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732144803752,8.72221697,236.16,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732144803952,6.60681697,236.16,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144804550,2.1156,236.14,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144804953,8.72241697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144805351,2.1158,236.11,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144805755,2.1158,236.11,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144808357,2.1158,236.11,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144808358,2.1158,236.11,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144809351,8.72251697,236.12,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144809653,8.72251697,236.12,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144809654,6.60681697,236.12,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144810153,6.60681697,236.12,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732144810749,6.60681697,236.14,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732144810955,6.60681697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144811456,6.60681697,236.17,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144812156,6.60681697,236.17,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144812456,6.60681697,236.15,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144812662,6.60681697,236.15,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144812859,6.60681697,236.15,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144813158,6.60681697,236.17,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144813857,6.60681697,236.15,236.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732144814459,6.60681697,236.15,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144815359,6.60681697,236.15,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144815758,6.60681697,236.15,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144816459,6.60681697,236.17,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144818564,8.72211697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144820262,8.72211697,236.17,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144820964,8.72211697,236.17,236.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732144820965,6.60681697,236.15,236.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732144821166,3.741,236.21,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144821465,6.60681697,236.15,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144821866,8.72231697,236.15,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144823361,6.60681697,236.13,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144823569,6.60681697,236.13,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732144824663,3.741,236.21,236.11,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144824870,6.60681697,236.19,236.11,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144825067,3.741,236.21,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732144825068,8.72231697,236.15,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732144825366,8.72231697,236.15,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144826269,2.1155,236.14,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732144827174,6.60681697,236.15,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144827369,8.72231697,236.15,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732144827570,6.60681697,236.15,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144828672,2.1154,236.17,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144828873,6.60681697,236.16,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144829171,6.60681697,236.16,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144829371,6.60681697,236.16,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144829966,6.60681697,236.16,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144831268,6.60681697,236.17,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144837765,1.2482,236.22,236.16,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144837970,1.2463,236.27,236.16,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144837971,6.60681697,236.24,236.16,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144838971,6.60681697,236.24,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732144840178,6.60681697,236.24,236.18,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144840476,6.60681697,236.26,236.18,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144840977,8.72131697,236.26,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732144841275,6.60681697,236.24,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732144843476,2.115,236.2,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144843673,6.60681697,236.19,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732144843874,3.7263,236.27,236.09,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732144843875,6.60681697,236.17,236.09,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732144844276,6.60681697,236.17,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144844873,6.60681697,236.14,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732144845082,6.60681697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144845779,6.60681697,236.14,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144848684,6.60681697,236.14,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732144848876,6.60681697,236.14,236.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732144849081,6.60681697,236.14,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732144849582,6.60681697,236.12,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732144850178,6.60681697,236.12,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732144850785,7.92401697,236.12,236.03,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144850986,6.60681697,236.1,235.95,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732144851187,6.60681697,236.08,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144851483,6.60681697,236.08,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732144851691,6.60681697,236.08,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144852887,6.60681697,236.08,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732144854590,8.72291697,236.08,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732144854790,6.60681697,236.04,235.91,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1732144854992,6.60681697,236.04,235.97,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144856386,6.60681697,236.08,235.99,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144856585,6.60681697,236.08,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144856989,6.60681697,236.08,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144857293,6.60681697,236.08,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144857692,7.91121697,236.11,236.03,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144857891,1.3172,236.12,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144858497,8.96681697,236.14,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732144858794,8.96681697,236.14,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144858992,6.60681697,236.16,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144859395,6.60681697,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144860491,7.80441697,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144860691,7.80441697,236.2,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144860692,10.16441697,236.2,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144860901,6.60681697,236.22,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144861402,6.60681697,236.22,236.15,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144861696,16.92709614,236.26,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732144861902,23.53391311,236.26,236.19,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144862202,6.60681697,236.26,236.19,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144862501,6.60681697,236.28,236.21,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144863699,6.60681697,236.28,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732144866398,4.474,236.31,236.1,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732144866399,6.60681697,236.26,236.1,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732144866598,2.4055,236.33,236.1,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732144866599,6.60681697,236.2,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144866998,6.60681697,236.2,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144867507,6.60681697,236.22,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732144868999,6.60681697,236.22,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732144871400,6.60681697,236.22,236.15,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144871604,6.60681697,236.22,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144874704,6.60681697,236.22,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732144874997,6.60681697,236.22,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144875304,6.60681697,236.22,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144875505,2.36,236.24,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144875506,6.60681697,236.2,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144876201,6.60681697,236.17,236.04,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732144876397,6.60681697,236.17,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144876905,6.60681697,236.17,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144877203,6.60681697,236.17,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144877406,2.36,236.18,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144877798,2.36,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144880204,8.72191697,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144881709,8.72191697,236.19,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144883101,6.60681697,236.19,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144883306,8.72211697,236.17,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144883608,6.60681697,236.13,236.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732144883810,6.60681697,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732144884206,6.60681697,236.11,235.9,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1732144884408,2.1159,236.1,236.03,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144884612,6.60681697,236.11,236.03,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144884808,2.1157,236.12,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144885404,2.1157,236.12,235.96,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1732144885405,2.1157,236.12,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144885606,2.1157,236.12,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144886204,2.1157,236.12,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144886415,8.72241697,236.13,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732144887515,2.1152,236.18,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732144887712,6.60681697,236.17,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144888907,6.60681697,236.17,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144889114,4.3752,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144889615,4.3752,236.18,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144890011,6.60681697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144891107,2.26,236.2,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144891306,11.39221697,236.23,236.15,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144891505,2.26,236.29,236.19,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144891706,6.60681697,236.27,236.19,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144893320,6.60681697,236.27,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732144895713,6.60681697,236.27,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732144895919,6.60681697,236.27,236.19,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144897919,6.60681697,236.27,236.21,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144898223,6.60681697,236.3,236.23,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144898417,6.60681697,236.3,236.21,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144898815,6.60681697,236.3,236.25,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732144901216,6.60681697,236.26,236.21,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732144901520,6.60681697,236.22,236.15,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144901924,6.60681697,236.22,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732144903320,6.60681697,236.2,236.12,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732144903624,6.60681697,236.18,236.12,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144904015,6.60681697,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144911127,6.60681697,236.18,236.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732144911322,6.60681697,236.16,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144912427,6.60681697,236.16,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732144916123,6.60681697,236.16,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144919824,2.1153,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144920830,2.26,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144921031,6.60681697,236.19,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144921839,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144922030,6.60681697,236.13,236.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732144922335,6.60681697,236.13,236.05,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144922531,6.60681697,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732144922741,6.60681697,236.11,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144923128,6.60681697,236.09,236.02,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1732144923329,8.72261697,236.11,236.02,9.14391697]
["bitfinex-derivatives","SOLF0:USTF0",1732144924035,8.72261697,236.11,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144924237,2.18,236.14,236.02,9.14391697]
["bitfinex-derivatives","SOLF0:USTF0",1732144924432,6.60681697,236.12,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144925334,8.72251697,236.12,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144925536,8.72251697,236.12,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144929036,2.1151,236.2,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144929340,6.60681697,236.2,236.12,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144931235,6.60681697,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144931435,6.60681697,236.2,236.12,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144931941,6.60681697,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144932541,6.60681697,236.2,236.12,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144932742,6.60681697,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144933246,6.60681697,236.24,236.16,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144933442,6.60681697,236.22,236.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732144933643,6.60681697,236.22,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144935240,6.60681697,236.24,236.15,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144935547,6.60681697,236.24,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732144935939,6.60681697,236.24,236.17,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144936148,6.60681697,236.26,236.19,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144936344,22.70191149,236.28,236.21,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144936643,22.70191149,236.28,236.13,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1732144936644,6.60681697,236.23,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144936849,6.60681697,236.23,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144937646,6.60681697,236.23,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144938849,6.60681697,236.21,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144940844,6.60681697,236.21,236.17,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144942853,6.60681697,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144943252,6.60681697,236.19,236.11,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144944353,6.60681697,236.19,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732144945454,6.60681697,236.19,236.11,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144945656,6.60681697,236.17,236.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732144945856,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144946156,6.60681697,236.17,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144947464,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144947768,6.60681697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144949867,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144950960,6.60681697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144951162,2.18,236.2,236.11,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144951363,8.78681697,236.2,236.11,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144952668,1.2159,236.24,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144952870,7.82271697,236.24,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732144955272,6.60681697,236.22,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144956174,6.60681697,236.22,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144956968,6.60681697,236.22,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144957169,6.60681697,236.22,236.17,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732144959570,6.60681697,236.22,236.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732144959775,6.60681697,236.22,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144960880,6.60681697,236.22,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144961179,6.60681697,236.22,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144961378,6.60681697,236.22,236.05,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732144961583,6.60681697,236.22,236.13,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144962275,6.60681697,236.22,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732144963876,6.60681697,236.18,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732144964381,6.60681697,236.18,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144965078,6.60681697,236.18,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144965575,6.60681697,236.17,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144968080,8.78681697,236.19,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144971082,8.78681697,236.19,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144971279,8.78681697,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144971680,6.60681697,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144972074,8.72191697,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144972473,6.60681697,236.19,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144972782,6.60681697,236.19,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732144974485,6.60681697,236.17,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732144977186,6.60681697,236.15,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144978081,2.1156,236.14,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732144978282,6.60681697,236.13,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732144978783,2.1155,236.15,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732144978784,6.60681697,236.09,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732144979083,6.60681697,236.07,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144979281,6.60681697,236.07,235.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732144979482,8.72301697,236.07,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144979681,2.18,236.06,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144979882,2.18,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732144982081,6.60681697,236.07,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732144982284,2.18,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732144983291,6.60681697,236.05,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732144983985,2.18,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732144984290,1.2809,236.11,235.99,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144984482,6.60681697,236.09,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732144985291,6.60681697,236.09,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732144985989,6.60681697,236.09,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732144986489,6.60681697,236.09,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144987699,8.78681697,236.09,236.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144989591,2.18,236.09,236.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144989792,8.78681697,236.09,236.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144992894,6.60681697,236.09,236.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144994394,2.18,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144994595,8.78681697,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144997402,2.18,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732144997595,2.18,236.1,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144997801,6.60681697,236.09,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732144998095,2.18,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732144998402,6.60681697,236.13,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144998603,3.8096,236.21,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732144998793,6.60681697,236.15,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145000000,2.1152,236.18,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145000200,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145001101,8.78681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145001303,8.78681697,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145001699,2.18,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145002300,6.60681697,236.16,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145003702,2.18,236.17,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145003897,6.60681697,236.16,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732145005994,6.60681697,236.16,236.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145006200,6.60681697,236.16,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145006798,6.60681697,236.14,236.06,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145007795,6.60681697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145008403,6.60681697,236.14,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732145008596,6.60681697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145008799,6.60681697,236.14,236.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145009001,6.60681697,236.12,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145010296,6.60681697,236.12,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145010704,6.60681697,236.12,236.01,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1732145010900,6.60681697,236.08,236.01,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732145011103,6.60681697,236.08,236.01,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1732145011298,6.60681697,236.08,236.01,9.95621697]
["bitfinex-derivatives","SOLF0:USTF0",1732145011502,8.72291697,236.08,236.01,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732145013999,2.18,236.11,236.01,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732145014000,3.8096,236.21,236.01,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1732145014200,3.8096,236.21,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145014201,6.60681697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145014507,8.78681697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145014999,2.1158,236.12,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145015306,8.78681697,236.14,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145016006,6.60681697,236.1,235.9,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732145016208,6.60681697,236.04,235.95,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145016510,6.60681697,236.02,235.91,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732145016705,6.60681697,236.02,235.95,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145017004,2.18,236.05,235.97,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145017200,2.18,236.05,235.99,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145018206,2.18,236.05,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732145020204,2.1165,236.04,235.79,47.11012698]
["bitfinex-derivatives","SOLF0:USTF0",1732145020407,2.1165,236.04,235.96,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145020809,8.78681697,236.05,235.96,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145022304,10.90321697,236.05,235.97,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732145023713,8.78681697,236.05,235.97,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145025315,8.78681697,236.05,235.98,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732145026724,8.78681697,236.05,235.97,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145027021,8.78681697,236.05,235.99,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732145027220,8.78681697,236.05,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145027524,3.4962,236.08,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145028021,6.60681697,236.07,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145028214,6.60681697,236.07,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145028416,8.72301697,236.07,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732145029313,3.4962,236.08,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145030019,6.60681697,236.07,235.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145030324,6.60681697,236.07,235.99,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145030716,1.3162,236.08,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145030916,8.78681697,236.11,236.03,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145031123,6.60681697,236.09,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145031319,6.60681697,236.09,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145032019,6.60681697,236.09,236.03,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145032221,6.60681697,236.04,235.81,47.11012698]
["bitfinex-derivatives","SOLF0:USTF0",1732145032520,6.60681697,236.02,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145032723,2.4722,236.08,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732145032724,2.18,236.03,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732145032921,8.78681697,236.04,235.96,8.72391697]
["bitfinex-derivatives","SOLF0:USTF0",1732145033421,1.2767,236.08,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145033625,1.2885,236.1,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145034325,6.60681697,236.09,236.01,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732145034521,6.60681697,236.09,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145035324,1.2885,236.1,236.03,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145036219,1.2885,236.1,236.03,8.72331697]
["bitfinex-derivatives","SOLF0:USTF0",1732145037126,1.2885,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145038522,2.1155,236.15,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732145038826,7.80231697,236.16,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145040023,1.2345,236.18,236.12,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145041222,6.60681697,236.17,236.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145041421,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145041625,6.60681697,236.17,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145041832,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145042220,6.60681697,236.17,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145042431,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145042932,6.60681697,236.17,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145043429,6.60681697,236.17,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145043430,6.60681697,236.15,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145044330,6.60681697,236.15,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145046029,6.60681697,236.11,236.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145046234,6.60681697,236.07,236.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145046430,6.60681697,236.09,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732145047225,2.18,236.11,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145047428,6.60681697,236.1,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145047631,6.60681697,236.08,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145048132,6.60681697,236.1,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145048436,2.18,236.11,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145048734,6.60681697,236.1,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145049834,6.60681697,236.08,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732145050029,6.60681697,236.04,235.97,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145050236,6.60681697,236.02,235.95,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145050439,6.60681697,236.02,235.97,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732145050730,2.18,236.07,235.99,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145050932,6.60681697,236.06,235.97,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145052332,6.60681697,236.06,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145052640,6.60681697,236.06,235.97,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145052937,6.60681697,236.06,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145053134,6.60681697,236.06,235.97,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145053335,6.60681697,236.06,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145053637,6.60681697,236.06,236.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732145055039,6.60681697,236.06,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145055233,6.60681697,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145055440,6.60681697,236.06,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145056039,6.60681697,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145056939,6.60681697,236.06,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732145057335,12.7,236.21,236.02,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145057541,6.60681697,236.13,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145058141,2.6284,236.2,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145058341,6.60681697,236.14,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145058544,6.60681697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145058738,6.60681697,236.14,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145059141,6.60681697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145059335,6.60681697,236.14,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145059836,6.60681697,236.14,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145060441,6.60681697,236.1,236.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145060644,6.60681697,236.1,236.03,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145060944,6.60681697,236.12,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732145061340,6.60681697,236.12,236.03,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145061540,6.60681697,236.12,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145061941,2.1157,236.13,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145061942,6.60681697,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145063140,6.60681697,236.1,235.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732145063340,6.60681697,236.04,235.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145063547,6.60681697,236.04,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145064447,6.60681697,236.04,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145064836,6.60681697,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145065245,6.60681697,236.06,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145065444,6.60681697,236.06,235.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145065639,6.60681697,236.06,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145066540,6.60681697,236.06,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145067648,6.60681697,236.06,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732145068151,6.60681697,236.06,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145069641,2.18,236.1,235.99,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145069855,6.60681697,236.09,236.01,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145071051,8.72281697,236.09,235.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145071546,8.72281697,236.09,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145072248,8.72281697,236.09,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732145073448,8.72281697,236.09,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145073653,6.60681697,236.09,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732145073950,9.13891697,236.11,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145074154,9.13891697,236.11,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732145074354,9.13891697,236.11,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145074650,234.0317494,236.21,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145074850,234.0317494,236.21,236.16,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145075153,234.0317494,236.21,236.14,8.72231697]
["bitfinex-derivatives","SOLF0:USTF0",1732145075353,234.0317494,236.21,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145076853,234.0317494,236.21,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145077850,234.0317494,236.21,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145078950,234.0317494,236.21,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732145079350,234.0317494,236.21,236.2,8.72181697]
["bitfinex-derivatives","SOLF0:USTF0",1732145080851,228.8630394,236.21,236.2,8.72181697]
["bitfinex-derivatives","SOLF0:USTF0",1732145081158,233.8654994,236.26,236.25,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145081353,233.8654994,236.26,236.25,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732145081855,6.60681697,236.33,236.25,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732145081856,6.60681697,236.33,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145082054,6.60681697,236.33,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145083357,6.60681697,236.33,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145083757,6.60681697,236.31,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145083957,3.8513,236.37,236.09,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1732145083958,6.60681697,236.29,236.09,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1732145084157,3.8513,236.37,236.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145084158,6.60681697,236.27,236.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145084353,6.60681697,236.27,236.19,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145084559,6.60681697,236.27,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145084958,6.60681697,236.29,236.21,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145085957,6.60681697,236.31,236.23,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145086354,6.60681697,236.29,236.21,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145087056,6.60681697,236.31,236.23,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145087454,6.60681697,236.31,236.23,8.72151697]
["bitfinex-derivatives","SOLF0:USTF0",1732145089958,6.60681697,236.31,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732145090153,6.60681697,236.31,236.23,8.72151697]
["bitfinex-derivatives","SOLF0:USTF0",1732145090562,6.60681697,236.31,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145090856,6.60681697,236.33,236.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145091060,6.60681697,236.35,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732145092259,6.60681697,236.35,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145094960,3.8513,236.37,236.31,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145095461,3.8513,236.37,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732145095663,3.8513,236.37,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145096059,3.8513,236.37,236.32,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732145096259,3.8513,236.37,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145096660,16.924,236.54,236.35,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145096862,6.60681697,236.43,236.35,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145097562,6.60681697,236.43,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145097764,6.60681697,236.41,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145098066,6.60681697,236.35,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145098265,6.60681697,236.35,236.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145099264,6.60681697,236.35,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732145099464,6.60681697,236.37,236.29,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145100367,6.60681697,236.37,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732145100570,6.60681697,236.37,236.29,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145100961,6.60681697,236.35,236.29,8.72091697]
["bitfinex-derivatives","SOLF0:USTF0",1732145101162,6.60681697,236.35,236.29,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145101357,6.60681697,236.35,236.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145101568,6.60681697,236.35,236.28,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732145101765,6.60681697,236.33,236.25,0.22155]
["bitfinex-derivatives","SOLF0:USTF0",1732145101964,1.2447,236.39,236.25,0.22155]
["bitfinex-derivatives","SOLF0:USTF0",1732145101965,6.60681697,236.31,236.25,0.22155]
["bitfinex-derivatives","SOLF0:USTF0",1732145103165,6.60681697,236.33,236.26,8.72131697]
["bitfinex-derivatives","SOLF0:USTF0",1732145103564,6.60681697,236.33,236.25,0.22155]
["bitfinex-derivatives","SOLF0:USTF0",1732145103565,6.60681697,236.33,236.25,8.94286697]
["bitfinex-derivatives","SOLF0:USTF0",1732145104159,6.60681697,236.33,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145104360,6.60681697,236.33,236.25,6.82836697]
["bitfinex-derivatives","SOLF0:USTF0",1732145104772,1.2447,236.39,236.27,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145104773,6.60681697,236.35,236.27,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145105466,1.2447,236.39,236.25,6.82836697]
["bitfinex-derivatives","SOLF0:USTF0",1732145105467,6.60681697,236.33,236.25,6.82836697]
["bitfinex-derivatives","SOLF0:USTF0",1732145106063,6.60681697,236.33,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145106661,6.60681697,236.33,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145106865,6.60681697,236.33,236.25,6.82836697]
["bitfinex-derivatives","SOLF0:USTF0",1732145107167,2.114,236.32,236.25,6.82836697]
["bitfinex-derivatives","SOLF0:USTF0",1732145107366,6.60681697,236.33,236.25,6.82836697]
["bitfinex-derivatives","SOLF0:USTF0",1732145108365,8.72071697,236.33,236.25,8.94286697]
["bitfinex-derivatives","SOLF0:USTF0",1732145108565,6.60681697,236.33,236.25,6.82836697]
["bitfinex-derivatives","SOLF0:USTF0",1732145109668,6.60681697,236.33,236.25,8.94296697]
["bitfinex-derivatives","SOLF0:USTF0",1732145110470,6.60681697,236.31,236.25,8.94296697]
["bitfinex-derivatives","SOLF0:USTF0",1732145112268,6.60681697,236.31,236.25,8.72141697]
["bitfinex-derivatives","SOLF0:USTF0",1732145113166,6.60681697,236.34,236.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145113363,6.60681697,236.32,236.24,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145113768,6.60681697,236.32,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145114071,6.60681697,236.32,236.24,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145115268,6.60681697,236.32,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145116365,6.60681697,236.3,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145117069,6.60681697,236.32,236.24,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145117572,6.60681697,236.32,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145118373,6.60681697,236.32,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145118668,6.60681697,236.32,236.24,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145118867,6.60681697,236.32,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145119470,6.60681697,236.32,236.24,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145120068,6.60681697,236.32,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145122866,6.60681697,236.32,236.24,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145123672,1.2447,236.39,236.28,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145123870,6.60681697,236.3,236.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145124477,6.60681697,236.3,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145124674,6.60681697,236.3,236.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145124876,6.60681697,236.32,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145126074,6.60681697,236.32,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145126875,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732145126876,6.60681697,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732145127480,6.60681697,236.34,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732145128582,6.60681697,236.34,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732145131081,6.60681697,236.34,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732145132180,6.60681697,236.32,236.19,2.093862]
["bitfinex-derivatives","SOLF0:USTF0",1732145132381,6.60681697,236.28,236.15,2.02683]
["bitfinex-derivatives","SOLF0:USTF0",1732145132582,6.60681697,236.28,236.19,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145132985,6.60681697,236.26,236.19,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145133282,6.60681697,236.26,236.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145133482,6.60681697,236.28,236.19,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145133988,6.60681697,236.28,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145136490,2.18,236.35,236.19,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145136788,6.60681697,236.28,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145137994,6.60681697,236.27,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145138200,6.60681697,236.29,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145138901,6.60681697,236.29,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145139693,6.60681697,236.31,236.23,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145139894,2.18,236.36,236.25,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145140194,6.60681697,236.34,236.25,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145140993,8.72051697,236.34,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145141395,6.60681697,236.32,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145141994,6.60681697,236.32,236.25,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145143094,6.60681697,236.32,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145143296,6.60681697,236.34,236.25,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145144100,6.60681697,236.34,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145144794,6.60681697,236.34,236.25,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145146395,6.60681697,236.34,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145146904,6.60681697,236.34,236.25,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145147096,6.60681697,236.34,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732145147699,6.60681697,236.34,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732145149296,6.60681697,236.34,236.27,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145149297,6.60681697,236.36,236.27,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145151705,6.60681697,236.36,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732145152797,2.4737,236.4,236.29,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145153103,6.60681697,236.37,236.29,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145153299,6.60681697,236.39,236.31,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145154100,6.60681697,236.39,236.35,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732145154904,6.60681697,236.39,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732145155105,6.60681697,236.39,236.31,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145155303,6.60681697,236.39,236.33,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145156007,2.4737,236.4,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732145156205,1.2824,236.4,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732145156403,1.2824,236.4,236.33,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145156708,1.2824,236.4,236.33,8.72061697]
["bitfinex-derivatives","SOLF0:USTF0",1732145156908,6.60681697,236.39,236.33,8.72061697]
["bitfinex-derivatives","SOLF0:USTF0",1732145157608,6.60681697,236.37,236.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145157909,6.60681697,236.37,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145159299,6.60681697,236.37,236.31,8.72081697]
["bitfinex-derivatives","SOLF0:USTF0",1732145159506,6.60681697,236.37,236.31,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145160805,6.60681697,236.34,236.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145161005,6.60681697,236.34,236.19,2.1305382]
["bitfinex-derivatives","SOLF0:USTF0",1732145161006,6.60681697,236.34,236.27,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145161205,6.60681697,236.34,236.2,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732145161510,6.60681697,236.34,236.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145161709,2.1138,236.33,236.26,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145162208,6.60681697,236.34,236.26,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145163003,6.60681697,236.32,236.24,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145163207,8.72081697,236.32,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145163408,6.60681697,236.32,236.24,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145163608,6.60681697,236.32,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145164412,6.60681697,236.32,236.26,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145164614,6.60681697,236.32,236.27,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732145164806,6.60681697,236.36,236.28,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145165508,2.1134,236.35,236.28,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145165708,6.60681697,236.36,236.28,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145166115,2.1135,236.35,236.28,8.72081697]
["bitfinex-derivatives","SOLF0:USTF0",1732145166315,6.60681697,236.36,236.28,8.72081697]
["bitfinex-derivatives","SOLF0:USTF0",1732145166809,6.60681697,236.34,236.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145170213,2.1137,236.32,236.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145170905,8.72041697,236.34,236.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145171914,2.1135,236.35,236.28,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145173619,6.60681697,236.36,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732145173912,7.93041697,236.38,236.3,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145174311,1.3236,236.38,236.32,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145174510,1.2958,236.39,236.32,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145175314,1.2958,236.39,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732145176220,1.2958,236.39,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145182425,6.60681697,236.36,236.2,24.66830753]
["bitfinex-derivatives","SOLF0:USTF0",1732145182628,2.1137,236.33,236.28,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145182829,6.60681697,236.36,236.28,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145183727,2.1136,236.34,236.28,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145184127,6.60681697,236.36,236.3,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145184323,2.1135,236.35,236.3,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145184722,17.1072017,236.48,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145184928,6.60681697,236.42,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145185432,2.113,236.4,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145188234,2.1131,236.39,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145189130,6.60681697,236.42,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145189330,2.1133,236.38,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145190833,2.1129,236.41,236.37,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145191039,6.60681697,236.45,236.37,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145191234,2.18,236.46,236.37,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145191431,6.60681697,236.43,236.37,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145191939,6.60681697,236.41,236.35,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145192435,2.1131,236.4,236.35,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145192738,6.60681697,236.41,236.35,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145193136,2.1133,236.37,236.35,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145193936,6.60681697,236.41,236.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145194132,2.1134,236.36,236.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145194334,6.60681697,236.41,236.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145194536,2.1133,236.37,236.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145195441,6.60681697,236.41,236.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145195755,6.60681697,236.41,236.34,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145196133,2.1134,236.36,236.34,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145196939,2.1134,236.36,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145197646,2.18,236.46,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145197942,6.60681697,236.44,236.37,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145198143,6.60681697,236.42,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145198440,2.1133,236.37,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145198642,2.18,236.46,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145198848,6.60681697,236.42,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145199042,6.60681697,236.42,236.36,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145199244,6.60681697,236.42,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145199442,2.18,236.46,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145199646,6.60681697,236.41,236.34,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145200446,6.60681697,236.41,236.33,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145200947,2.1134,236.36,236.33,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145201242,2.1134,236.36,236.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145201447,2.1135,236.35,236.33,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145202549,6.60681697,236.39,236.24,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1732145202749,14.88,236.46,236.24,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1732145202750,6.60681697,236.35,236.28,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145203345,2.114,236.3,236.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145203647,2.114,236.3,236.26,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145204748,2.114,236.3,236.28,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145206951,2.114,236.3,236.26,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145209254,6.60681697,236.31,236.24,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1732145209549,3.7344,236.39,236.24,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1732145209550,6.60681697,236.29,236.24,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1732145209752,6.60681697,236.27,236.24,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1732145210748,2.1143,236.25,236.24,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1732145211153,6.60681697,236.25,236.17,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145211354,2.1148,236.21,236.17,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145211552,6.60681697,236.23,236.15,8.76681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145212552,6.60681697,236.19,236.06,0.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732145212756,6.60681697,236.14,236.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145213052,6.60681697,236.14,235.94,48.03813065]
["bitfinex-derivatives","SOLF0:USTF0",1732145213053,6.60681697,236.1,235.96,0.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732145213252,6.60681697,236.1,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145213454,2.1159,236.09,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145213663,2.1159,236.09,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145214657,6.60681697,236.1,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145215453,2.1157,236.11,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145215655,2.1155,236.13,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145216169,2.1155,236.12,236.06,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145216360,2.16,236.2,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145216556,6.60681697,236.17,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145217456,6.60681697,236.19,236.12,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145217653,6.60681697,236.21,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145218260,2.1149,236.19,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145219053,2.1148,236.21,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145219261,8.72161697,236.21,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145219562,6.60681697,236.21,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145220262,2.1148,236.2,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145220659,6.60681697,236.21,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145222359,2.1149,236.19,236.14,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145222557,6.60681697,236.19,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145222758,2.1154,236.13,236.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145222954,6.60681697,236.15,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145223156,6.60681697,236.17,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145223362,2.1153,236.14,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145223558,6.60681697,236.17,236.08,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145223965,2.1153,236.15,236.1,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145225363,6.60681697,236.21,236.12,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145226362,2.1151,236.16,236.12,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145228459,2.1151,236.16,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732145228667,6.60681697,236.17,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145229270,2.1154,236.14,236.09,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145229470,6.60681697,236.11,236.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145231472,2.1158,236.09,236.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145231772,6.60681697,236.11,236.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145232065,2.1157,236.1,236.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145232666,4.7987,236.16,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145232667,2.1155,236.12,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145232867,2.1155,236.12,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145236979,2.1155,236.12,236.05,8.72291697]
["bitfinex-derivatives","SOLF0:USTF0",1732145237484,2.1155,236.12,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732145237678,4.7987,236.16,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145237879,6.60681697,236.15,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145239383,2.1154,236.13,236.07,8.72281697]
["bitfinex-derivatives","SOLF0:USTF0",1732145240077,2.1155,236.12,236.07,8.72281697]
["bitfinex-derivatives","SOLF0:USTF0",1732145242189,6.60681697,236.13,236.07,8.72281697]
["bitfinex-derivatives","SOLF0:USTF0",1732145242487,8.72221697,236.13,236.07,8.72281697]
["bitfinex-derivatives","SOLF0:USTF0",1732145243591,6.60681697,236.13,236.07,8.72281697]
["bitfinex-derivatives","SOLF0:USTF0",1732145243788,6.60681697,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145244190,8.72231697,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145244785,6.60681697,236.13,236.07,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145245387,6.60681697,236.13,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145245788,8.72231697,236.13,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145246887,2.1155,236.12,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145247587,6.60681697,236.13,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145247786,2.1156,236.11,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145247983,6.60681697,236.13,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145248690,2.1156,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145249485,2.1156,236.12,236.05,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145249689,6.60681697,236.11,236.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145249988,6.60681697,236.09,235.96,0.6481]
["bitfinex-derivatives","SOLF0:USTF0",1732145250190,6.60681697,236.09,236.0,8.72331697]
["bitfinex-derivatives","SOLF0:USTF0",1732145250493,17.4987,236.16,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145250494,6.60681697,236.07,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145250686,2.1161,236.05,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145250885,6.60681697,236.07,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145251793,2.1161,236.06,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145253489,6.60681697,236.07,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145253686,2.1164,236.03,235.98,8.76681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145253987,6.60681697,236.05,235.98,8.76681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145255390,2.1162,236.04,235.98,10.88351697]
["bitfinex-derivatives","SOLF0:USTF0",1732145255997,2.1162,236.04,235.98,8.72351697]
["bitfinex-derivatives","SOLF0:USTF0",1732145256196,2.1162,236.04,235.98,10.88351697]
["bitfinex-derivatives","SOLF0:USTF0",1732145256695,2.1162,236.04,235.98,8.76681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145258192,2.1162,236.04,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145259489,6.60681697,236.05,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145259687,2.1164,236.02,235.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145260287,6.60681697,236.01,235.93,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732145260495,6.60681697,236.01,235.93,8.78681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145260687,6.60681697,236.01,235.82,23.43750753]
["bitfinex-derivatives","SOLF0:USTF0",1732145260997,2.1167,235.99,235.93,8.72401697]
["bitfinex-derivatives","SOLF0:USTF0",1732145262094,6.60681697,236.01,235.95,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145262296,6.60681697,236.03,235.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732145262794,1.2644,236.09,235.99,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145262991,6.60681697,236.05,235.99,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145263590,2.1163,236.04,235.99,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145264795,2.1163,236.04,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145264998,2.1164,236.03,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145266300,8.72321697,236.03,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145266700,6.60681697,235.99,235.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732145266899,6.60681697,235.99,235.93,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145267100,6.60681697,236.01,235.93,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145267401,8.72341697,236.01,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732145268798,8.72341697,236.01,235.95,8.72381697]
["bitfinex-derivatives","SOLF0:USTF0",1732145269396,6.60681697,236.04,235.97,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145270004,2.1163,236.03,235.97,8.72361697]
["bitfinex-derivatives","SOLF0:USTF0",1732145271114,8.72301697,236.04,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145274110,6.60681697,236.02,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145279407,8.72331697,236.02,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732145280410,6.60681697,236.0,235.96,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732145280610,6.60681697,236.02,235.96,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732145281010,8.72331697,236.02,235.96,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732145281616,2.1163,236.03,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145282115,6.60681697,236.02,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145282423,8.72331697,236.02,235.96,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732145283010,2.1165,236.02,235.96,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732145283216,8.72331697,236.02,235.96,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732145283417,2.1165,236.01,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145284518,8.72331697,236.02,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145285218,8.72331697,236.02,235.96,10.88371697]
["bitfinex-derivatives","SOLF0:USTF0",1732145285421,6.60681697,236.0,235.88,3.32615302]
["bitfinex-derivatives","SOLF0:USTF0",1732145285624,6.60681697,235.98,235.89,8.76681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145285816,6.60681697,235.98,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732145286015,6.60681697,235.96,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732145286216,8.72381697,235.96,235.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145286411,8.72381697,235.96,235.89,10.88431697]
["bitfinex-derivatives","SOLF0:USTF0",1732145286611,6.60681697,235.94,235.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145287718,2.1173,235.92,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145287918,8.72411697,235.92,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145289319,8.72411697,235.92,235.86,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732145292214,2.1173,235.92,235.87,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145292517,3.8095,235.97,235.87,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145292718,10.41631697,235.97,235.89,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145293225,2.1171,235.95,235.89,8.72441697]
["bitfinex-derivatives","SOLF0:USTF0",1732145296617,10.41631697,235.97,235.89,8.72441697]
["bitfinex-derivatives","SOLF0:USTF0",1732145296823,12.53321697,235.97,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732145298218,10.41631697,235.97,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145298418,6.60681697,235.95,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145298626,6.60681697,235.95,235.87,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732145298821,6.60681697,235.95,235.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145299025,2.1173,235.93,235.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145299617,2.1171,235.94,235.87,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732145301225,2.1172,235.93,235.87,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732145302027,2.1172,235.93,235.88,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145302527,2.1172,235.93,235.87,8.72451697]
["bitfinex-derivatives","SOLF0:USTF0",1732145303728,2.1171,235.94,235.87,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145304026,2.1171,235.94,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145304322,5.9264,235.97,235.92,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732145304626,5.9264,235.97,235.91,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145304627,3.8095,235.97,235.91,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145306430,5.9264,235.97,235.92,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732145307327,8.72341697,236.0,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732145307532,2.1166,236.0,235.95,8.72381697]
["bitfinex-derivatives","SOLF0:USTF0",1732145308330,6.60681697,236.0,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732145308527,2.1167,235.99,235.95,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732145309832,2.1171,235.94,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145312931,2.1171,235.94,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145314628,2.1172,235.93,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145314831,6.60681697,235.94,235.85,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145315031,6.60681697,235.92,235.85,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145315932,8.72411697,235.92,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732145316524,2.1174,235.91,235.85,8.72471697]
["bitfinex-derivatives","SOLF0:USTF0",1732145318529,2.1173,235.93,235.87,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145318732,3.7133,235.97,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145318733,6.60681697,235.92,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145318933,6.60681697,235.92,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145319129,8.72411697,235.92,235.86,8.72461697]
["bitfinex-derivatives","SOLF0:USTF0",1732145322337,8.72411697,235.92,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732145326236,8.76681697,235.94,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145326639,10.88401697,235.94,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145326835,4.2772,235.94,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145327040,3.7133,235.97,235.87,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145327343,8.72381697,235.95,235.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732145327734,8.72381697,235.95,235.87,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145328142,6.60681697,235.95,235.87,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145328340,6.60681697,235.95,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732145328542,8.72391697,235.95,235.91,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732145328744,8.72391697,235.95,235.88,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145329049,8.72391697,235.95,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145329344,2.1171,235.94,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145330544,6.60681697,235.95,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145331347,2.1173,235.93,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145332349,6.60681697,235.95,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145333648,2.1173,235.93,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145333854,6.60681697,235.95,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145334951,2.1173,235.93,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145337354,2.1173,235.93,235.9,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145337851,2.1173,235.93,235.88,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145339359,2.1173,235.93,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145340157,2.1173,235.92,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145340360,6.60681697,235.93,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145340560,2.1174,235.91,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145341654,6.60681697,235.93,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145341855,2.1173,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145342954,2.1173,235.92,235.87,8.72451697]
["bitfinex-derivatives","SOLF0:USTF0",1732145345859,2.1173,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145354870,6.60681697,235.93,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145355071,6.60681697,235.91,235.79,5.87775415]
["bitfinex-derivatives","SOLF0:USTF0",1732145355373,6.60681697,235.91,235.83,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145356280,2.1175,235.9,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732145356979,2.1175,235.9,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145358477,2.1173,235.93,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145358785,6.60681697,235.94,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145361379,2.1174,235.91,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145361580,2.1174,235.91,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145361778,2.1174,235.91,235.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145361984,2.1174,235.91,235.84,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145362583,2.1174,235.91,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732145372982,10.88411697,235.92,235.88,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145374693,4.2773,235.92,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145375390,4.2773,235.92,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145375585,4.2773,235.92,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145375896,3.7133,235.97,235.88,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145375897,2.1171,235.94,235.88,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145376191,6.60681697,235.94,235.88,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145376391,2.1173,235.93,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145376590,6.60681697,235.94,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145377387,2.1173,235.92,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145377695,6.60681697,235.94,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145377995,6.60681697,235.94,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145378295,2.1172,235.93,235.86,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145378795,2.1172,235.93,235.88,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145378991,2.1172,235.93,235.87,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145379392,2.1172,235.93,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145382301,6.60681697,235.92,235.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732145382505,2.1174,235.91,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145383800,6.60681697,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145384101,8.72411697,235.92,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145386102,6.60681697,235.88,235.77,7.09765415]
["bitfinex-derivatives","SOLF0:USTF0",1732145386402,6.60681697,235.82,235.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145386603,6.60681697,235.82,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145387197,8.72501697,235.82,235.76,8.72551697]
["bitfinex-derivatives","SOLF0:USTF0",1732145387397,6.60681697,235.82,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145387996,6.60681697,235.82,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145388202,6.60681697,235.84,235.78,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145389609,6.60681697,235.84,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145391202,1.2165,235.87,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145391406,7.82331697,235.87,235.82,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145391699,7.82331697,235.87,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145392506,6.60681697,235.85,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145392701,6.60681697,235.83,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145393402,6.60681697,235.83,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145393907,2.1179,235.85,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145394407,6.60681697,235.84,235.77,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145395300,6.60681697,235.84,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145395301,2.1181,235.83,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145395702,6.60681697,235.84,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145396407,8.72481697,235.84,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145397206,6.60681697,235.84,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145397406,6.60681697,235.84,235.77,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145398006,6.60681697,235.84,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145398207,8.72471697,235.86,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145398503,8.72471697,235.86,235.79,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145398706,8.72471697,235.86,235.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145398904,8.72471697,235.86,235.78,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145399411,8.72471697,235.86,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145399811,8.72471697,235.86,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145400710,6.60681697,235.84,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145404303,6.60681697,235.84,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732145404705,6.60681697,235.84,235.78,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145405012,1.2165,235.87,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145405807,1.2165,235.87,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145406010,6.60681697,235.84,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145406916,6.60681697,235.82,235.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145407111,6.60681697,235.82,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145407310,6.60681697,235.82,235.74,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145408412,6.60681697,235.8,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145408617,6.60681697,235.8,235.74,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145409011,6.60681697,235.8,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145410121,6.60681697,235.8,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145410618,2.16,235.83,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145410816,8.76681697,235.83,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145411022,6.60681697,235.81,235.75,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145411816,6.60681697,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145413722,6.60681697,235.81,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145415020,6.60681697,235.79,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145420319,2.1182,235.82,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145420320,6.60681697,235.81,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145421126,6.60681697,235.82,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145421320,6.60681697,235.82,235.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145421321,1.2165,235.87,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145421526,7.82331697,235.87,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145422330,6.60681697,235.85,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145422530,1.2165,235.87,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145422733,7.82331697,235.87,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145424330,7.82331697,235.87,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732145426733,7.82331697,235.87,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145426930,1.1997,235.88,235.84,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145427135,6.99414697,235.91,235.84,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145427641,9.11154697,235.91,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732145428341,6.60681697,235.89,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732145429347,6.60681697,235.89,235.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145429543,6.60681697,235.87,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145430142,2.1177,235.88,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145430342,6.60681697,235.87,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145430744,6.60681697,235.87,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145431438,2.1176,235.89,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145431439,8.72441697,235.89,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145431839,6.60681697,235.89,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732145432446,6.60681697,235.89,235.83,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145433047,6.60681697,235.89,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732145438853,6.60681697,235.89,235.81,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145439154,6.60681697,235.89,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145439653,6.60681697,235.89,235.86,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732145440351,6.60681697,235.89,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145440752,6.60681697,235.89,235.83,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145440954,6.60681697,235.89,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145446058,2.1178,235.87,235.78,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145446257,6.60681697,235.85,235.78,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145446658,6.60681697,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732145447654,6.60681697,235.83,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145448656,6.60681697,235.83,235.78,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145448657,6.60681697,235.81,235.69,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732145448855,6.60681697,235.81,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145449454,6.60681697,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145451157,6.60681697,235.81,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145451355,6.60681697,235.81,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145451555,6.60681697,235.79,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145452362,6.60681697,235.79,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145452758,6.60681697,235.77,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145455873,3.6518,235.86,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145456067,6.60681697,235.8,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145457067,6.60681697,235.8,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145457374,6.60681697,235.8,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145457574,6.60681697,235.8,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145459276,6.60681697,235.8,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145460573,6.60681697,235.8,235.71,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145460772,6.60681697,235.78,235.71,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145461471,6.60681697,235.78,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732145461968,6.60681697,235.78,235.71,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145462168,6.60681697,235.78,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145463065,6.60681697,235.78,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145463268,6.60681697,235.8,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145463669,6.60681697,235.8,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732145463982,6.60681697,235.8,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145464367,6.60681697,235.8,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145464880,6.60681697,235.8,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145465972,6.60681697,235.8,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145467675,6.60681697,235.82,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145471078,6.60681697,235.8,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145474982,6.60681697,235.8,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145475479,6.60681697,235.8,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145476782,6.60681697,235.8,235.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145479877,6.60681697,235.82,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145480081,6.60681697,235.8,235.69,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732145480283,6.60681697,235.76,235.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145480483,6.60681697,235.76,235.74,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732145483380,6.60681697,235.78,235.7,8.76681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145483585,6.60681697,235.8,235.72,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145483985,6.60681697,235.8,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145484483,6.60681697,235.8,235.74,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145484687,6.60681697,235.83,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145485181,6.60681697,235.81,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145486287,6.60681697,235.81,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145494794,5.8118,235.86,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145494994,6.60681697,235.83,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145495585,7.9297,235.86,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145495586,6.60681697,235.81,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145495994,6.60681697,235.81,235.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145496192,6.60681697,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145496591,6.60681697,235.81,235.74,8.76681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145496892,6.60681697,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145499500,5.8118,235.86,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145499501,6.60681697,235.79,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145499699,6.60681697,235.79,235.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732145500198,6.60681697,235.79,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145502006,2.118,235.84,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145502299,6.60681697,235.81,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145504797,5.8118,235.86,235.74,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145505003,6.60681697,235.83,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145505601,6.60681697,235.83,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145505799,6.60681697,235.83,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145506398,6.60681697,235.81,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145507208,3.6518,235.86,235.78,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145507504,6.60681697,235.87,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145507701,6.60681697,235.87,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145510108,6.60681697,235.87,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145510708,6.60681697,235.85,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145516812,3.3982,235.91,235.82,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145517005,6.60681697,235.88,235.82,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145517205,6.60681697,235.88,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145517712,6.60681697,235.88,235.82,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145517913,6.60681697,235.88,235.84,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732145520512,6.60681697,235.86,235.84,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732145523011,6.60681697,235.88,235.84,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732145526718,6.60681697,235.88,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732145528017,6.60681697,235.86,235.72,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732145528314,6.60681697,235.81,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145529020,3.3982,235.91,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732145529215,3.3982,235.91,235.79,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145529216,6.60681697,235.86,235.79,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145529615,6.60681697,235.84,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732145530118,6.60681697,235.86,235.79,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145531215,6.60681697,235.86,235.81,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145532012,6.60681697,235.86,235.79,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145532413,6.60681697,235.86,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732145533123,6.60681697,235.87,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732145533422,6.60681697,235.87,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145533621,6.60681697,235.85,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145536124,6.60681697,235.85,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145536423,6.60681697,235.79,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145536723,6.60681697,235.81,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145537325,6.60681697,235.83,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145537828,6.60681697,235.83,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732145539024,6.60681697,235.85,235.82,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732145539323,2.14,235.87,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145539624,6.60681697,235.85,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145542225,3.3556,235.91,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732145542420,6.60681697,235.86,235.85,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732145543228,6.60681697,235.86,235.84,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732145544321,6.60681697,235.86,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145544520,6.60681697,235.82,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145545023,6.60681697,235.82,235.79,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732145546029,6.60681697,235.82,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145549431,6.60681697,235.82,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145549432,6.60681697,235.84,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145551633,6.60681697,235.84,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145552133,6.60681697,235.82,235.76,8.74681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145552333,6.60681697,235.82,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145557430,6.60681697,235.84,235.83,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145558632,6.60681697,235.84,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145558836,6.60681697,235.82,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145559334,6.60681697,235.82,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145559735,6.60681697,235.82,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145561937,4.2577,235.88,235.82,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145562140,6.60681697,235.83,235.82,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732145570739,6.60681697,235.83,235.76,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145570740,2.1182,235.82,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145570942,6.60681697,235.77,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145578449,6.60681697,235.79,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145578650,6.60681697,235.79,235.78,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145581047,6.60681697,235.79,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145581255,1.2684,235.86,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145581256,6.60681697,235.76,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145582152,6.60681697,235.76,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732145582354,6.60681697,235.78,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145582750,6.60681697,235.78,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145582947,6.60681697,235.78,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145584355,6.60681697,235.78,235.7,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145584555,6.60681697,235.78,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145585160,6.60681697,235.74,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732145585362,2.14,235.82,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732145585363,6.60681697,235.73,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732145586261,6.60681697,235.73,235.65,7.86931697]
["bitfinex-derivatives","SOLF0:USTF0",1732145586262,6.60681697,235.73,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732145586456,6.60681697,235.7,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732145587662,6.60681697,235.7,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732145587863,6.60681697,235.7,235.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145588459,6.60681697,235.72,235.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145589467,1.2927,235.76,235.67,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145589767,6.60681697,235.75,235.69,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145590468,6.60681697,235.75,235.67,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145590666,6.60681697,235.75,235.71,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732145591661,6.60681697,235.75,235.67,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145591860,6.60681697,235.75,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732145592159,1.3181,235.77,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732145592359,6.60681697,235.76,235.72,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732145593165,6.60681697,235.76,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732145593365,1.3181,235.77,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732145594068,1.3181,235.77,235.71,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145594272,2.1185,235.8,235.71,8.74681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145594567,6.60681697,235.78,235.71,8.74681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145594765,6.60681697,235.76,235.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145594965,6.60681697,235.76,235.68,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145595361,6.60681697,235.76,235.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145595563,6.60681697,235.76,235.68,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145596368,6.60681697,235.76,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732145598773,6.60681697,235.76,235.68,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145598973,8.72561697,235.76,235.68,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145599275,6.60681697,235.74,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732145599668,6.60681697,235.7,235.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145599865,6.60681697,235.72,235.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732145600674,6.60681697,235.72,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732145601070,2.1188,235.75,235.68,8.72621697]
["bitfinex-derivatives","SOLF0:USTF0",1732145601272,4.6546,235.78,235.71,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732145601469,6.60681697,235.77,235.7,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145602072,2.1181,235.84,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145602272,2.1181,235.84,235.74,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145602273,6.60681697,235.82,235.74,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145602878,8.72501697,235.82,235.75,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145603178,6.60681697,235.82,235.74,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145603376,6.60681697,235.82,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145605878,8.72501697,235.82,235.76,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732145606477,6.60681697,235.82,235.74,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145606669,6.60681697,235.82,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145607579,6.60681697,235.79,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145608480,2.1187,235.76,235.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732145608681,2.1187,235.76,235.65,8.74681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145608682,6.60681697,235.73,235.65,8.74681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145608976,6.60681697,235.71,235.65,8.74681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145609181,6.60681697,235.71,235.69,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732145609879,6.60681697,235.71,235.7,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732145612584,6.60681697,235.71,235.65,8.74681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145612787,6.60681697,235.71,235.69,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732145613081,6.60681697,235.73,235.67,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145613986,6.60681697,235.75,235.67,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145614182,3.7421,235.78,235.69,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145614487,6.60681697,235.75,235.69,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145615583,6.60681697,235.75,235.72,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732145617885,6.60681697,235.75,235.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732145618887,3.7421,235.78,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732145619185,2.4424,235.78,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145619987,2.4424,235.78,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732145620489,6.60681697,235.81,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145620885,2.14,235.84,235.75,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145621082,6.60681697,235.82,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145621287,6.60681697,235.82,235.75,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145621586,6.60681697,235.82,235.78,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732145622486,6.60681697,235.82,235.75,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145622787,6.60681697,235.8,235.73,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145623186,6.60681697,235.8,235.77,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732145630787,2.14,235.85,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145630990,6.60681697,235.83,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145631589,6.60681697,235.83,235.77,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145631791,6.60681697,235.82,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145632490,4.258,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145632691,6.60681697,235.82,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145633396,4.258,235.85,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145633697,4.258,235.85,235.77,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145633698,6.60681697,235.83,235.81,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145634490,6.60681697,235.83,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145634491,8.72491697,235.83,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145634690,6.60681697,235.81,235.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732145637797,2.1181,235.83,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145637798,6.60681697,235.83,235.8,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732145638800,6.60681697,235.83,235.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732145639904,2.5082,235.86,235.8,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145640106,244.73987274,236.05,235.71,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732145640107,6.60681697,235.89,235.84,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145640305,6.60681697,235.91,235.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732145640998,4.029,236.0,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145640999,4.029,236.0,235.89,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145641199,4.029,236.0,235.94,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145641399,4.029,236.0,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145641400,0.362,236.0,235.99,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145642504,0.362,236.0,235.81,23.59216349]
["bitfinex-derivatives","SOLF0:USTF0",1732145642703,6.60681697,235.99,235.92,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145643204,6.60681697,235.99,235.92,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732145643511,6.60681697,235.99,235.92,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145643706,6.60681697,235.99,235.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732145648309,6.60681697,235.99,235.94,8.72391697]
["bitfinex-derivatives","SOLF0:USTF0",1732145648908,0.362,236.0,235.94,8.72391697]
["bitfinex-derivatives","SOLF0:USTF0",1732145649303,6.60681697,235.99,235.92,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145649506,6.60681697,235.95,235.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145649712,6.60681697,235.95,235.88,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145649906,6.60681697,235.95,235.89,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732145653904,8.72371697,235.97,235.9,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145654506,8.72371697,235.97,235.9,8.72431697]
["bitfinex-derivatives","SOLF0:USTF0",1732145654906,2.5102,235.98,235.92,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145655105,1.3184,236.04,235.96,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145655311,6.60681697,236.03,235.96,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145655512,3.4584,236.04,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145655708,3.4584,236.04,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732145655908,3.4584,236.04,235.98,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145656617,5.5747,236.04,235.98,8.72361697]
["bitfinex-derivatives","SOLF0:USTF0",1732145656810,3.4347,236.04,235.98,8.72361697]
["bitfinex-derivatives","SOLF0:USTF0",1732145657509,3.4347,236.04,236.0,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145657908,0.29335,236.07,236.02,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145658110,0.29335,236.07,236.04,6.60681697]
["bitfinex-derivatives","SOLF0:USTF0",1732145658317,0.29335,236.07,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145660518,0.29335,236.07,236.06,12.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1732145660916,1.3168,236.13,236.06,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145661114,1.3168,236.13,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145661612,2.14,236.15,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145661817,3.7494,236.2,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732145662016,3.7494,236.2,236.15,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145662210,1.2312,236.2,236.15,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145662411,2.1144,236.25,236.15,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145662718,2.1144,236.25,236.18,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145663118,4.7254,236.26,236.18,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145663317,4.7254,236.26,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145663812,1.194,236.28,236.21,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145664019,1.194,236.28,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145665220,3.3081,236.28,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145665421,3.3081,236.28,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145666714,2.14,236.33,236.25,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145667122,2.1141,236.28,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145667322,2.14,236.33,236.16,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145667323,2.14,236.27,236.16,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145667718,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732145674734,2.1144,236.25,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732145675030,10.33118742,236.22,236.11,0.20554]
["bitfinex-derivatives","SOLF0:USTF0",1732145675332,12.47118742,236.22,236.11,0.20554]
["bitfinex-derivatives","SOLF0:USTF0",1732145675529,2.115,236.18,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732145676629,12.47118742,236.22,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732145676829,12.47118742,236.22,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145676830,2.1148,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145677029,2.14,236.22,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145678229,2.1148,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145679832,1.306,236.24,236.14,10.33118742]
["bitfinex-derivatives","SOLF0:USTF0",1732145680538,2.1146,236.22,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732145680729,1.306,236.24,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732145681937,1.306,236.24,236.11,10.53672742]
["bitfinex-derivatives","SOLF0:USTF0",1732145682139,1.306,236.24,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145682533,2.1147,236.22,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145682836,1.306,236.24,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145683637,1.306,236.24,236.14,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732145683829,1.306,236.24,236.11,10.53672742]
["bitfinex-derivatives","SOLF0:USTF0",1732145684236,2.115,236.18,236.11,10.53672742]
["bitfinex-derivatives","SOLF0:USTF0",1732145686038,2.115,236.18,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732145689541,2.115,236.18,236.11,2.32104]
["bitfinex-derivatives","SOLF0:USTF0",1732145689744,2.14,236.2,236.11,2.32104]
["bitfinex-derivatives","SOLF0:USTF0",1732145690143,2.1151,236.17,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732145694839,6.60718939,236.19,236.12,6.60718939]
["bitfinex-derivatives","SOLF0:USTF0",1732145695045,6.60718939,236.19,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732145695345,1.306,236.24,236.18,6.60718939]
["bitfinex-derivatives","SOLF0:USTF0",1732145695545,2.1145,236.23,236.2,8.72198939]
["bitfinex-derivatives","SOLF0:USTF0",1732145696144,2.1144,236.25,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145696345,3.3869,236.27,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145698047,1.2469,236.27,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145698349,2.1144,236.24,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145703553,1.2083,236.29,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145703554,3.3483,236.29,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145704152,2.1141,236.28,236.24,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732145705450,2.114,236.29,236.25,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732145705648,1.2823,236.35,236.23,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145706254,11.64826934,236.35,236.23,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145706454,10.36596934,236.34,236.23,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145706657,2.1138,236.32,236.23,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145706955,2.1138,236.32,236.26,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145707155,2.1138,236.32,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732145707352,4.2535,236.35,236.26,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145708054,2.1135,236.35,236.29,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145708352,2.1135,236.35,236.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732145708546,2.14,236.39,236.29,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145708856,2.14,236.39,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732145709351,2.1134,236.36,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732145711357,2.14,236.4,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732145711554,2.14,236.4,236.31,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732145711854,2.14,236.4,236.29,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145711855,25.17549903,236.4,236.24,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1732145712054,2.1148,236.2,236.07,2.15863896]
["bitfinex-derivatives","SOLF0:USTF0",1732145712256,2.14,236.24,236.15,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145712853,4.2544,236.24,236.15,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145713260,2.14,236.24,236.15,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145713455,2.1146,236.23,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732145713659,10.31549903,236.22,236.08,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1732145713956,10.31549903,236.22,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145714165,11.56169903,236.23,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145714465,2.1151,236.17,236.1,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145714958,2.1151,236.17,236.08,11.63499903]
["bitfinex-derivatives","SOLF0:USTF0",1732145715153,2.14,236.19,236.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145715356,2.14,236.19,236.1,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145715558,2.14,236.19,236.07,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145716055,12.45549903,236.19,236.07,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145716257,12.45549903,236.19,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145716258,2.1153,236.15,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145720162,2.1155,236.12,236.05,4.43557]
["bitfinex-derivatives","SOLF0:USTF0",1732145720366,12.45549903,236.19,236.05,2.31947]
["bitfinex-derivatives","SOLF0:USTF0",1732145720567,12.45549903,236.19,236.05,0.17947]
["bitfinex-derivatives","SOLF0:USTF0",1732145721068,2.1155,236.13,236.07,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732145723966,2.14,236.19,236.07,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145724166,2.14,236.19,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145724564,2.115,236.18,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145724867,2.14,236.22,236.1,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145725270,1.2462,236.23,236.13,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145726365,2.1147,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145726563,1.2462,236.23,236.16,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145726767,1.2462,236.23,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145726967,2.14,236.26,236.16,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145727164,10.31549903,236.31,236.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145727469,12.45549903,236.31,236.19,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145730068,2.1141,236.28,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145730770,10.31549903,236.28,236.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145731266,2.1146,236.22,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732145731567,10.31549903,236.22,236.1,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145731771,10.31549903,236.22,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145732070,2.115,236.18,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732145732666,2.1149,236.19,236.13,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732145732864,2.1149,236.19,236.12,0.21532]
["bitfinex-derivatives","SOLF0:USTF0",1732145733172,2.14,236.2,236.12,0.21532]
["bitfinex-derivatives","SOLF0:USTF0",1732145734265,2.115,236.18,236.13,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732145735370,2.14,236.2,236.12,0.21532]
["bitfinex-derivatives","SOLF0:USTF0",1732145735667,1.2869,236.22,236.12,10.53081903]
["bitfinex-derivatives","SOLF0:USTF0",1732145735873,1.2869,236.22,236.12,12.67081903]
["bitfinex-derivatives","SOLF0:USTF0",1732145736573,1.2869,236.22,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145736772,1.2869,236.22,236.12,12.67081903]
["bitfinex-derivatives","SOLF0:USTF0",1732145737172,3.4015,236.22,236.12,12.67081903]
["bitfinex-derivatives","SOLF0:USTF0",1732145738274,3.4015,236.22,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145739377,3.4015,236.22,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145739577,3.4015,236.22,236.12,12.67081903]
["bitfinex-derivatives","SOLF0:USTF0",1732145740276,3.4015,236.22,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145740771,3.3918,236.24,236.12,12.67081903]
["bitfinex-derivatives","SOLF0:USTF0",1732145741771,3.3918,236.24,236.12,10.53081903]
["bitfinex-derivatives","SOLF0:USTF0",1732145742175,2.1148,236.2,236.12,0.21532]
["bitfinex-derivatives","SOLF0:USTF0",1732145742381,10.31549903,236.21,236.12,0.21532]
["bitfinex-derivatives","SOLF0:USTF0",1732145742877,10.31549903,236.18,236.12,0.21532]
["bitfinex-derivatives","SOLF0:USTF0",1732145743268,2.1152,236.16,236.12,0.21532]
["bitfinex-derivatives","SOLF0:USTF0",1732145744078,10.31549903,236.18,236.12,0.21532]
["bitfinex-derivatives","SOLF0:USTF0",1732145744275,2.14,236.19,236.12,0.21532]
["bitfinex-derivatives","SOLF0:USTF0",1732145744470,2.14,236.19,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145744670,4.744,236.23,236.12,10.53081903]
["bitfinex-derivatives","SOLF0:USTF0",1732145744882,3.4362,236.23,236.12,10.53081903]
["bitfinex-derivatives","SOLF0:USTF0",1732145745175,1.2962,236.23,236.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145745776,1.2962,236.23,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145746279,1.2962,236.23,236.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145747384,3.4107,236.23,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732145748482,1.2962,236.23,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732145749382,3.4107,236.23,236.18,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732145750179,2.1145,236.24,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732145750980,2.1145,236.24,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145751483,2.14,236.26,236.18,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145751883,10.31549903,236.3,236.18,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145751884,2.14,236.29,236.18,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145752384,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732145753881,2.1144,236.25,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145754386,2.14,236.29,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145754587,2.1143,236.26,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145754783,2.1143,236.26,236.18,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145754984,2.1143,236.26,236.21,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732145758894,2.1143,236.26,236.18,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145758895,2.1143,236.26,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145762595,2.1143,236.26,236.18,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145762797,2.1143,236.26,236.23,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732145763791,2.1144,236.25,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145763993,12.72,236.28,236.15,10.31549903]
["bitfinex-derivatives","SOLF0:USTF0",1732145764698,2.1145,236.24,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145765197,6.60292799,236.25,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145765695,2.1144,236.25,236.2,8.71772799]
["bitfinex-derivatives","SOLF0:USTF0",1732145766001,2.1144,236.25,236.2,6.60292799]
["bitfinex-derivatives","SOLF0:USTF0",1732145766698,2.1144,236.25,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732145766897,2.1144,236.25,236.16,10.31575043]
["bitfinex-derivatives","SOLF0:USTF0",1732145767300,2.1144,236.25,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732145767493,2.14,236.29,236.2,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732145767695,2.14,236.29,236.16,10.31575043]
["bitfinex-derivatives","SOLF0:USTF0",1732145768292,2.1145,236.24,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732145768597,14.86,236.29,236.13,12.45575043]
["bitfinex-derivatives","SOLF0:USTF0",1732145769100,2.1146,236.23,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732145773104,2.1146,236.22,236.18,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732145773396,10.31575043,236.21,236.13,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732145773601,10.31575043,236.18,236.12,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732145773802,2.1153,236.14,236.12,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732145774195,10.31575043,236.18,236.12,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732145774394,2.1153,236.15,236.12,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732145775801,2.1153,236.14,236.12,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732145776501,17.4292,236.2,236.12,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732145776700,27.74495043,236.2,236.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732145777399,2.1151,236.17,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732145778805,27.74495043,236.2,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732145779005,2.1151,236.16,236.12,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732145782006,2.5692,236.2,236.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732145782810,2.1149,236.19,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145784202,6.824,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145785008,4.684,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145785207,1.2058,236.21,236.1,10.31575043]
["bitfinex-derivatives","SOLF0:USTF0",1732145786602,9.9260115,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145787305,9.9260115,236.21,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732145788306,7.8112115,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145789504,9.9260115,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145791610,3.3206,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145791908,6.6054115,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145793401,6.6054115,236.2,236.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145793402,2.1145,236.24,236.15,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145793608,4.2345,236.24,236.17,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145793909,10.8399115,236.24,236.17,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145794104,10.8399115,236.24,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145795307,2.1145,236.23,236.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145795708,1.2236,236.3,236.17,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145795904,6.6054115,236.25,236.17,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145796410,8.7198115,236.25,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145797514,8.7198115,236.25,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145800506,6.6054115,236.23,236.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145800714,6.6054115,236.21,236.14,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145801311,6.6054115,236.19,236.12,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145801917,6.6054115,236.19,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145802213,2.12,236.24,236.08,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732145802214,6.6054115,236.17,236.08,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145802416,6.6054115,236.15,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145802713,6.6054115,236.15,236.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732145805316,6.6054115,236.13,236.1,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732145805513,6.6054115,236.13,236.06,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145805914,6.6054115,236.13,236.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732145806619,6.6054115,236.11,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145806921,6.6054115,236.11,236.04,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145807519,6.6054115,236.13,236.04,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145808418,8.7209115,236.13,236.04,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145808724,8.7209115,236.13,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145809124,6.6054115,236.09,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145809322,2.1155,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145809624,6.6054115,236.11,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145810022,6.6054115,236.09,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145810223,6.6054115,236.09,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732145810420,6.6054115,236.09,236.02,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145811025,6.6054115,236.11,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145811326,2.1155,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145811523,6.6054115,236.12,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145812624,8.7209115,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145813122,2.12,236.14,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145813422,6.6054115,236.12,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145816026,6.6054115,236.12,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145816330,6.6054115,236.12,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145816627,6.6054115,236.1,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145817027,6.6054115,236.1,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145817219,6.6054115,236.1,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145818530,6.6054115,236.12,236.09,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145819631,6.6054115,236.12,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145821727,6.6054115,236.12,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145823136,6.6054115,236.1,236.08,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732145823336,6.6054115,236.1,236.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145823536,6.6054115,236.08,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145823731,6.6054115,236.08,236.0,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145824034,6.6054115,236.06,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145824234,6.6054115,236.08,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145825033,6.6054115,236.06,235.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145825233,6.6054115,236.04,235.96,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145825737,6.6054115,236.02,235.96,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145826033,6.6054115,236.02,235.99,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732145826234,6.6054115,236.02,235.96,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145826538,6.6054115,236.03,235.96,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145827235,6.6054115,236.01,235.93,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145827738,6.6054115,236.01,235.95,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145828034,6.6054115,236.01,235.98,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732145828539,6.6054115,236.01,235.95,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145828735,6.6054115,236.01,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732145829031,1.2598,236.09,235.99,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145829032,2.12,236.08,235.99,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145829239,6.6054115,236.07,235.99,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145830036,6.6054115,236.07,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732145833036,6.6054115,236.07,235.99,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145833332,6.6054115,236.07,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145833729,8.7214115,236.07,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145833937,6.6054115,236.05,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145834136,6.6054115,236.05,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732145834337,6.6054115,236.03,235.96,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145835633,6.6054115,236.03,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732145835935,6.6054115,236.03,235.96,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145836740,6.6054115,236.05,235.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145836932,6.6054115,236.05,235.98,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145838038,6.6054115,236.05,236.02,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145838338,6.6054115,236.05,235.98,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145838841,6.6054115,236.05,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145839236,6.6054115,236.05,235.98,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145839939,3.3798,236.09,236.02,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145840139,1.2598,236.09,236.02,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145841341,1.2598,236.09,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732145841935,1.2598,236.09,235.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145842244,6.6054115,236.08,236.01,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145843340,6.6054115,236.08,236.04,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145845844,6.6054115,236.08,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145848643,6.6054115,236.08,236.01,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145848843,6.6054115,236.08,236.04,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145850340,6.6054115,236.08,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145855248,6.6054115,236.08,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145855443,6.6054115,236.06,235.92,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732145855745,6.6054115,236.04,235.95,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145855948,6.6054115,236.04,235.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732145856152,6.6054115,236.04,235.95,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145856650,6.6054115,236.04,236.0,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732145857551,4.2361,236.06,236.01,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732145857752,6.6054115,236.05,235.97,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145860248,6.6054115,236.03,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145864152,6.6054115,236.05,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145865455,6.6054115,236.05,235.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145865456,2.12,236.06,235.99,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145865655,8.7214115,236.07,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145865855,6.6054115,236.07,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145867154,3.3756,236.09,236.04,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145867359,6.6054115,236.08,236.01,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145867959,8.7213115,236.08,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145869364,8.7213115,236.08,236.0,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145869663,8.7213115,236.08,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732145871960,6.6054115,236.08,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732145874665,6.6054115,236.08,236.0,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145875169,6.6054115,236.08,236.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732145875368,6.6054115,236.08,236.0,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145877365,6.6054115,236.08,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145878069,1.2598,236.09,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145879771,1.2598,236.09,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732145880972,7.8652115,236.09,236.06,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732145881474,6.6054115,236.07,236.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145881664,1.2598,236.09,235.96,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145881665,6.6054115,236.03,235.96,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145883070,6.6054115,236.05,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145888980,6.6054115,236.07,236.03,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732145889479,6.6054115,236.07,235.98,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145889480,6.6054115,236.07,236.04,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732145889677,2.12,236.08,236.02,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145889981,1.2598,236.09,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145894785,1.2598,236.09,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145894985,1.2598,236.09,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145895486,1.2598,236.09,236.05,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732145895687,1.2598,236.09,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145896590,6.6054115,236.1,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145896796,2.12,236.11,236.04,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145896989,2.12,236.11,236.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145897287,2.12,236.11,236.06,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145897590,9.0667115,236.13,236.06,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145897984,2.4613,236.13,236.06,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145898187,9.0667115,236.13,236.06,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145898387,11.1821115,236.13,236.08,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732145899286,12.72,236.24,236.08,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145899492,30.48,236.25,236.13,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145899493,14.27859124,236.23,236.13,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145899686,6.6054115,236.21,236.13,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145900291,2.1148,236.2,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145900494,8.7202115,236.2,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145901188,8.7202115,236.2,236.13,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145901395,8.7202115,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145901593,2.1148,236.2,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145901993,8.7201115,236.21,236.13,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145902497,2.1147,236.21,236.13,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145902997,2.1147,236.21,236.15,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732145903295,2.1147,236.21,236.13,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145904193,2.1147,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145904495,8.7201115,236.21,236.16,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732145904697,8.7201115,236.21,236.17,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732145904993,10.4882115,236.23,236.17,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145905196,10.4882115,236.23,236.19,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732145905597,3.8828,236.23,236.17,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145905997,3.8828,236.23,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145906197,1.3102,236.23,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145906393,1.3102,236.23,236.19,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145906596,1.3102,236.23,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145909194,6.6054115,236.24,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145909401,10.8397115,236.26,236.21,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732145909602,10.8397115,236.26,236.19,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145909798,10.8397115,236.26,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145911003,4.2343,236.26,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145911204,10.8397115,236.26,236.2,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732145912702,1.2776,236.34,236.23,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145912703,6.6054115,236.31,236.23,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145912903,6.6054115,236.31,236.25,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145913301,1.2776,236.34,236.25,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145913506,6.6054115,236.33,236.27,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145914005,3.3912,236.34,236.29,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732145914203,3.3912,236.34,236.27,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145914397,1.2776,236.34,236.27,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145914598,1.2776,236.34,236.3,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732145915203,2.5847,236.36,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732145917601,2.1132,236.38,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732145918416,6.6054115,236.39,236.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145918604,6.6054115,236.39,236.32,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145919504,2.1133,236.38,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732145919705,6.6054115,236.39,236.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732145920910,6.6054115,236.37,236.34,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732145921703,6.6054115,236.35,236.18,2.13911553]
["bitfinex-derivatives","SOLF0:USTF0",1732145921904,14.84,236.4,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732145921905,6.6054115,236.33,236.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732145922204,1.2789,236.37,236.32,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145922409,2.12,236.4,236.37,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732145922607,2.12,236.4,236.34,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145922907,8.7254115,236.43,236.36,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145923499,8.7254115,236.43,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732145925006,8.7254115,236.43,236.36,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145925403,12.72,236.54,236.4,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145925608,6.6054115,236.49,236.4,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145926108,6.6054115,236.45,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732145926308,12.72,236.52,236.35,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145926309,6.6054115,236.43,236.35,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145926912,6.6054115,236.43,236.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732145927209,6.6054115,236.43,236.37,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145927609,6.6054115,236.43,236.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732145927811,6.6054115,236.43,236.37,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145928305,6.6054115,236.43,236.39,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732145928506,1.3133,236.44,236.37,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145928703,2.12,236.5,236.41,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145928911,6.6054115,236.48,236.45,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732145929109,2.12,236.51,236.43,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145929408,242.60477274,236.75,236.47,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145929409,12.69,236.61,236.47,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145929712,6.6054115,236.57,236.5,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145930814,6.6054115,236.57,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732145931109,6.6054115,236.57,236.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145931310,6.6054115,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145933115,8.7169115,236.57,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145933915,2.1116,236.56,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145934617,2.1118,236.53,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732145934913,1.1939,236.6,236.4,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732145934914,6.6054115,236.52,236.45,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145935118,8.7173115,236.52,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732145935417,6.6054115,236.52,236.45,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145935818,8.7173115,236.52,236.45,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145936119,2.5319,236.55,236.49,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145936418,2.5319,236.55,236.51,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732145936717,2.5319,236.55,236.49,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145936917,2.5319,236.55,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145937110,2.5319,236.55,236.49,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145937329,2.5319,236.55,236.51,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145937512,2.5319,236.55,236.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145937710,2.5319,236.55,236.51,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145938014,6.6054115,236.59,236.51,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145938616,6.6054115,236.59,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732145939020,8.7167115,236.59,236.55,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732145939719,6.6054115,236.59,236.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145939922,2.1115,236.58,236.51,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145940311,2.1115,236.58,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732145940817,6.6054115,236.55,236.5,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732145942121,15.1962,236.59,236.5,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732145942314,8.7171115,236.55,236.5,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732145942819,2.1116,236.56,236.51,8.7174115]
["bitfinex-derivatives","SOLF0:USTF0",1732145943019,6.6054115,236.57,236.49,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145943321,6.6054115,236.55,236.48,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145943522,6.6054115,236.53,236.46,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145943816,15.1962,236.59,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732145944015,6.6054115,236.54,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732145944219,15.1962,236.59,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732145944422,6.6054115,236.55,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732145944720,8.7173115,236.53,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732145945230,2.112,236.52,236.47,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732145945929,6.6054115,236.53,236.46,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145945930,8.7172115,236.53,236.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732145947223,8.7172115,236.53,236.46,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145947224,6.6054115,236.53,236.49,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732145947624,6.6054115,236.53,236.46,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145947819,6.6054115,236.53,236.49,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732145948622,2.1118,236.54,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732145948827,8.7172115,236.54,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732145951725,8.7172115,236.54,236.46,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145951726,6.6054115,236.54,236.46,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145951932,6.6054115,236.54,236.51,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145952132,8.7254115,236.56,236.48,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145952327,6.6054115,236.56,236.48,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145952729,2.5062,236.59,236.48,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145953032,6.6054115,236.56,236.48,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145953732,6.6054115,236.56,236.5,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732145954033,6.6054115,236.56,236.48,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145954236,8.7169115,236.57,236.48,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145955233,8.7169115,236.57,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145955933,2.1114,236.58,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145956130,6.6054115,236.56,236.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145956934,6.6054115,236.56,236.53,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732145957435,6.6054115,236.56,236.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732145957629,6.6054115,236.58,236.49,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145958032,6.6054115,236.58,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145958436,6.6054115,236.58,236.49,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145958637,6.6054115,236.58,236.55,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145958841,2.5062,236.59,236.55,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145959033,6.6054115,236.57,236.55,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732145959234,6.6054115,236.57,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732145959429,9.1116115,236.59,236.51,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145960338,9.1116115,236.59,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732145961039,9.1116115,236.59,236.53,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145961238,6.6054115,236.59,236.53,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145961441,2.1113,236.62,236.53,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145961641,6.6054115,236.6,236.53,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145962343,6.6054115,236.6,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732145963742,6.6054115,236.6,236.53,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145963940,12.69,236.66,236.53,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145964135,14.81,236.65,236.55,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145964340,6.6054115,236.62,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732145964939,8.7167115,236.62,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732145969338,2.1112,236.63,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732145969541,6.6054115,236.62,236.54,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145969940,6.6054115,236.62,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732145972551,6.6054115,236.62,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732145973051,16.4787,236.67,236.54,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145973354,8.7164115,236.65,236.56,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145973758,2.111,236.65,236.56,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145973953,8.7164115,236.65,236.56,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145974156,8.7164115,236.65,236.61,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732145975261,2.111,236.65,236.61,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732145975450,8.7164115,236.65,236.61,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732145975756,2.1111,236.64,236.61,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732145979056,8.7164115,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732145979253,12.69,236.72,236.62,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145979456,24.6784515,236.71,236.64,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145979650,2.1107,236.69,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732145979953,10.34972991,236.7,236.64,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145980152,8.7158115,236.71,236.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732145980461,8.7158115,236.71,236.64,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145982558,2.1104,236.71,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732145982754,6.6054115,236.73,236.66,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145982958,2.1104,236.72,236.66,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145983158,6.6054115,236.73,236.66,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145983365,2.12,236.74,236.68,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145983366,4.2302,236.74,236.68,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145983657,2.1102,236.74,236.68,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145984056,2.1102,236.74,236.7,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145984459,2.1102,236.74,236.68,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145986263,2.1102,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732145987559,3.6994,236.77,236.68,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145987755,8.7155115,236.76,236.68,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145988864,6.6054115,236.76,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732145989159,12.69,236.83,236.7,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145989460,2.1098,236.78,236.7,8.7254115]
["bitfinex-derivatives","SOLF0:USTF0",1732145989865,6.6054115,236.79,236.72,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145990161,8.7151115,236.79,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732145990657,2.1097,236.79,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732145991159,2.1097,236.79,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145991160,16.0715,236.83,236.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732145991355,2.1097,236.8,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145991962,2.1097,236.8,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732145992361,2.1095,236.82,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145992557,6.6054115,236.82,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145992962,2.1095,236.83,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732145993157,6.6054115,236.82,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145993862,2.1,236.86,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145994062,6.6054115,236.85,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145994365,8.7146115,236.85,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145994957,8.7146115,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732145995157,2.1092,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732145995362,8.7146115,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732145995567,2.1092,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732145995766,8.7146115,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732145996367,2.1,236.86,236.84,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732145996566,8.7054115,236.86,236.84,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732145996769,6.6054115,236.86,236.84,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732145997165,6.6054115,236.86,236.8,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145997366,6.6054115,236.86,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732145998067,4.6188,236.88,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732145998068,2.1089,236.88,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732145998260,8.7143115,236.88,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732145998460,3.7624,236.95,236.8,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145998668,6.6054115,236.9,236.82,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732145999467,6.6054115,236.9,236.77,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732145999770,6.6054115,236.82,236.66,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732146000069,8.7149115,236.82,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146000269,6.6054115,236.82,236.76,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146000663,6.6054115,236.82,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732146000864,6.6054115,236.82,236.76,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146001075,2.1,236.85,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146001269,2.1,236.85,236.69,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732146001270,8.7054115,236.85,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146001470,8.7054115,236.85,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146001471,6.6054115,236.82,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146001672,2.1095,236.83,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146002263,2.1,236.85,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146002468,8.7054115,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146003175,8.7054115,236.85,236.81,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146003367,2.1,236.85,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146003567,6.6054115,236.87,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146003771,6.6054115,236.87,236.8,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146004271,6.6054115,236.87,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732146004869,6.6054115,236.87,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146005072,6.6054115,236.91,236.84,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146006273,8.7141115,236.91,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732146007267,6.6054115,236.89,236.82,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146007471,8.7143115,236.89,236.82,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146007677,8.7143115,236.89,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146007678,6.6054115,236.87,236.72,0.644]
["bitfinex-derivatives","SOLF0:USTF0",1732146007865,6.6054115,236.87,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146008173,6.6054115,236.87,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146008670,8.7145115,236.87,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146008968,8.7145115,236.87,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146009172,8.7145115,236.87,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146010171,6.6054115,236.87,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146011873,8.7145115,236.87,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146012376,2.1,236.89,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146012377,6.6054115,236.85,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146012975,2.1,236.89,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146013276,6.6054115,236.86,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146013475,8.7146115,236.86,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146013771,2.1,236.89,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146014076,8.7144115,236.87,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146014271,6.6054115,236.87,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146015176,8.7144115,236.87,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146015870,6.6054115,236.85,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146016075,6.6054115,236.85,236.76,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146016772,2.1094,236.83,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732146016973,2.1094,236.83,236.76,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146017673,2.1094,236.83,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146018275,2.1094,236.83,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732146018874,8.7147115,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146019377,6.6054115,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146020269,2.1093,236.84,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146020870,6.6054115,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146021069,8.7146115,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146021269,8.7146115,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732146021477,2.1092,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732146023174,2.1092,236.85,236.8,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146023378,2.1092,236.85,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146023779,8.7146115,236.85,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146023978,2.1,236.89,236.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1732146023979,6.6054115,236.83,236.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1732146024178,6.6054115,236.81,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146024680,8.7150115,236.81,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146026983,6.6054115,236.81,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146027381,2.1095,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146028080,8.7054115,236.83,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146028081,2.1,236.83,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146028282,2.1,236.83,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146028881,2.1,236.83,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146034089,2.1,236.83,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146034388,6.6054115,236.85,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146034587,8.7146115,236.85,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146035193,6.6054115,236.85,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146035886,6.6054115,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146036190,6.6054115,236.85,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146036391,12.69,236.94,236.81,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146036587,6.6054115,236.89,236.81,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146036988,2.1089,236.89,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732146037191,12.69,236.94,236.83,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146037192,6.6054115,236.91,236.83,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146037392,8.7054115,236.91,236.83,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146037794,10.8141115,236.91,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732146038393,2.1088,236.9,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732146038984,2.1088,236.9,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732146039183,2.1088,236.9,236.83,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146039894,10.8141115,236.91,236.83,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146040694,10.8141115,236.91,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732146040890,10.8141115,236.91,236.83,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146041292,10.8141115,236.91,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732146044396,6.6054115,236.89,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732146046892,2.1092,236.86,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146047093,6.6054115,236.85,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146047698,6.6054115,236.85,236.77,0.62802]
["bitfinex-derivatives","SOLF0:USTF0",1732146047998,6.6054115,236.83,236.77,0.62802]
["bitfinex-derivatives","SOLF0:USTF0",1732146050490,6.6054115,236.83,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146050696,8.7148115,236.83,236.77,0.62802]
["bitfinex-derivatives","SOLF0:USTF0",1732146051099,6.6054115,236.83,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732146051293,8.7148115,236.83,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732146054000,6.6054115,236.83,236.77,0.62802]
["bitfinex-derivatives","SOLF0:USTF0",1732146054195,6.6054115,236.83,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732146055001,4.2092,236.85,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732146055002,2.1,236.85,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732146055399,2.1,236.89,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146055601,8.7146115,236.86,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146056003,6.6054115,236.84,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146056200,8.7147115,236.84,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146059304,2.1097,236.79,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146059610,6.6054115,236.77,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146060207,6.6054115,236.77,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146061407,6.6054115,236.77,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732146062001,6.6054115,236.77,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732146062207,6.6054115,236.74,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732146062603,6.6054115,236.74,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732146062801,6.6054115,236.76,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732146063400,6.6054115,236.78,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146064909,2.1099,236.77,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732146065108,6.6054115,236.76,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146065605,6.6054115,236.76,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732146066108,6.6054115,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732146066403,6.6054115,236.76,236.7,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146066810,6.6054115,236.78,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146068203,6.6054115,236.78,236.72,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146068404,6.6054115,236.78,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146068604,6.6054115,236.78,236.72,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146068809,6.6054115,236.78,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146069003,4.2096,236.81,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146069004,6.6054115,236.76,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146069203,6.6054115,236.76,236.69,7.1848015]
["bitfinex-derivatives","SOLF0:USTF0",1732146069403,6.6054115,236.76,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732146070005,6.6054115,236.78,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146070709,6.6054115,236.78,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146070904,6.6054115,236.78,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146071107,6.6054115,236.78,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146071508,6.6054115,236.78,236.71,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146071712,6.6054115,236.78,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146073011,2.1,236.83,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146073217,8.7054115,236.83,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146073412,6.6054115,236.83,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146073717,3.749,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146073718,2.1,236.84,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146074013,8.7054115,236.84,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732146075116,3.749,236.85,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146075912,8.7054115,236.86,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146076815,8.7054115,236.86,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732146077014,8.7054115,236.86,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146077312,6.6054115,236.9,236.86,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732146077514,2.1,236.9,236.83,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146077916,2.1,236.9,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732146080024,2.1,236.9,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732146080410,4.2088,236.9,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146080615,6.6054115,236.89,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732146080817,6.6054115,236.87,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732146081017,6.6054115,236.87,236.79,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146082318,6.6054115,236.87,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732146083918,6.6054115,236.85,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732146084114,6.6054115,236.82,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732146084319,6.6054115,236.8,236.73,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146084514,6.6054115,236.8,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146085623,6.6054115,236.8,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146086414,6.6054115,236.8,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146086415,6.6054115,236.78,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146086619,6.6054115,236.74,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146087327,6.6054115,236.74,236.72,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732146088427,6.6054115,236.74,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146088625,6.6054115,236.76,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732146089523,1.1995,236.79,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732146089726,6.6054115,236.77,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732146090128,2.1,236.8,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146090528,2.1,236.8,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146091232,2.1,236.8,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146092231,6.6054115,236.79,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732146093530,4.2097,236.8,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732146093728,6.6054115,236.78,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732146094030,6.6054115,236.78,236.71,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146095224,14.0111,236.86,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146095428,6.6054115,236.82,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146095730,6.6054115,236.82,236.73,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146096329,8.7149115,236.82,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146097021,12.69,236.92,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146097226,6.6054115,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732146098233,6.6054115,236.85,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146098428,6.6054115,236.85,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146100535,6.6054115,236.87,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732146100836,2.1,236.88,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732146101631,2.1,236.88,236.8,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146101931,2.5042,236.89,236.84,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146102128,6.6054115,236.92,236.84,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146102339,6.6054115,236.88,236.8,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146103131,6.6054115,236.86,236.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146103335,6.6054115,236.86,236.78,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146104131,6.6054115,236.86,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146104930,6.6054115,236.86,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732146106035,6.6054115,236.86,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732146106930,6.6054115,236.86,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732146107132,1.2561,236.96,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146107133,6.6054115,236.84,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146107431,14.79,236.87,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146107432,6.6054115,236.8,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146107834,6.6054115,236.8,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146108036,6.6054115,236.8,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146108641,6.6054115,236.8,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146112443,6.6054115,236.8,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146113543,6.6054115,236.8,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146113743,6.6054115,236.8,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146114751,6.6054115,236.8,236.72,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146115248,6.6054115,236.8,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146115747,6.6054115,236.8,236.72,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146116946,6.6054115,236.8,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146117346,6.6054115,236.8,236.71,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1732146117347,6.6054115,236.8,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146117553,6.6054115,236.8,236.73,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146117854,6.6054115,236.8,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146118453,6.6054115,236.8,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146119453,6.6054115,236.8,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732146119644,5.4461,236.85,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146119645,6.6054115,236.82,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146120552,6.6054115,236.83,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146120949,6.6054115,236.83,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146122151,6.6054115,236.81,236.71,5.52954745]
["bitfinex-derivatives","SOLF0:USTF0",1732146122352,6.6054115,236.78,236.71,10.0030115]
["bitfinex-derivatives","SOLF0:USTF0",1732146122546,6.6054115,236.78,236.71,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146122743,6.6054115,236.78,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146122947,6.6054115,236.78,236.71,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146123755,6.6054115,236.78,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732146124749,2.1095,236.82,236.71,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146124750,6.6054115,236.8,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732146124946,6.6054115,236.8,236.71,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146125354,6.6054115,236.8,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146127556,6.6054115,236.8,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146127750,6.6054115,236.8,236.73,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146128955,6.6054115,236.8,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146130753,6.6054115,236.8,236.64,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732146130953,6.6054115,236.8,236.73,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146131759,6.6054115,236.8,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146134868,2.1099,236.77,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732146135063,2.1,236.78,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146135260,6.6054115,236.77,236.69,7.1848015]
["bitfinex-derivatives","SOLF0:USTF0",1732146135560,6.6054115,236.77,236.71,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146135961,2.1,236.78,236.71,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146136157,6.6054115,236.79,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146136361,2.1097,236.8,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146136565,6.6054115,236.8,236.71,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146136761,6.6054115,236.82,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146136966,6.6054115,236.8,236.73,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146137157,6.6054115,236.8,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146137158,6.6054115,236.78,236.71,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146137359,6.6054115,236.78,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146138962,6.6054115,236.78,236.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146139269,6.6054115,236.76,236.7,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146139467,6.6054115,236.74,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146139670,6.6054115,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732146140070,6.6054115,236.74,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146140370,6.6054115,236.7,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146141564,2.1,236.76,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146141767,6.6054115,236.73,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146142170,2.1,236.76,236.69,7.1848015]
["bitfinex-derivatives","SOLF0:USTF0",1732146142471,2.1,236.76,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732146142872,8.7054115,236.76,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732146143074,1.3115,236.8,236.69,7.1848015]
["bitfinex-derivatives","SOLF0:USTF0",1732146143075,1.1936,236.85,236.71,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146143266,6.6054115,236.79,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146144177,6.6054115,236.77,236.7,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146144877,6.6054115,236.77,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146144878,2.1096,236.8,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732146145278,2.1,236.81,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146145478,8.7054115,236.81,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146146378,6.6054115,236.83,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732146146573,6.6054115,236.83,236.74,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146146778,6.6054115,236.83,236.76,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146146977,6.6054115,236.83,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732146147677,6.6054115,236.83,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146148076,12.0082115,236.85,236.77,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146148777,12.69,236.94,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146148975,6.6054115,236.83,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146149183,6.6054115,236.83,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732146149378,6.6054115,236.83,236.75,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146150475,8.7148115,236.83,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732146151776,6.6054115,236.79,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146151982,6.6054115,236.79,236.71,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146152882,6.6054115,236.79,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732146153084,2.1098,236.78,236.71,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146153279,6.6054115,236.77,236.69,7.1848015]
["bitfinex-derivatives","SOLF0:USTF0",1732146153579,6.6054115,236.75,236.69,7.1848015]
["bitfinex-derivatives","SOLF0:USTF0",1732146154183,6.6054115,236.75,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732146154384,6.6054115,236.75,236.69,7.1848015]
["bitfinex-derivatives","SOLF0:USTF0",1732146154783,6.6054115,236.75,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146155277,6.6054115,236.73,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146155482,8.7159115,236.71,236.69,0.57939]
["bitfinex-derivatives","SOLF0:USTF0",1732146157285,8.7159115,236.71,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732146157682,8.7159115,236.71,236.63,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732146157885,8.7159115,236.71,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732146158282,6.6054115,236.69,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732146160680,6.6054115,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732146161285,6.6054115,236.65,236.6,2.63564]
["bitfinex-derivatives","SOLF0:USTF0",1732146161587,6.6054115,236.63,236.6,2.63564]
["bitfinex-derivatives","SOLF0:USTF0",1732146162085,6.6054115,236.61,236.6,0.52424]
["bitfinex-derivatives","SOLF0:USTF0",1732146164488,8.7167115,236.61,236.6,0.52424]
["bitfinex-derivatives","SOLF0:USTF0",1732146164885,2.1109,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732146165089,6.6054115,236.64,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732146166186,6.6054115,236.64,236.6,0.52424]
["bitfinex-derivatives","SOLF0:USTF0",1732146166385,6.6054115,236.61,236.6,0.52424]
["bitfinex-derivatives","SOLF0:USTF0",1732146166790,8.7167115,236.61,236.6,0.52424]
["bitfinex-derivatives","SOLF0:USTF0",1732146168787,8.7167115,236.61,236.51,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146169089,6.6054115,236.59,236.56,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732146169787,1.2434,236.69,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732146169788,8.7171115,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732146169994,6.6054115,236.54,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732146171093,6.6054115,236.54,236.46,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146172194,3.356,236.59,236.46,8.7054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146172394,6.6054115,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732146175900,8.7172115,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732146178295,6.6054115,236.56,236.48,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146178498,1.2622,236.6,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732146178803,6.6054115,236.63,236.56,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146179001,8.7166115,236.63,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732146181204,2.1112,236.63,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732146183106,6.6054115,236.65,236.58,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146183308,8.7165115,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732146183912,2.1109,236.66,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732146184407,6.6054115,236.67,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732146184612,2.111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732146185315,2.111,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732146185610,6.6054115,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732146185809,2.1109,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732146186213,2.5326,236.68,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732146187114,1.2936,236.68,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732146188817,2.1101,236.75,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732146189019,2.1101,236.75,236.68,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146189517,2.1101,236.75,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732146189819,6.6054115,236.76,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732146189820,2.1102,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732146190016,6.6054115,236.76,236.68,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146190215,6.6054115,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732146190416,2.1101,236.75,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732146190916,2.4829,236.78,236.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146190917,9.0883115,236.78,236.7,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146191618,2.1099,236.77,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732146191917,2.1099,236.77,236.7,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146192119,2.1099,236.77,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732146194710,9.0883115,236.78,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732146194711,2.1101,236.75,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732146195319,6.6054115,236.74,236.56,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732146195511,6.6054115,236.71,236.63,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146195711,2.1108,236.68,236.61,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146196715,6.6054115,236.69,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732146196924,8.7163115,236.67,236.59,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146197419,8.7163115,236.67,236.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146197721,8.7163115,236.67,236.59,6.6054115]
["bitfinex-derivatives","SOLF0:USTF0",1732146197914,2.1111,236.64,236.59,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732146198619,1.2235,236.68,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732146198620,2.1112,236.63,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732146199520,2.1112,236.63,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732146200117,10.2842339,236.67,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732146200317,2.1111,236.64,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732146202221,2.1112,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732146204218,10.2842339,236.67,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732146204418,22.9742339,236.67,236.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146204619,10.2842339,236.64,236.48,10.2842339]
["bitfinex-derivatives","SOLF0:USTF0",1732146204830,2.1115,236.59,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732146205120,2.1,236.63,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146205321,2.1116,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732146206121,10.2842339,236.61,236.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146206318,2.1116,236.58,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146206823,2.1115,236.6,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732146207922,2.1113,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732146208124,2.1113,236.62,236.51,10.2842339]
["bitfinex-derivatives","SOLF0:USTF0",1732146209224,2.1113,236.62,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732146209423,2.1,236.63,236.54,12.3842339]
["bitfinex-derivatives","SOLF0:USTF0",1732146209725,2.1,236.67,236.57,10.2842339]
["bitfinex-derivatives","SOLF0:USTF0",1732146209926,2.111,236.66,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732146210325,2.1,236.67,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732146211028,2.111,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732146211226,2.111,236.65,236.57,10.2842339]
["bitfinex-derivatives","SOLF0:USTF0",1732146211426,2.111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732146211729,2.111,236.65,236.57,10.2842339]
["bitfinex-derivatives","SOLF0:USTF0",1732146212423,2.111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732146213634,2.1111,236.64,236.59,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732146214430,2.1111,236.64,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732146214625,5.8268,236.68,236.54,12.3842339]
["bitfinex-derivatives","SOLF0:USTF0",1732146214825,10.2842339,236.67,236.57,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732146215224,2.1114,236.61,236.57,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732146215625,2.1114,236.61,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732146219730,2.1116,236.59,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732146220331,6.58277792,236.62,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732146220831,2.1116,236.59,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732146225130,8.69457792,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732146225327,6.58277792,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732146226134,8.69447792,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732146227736,8.69447792,236.57,236.5,8.68277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146227737,8.69447792,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146229533,2.1117,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146231530,8.69447792,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146232136,8.69447792,236.57,236.5,8.68277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146232137,2.1121,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732146232341,6.58277792,236.55,236.47,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146232940,2.112,236.54,236.49,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146234438,2.112,236.54,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732146238043,8.69467792,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732146238543,2.1,236.56,236.51,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146238742,2.1,236.56,236.53,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146239340,2.1,236.56,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146240841,2.1117,236.58,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146242645,8.69447792,236.58,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146242946,6.58277792,236.58,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146243141,2.1117,236.57,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146248449,6.58277792,236.56,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732146250851,6.58277792,236.56,236.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146251051,6.58277792,236.53,236.47,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146252648,6.58277792,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732146252954,8.69487792,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732146254949,6.58277792,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732146255145,6.58277792,236.53,236.46,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146255852,6.58277792,236.53,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732146257147,8.69507792,236.51,236.44,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146257856,8.69507792,236.51,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732146258152,8.69507792,236.5,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732146259950,6.58277792,236.5,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732146260354,6.58277792,236.5,236.43,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146260755,6.58277792,236.5,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732146261759,6.58277792,236.5,236.43,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146261964,6.58277792,236.5,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732146261965,6.58277792,236.48,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732146262151,6.58277792,236.48,236.41,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146262355,6.58277792,236.46,236.39,8.68277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146262951,6.58277792,236.44,236.37,7.81477792]
["bitfinex-derivatives","SOLF0:USTF0",1732146263352,6.58277792,236.46,236.39,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146264361,6.58277792,236.46,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732146264552,2.1,236.5,236.41,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146264857,6.58277792,236.49,236.41,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146265060,8.69527792,236.49,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146265253,6.58277792,236.49,236.43,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146266451,6.58277792,236.49,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146266655,6.58277792,236.49,236.43,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146267459,6.58277792,236.49,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732146271463,8.69497792,236.51,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732146273065,6.58277792,236.51,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732146273571,10.79467792,236.56,236.51,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732146273755,10.79467792,236.56,236.49,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146274364,8.68277792,236.56,236.49,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146274564,2.1119,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732146275167,12.68,236.51,236.3,46.49758675]
["bitfinex-derivatives","SOLF0:USTF0",1732146275362,6.58277792,236.52,236.34,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146275363,6.58277792,236.41,236.34,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146275766,2.08,236.45,236.27,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732146275767,2.08,236.45,236.36,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146276062,6.58277792,236.49,236.4,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146276262,6.58277792,236.49,236.42,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146276662,6.58277792,236.49,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146280469,8.69517792,236.49,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146285574,2.1125,236.48,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146289173,1.1967,236.6,236.45,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146289373,6.58277792,236.52,236.45,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146289784,2.1123,236.51,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732146290185,2.1123,236.51,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732146293384,2.1124,236.5,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732146295187,2.1124,236.49,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732146296393,2.5113,236.59,236.45,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146296695,6.58277792,236.54,236.45,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146296895,2.112,236.54,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732146297094,6.58277792,236.53,236.45,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146297592,8.69487792,236.53,236.45,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146298185,2.1122,236.52,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732146299494,2.1121,236.53,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732146299996,2.1122,236.52,236.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732146300694,2.1123,236.5,236.45,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146300995,6.58277792,236.52,236.43,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146301201,2.1125,236.48,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146301394,2.1125,236.48,236.43,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146301793,2.1125,236.48,236.41,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146301996,2.1125,236.48,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732146302198,2.1125,236.48,236.41,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146303291,6.58277792,236.5,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146303492,2.1124,236.49,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146304998,8.69527792,236.48,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732146308900,6.58277792,236.46,236.36,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146309100,6.58277792,236.42,236.34,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146309999,8.69577792,236.42,236.34,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146310698,6.58277792,236.4,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732146312405,8.69577792,236.42,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732146312702,8.69577792,236.42,236.34,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146313299,8.69577792,236.42,236.29,2.15521169]
["bitfinex-derivatives","SOLF0:USTF0",1732146313300,8.69627792,236.38,236.29,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146313497,8.69627792,236.38,236.29,8.66277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146313796,6.58277792,236.36,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146317211,2.1133,236.39,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732146317402,8.69607792,236.39,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732146317597,8.69607792,236.39,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732146318304,6.58277792,236.37,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732146319108,6.58277792,236.37,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146319308,6.58277792,236.37,236.3,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146319505,6.58277792,236.37,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146320005,1.2988,236.42,236.3,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146320211,6.58277792,236.38,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146320707,6.58277792,236.38,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146321012,6.58277792,236.36,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146322108,6.58277792,236.36,236.3,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146322109,8.69637792,236.36,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732146322305,8.69637792,236.36,236.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146322306,6.58277792,236.36,236.28,8.66277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146322812,2.1137,236.35,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732146323015,2.1137,236.35,236.28,8.66277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146323407,2.1137,236.35,236.28,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146323608,2.08,236.38,236.21,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732146323609,6.58277792,236.32,236.21,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732146323810,6.58277792,236.3,236.22,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146324006,6.58277792,236.28,236.2,8.66277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146324508,2.08,236.33,236.2,8.66277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146324509,6.58277792,236.26,236.2,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146324711,6.58277792,236.26,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732146324904,6.58277792,236.26,236.2,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146325104,6.58277792,236.33,236.24,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146325311,6.58277792,236.33,236.26,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146325906,2.6301,236.37,236.26,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146326109,2.6301,236.37,236.3,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146326308,2.6301,236.37,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146327315,6.58277792,236.38,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732146329016,6.58277792,236.38,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732146331314,8.69637792,236.36,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146331510,6.58277792,236.34,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146332107,6.58277792,236.34,236.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146332314,1.2988,236.42,236.25,8.66277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146332315,6.58277792,236.32,236.25,8.66277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146332715,6.58277792,236.32,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732146332917,6.58277792,236.32,236.25,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146333313,6.58277792,236.28,236.21,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146333913,6.58277792,236.28,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732146334223,6.58277792,236.26,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732146334417,6.58277792,236.26,236.16,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146334714,6.58277792,236.22,236.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146335313,6.58277792,236.22,236.18,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732146335522,6.58277792,236.2,236.13,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146336118,6.58277792,236.2,235.91,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146336313,6.58277792,236.16,236.08,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146336517,6.58277792,236.16,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732146336715,6.58277792,236.16,236.07,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146337017,6.58277792,236.18,236.09,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146338116,6.58277792,236.18,236.11,6.58277792]
["bitfinex-derivatives","SOLF0:USTF0",1732146338615,2.08,236.19,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732146339417,2.08,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732146340414,4.1952,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732146340615,2.08,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732146340813,2.08,236.19,236.05,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146340814,10.3226997,236.16,235.98,4.70442818]
["bitfinex-derivatives","SOLF0:USTF0",1732146341017,2.1156,236.14,236.0,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146341219,10.3226997,236.13,236.0,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146341816,10.3226997,236.1,235.98,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732146342124,10.3226997,236.1,235.97,12.4026997]
["bitfinex-derivatives","SOLF0:USTF0",1732146342522,2.08,236.09,235.97,12.4026997]
["bitfinex-derivatives","SOLF0:USTF0",1732146342729,10.3226997,236.07,235.94,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146343035,10.3226997,236.07,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146343323,10.3226997,236.03,235.97,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732146343527,10.3226997,236.03,235.87,12.4026997]
["bitfinex-derivatives","SOLF0:USTF0",1732146343528,2.08,236.02,235.87,12.4026997]
["bitfinex-derivatives","SOLF0:USTF0",1732146343732,2.08,236.02,235.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146344126,2.08,236.02,235.9,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146344522,10.3226997,236.09,235.96,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146344725,12.4026997,236.09,235.96,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146345323,2.08,236.1,236.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732146345528,2.08,236.1,235.99,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146345728,4.6393,236.12,235.99,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146345926,6.755,236.12,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146347131,6.755,236.12,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146347429,4.6393,236.12,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146347828,4.6393,236.12,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146348727,4.6393,236.12,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146348931,2.1159,236.1,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146349431,4.6393,236.12,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146351431,2.1158,236.11,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146351734,14.9619997,236.12,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146352632,17.0777997,236.12,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146352825,17.0777997,236.12,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146353031,4.6393,236.12,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146353732,4.6393,236.12,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732146354336,4.6393,236.12,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732146354337,1.2394,236.12,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732146356334,1.2394,236.12,236.02,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146356533,2.08,236.16,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732146357235,4.1954,236.16,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732146357631,2.1157,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732146357828,10.3226997,236.12,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146358235,2.1159,236.1,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146358637,2.08,236.11,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146358839,4.1959,236.11,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146360742,4.1959,236.11,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146363745,2.08,236.11,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146364038,2.1159,236.1,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146365450,2.1159,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146365940,2.1159,236.1,235.96,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732146365941,3.3333,236.11,235.96,14.1387997]
["bitfinex-derivatives","SOLF0:USTF0",1732146366144,3.3333,236.11,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146366145,10.3226997,236.06,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146366341,12.4026997,236.06,235.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146366548,2.08,236.06,235.96,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146366943,2.1161,236.08,235.96,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146367151,2.1161,236.08,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732146367345,2.1161,236.08,235.96,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146367845,2.1161,236.08,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732146368243,2.1162,236.07,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732146369743,3.4016,236.09,235.99,10.3226997]
["bitfinex-derivatives","SOLF0:USTF0",1732146369942,2.08,236.1,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146370741,2.1161,236.09,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732146371341,2.1161,236.09,236.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146371542,2.1161,236.09,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146373950,2.08,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146374146,2.1161,236.08,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146374450,2.1161,236.08,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732146374849,2.116,236.09,236.02,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146375850,8.69161467,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146376457,2.1161,236.09,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146376659,8.69161467,236.1,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732146376856,2.1161,236.08,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732146378257,8.72771467,236.08,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732146378956,8.72771467,236.08,236.02,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146378957,8.72771467,236.08,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146380855,6.61161467,236.08,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146381463,8.69161467,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146381660,10.80751467,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146382154,8.69161467,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146382353,2.116,236.09,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146383464,1.2533,236.11,236.04,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146383758,8.69161467,236.14,236.06,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146384163,10.80721467,236.14,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732146385059,8.72761467,236.1,236.02,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146386265,8.72761467,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146387563,6.61161467,236.1,236.02,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146387758,2.1158,236.11,236.04,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146388159,8.69161467,236.14,236.06,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146388358,4.1955,236.15,236.08,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146388760,2.08,236.15,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732146389063,8.72721467,236.14,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732146391767,6.61161467,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146391967,6.61161467,236.08,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146392469,8.72771467,236.08,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732146392670,6.61161467,236.08,236.02,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146393268,6.61161467,236.08,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146395275,2.116,236.09,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146395767,6.61161467,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146395973,8.72751467,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146396866,2.116,236.09,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732146397068,6.61161467,236.12,236.04,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146397467,8.72741467,236.12,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732146398472,2.1156,236.14,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732146399079,6.61161467,236.15,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732146399776,8.72711467,236.15,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732146402576,6.61161467,236.15,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732146402777,6.61161467,236.13,236.06,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146402977,6.61161467,236.13,236.04,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146403275,3.322,236.16,236.04,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146403276,2.1159,236.1,236.04,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146403478,6.61161467,236.11,236.04,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146403879,2.1161,236.09,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146404275,8.72771467,236.09,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732146405179,3.322,236.16,236.02,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146405377,2.1159,236.1,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146406787,6.61161467,236.11,236.04,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146406987,8.72721467,236.13,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732146407987,8.69161467,236.15,236.08,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146408178,2.1155,236.14,236.08,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146408585,2.1155,236.14,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732146409283,4.1955,236.15,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732146410984,1.2515,236.2,236.12,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146411285,2.1152,236.18,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732146412190,2.1152,236.18,236.14,8.72711467]
["bitfinex-derivatives","SOLF0:USTF0",1732146412389,2.1152,236.18,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732146412590,1.2515,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732146412786,2.1153,236.17,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732146414590,2.1153,236.17,236.12,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146414787,6.61161467,236.13,236.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146416789,2.1158,236.11,236.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732146416991,2.1158,236.11,236.05,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146417591,8.72741467,236.11,236.05,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146418391,8.72741467,236.11,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732146420688,2.1157,236.12,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732146422990,2.1157,236.12,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732146424391,6.61161467,236.13,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732146424594,6.61161467,236.15,236.11,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732146424795,6.61161467,236.15,236.07,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146425396,8.72711467,236.15,236.07,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146425591,7.87281467,236.16,236.09,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146427095,7.87281467,236.16,236.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732146427295,2.1152,236.18,236.11,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146427296,8.72681467,236.18,236.11,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146427596,1.2515,236.2,236.15,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146428102,1.2515,236.2,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732146428294,9.08281467,236.22,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732146429695,7.86241467,236.22,236.15,8.69161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146429999,1.2508,236.22,236.17,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146430191,19.89102076,236.23,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732146430393,3.7852,236.28,236.21,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146431498,5.8995,236.28,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732146433002,0.36797,236.29,236.23,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146433307,8.69161467,236.31,236.23,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146433610,2.1142,236.29,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732146434411,8.72601467,236.27,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732146434911,8.72601467,236.27,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732146436307,6.61161467,236.27,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732146436512,2.1143,236.28,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732146436811,8.72591467,236.28,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732146438803,2.4547,236.3,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732146439910,2.4547,236.3,236.25,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146440117,6.61161467,236.27,236.17,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146440313,6.61161467,236.22,236.15,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146440713,8.72651467,236.22,236.15,6.61161467]
["bitfinex-derivatives","SOLF0:USTF0",1732146440916,8.72651467,236.22,236.17,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732146441610,6.61161467,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732146441816,6.61161467,236.2,236.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146442215,6.61161467,236.2,236.16,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732146442412,6.61161467,236.18,236.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146442619,10.32286053,236.23,236.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146442914,10.32286053,236.23,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732146443117,2.115,236.2,236.14,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732146444316,2.552,236.22,236.11,12.40286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146445719,2.552,236.22,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732146445918,2.08,236.24,236.17,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146446110,2.1144,236.27,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732146446513,2.08,236.3,236.2,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146446711,2.114,236.31,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732146446913,2.114,236.31,236.23,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146447524,2.114,236.31,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732146448021,2.1141,236.3,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732146449329,2.114,236.32,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732146449821,2.114,236.32,236.23,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146450116,2.114,236.32,236.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732146450315,4.1938,236.34,236.23,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146450523,2.08,236.34,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146451014,2.08,236.34,236.23,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146451213,2.08,236.34,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732146452220,2.08,236.34,236.23,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146452221,2.1139,236.33,236.23,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146453125,2.1139,236.32,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146453317,2.08,236.34,236.23,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146453512,2.1139,236.32,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146453713,2.08,236.34,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146454217,2.1139,236.33,236.23,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146454419,2.1139,236.33,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146455516,2.08,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146455716,4.1938,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146456321,2.08,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146456523,2.1139,236.33,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146459225,2.1139,236.32,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146459423,12.40286053,236.34,236.19,10.32286053]
["bitfinex-derivatives","SOLF0:USTF0",1732146459625,12.40286053,236.34,236.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146459926,12.40286053,236.34,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732146462126,12.40286053,236.34,236.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146462826,6.59994169,236.32,236.24,6.59994169]
["bitfinex-derivatives","SOLF0:USTF0",1732146463225,2.114,236.31,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732146464624,6.59994169,236.32,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732146464826,2.1141,236.3,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732146466320,2.1141,236.3,236.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146466321,1.315,236.35,236.28,6.59994169]
["bitfinex-derivatives","SOLF0:USTF0",1732146466627,6.59994169,236.37,236.3,6.59994169]
["bitfinex-derivatives","SOLF0:USTF0",1732146466823,2.1137,236.35,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146472731,2.1137,236.35,236.3,6.59994169]
["bitfinex-derivatives","SOLF0:USTF0",1732146472929,6.59994169,236.31,236.24,6.59994169]
["bitfinex-derivatives","SOLF0:USTF0",1732146473329,2.1142,236.29,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732146474026,2.1141,236.31,236.24,6.59994169]
["bitfinex-derivatives","SOLF0:USTF0",1732146474229,2.1141,236.31,236.26,6.59994169]
["bitfinex-derivatives","SOLF0:USTF0",1732146475033,6.59994169,236.37,236.3,6.59994169]
["bitfinex-derivatives","SOLF0:USTF0",1732146475631,2.1136,236.36,236.3,6.59994169]
["bitfinex-derivatives","SOLF0:USTF0",1732146476134,2.1137,236.35,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146476735,2.08,236.39,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146476736,2.1136,236.36,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146477136,2.08,236.39,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146478340,2.1137,236.35,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146478532,2.08,236.39,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732146479133,12.38660756,236.39,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146479338,12.38660756,236.39,236.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146479639,2.1138,236.34,236.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146479937,2.08,236.4,236.28,10.30660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146480134,0.293,236.41,236.28,10.30660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146480334,0.293,236.41,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732146480536,2.1134,236.39,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732146480736,0.293,236.41,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732146481038,0.293,236.41,236.27,12.38660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146481233,2.1138,236.34,236.27,12.38660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146481634,2.1138,236.34,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732146481935,2.1139,236.33,236.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146482333,2.1139,236.33,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732146482530,2.1136,236.37,236.27,10.30660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146482731,2.08,236.38,236.27,10.30660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146483141,2.1136,236.36,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146483342,2.08,236.38,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146483635,2.08,236.38,236.27,10.30660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146484035,12.38660756,236.38,236.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146484232,2.1138,236.33,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146484636,2.1138,236.33,236.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146485539,2.114,236.32,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732146489047,2.08,236.38,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146489347,2.08,236.38,236.27,10.30660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146489943,2.08,236.38,236.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146490343,2.08,236.38,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146491040,2.1139,236.33,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146491239,2.08,236.38,236.3,10.30660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146491843,2.1136,236.37,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146493944,2.1136,236.37,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146494143,2.1136,236.37,236.27,10.30660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146494545,2.1136,236.37,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146494949,2.1136,236.37,236.27,10.30660756]
["bitfinex-derivatives","SOLF0:USTF0",1732146495743,2.1136,236.37,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146498351,2.1132,236.4,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732146498551,2.5887,236.42,236.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146498750,2.5887,236.42,236.35,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146499351,2.5887,236.42,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732146499352,4.7018,236.42,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732146499658,0.27346,236.44,236.37,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146500155,2.113,236.43,236.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732146500657,2.1131,236.42,236.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732146500851,6.59373665,236.43,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732146501754,8.70693665,236.41,236.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146502059,6.59373665,236.39,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146502760,6.59373665,236.39,236.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146503056,2.08,236.42,236.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146503057,2.1136,236.36,236.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146503863,6.59373665,236.37,236.3,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146504066,2.1138,236.34,236.28,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146504362,6.59373665,236.35,236.28,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146504660,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146507567,2.08,236.37,236.3,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146507762,2.08,236.37,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732146507967,8.70713665,236.38,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732146508468,6.59373665,236.38,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732146508766,3.2802,236.41,236.32,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146509065,6.59373665,236.39,236.32,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146509261,6.59373665,236.37,236.3,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146509463,6.59373665,236.37,236.28,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146510265,6.59373665,236.35,236.28,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146511068,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146511273,6.59373665,236.33,236.26,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146512067,2.114,236.32,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146512373,6.59373665,236.33,236.26,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146513169,8.70763665,236.33,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146514272,2.1139,236.33,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146515469,8.70763665,236.33,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146516072,8.70763665,236.33,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146516073,6.59373665,236.33,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146516272,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146516482,1.2002,236.41,236.32,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146516777,2.1136,236.37,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146517670,2.1136,236.37,236.31,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146517874,6.59373665,236.38,236.31,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146518074,2.1137,236.35,236.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146518376,2.1137,236.35,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146518570,8.70753665,236.34,236.27,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146518777,6.59373665,236.34,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732146518980,6.59373665,236.34,236.27,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146519175,2.1139,236.33,236.27,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146519375,2.1139,236.33,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146519576,6.59373665,236.34,236.27,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146519577,2.1138,236.34,236.27,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146519774,2.1138,236.34,236.29,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146519982,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146521478,6.59373665,236.36,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146521673,2.1138,236.33,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146523980,8.70753665,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146526377,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146527383,2.08,236.36,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146527582,2.08,236.36,236.31,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146527884,6.59373665,236.38,236.31,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146528478,2.1136,236.36,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146529088,2.1139,236.33,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146531792,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146533089,2.1138,236.34,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732146533391,6.59373665,236.39,236.3,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146533592,6.59373665,236.37,236.3,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146533787,2.1137,236.35,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732146533989,6.59373665,236.37,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732146534186,2.08,236.4,236.3,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146534388,6.59373665,236.39,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146534892,2.1136,236.36,236.33,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732146535288,2.1136,236.36,236.3,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146535289,6.59373665,236.37,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146535790,6.59373665,236.37,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146536190,2.1137,236.35,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146536387,6.59373665,236.37,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146536591,6.59373665,236.35,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146536791,2.1138,236.34,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146537790,8.70743665,236.35,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146537998,6.59373665,236.35,236.28,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146539297,6.59373665,236.35,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146539298,2.1138,236.34,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732146543291,6.59373665,236.35,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732146543496,6.59373665,236.31,236.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146543700,6.59373665,236.29,236.21,8.67373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146543900,8.70793665,236.29,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732146544896,8.70793665,236.29,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732146546101,2.1142,236.29,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732146547505,2.1143,236.28,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732146547706,6.59373665,236.29,236.21,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146547911,6.59373665,236.27,236.19,8.75373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146548198,6.59373665,236.25,236.17,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146548399,6.59373665,236.23,236.15,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146549302,2.1148,236.22,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732146550106,8.70843665,236.24,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732146550308,6.59373665,236.24,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732146551300,2.1148,236.22,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732146551705,6.59373665,236.24,236.17,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146553003,6.59373665,236.24,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732146553004,6.59373665,236.2,236.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732146553200,6.59373665,236.2,236.13,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146553606,6.59373665,236.2,236.11,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146553903,14.85,236.25,236.11,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146553904,6.59373665,236.18,236.11,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146554105,2.16,236.19,236.08,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146554306,8.75373665,236.19,236.1,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146554498,2.16,236.19,236.14,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146554699,8.75373665,236.23,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732146554901,6.59373665,236.21,236.14,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146555103,6.59373665,236.21,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732146555300,6.59373665,236.21,236.12,8.75373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146555505,2.115,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732146556005,2.16,236.25,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732146556006,2.1152,236.18,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732146556309,6.59373665,236.19,236.13,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732146556511,6.59373665,236.17,236.1,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146557205,2.16,236.19,236.0,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732146557206,6.59373665,236.12,236.06,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146557704,6.59373665,236.12,236.04,8.75373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146558004,6.59373665,236.12,236.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732146558200,6.59373665,236.07,235.94,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732146558403,6.59373665,236.05,235.98,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146559204,8.71013665,236.05,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732146559709,8.71013665,236.05,235.98,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146559905,8.71013665,236.05,236.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732146560411,2.1165,236.03,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732146560711,2.1165,236.03,235.96,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146560907,8.71043665,236.01,235.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732146561105,8.71043665,236.01,235.93,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146561305,8.71043665,236.01,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732146561803,2.117,235.98,235.91,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146562002,6.59373665,235.99,235.93,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732146562208,2.117,235.98,235.91,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146563311,2.117,235.98,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732146563508,1.2389,236.04,235.97,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146563717,7.83263665,236.04,235.97,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146563915,7.83263665,236.04,235.97,8.71073665]
["bitfinex-derivatives","SOLF0:USTF0",1732146564307,9.94903665,236.04,235.97,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146564507,1.2663,236.06,235.99,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146565015,3.3826,236.06,235.99,8.71053665]
["bitfinex-derivatives","SOLF0:USTF0",1732146565213,6.59373665,236.05,235.99,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732146565412,6.59373665,236.01,235.95,8.75373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146566409,6.59373665,236.01,235.96,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732146567111,1.2663,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732146567614,7.86003665,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732146569118,6.59373665,236.04,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732146569412,6.59373665,236.04,235.96,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146570317,2.1165,236.03,235.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732146571413,7.86003665,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732146571819,9.97633665,236.06,236.01,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732146572120,7.86003665,236.06,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732146572718,6.59373665,236.06,236.0,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146572915,8.75373665,236.12,236.04,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146573115,8.75373665,236.12,236.06,6.59373665]
["bitfinex-derivatives","SOLF0:USTF0",1732146573313,8.75373665,236.12,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732146574023,8.75373665,236.12,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732146574617,2.16,236.12,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732146575020,2.16,236.12,236.02,12.48897066]
["bitfinex-derivatives","SOLF0:USTF0",1732146575021,12.48897066,236.12,236.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732146575223,10.32897066,236.09,235.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146575517,10.32897066,236.09,235.96,11.57917066]
["bitfinex-derivatives","SOLF0:USTF0",1732146576121,10.32897066,236.06,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146576316,12.46897066,236.06,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146576714,2.1165,236.03,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146577122,12.46897066,236.06,235.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146577516,2.1168,236.0,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732146577716,2.1168,236.0,235.9,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732146578019,2.1168,236.0,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732146579014,2.1168,236.0,235.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146579214,10.32897066,235.99,235.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146579420,2.117,235.98,235.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146579923,2.117,235.98,235.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146580318,2.117,235.98,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732146580724,2.117,235.98,235.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146580925,2.117,235.98,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732146582018,10.32897066,235.99,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732146582219,10.32897066,235.99,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732146585428,2.1167,236.01,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732146586124,11.56337066,236.02,235.87,10.32897066]
["bitfinex-derivatives","SOLF0:USTF0",1732146586329,10.32897066,236.02,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146588425,10.32897066,236.02,235.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732146588629,12.44557066,236.02,235.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732146588823,10.32897066,236.02,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146589029,2.1167,236.01,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146589426,2.1167,236.01,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732146590522,10.32897066,235.99,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732146591425,10.32897066,235.99,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146591629,10.32897066,235.99,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732146592525,10.32897066,235.99,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146592731,2.117,235.98,235.92,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732146594837,6.61931269,235.95,235.92,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732146598142,6.61931269,235.95,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732146598643,6.61931269,235.97,235.9,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146598842,6.61931269,235.99,235.92,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146600742,8.73621269,235.99,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732146601147,6.61931269,235.97,235.9,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146602249,2.1172,235.96,235.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732146602645,6.61931269,235.99,235.9,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146603144,2.117,235.98,235.9,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146603349,6.61931269,235.99,235.9,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146603846,2.117,235.98,235.9,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146604252,2.117,235.98,235.92,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146605448,2.117,235.98,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732146605648,2.1174,235.94,235.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732146605945,6.61931269,235.93,235.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732146606151,6.61931269,235.93,235.86,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146606449,2.1175,235.92,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732146607446,6.61931269,235.91,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732146607654,6.61931269,235.91,235.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146607948,6.61931269,235.89,235.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146608644,6.61931269,235.89,235.85,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732146609041,2.1178,235.9,235.83,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146609848,6.61931269,235.91,235.85,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146610149,6.61931269,235.93,235.85,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146610952,6.61931269,235.93,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732146611247,6.61931269,235.93,235.87,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146611551,6.61931269,235.95,235.89,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146612452,1.2454,236.03,235.93,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146612747,6.61931269,236.02,235.95,6.61931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146613052,6.61931269,236.02,235.93,8.71931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146613053,2.1169,236.0,235.93,8.71931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146614650,6.61931269,236.02,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732146614848,6.61931269,236.0,235.93,8.71931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146615253,8.73621269,236.0,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732146616146,6.61931269,236.0,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732146616350,2.1169,235.99,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732146616652,6.61931269,236.02,235.95,8.73651269]
["bitfinex-derivatives","SOLF0:USTF0",1732146616852,2.1168,236.0,235.95,8.73651269]
["bitfinex-derivatives","SOLF0:USTF0",1732146617257,2.1168,236.0,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732146617450,6.61931269,235.98,235.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146617653,6.61931269,235.94,235.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146618252,2.1174,235.93,235.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146618655,6.61931269,235.92,235.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146619154,6.61931269,235.92,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732146619352,6.61931269,235.92,235.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146619859,6.61931269,235.92,235.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732146620253,8.73681269,235.92,235.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146620450,8.73681269,235.92,235.86,8.71931269]
["bitfinex-derivatives","SOLF0:USTF0",1732146620658,2.1175,235.92,235.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146621359,2.1175,235.92,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732146622751,2.1175,235.92,235.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146622752,23.0352177,235.96,235.79,11.5978177]
["bitfinex-derivatives","SOLF0:USTF0",1732146622960,10.3452177,235.9,235.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146623153,10.3452177,235.9,235.76,40.8052177]
["bitfinex-derivatives","SOLF0:USTF0",1732146623357,2.1181,235.86,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146623961,2.1181,235.86,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732146624361,2.118,235.87,235.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732146625362,2.118,235.87,235.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146625363,2.1183,235.84,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732146625559,10.3452177,235.87,235.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146625560,2.5232,235.86,235.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146625958,2.5232,235.86,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732146626266,10.3452177,235.84,235.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146627359,2.1185,235.81,235.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146627561,2.1185,235.81,235.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146627761,2.1185,235.81,235.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146628059,2.1184,235.82,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732146628561,2.1185,235.81,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732146628959,10.3452177,235.84,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732146629459,2.1185,235.82,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732146630264,2.1186,235.81,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732146630558,10.3452177,235.83,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732146630964,12.4452177,235.83,235.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146631166,2.1186,235.8,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732146631866,12.4638177,235.8,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732146632265,12.4638177,235.8,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732146632266,2.1189,235.77,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732146632462,2.1189,235.77,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146632869,2.1189,235.77,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732146633164,10.3452177,235.8,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732146633360,10.3452177,235.8,235.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146633757,10.3452177,235.8,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146634063,2.1188,235.78,235.72,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732146634258,2.1188,235.78,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146634465,10.3452177,235.8,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146634666,10.3452177,235.8,235.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732146635459,2.1188,235.78,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732146637858,10.3452177,235.8,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146638463,10.3452177,235.77,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146638973,10.3452177,235.77,235.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146639465,2.1192,235.73,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732146639666,12.9103177,235.77,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732146640066,10.3452177,235.74,235.56,2.15070201]
["bitfinex-derivatives","SOLF0:USTF0",1732146640263,2.1,235.73,235.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146640467,2.1,235.73,235.6,4.25573619]
["bitfinex-derivatives","SOLF0:USTF0",1732146641372,2.1194,235.71,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732146642769,6.63367515,235.7,235.67,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732146644367,1.2275,235.76,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732146644368,6.63367515,235.75,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732146644573,8.73367515,235.75,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732146645072,2.1,235.76,235.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732146645270,6.63367515,235.75,235.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732146647773,1.2922,235.86,235.7,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146647974,8.75227515,235.8,235.72,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146648169,8.75227515,235.8,235.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146648170,4.6183,235.85,235.76,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146648376,6.63367515,235.81,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732146648572,6.63367515,235.79,235.72,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146649069,8.75237515,235.79,235.74,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732146649675,6.63367515,235.79,235.74,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732146650673,6.63367515,235.79,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732146651069,6.63367515,235.77,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732146652173,6.63367515,235.77,235.67,8.73367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146652375,2.1,235.8,235.67,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146652376,6.63367515,235.74,235.67,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146652774,2.1,235.8,235.67,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146653075,6.63367515,235.75,235.67,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146653382,6.63367515,235.75,235.73,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732146653576,2.1,235.8,235.69,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146653778,6.63367515,235.77,235.71,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146654775,4.2183,235.84,235.75,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146654976,6.63367515,235.81,235.75,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146655174,2.5183,235.85,235.77,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146655374,6.63367515,235.87,235.79,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146655876,2.1179,235.89,235.83,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732146656079,2.1,235.91,235.81,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146656274,6.63367515,235.89,235.81,6.63367515]
["bitfinex-derivatives","SOLF0:USTF0",1732146656677,2.1,235.91,235.79,10.34803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146656875,2.1177,235.9,235.79,10.34803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146657580,2.1177,235.9,235.84,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732146658075,2.1177,235.9,235.79,10.34803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146658280,2.1177,235.9,235.85,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732146659681,2.1177,235.9,235.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146659682,12.69,235.86,235.6,147.45102185]
["bitfinex-derivatives","SOLF0:USTF0",1732146659979,10.34803068,235.79,235.65,10.34803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146660182,2.1,235.78,235.65,12.44803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146660381,10.34803068,235.76,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146661277,10.34803068,235.76,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732146661488,10.34803068,235.76,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146661889,4.7145,235.78,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732146662492,4.7145,235.78,235.71,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732146663683,6.8333,235.78,235.71,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732146664390,2.1189,235.77,235.71,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732146664887,4.7145,235.78,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732146664888,2.1189,235.76,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732146665690,2.1189,235.76,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732146665991,4.7145,235.78,235.63,10.34803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146666187,10.34803068,235.73,235.54,5.87958062]
["bitfinex-derivatives","SOLF0:USTF0",1732146666385,12.42803068,235.73,235.57,10.34803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146668281,2.1194,235.71,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732146668992,2.1194,235.71,235.57,10.34803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146669186,2.1194,235.71,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732146670187,2.1195,235.7,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732146670492,10.34803068,235.7,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146670792,2.1198,235.67,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732146671092,10.34803068,235.7,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732146671799,10.34803068,235.7,235.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146671991,2.1197,235.68,235.61,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732146672197,2.1197,235.68,235.57,10.34803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146672498,2.1197,235.68,235.57,12.42803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146673292,2.1197,235.68,235.61,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732146673996,2.1197,235.68,235.57,12.42803068]
["bitfinex-derivatives","SOLF0:USTF0",1732146673997,2.1197,235.68,235.62,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732146676698,10.34803068,235.67,235.54,11.62783068]
["bitfinex-derivatives","SOLF0:USTF0",1732146677003,10.34803068,235.67,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146678303,2.08,235.68,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146678601,4.1997,235.68,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732146680902,4.1997,235.68,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146681905,4.1997,235.68,235.63,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732146682203,10.34803068,235.67,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146683005,2.1199,235.66,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146683702,2.1199,235.66,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732146685202,2.1199,235.65,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732146687105,2.1199,235.65,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146687106,2.1199,235.66,235.58,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732146687308,10.34803068,235.67,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146688206,2.12,235.65,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732146688716,6.63665901,235.64,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732146690910,2.12,235.65,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732146692314,6.63665901,235.66,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732146692516,2.12,235.64,235.59,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732146693412,2.12,235.64,235.45,7.20818062]
["bitfinex-derivatives","SOLF0:USTF0",1732146693413,6.63665901,235.6,235.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146693615,1.2668,235.68,235.52,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146693616,6.63665901,235.58,235.52,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146694216,6.63665901,235.58,235.45,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732146694519,6.63665901,235.58,235.51,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146694716,6.63665901,235.58,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732146698921,6.63665901,235.58,235.51,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146699114,8.75725901,235.58,235.53,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732146704733,6.63665901,235.56,235.53,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732146705421,6.63665901,235.56,235.49,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146705627,6.63665901,235.58,235.51,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146706225,2.1207,235.57,235.52,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732146711226,2.1207,235.57,235.4,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732146711227,6.63665901,235.54,235.43,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732146711529,6.63665901,235.54,235.46,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146711729,8.75765901,235.54,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732146712426,6.63665901,235.54,235.48,8.75805901]
["bitfinex-derivatives","SOLF0:USTF0",1732146713222,2.4967,235.6,235.51,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146713525,6.63665901,235.58,235.53,8.75765901]
["bitfinex-derivatives","SOLF0:USTF0",1732146713931,4.5767,235.6,235.53,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146714125,6.63665901,235.59,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732146714329,6.63665901,235.59,235.53,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146714530,6.63665901,235.59,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732146718237,9.99355901,235.6,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732146720528,7.87315901,235.6,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732146720731,2.1205,235.59,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732146722837,2.1205,235.59,235.53,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732146723136,6.63665901,235.54,235.47,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146723730,8.75755901,235.54,235.48,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732146723933,6.63665901,235.52,235.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146724335,6.63665901,235.52,235.37,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732146724531,6.63665901,235.52,235.43,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146725340,2.1214,235.49,235.43,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146725737,6.63665901,235.46,235.37,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732146725936,6.63665901,235.46,235.4,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146726336,6.63665901,235.46,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732146727841,8.75815901,235.48,235.42,8.75865901]
["bitfinex-derivatives","SOLF0:USTF0",1732146728238,6.63665901,235.5,235.44,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146728438,5.8788,235.51,235.44,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146728643,3.7576,235.51,235.44,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146729539,3.7576,235.51,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732146730035,6.63665901,235.5,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732146730239,8.75805901,235.5,235.44,8.75845901]
["bitfinex-derivatives","SOLF0:USTF0",1732146730638,8.75805901,235.5,235.44,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146731735,3.7576,235.51,235.44,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146732049,6.63665901,235.55,235.48,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146732440,8.75745901,235.55,235.5,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732146732643,2.1208,235.55,235.5,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732146732837,6.63665901,235.55,235.48,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146733346,8.75745901,235.55,235.5,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732146735145,2.08,235.57,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732146735146,6.63665901,235.51,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732146735441,6.63665901,235.51,235.44,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146736046,6.63665901,235.51,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732146737242,6.63665901,235.49,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732146737443,6.63665901,235.49,235.42,8.71665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146737836,6.63665901,235.51,235.44,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146738246,4.7157,235.52,235.44,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146738441,6.63665901,235.51,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732146739245,2.08,235.56,235.48,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146739441,6.63665901,235.55,235.48,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146740152,6.63665901,235.55,235.5,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732146741042,8.75755901,235.55,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732146741542,6.63665901,235.53,235.46,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146741749,6.63665901,235.49,235.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146742644,6.63665901,235.47,235.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146742850,6.63665901,235.47,235.44,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732146743453,6.63665901,235.49,235.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146743646,6.63665901,235.49,235.43,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146743952,6.63665901,235.49,235.43,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732146744249,6.63665901,235.49,235.41,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146744550,6.63665901,235.49,235.44,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732146744848,6.63665901,235.49,235.41,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146745747,6.63665901,235.49,235.43,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146746246,6.63665901,235.49,235.42,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146746546,6.63665901,235.43,235.31,23.51832249]
["bitfinex-derivatives","SOLF0:USTF0",1732146746758,2.08,235.48,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732146746946,6.63665901,235.42,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732146747854,6.63665901,235.43,235.38,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732146748257,8.75855901,235.43,235.36,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146749347,8.75855901,235.43,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732146749653,2.1219,235.43,235.38,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146750348,2.1219,235.43,235.38,8.75905901]
["bitfinex-derivatives","SOLF0:USTF0",1732146750952,6.63665901,235.45,235.38,8.75905901]
["bitfinex-derivatives","SOLF0:USTF0",1732146751157,2.1218,235.44,235.38,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146751456,2.1218,235.44,235.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732146751653,2.1218,235.44,235.38,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146751854,2.1213,235.51,235.42,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146752157,6.63665901,235.49,235.42,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146752356,6.63665901,235.49,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732146752553,6.63665901,235.49,235.42,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146752750,2.5402,235.52,235.44,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146752950,0.86523,235.54,235.51,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732146753349,0.86523,235.54,235.48,6.63665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146754058,6.63665901,235.51,235.44,8.71665901]
["bitfinex-derivatives","SOLF0:USTF0",1732146754756,0.86523,235.54,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146755160,3.32713,235.54,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146755359,3.32713,235.54,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732146755360,2.1211,235.52,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732146756453,2.1214,235.5,235.43,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732146756657,2.1214,235.5,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146757354,2.1214,235.49,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732146758250,10.38130748,235.52,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732146758450,2.1213,235.5,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732146758659,10.38130748,235.52,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732146759156,2.1214,235.49,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732146759359,10.38130748,235.52,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732146759562,10.38130748,235.52,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146759760,2.1215,235.48,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732146759962,2.1215,235.48,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146761455,2.1216,235.47,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146762357,2.1216,235.47,235.35,10.38130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146762358,2.1216,235.47,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732146762657,2.1217,235.46,235.33,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146762859,2.1217,235.46,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732146764156,2.1217,235.46,235.33,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146764157,2.1219,235.44,235.33,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146764367,12.46130748,235.49,235.33,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146764865,10.38130748,235.46,235.33,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146765063,2.5481,235.45,235.33,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146765265,10.38130748,235.43,235.27,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732146765464,10.38130748,235.43,235.23,11.39488062]
["bitfinex-derivatives","SOLF0:USTF0",1732146765667,10.38130748,235.43,235.27,10.38130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146765960,2.1224,235.39,235.33,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732146766565,2.1224,235.39,235.27,10.38130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146766865,2.1224,235.39,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732146767261,2.1224,235.38,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732146767657,2.08,235.39,235.27,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146767859,4.2024,235.39,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732146768167,4.2024,235.39,235.27,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146768864,2.1224,235.38,235.27,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146769066,2.08,235.39,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732146769261,2.08,235.39,235.27,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146769469,2.1224,235.38,235.27,12.46130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146769867,2.08,235.39,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146770574,2.1225,235.37,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732146770774,2.1225,235.37,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146771172,2.1227,235.35,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732146771375,2.1227,235.35,235.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146771675,10.38130748,235.36,235.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146772174,10.38130748,235.36,235.22,10.38130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146772370,1.2984,235.35,235.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146772678,4.2028,235.34,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732146772869,2.08,235.34,235.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146773274,2.08,235.34,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732146773575,2.08,235.34,235.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146773775,2.08,235.34,235.17,2.07988475]
["bitfinex-derivatives","SOLF0:USTF0",1732146773970,10.38130748,235.33,235.17,10.38130748]
["bitfinex-derivatives","SOLF0:USTF0",1732146774276,10.38130748,235.33,235.17,12.48686635]
["bitfinex-derivatives","SOLF0:USTF0",1732146774471,2.1231,235.3,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732146774678,2.1231,235.3,235.17,12.48686635]
["bitfinex-derivatives","SOLF0:USTF0",1732146775175,2.1231,235.3,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732146776279,2.1231,235.3,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732146776772,6.6570649,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732146777373,6.6570649,235.29,235.21,6.6570649]
["bitfinex-derivatives","SOLF0:USTF0",1732146777571,6.6570649,235.29,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732146777877,6.6570649,235.31,235.23,6.6570649]
["bitfinex-derivatives","SOLF0:USTF0",1732146778082,6.6570649,235.31,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732146778269,6.6570649,235.31,235.23,6.6570649]
["bitfinex-derivatives","SOLF0:USTF0",1732146778780,6.6570649,235.31,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732146779175,1.2719,235.34,235.27,6.6570649]
["bitfinex-derivatives","SOLF0:USTF0",1732146780680,1.2719,235.34,235.24,12.47625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146780882,1.2719,235.34,235.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146781077,1.2719,235.34,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732146781284,1.2984,235.35,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732146781480,2.08,235.38,235.27,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146781681,2.08,235.38,235.32,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732146782087,2.08,235.38,235.27,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146782476,4.2024,235.39,235.27,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146783383,2.08,235.39,235.27,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146783584,2.1224,235.38,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732146784089,2.1224,235.38,235.24,2.08092748]
["bitfinex-derivatives","SOLF0:USTF0",1732146784090,10.39625566,235.38,235.24,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146784379,10.39625566,235.35,235.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146784680,3.3232,235.34,235.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146784877,2.1228,235.33,235.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146786387,2.1228,235.33,235.27,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732146788289,5.446,235.34,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146788690,3.3232,235.34,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146790193,2.1228,235.33,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146791288,1.2432,235.34,235.1,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146791289,23.08625566,235.3,235.1,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146791489,10.39625566,235.25,235.1,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146791796,4.2037,235.24,235.1,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146791997,2.08,235.24,235.1,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146793295,2.08,235.24,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732146793487,10.39625566,235.25,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732146793892,4.2035,235.26,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732146794197,2.1235,235.26,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732146795090,2.1235,235.25,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732146797493,2.1235,235.26,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732146798497,2.1233,235.28,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732146799098,2.1234,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732146800495,4.2032,235.29,235.19,10.39625566]
["bitfinex-derivatives","SOLF0:USTF0",1732146800697,2.08,235.29,235.22,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146800900,2.08,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732146801096,6.65649573,235.28,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732146801603,6.65649573,235.28,235.22,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146801902,6.65649573,235.28,235.22,8.78019573]
["bitfinex-derivatives","SOLF0:USTF0",1732146802102,6.65649573,235.28,235.22,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732146802302,6.65649573,235.28,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732146802705,6.65649573,235.26,235.18,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146802907,6.65649573,235.26,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732146803102,6.65649573,235.26,235.18,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146804007,6.65649573,235.26,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732146805504,8.77999573,235.26,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732146805706,6.65649573,235.24,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732146805901,6.65649573,235.22,235.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146806107,6.65649573,235.2,235.07,5.87958062]
["bitfinex-derivatives","SOLF0:USTF0",1732146806405,6.65649573,235.2,235.12,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146806605,8.78049573,235.2,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732146807002,8.78049573,235.2,235.12,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146807199,6.65649573,235.2,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732146807402,6.65649573,235.18,235.04,23.51832249]
["bitfinex-derivatives","SOLF0:USTF0",1732146807600,6.65649573,235.18,235.09,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146807800,6.65649573,235.16,235.09,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732146808007,6.65649573,235.16,235.08,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146808209,6.65649573,235.16,235.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146808210,6.65649573,235.16,235.1,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146808408,6.65649573,235.16,235.11,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732146808802,2.5921,235.22,235.1,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146809004,12.69,235.35,235.18,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146809211,6.65649573,235.27,235.2,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146809612,6.65649573,235.29,235.2,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146810312,6.65649573,235.32,235.24,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146810811,6.65649573,235.3,235.24,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146811009,6.65649573,235.3,235.22,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146811204,6.65649573,235.28,235.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146811805,6.65649573,235.28,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732146812006,6.65649573,235.28,235.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146812213,6.65649573,235.28,235.22,6.65649573]
["bitfinex-derivatives","SOLF0:USTF0",1732146812615,2.1231,235.3,235.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146813214,2.1231,235.3,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732146813712,10.40112041,235.33,235.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146814215,10.40112041,235.33,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732146814216,12.52402041,235.33,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732146814515,10.40112041,235.33,235.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146815414,12.52402041,235.33,235.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146815713,10.40112041,235.33,235.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146816217,10.40112041,235.33,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732146816514,10.40112041,235.33,235.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146817610,3.8675,235.34,235.22,10.40112041]
["bitfinex-derivatives","SOLF0:USTF0",1732146817817,3.8675,235.34,235.25,10.40112041]
["bitfinex-derivatives","SOLF0:USTF0",1732146818015,3.8675,235.34,235.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146819314,3.8675,235.34,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732146819710,10.40112041,235.4,235.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146820311,2.1225,235.37,235.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146820512,10.40112041,235.4,235.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146822012,2.1224,235.39,235.28,10.40112041]
["bitfinex-derivatives","SOLF0:USTF0",1732146822221,3.8617,235.42,235.28,10.40112041]
["bitfinex-derivatives","SOLF0:USTF0",1732146822514,2.1225,235.38,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732146822717,2.1225,235.38,235.32,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732146822922,3.8617,235.42,235.32,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732146823117,2.1225,235.37,235.32,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732146823616,2.1225,235.37,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732146824518,2.1225,235.37,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732146825018,2.1225,235.38,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732146825816,2.1222,235.4,235.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146826011,3.8617,235.42,235.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146826918,5.9837,235.42,235.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146827317,5.9837,235.42,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732146827511,2.5734,235.42,235.34,10.40112041]
["bitfinex-derivatives","SOLF0:USTF0",1732146827710,1.2948,235.42,235.34,10.40112041]
["bitfinex-derivatives","SOLF0:USTF0",1732146828118,1.2948,235.42,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732146828314,1.2948,235.42,235.39,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732146829117,1.2948,235.42,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732146831928,1.2948,235.42,235.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146832427,3.4168,235.42,235.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146833028,1.2948,235.42,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732146833327,1.2948,235.42,235.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146834028,1.2948,235.42,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732146834829,1.2948,235.42,235.38,8.77140439]
["bitfinex-derivatives","SOLF0:USTF0",1732146835620,3.4168,235.42,235.38,8.77140439]
["bitfinex-derivatives","SOLF0:USTF0",1732146838829,1.2948,235.42,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732146839029,2.1221,235.41,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732146839226,1.2948,235.42,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732146839832,2.1224,235.38,235.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146840034,2.1224,235.38,235.34,10.85170439]
["bitfinex-derivatives","SOLF0:USTF0",1732146840629,6.64900439,235.4,235.25,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732146840830,6.64900439,235.4,235.32,8.77190439]
["bitfinex-derivatives","SOLF0:USTF0",1732146841024,6.64900439,235.4,235.32,10.85190439]
["bitfinex-derivatives","SOLF0:USTF0",1732146841331,6.64900439,235.4,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732146841534,6.64900439,235.4,235.32,8.72900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146842230,6.64900439,235.4,235.32,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146842429,6.64900439,235.36,235.18,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732146842629,6.64900439,235.36,235.29,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146842829,6.64900439,235.36,235.29,8.72900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146843135,2.1228,235.33,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732146843635,6.64900439,235.36,235.29,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146843927,6.64900439,235.36,235.19,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1732146843928,6.64900439,235.31,235.24,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146844129,2.08,235.37,235.14,3.37458078]
["bitfinex-derivatives","SOLF0:USTF0",1732146844130,6.64900439,235.29,235.14,3.37458078]
["bitfinex-derivatives","SOLF0:USTF0",1732146844328,6.64900439,235.27,235.2,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146844837,6.64900439,235.27,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732146845232,6.64900439,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732146845432,6.64900439,235.27,235.2,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146846137,6.64900439,235.27,235.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732146846532,6.64900439,235.27,235.14,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732146846730,2.6314,235.3,235.07,23.54698174]
["bitfinex-derivatives","SOLF0:USTF0",1732146846731,4.2035,235.26,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732146846935,4.2035,235.26,235.2,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146846936,2.08,235.26,235.2,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146847731,2.08,235.26,235.2,8.77300439]
["bitfinex-derivatives","SOLF0:USTF0",1732146848329,2.08,235.26,235.2,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146849336,2.08,235.26,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732146850239,4.7546,235.3,235.22,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146850438,2.08,235.29,235.24,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146850936,2.08,235.29,235.22,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146851143,2.08,235.29,235.21,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146851744,2.08,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732146851942,2.08,235.29,235.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146851943,2.6314,235.3,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146852143,9.28040439,235.3,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146853043,9.28040439,235.3,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732146853535,9.28040439,235.3,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732146854044,6.64900439,235.36,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732146854540,2.08,235.38,235.29,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146854736,6.64900439,235.37,235.29,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146855340,6.64900439,235.37,235.32,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732146855541,2.1224,235.39,235.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146855542,6.64900439,235.39,235.31,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146855837,2.5669,235.4,235.35,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146856043,2.5669,235.4,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732146858141,2.5669,235.4,235.33,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146858342,6.64900439,235.35,235.28,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146858542,6.64900439,235.35,235.26,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146859045,6.64900439,235.35,235.28,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146859551,6.64900439,235.35,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732146859850,6.64900439,235.35,235.28,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146860744,6.64900439,235.35,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732146861346,6.64900439,235.33,235.26,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146862148,6.64900439,235.33,235.19,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732146862450,6.64900439,235.31,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146862648,6.64900439,235.31,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732146863744,6.64900439,235.33,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146863941,6.64900439,235.33,235.25,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146864343,2.08,235.34,235.27,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146864544,8.72900439,235.37,235.29,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146865249,8.72900439,235.37,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732146865452,8.72900439,235.37,235.29,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146866246,8.72900439,235.37,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732146866448,2.5669,235.4,235.33,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146866651,9.21590439,235.4,235.33,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146867545,9.21590439,235.4,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732146868253,9.21590439,235.4,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732146868455,9.21590439,235.4,235.33,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146869546,9.21590439,235.4,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732146869752,9.21590439,235.4,235.33,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146870053,9.21590439,235.4,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732146871955,9.21590439,235.4,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732146878554,9.21590439,235.4,235.33,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146878956,2.122,235.43,235.37,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146880260,2.122,235.43,235.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732146881661,6.64900439,235.42,235.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732146886965,8.77100439,235.42,235.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732146887462,8.77100439,235.42,235.38,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732146887665,8.77100439,235.42,235.34,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146888262,6.64900439,235.42,235.34,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146888466,8.72900439,235.42,235.34,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146888664,8.72900439,235.42,235.38,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732146890362,10.85100439,235.42,235.38,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732146893471,10.85100439,235.42,235.34,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146893472,6.64900439,235.4,235.28,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146893665,2.08,235.42,235.28,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146893666,6.64900439,235.35,235.28,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146893970,10.85170439,235.35,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732146894268,10.85170439,235.35,235.28,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146894470,8.72900439,235.35,235.28,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146895265,8.72900439,235.35,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732146896771,2.08,235.35,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732146896967,2.08,235.35,235.28,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146897473,3.3345,235.39,235.32,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146898072,2.08,235.39,235.34,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146899075,2.08,235.39,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732146899573,2.1217,235.45,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732146899872,8.72900439,235.44,235.36,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146900270,2.122,235.43,235.38,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732146900669,6.64900439,235.4,235.34,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146901467,2.08,235.39,235.34,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146901776,2.08,235.39,235.32,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146902777,6.64900439,235.4,235.32,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146902982,2.08,235.39,235.32,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146903375,2.08,235.39,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732146903779,6.64900439,235.38,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732146903976,6.64900439,235.36,235.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146904277,6.64900439,235.34,235.27,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146904478,8.72900439,235.34,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732146905170,8.72900439,235.34,235.27,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146905372,6.64900439,235.32,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732146906379,6.64900439,235.3,235.22,7.94110439]
["bitfinex-derivatives","SOLF0:USTF0",1732146906681,6.64900439,235.3,235.22,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146907078,6.64900439,235.28,235.16,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732146907286,6.64900439,235.28,235.21,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146907972,16.5594,235.38,235.27,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146907973,2.08,235.34,235.27,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146908582,6.64900439,235.33,235.17,4.19120125]
["bitfinex-derivatives","SOLF0:USTF0",1732146908781,6.64900439,235.31,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146909477,2.08,235.34,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146909681,6.64900439,235.3,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732146909983,6.64900439,235.3,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146910377,6.64900439,235.28,235.17,4.19120125]
["bitfinex-derivatives","SOLF0:USTF0",1732146910577,6.64900439,235.28,235.21,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146910775,4.2033,235.29,235.21,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146910976,2.08,235.29,235.21,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146911183,2.08,235.29,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146911677,2.08,235.29,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146912978,2.08,235.29,235.25,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146913178,2.08,235.29,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146913378,6.64900439,235.32,235.25,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146913577,2.1228,235.33,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146913777,8.72900439,235.32,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146914981,8.72900439,235.32,235.25,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146915178,10.85190439,235.32,235.25,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146916085,2.08,235.32,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732146916285,6.64900439,235.33,235.25,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146916583,8.72900439,235.33,235.25,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146916785,8.72900439,235.33,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732146917085,8.72900439,235.33,235.25,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146917682,8.77190439,235.33,235.21,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732146917884,6.64900439,235.31,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146918475,6.64900439,235.31,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146918693,6.64900439,235.31,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146920084,6.64900439,235.31,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146921279,2.08,235.32,235.23,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146921485,2.08,235.32,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146921486,6.64900439,235.31,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732146921888,6.64900439,235.31,235.17,4.19120125]
["bitfinex-derivatives","SOLF0:USTF0",1732146922084,6.64900439,235.31,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732146922284,6.64900439,235.29,235.22,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146922581,6.64900439,235.27,235.2,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146923085,6.64900439,235.27,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732146923086,8.72900439,235.27,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732146923281,6.64900439,235.25,235.16,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146923482,2.08,235.27,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732146923483,6.64900439,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732146923690,6.64900439,235.2,235.12,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146923888,6.64900439,235.2,235.04,23.54698174]
["bitfinex-derivatives","SOLF0:USTF0",1732146924092,6.64900439,235.16,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732146924285,8.72900439,235.16,235.09,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146924790,8.72900439,235.16,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732146925387,8.72900439,235.16,235.07,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146925787,8.72900439,235.16,235.08,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732146925788,10.85340439,235.16,235.08,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732146925983,10.85340439,235.16,234.95,5.88674543]
["bitfinex-derivatives","SOLF0:USTF0",1732146925984,6.64900439,235.1,234.95,5.88674543]
["bitfinex-derivatives","SOLF0:USTF0",1732146926183,14.82,235.16,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732146926184,6.64900439,235.02,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732146926385,2.08,235.02,234.95,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146927181,6.64900439,235.07,234.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146927386,6.64900439,235.03,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146927584,6.64900439,235.03,234.96,8.77510439]
["bitfinex-derivatives","SOLF0:USTF0",1732146927789,2.08,235.04,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146927991,6.64900439,235.03,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146928484,6.64900439,235.03,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732146928688,6.64900439,235.03,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146929091,2.08,235.04,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146929289,2.08,235.06,234.98,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146929591,6.64900439,235.07,235.0,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146930486,2.08,235.08,235.02,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146930690,2.08,235.08,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732146930885,6.64900439,235.09,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732146931092,8.72900439,235.09,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732146931993,6.64900439,235.07,235.0,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146933199,6.64900439,235.07,234.98,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146933693,6.64900439,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732146934787,6.64900439,235.07,235.0,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146934997,8.72900439,235.09,235.0,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146935392,8.72900439,235.09,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732146935393,6.64900439,235.09,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732146935799,6.64900439,235.09,235.02,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146936295,8.72900439,235.13,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732146936998,10.85360439,235.13,235.06,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146937197,6.64900439,235.11,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732146937592,6.64900439,235.11,235.04,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146937793,6.64900439,235.11,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732146938000,6.64900439,235.09,235.02,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146938199,6.64900439,235.07,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732146938495,6.64900439,235.05,234.97,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146938698,6.64900439,235.03,234.92,2.16537567]
["bitfinex-derivatives","SOLF0:USTF0",1732146938903,6.64900439,235.03,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732146939399,6.64900439,235.03,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732146939595,6.64900439,235.05,234.97,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146939797,6.64900439,235.07,234.99,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146940002,8.72900439,235.07,234.99,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146940597,6.64900439,235.07,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732146940797,8.72900439,235.07,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732146940995,8.72900439,235.07,234.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146941197,8.72900439,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732146941997,8.72900439,235.07,234.99,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146943299,8.72900439,235.07,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732146943498,6.64900439,235.08,235.01,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146943705,8.72900439,235.08,235.01,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146944006,8.72900439,235.08,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732146944209,8.72900439,235.08,234.99,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146944801,6.64900439,235.04,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146945805,6.64900439,235.04,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732146946104,6.64900439,235.04,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146946302,6.64900439,235.06,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732146947802,6.64900439,235.04,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732146948207,6.64900439,235.06,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732146949712,8.77430439,235.06,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732146949904,2.08,235.08,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732146950104,6.64900439,235.06,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732146950405,6.64900439,235.06,234.97,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146950707,8.72900439,235.09,235.01,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146951709,6.64900439,235.07,234.99,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146953213,6.64900439,235.07,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732146955013,6.64900439,235.07,234.99,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146955517,8.72900439,235.09,235.01,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146955717,8.72900439,235.09,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732146956718,8.72900439,235.09,235.01,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146957406,8.72900439,235.09,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732146957607,8.72900439,235.09,235.01,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146958016,6.64900439,235.09,235.01,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146958217,2.1246,235.14,235.05,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146958413,8.72900439,235.13,235.07,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146959314,8.72900439,235.13,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732146960017,3.61017,235.15,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732146960216,1.12827,235.15,235.1,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146960916,1.12827,235.15,235.12,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732146961113,6.64900439,235.14,235.06,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146961415,6.64900439,235.14,235.1,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732146961611,6.64900439,235.14,235.06,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146962216,6.64900439,235.14,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732146963118,6.64900439,235.14,235.08,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146963311,1.12827,235.15,235.08,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146964014,1.12827,235.15,235.12,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732146965918,1.12827,235.15,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732146966114,6.64900439,235.16,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732146966620,6.64900439,235.16,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732146967119,6.64900439,235.16,235.12,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732146967617,8.72900439,235.16,235.12,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732146967816,10.85340439,235.16,235.11,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732146968520,10.85340439,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732146968824,8.72900439,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732146969120,6.64900439,235.14,235.03,2.12587127]
["bitfinex-derivatives","SOLF0:USTF0",1732146969318,6.64900439,235.1,235.03,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146971123,1.2637,235.14,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732146971321,8.72900439,235.13,235.07,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146972719,6.64900439,235.11,235.03,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146973627,6.64900439,235.11,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732146974425,6.64900439,235.07,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732146974728,6.64900439,235.07,235.01,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146975521,6.64900439,235.07,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732146976030,6.64900439,235.03,234.97,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146976223,6.64900439,235.03,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732146976422,6.64900439,235.01,234.88,23.54698174]
["bitfinex-derivatives","SOLF0:USTF0",1732146976626,6.64900439,235.01,234.93,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146977127,6.64900439,235.01,234.95,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146978923,2.08,235.03,234.95,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146978924,8.72900439,235.03,234.95,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146979328,1.2667,235.05,234.97,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146979534,3.3467,235.05,234.99,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146979732,3.3467,235.05,234.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732146979733,6.64900439,235.04,234.97,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146980032,6.64900439,235.04,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732146981232,6.64900439,235.04,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732146981233,8.77450439,235.04,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732146981432,6.64900439,235.04,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146982332,6.64900439,235.04,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732146984237,7.86850439,235.07,235.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732146984639,9.94850439,235.07,235.0,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146984935,12.07370439,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732146985132,12.07370439,235.07,235.0,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146985334,6.64900439,235.07,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732146985531,8.72900439,235.07,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732146988237,8.72900439,235.07,234.99,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146988436,6.64900439,235.01,234.89,2.11662917]
["bitfinex-derivatives","SOLF0:USTF0",1732146988630,6.64900439,234.97,234.87,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732146988838,6.64900439,234.97,234.87,4.71416085]
["bitfinex-derivatives","SOLF0:USTF0",1732146989038,6.64900439,234.97,234.9,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146989539,6.64900439,234.97,234.92,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732146992743,6.64900439,234.95,234.89,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732146993047,6.64900439,234.95,234.87,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146993441,6.64900439,234.97,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732146993741,6.64900439,234.97,234.89,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146994137,6.64900439,234.97,234.91,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146994646,6.64900439,234.97,234.85,4.18176783]
["bitfinex-derivatives","SOLF0:USTF0",1732146994845,6.64900439,234.97,234.9,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146995142,8.77520439,234.97,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732146995346,6.64900439,234.97,234.9,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732146996242,2.1262,234.96,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732146996945,8.77510439,234.97,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732146998749,2.1262,234.96,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732147000347,6.64900439,234.95,234.91,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732147000544,2.1258,235.01,234.92,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147000744,2.08,235.0,234.92,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147001043,10.85480439,235.0,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732147001439,8.72900439,235.0,234.92,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147002446,2.08,235.0,234.94,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147002647,2.08,235.02,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147002950,8.72900439,235.03,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147003245,8.72900439,235.03,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732147005248,10.85450439,235.03,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732147005649,6.64900439,235.03,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147006249,6.64900439,235.03,235.0,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732147006844,6.64900439,235.03,234.98,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732147007043,6.64900439,235.03,234.96,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147007243,6.64900439,235.03,234.98,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147007442,6.64900439,235.03,235.0,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732147007641,8.72900439,235.05,234.98,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147007849,10.85440439,235.05,234.98,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147008447,8.77440439,235.05,234.98,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147009252,8.77440439,235.05,235.0,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732147010342,2.6305,235.12,235.0,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147010343,6.64900439,235.07,235.0,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147010744,6.64900439,235.07,234.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147010947,6.64900439,235.07,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732147013351,4.2051,235.08,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732147013550,6.64900439,235.07,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732147014058,8.77440439,235.05,234.98,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147014955,6.64900439,235.01,234.94,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147015652,6.64900439,235.01,234.97,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732147015856,6.64900439,235.01,234.94,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147016259,8.77470439,235.01,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732147017159,6.64900439,235.01,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732147017355,6.64900439,235.01,234.97,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732147017658,6.64900439,234.99,234.92,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147017859,6.64900439,235.01,234.94,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147018058,6.64900439,235.01,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732147018353,6.64900439,235.01,234.94,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147019357,2.6305,235.12,234.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147019562,6.64900439,235.1,235.03,6.64900439]
["bitfinex-derivatives","SOLF0:USTF0",1732147020361,6.64900439,235.1,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732147020659,2.1249,235.11,234.99,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147021259,1.1151,235.16,234.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147021558,1.1151,235.16,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732147021765,1.1151,235.16,235.15,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732147021766,0.59086,235.16,235.15,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732147022362,1.2249,235.29,235.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147022567,1.2249,235.29,235.2,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147022763,1.2249,235.29,235.22,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732147022959,1.2249,235.29,235.2,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147023567,1.2249,235.29,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732147023767,1.2249,235.29,235.2,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147024667,2.08,235.34,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732147025463,2.08,235.34,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732147025770,2.08,235.34,235.2,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147026171,1.2723,235.36,235.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732147026868,10.41854468,235.35,235.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147027366,10.41854468,235.35,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732147029262,3.3949,235.36,235.26,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147029263,1.2723,235.36,235.26,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147029468,1.2887,235.38,235.29,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147029665,3.3886,235.43,235.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147031665,5.5105,235.43,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732147033672,5.5105,235.43,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732147034671,5.5105,235.43,235.37,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732147034873,3.3886,235.43,235.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147035073,1.3086,235.43,235.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147035575,1.3086,235.43,235.38,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732147035773,1.3086,235.43,235.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147035975,1.3086,235.43,235.32,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147036176,1.3086,235.43,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147036376,1.3086,235.43,235.32,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147036877,1.3086,235.43,235.41,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732147038171,2.4781,235.46,235.35,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147038373,10.41854468,235.53,235.38,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147038574,2.08,235.52,235.41,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147038779,2.08,235.52,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147039081,2.08,235.52,235.41,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147039280,2.4574,235.55,235.41,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147039482,2.4574,235.55,235.44,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147039677,2.4574,235.55,235.44,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147039875,21.55197027,235.64,235.47,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147040073,10.41854468,235.61,235.47,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147040477,10.41854468,235.58,235.44,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147040684,10.41854468,235.55,235.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147040990,2.121,235.53,235.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147041179,12.49854468,235.55,235.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147041477,2.121,235.54,235.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147041683,12.49854468,235.55,235.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147042984,2.121,235.53,235.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147043280,12.49854468,235.55,235.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147043580,10.41854468,235.61,235.47,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147043787,10.41854468,235.61,235.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147043980,2.08,235.62,235.5,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147044181,4.2003,235.62,235.5,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147044781,4.2003,235.62,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147046089,4.2003,235.62,235.5,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147046285,4.2003,235.62,235.57,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732147047182,3.7348,235.63,235.53,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147047484,3.7348,235.63,235.58,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732147049183,10.41854468,235.7,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147049380,2.08,235.7,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147050087,2.1197,235.69,235.62,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147050285,3.8188,235.71,235.59,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147050485,10.41854468,235.69,235.54,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732147050692,10.41854468,235.69,235.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147050885,10.41854468,235.66,235.54,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732147051184,12.49854468,235.66,235.58,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732147052390,2.1201,235.64,235.58,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732147052891,2.1201,235.64,235.59,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732147053386,2.1201,235.64,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147053387,10.41854468,235.63,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147053590,2.08,235.66,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147053591,10.41854468,235.6,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147053986,2.1207,235.58,235.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147054190,2.1207,235.58,235.47,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147054888,2.1207,235.58,235.52,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732147055892,2.12,235.64,235.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147056283,2.1201,235.63,235.57,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732147057190,2.1201,235.63,235.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147057485,2.1201,235.63,235.58,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732147058286,2.08,235.66,235.61,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147058492,2.08,235.66,235.55,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147058689,13.77764468,235.67,235.55,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147059296,13.77764468,235.67,235.61,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147059596,2.1198,235.67,235.61,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147059796,2.1198,235.67,235.62,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147060394,2.08,235.68,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147060987,2.08,235.68,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147062795,2.1195,235.7,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147063788,10.41854468,235.7,235.55,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147063992,10.41854468,235.67,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147064190,2.08,235.66,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147065094,2.1199,235.65,235.61,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147065594,2.1199,235.65,235.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147065595,2.08,235.66,235.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147065899,2.08,235.66,235.58,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147066397,12.49854468,235.7,235.58,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147066698,2.1197,235.68,235.58,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147066996,2.1197,235.68,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732147067598,12.49854468,235.7,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732147067897,2.1198,235.67,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732147068095,12.49854468,235.7,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147068311,2.1199,235.66,235.55,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147068601,2.1199,235.66,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147069203,2.1199,235.65,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147071905,2.4893,235.69,235.55,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147072102,2.1201,235.64,235.59,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732147072306,2.08,235.65,235.55,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147072503,2.08,235.65,235.52,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147072697,10.41854468,235.64,235.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732147073303,2.1204,235.6,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147073805,10.41854468,235.64,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147073806,2.1205,235.59,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147076699,2.08,235.65,235.54,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147076904,2.08,235.65,235.54,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147077410,2.12,235.64,235.59,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732147078103,2.08,235.65,235.54,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147078104,2.1199,235.65,235.54,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147078500,2.1199,235.65,235.59,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732147078703,2.1199,235.65,235.57,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147078908,2.08,235.66,235.57,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147079603,2.08,235.66,235.62,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147080004,2.12,235.65,235.57,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147080511,2.12,235.65,235.61,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147081008,2.12,235.65,235.57,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147081210,2.12,235.65,235.61,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147081408,2.08,235.66,235.57,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147081705,2.08,235.66,235.57,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732147081909,2.1202,235.63,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147082805,2.12,235.64,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147083010,2.08,235.66,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147083205,2.12,235.65,235.6,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732147083412,2.08,235.66,235.6,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732147083605,2.08,235.66,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147084009,2.1201,235.64,235.59,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732147084710,2.1204,235.61,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732147087208,2.1202,235.63,235.58,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732147087417,2.08,235.67,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147087709,2.12,235.64,235.57,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732147087913,2.08,235.67,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147088213,2.1201,235.63,235.58,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732147088712,2.08,235.69,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147088905,2.12,235.64,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147089812,2.12,235.64,235.59,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732147090108,10.41854468,235.67,235.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147090609,10.41854468,235.64,235.5,12.73514468]
["bitfinex-derivatives","SOLF0:USTF0",1732147090810,2.08,235.63,235.5,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147091013,2.08,235.63,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147091313,2.08,235.63,235.43,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732147091314,12.49854468,235.63,235.43,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732147091509,10.41854468,235.6,235.5,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732147091815,2.5521,235.59,235.5,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732147092015,2.1208,235.56,235.44,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147092206,2.1208,235.56,235.51,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732147092716,2.08,235.58,235.52,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732147092717,2.1207,235.57,235.52,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732147092912,2.1207,235.57,235.47,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147093213,2.08,235.58,235.47,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147093410,2.08,235.58,235.53,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147093816,2.08,235.58,235.47,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147094013,2.08,235.58,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147094217,2.5521,235.59,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147095418,1.2752,235.59,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147096020,2.08,235.62,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147096021,2.1203,235.62,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732147096314,2.08,235.63,235.53,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147096714,2.1202,235.62,235.57,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732147100132,2.08,235.63,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147100732,2.1204,235.6,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147100929,2.1204,235.6,235.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147101226,4.2001,235.63,235.58,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732147102029,4.2001,235.63,235.53,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147102327,2.5526,235.67,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147102328,4.1999,235.65,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147102531,4.1999,235.65,235.6,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732147104235,4.2375,235.79,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147104435,10.41854468,235.73,235.59,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147104641,2.08,235.72,235.59,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147105544,2.1197,235.68,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147106341,2.1196,235.69,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147106733,2.1196,235.69,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147108839,2.1196,235.69,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147109040,2.1195,235.71,235.59,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147109342,3.7673,235.78,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732147109542,10.41854468,235.76,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732147109940,2.1193,235.73,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732147110139,2.08,235.74,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732147110741,2.1194,235.71,235.68,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732147110942,10.41854468,235.73,235.59,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147111442,2.1196,235.69,235.59,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147111943,2.1196,235.69,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147112446,2.1196,235.69,235.59,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147112645,10.41854468,235.73,235.59,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147112942,2.1195,235.7,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147115442,10.41854468,235.7,235.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147115641,2.08,235.69,235.56,10.41854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147115838,4.5377,235.69,235.56,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147116041,2.12,235.65,235.61,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147116241,2.12,235.65,235.56,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147116638,2.12,235.65,235.61,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147118244,5.7557,235.69,235.56,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147118444,2.1199,235.66,235.56,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147118844,2.1199,235.66,235.61,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147119146,2.1199,235.66,235.56,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147121549,2.1199,235.66,235.6,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147122243,2.1199,235.66,235.56,12.49854468]
["bitfinex-derivatives","SOLF0:USTF0",1732147122448,2.1199,235.66,235.61,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732147122651,2.1199,235.66,235.59,6.63634637]
["bitfinex-derivatives","SOLF0:USTF0",1732147122946,2.1199,235.66,235.61,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147130155,6.63634637,235.65,235.56,6.63634637]
["bitfinex-derivatives","SOLF0:USTF0",1732147130851,6.63634637,235.63,235.55,6.63634637]
["bitfinex-derivatives","SOLF0:USTF0",1732147131046,6.63634637,235.59,235.53,0.42344]
["bitfinex-derivatives","SOLF0:USTF0",1732147132051,6.63634637,235.57,235.53,0.42344]
["bitfinex-derivatives","SOLF0:USTF0",1732147132249,2.1205,235.6,235.53,0.42344]
["bitfinex-derivatives","SOLF0:USTF0",1732147132452,6.63634637,235.6,235.53,0.42344]
["bitfinex-derivatives","SOLF0:USTF0",1732147133251,2.1206,235.58,235.53,2.54434]
["bitfinex-derivatives","SOLF0:USTF0",1732147133656,2.1206,235.58,235.53,0.42344]
["bitfinex-derivatives","SOLF0:USTF0",1732147133851,6.63634637,235.6,235.53,0.42344]
["bitfinex-derivatives","SOLF0:USTF0",1732147134053,6.63634637,235.65,235.58,6.63634637]
["bitfinex-derivatives","SOLF0:USTF0",1732147134257,6.63634637,235.65,235.59,6.63634637]
["bitfinex-derivatives","SOLF0:USTF0",1732147134459,8.75634637,235.65,235.6,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732147134653,2.08,235.66,235.53,0.42344]
["bitfinex-derivatives","SOLF0:USTF0",1732147135155,2.1203,235.62,235.53,0.42344]
["bitfinex-derivatives","SOLF0:USTF0",1732147135860,2.1203,235.62,235.52,12.45094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147136954,10.37094383,235.65,235.52,12.45094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147137353,10.37094383,235.65,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732147137659,2.1203,235.62,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732147139261,10.37094383,235.65,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732147139454,10.37094383,235.65,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147139659,10.37094383,235.65,235.52,12.45094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147140362,10.37094383,235.65,235.57,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732147141463,2.08,235.66,235.52,10.37094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147141657,10.37094383,235.65,235.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147141861,10.37094383,235.62,235.49,10.37094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147142063,2.08,235.61,235.53,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732147142462,2.1206,235.58,235.53,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732147143564,2.08,235.61,235.49,10.37094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147144160,4.2003,235.61,235.49,10.37094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147144964,2.1204,235.6,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147145264,2.08,235.61,235.49,10.37094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147145660,2.1206,235.59,235.54,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147145962,2.08,235.61,235.49,10.37094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147146464,2.08,235.61,235.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147146665,2.08,235.61,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147146865,2.1207,235.57,235.52,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732147148259,2.1206,235.58,235.53,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732147148458,1.3053,235.6,235.46,11.69124383]
["bitfinex-derivatives","SOLF0:USTF0",1732147148663,1.3053,235.6,235.46,13.77124383]
["bitfinex-derivatives","SOLF0:USTF0",1732147149060,2.1208,235.56,235.5,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732147149267,2.1208,235.56,235.47,10.37094383]
["bitfinex-derivatives","SOLF0:USTF0",1732147149458,1.3053,235.6,235.43,0.35464]
["bitfinex-derivatives","SOLF0:USTF0",1732147149662,10.37094383,235.56,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147150262,2.1211,235.53,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147150467,10.37094383,235.53,235.43,0.35464]
["bitfinex-derivatives","SOLF0:USTF0",1732147150666,2.1215,235.49,235.43,0.35464]
["bitfinex-derivatives","SOLF0:USTF0",1732147151161,12.45094383,235.54,235.43,0.35464]
["bitfinex-derivatives","SOLF0:USTF0",1732147151568,12.45094383,235.54,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147152170,2.08,235.54,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147152368,10.37094383,235.53,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147152869,2.1215,235.49,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147154071,2.1215,235.48,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147154371,10.37094383,235.52,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147154567,2.1215,235.49,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147154772,6.64647668,235.48,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147156175,2.1215,235.49,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147156378,8.76797668,235.49,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147156771,6.64647668,235.54,235.47,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147156977,2.08,235.56,235.5,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147157578,4.2008,235.56,235.52,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732147158978,2.1207,235.57,235.53,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732147159179,6.64647668,235.58,235.52,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147159378,3.2962,235.59,235.52,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147160383,2.1206,235.58,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147162077,6.64647668,235.61,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147162485,6.64647668,235.59,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147163284,8.76707668,235.59,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147163486,6.64647668,235.59,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147164385,2.1207,235.57,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147165285,2.121,235.53,235.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147165489,8.76747668,235.53,235.46,8.72647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147165691,6.64647668,235.53,235.46,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147165890,6.64647668,235.51,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147167289,6.64647668,235.51,235.35,0.2989]
["bitfinex-derivatives","SOLF0:USTF0",1732147167486,6.64647668,235.49,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147167691,6.64647668,235.49,235.42,8.72647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147168288,4.2012,235.52,235.44,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147168489,10.84767668,235.52,235.44,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147168988,2.1212,235.51,235.45,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147169688,6.64647668,235.52,235.45,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147170088,6.64647668,235.52,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147170293,6.64647668,235.5,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147172090,6.64647668,235.5,235.43,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147172296,6.64647668,235.5,235.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147174398,2.1211,235.53,235.48,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147174597,2.1211,235.53,235.47,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147176195,2.1211,235.53,235.48,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147178196,6.64647668,235.52,235.48,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147178497,6.64647668,235.5,235.48,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147181093,6.64647668,235.52,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147181399,8.76747668,235.53,235.45,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147181697,8.76747668,235.53,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147181892,8.76747668,235.53,235.45,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147182294,8.76747668,235.53,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147183201,8.76747668,235.53,235.45,6.64647668]
["bitfinex-derivatives","SOLF0:USTF0",1732147183400,8.76747668,235.53,235.48,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147185099,1.2492,235.61,235.36,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732147186000,1.2492,235.61,235.39,0.32514]